Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-07,00:00:00.000,219,11064270,127125,0,1754524799,13905.562926630002,-28.91348738999659,53080.86894192 2025-08-07,00:00:02.000,219,11064259,127205,0,1754524801,13905.657234969993,-28.89938912999787,53080.792083600005 2025-08-07,00:00:03.000,219,11064224,127365,0,1754524802,13905.690916519998,-28.92053651999595,53080.81304496001 2025-08-07,00:00:04.000,219,11064360,127365,0,1754524803,13905.751543309998,-28.976929559998098,53080.84798056 2025-08-07,00:00:05.000,219,11064242,127365,0,1754524804,13905.825642719989,-29.026273470000888,53080.78509648001 2025-08-07,00:00:06.000,219,11064259,127165,0,1754524805,13905.845851649989,-29.08971563999512,53080.81304496001 2025-08-07,00:00:07.000,219,11064315,127325,0,1754524806,13905.946896299989,-29.13201041999855,53080.79907072 2025-08-07,00:00:08.000,219,11064222,127165,0,1754524807,13905.919951059994,-29.202501719999418,53080.78509648001 2025-08-07,00:00:09.000,219,11064279,127245,0,1754524808,13905.946896299989,-29.280042149999645,53080.757148 2025-08-07,00:00:10.000,219,11064198,127205,0,1754524809,13905.919951059994,-29.35758257999987,53080.7222124 2025-08-07,00:00:12.000,219,11064286,127125,0,1754524811,13905.946896299989,-29.498565180001606,53080.8270192 2025-08-07,00:00:13.000,219,11064235,127085,0,1754524812,13905.973841539999,-29.632498649996705,53080.70823816 2025-08-07,00:00:14.000,219,11064323,127445,0,1754524813,13905.879533199994,-29.639547779996064,53080.70125104 2025-08-07,00:00:15.000,219,11064268,127125,0,1754524814,13905.866060579989,-29.71708820999629,53080.694263920006 2025-08-07,00:00:16.000,219,11064224,127365,0,1754524815,13905.926687369989,-29.7805303799978,53080.73618664001 2025-08-07,00:00:17.000,219,11064261,127285,0,1754524816,13905.879533199994,-29.858070809998026,53080.792083600005 2025-08-07,00:00:18.000,219,11064332,127245,0,1754524817,13905.832379029998,-29.914463850000175,53080.66631544001 2025-08-07,00:00:19.000,219,11064330,127285,0,1754524818,13905.852587959998,-29.893316460002097,53080.743173760005 2025-08-07,00:00:20.000,219,11064288,127245,0,1754524819,13905.798697479993,-29.914463850000175,53080.71522528001 2025-08-07,00:00:21.000,219,11064255,127165,0,1754524820,13905.771752239998,-29.970856890002324,53080.64535408001 2025-08-07,00:00:22.000,219,11064274,127365,0,1754524821,13905.758279619993,-29.921512979999534,53080.68028968 2025-08-07,00:00:23.000,219,11064305,127325,0,1754524822,13905.758279619993,-29.94266036999761,53080.71522528001 2025-08-07,00:00:24.000,219,11064343,126885,0,1754524823,13905.731334379998,-29.94970949999697,53080.6523412 2025-08-07,00:00:25.000,219,11064284,127125,0,1754524824,13905.724598069988,-29.921512979999534,53080.70125104 2025-08-07,00:00:26.000,219,11064300,127605,0,1754524825,13905.751543309998,-29.858070809998026,53080.66631544001 2025-08-07,00:00:27.000,219,11064232,127445,0,1754524826,13905.717861759993,-29.865119939997385,53080.68028968 2025-08-07,00:00:28.000,219,11064301,127205,0,1754524827,13905.711125449998,-29.82282516000123,53080.66631544001 2025-08-07,00:00:29.000,219,11064216,127245,0,1754524828,13905.717861759993,-29.752333860000363,53080.71522528001 2025-08-07,00:00:30.000,219,11064312,127405,0,1754524829,13905.758279619993,-29.752333860000363,53080.73618664001 2025-08-07,00:00:31.000,219,11064332,127445,0,1754524830,13905.717861759993,-29.667744300000777,53080.673302560004 2025-08-07,00:00:32.000,219,11064300,127165,0,1754524831,13905.690916519998,-29.639547779996064,53080.694263920006 2025-08-07,00:00:33.000,219,11064321,127325,0,1754524832,13905.711125449998,-29.562007349995838,53080.68727680001 2025-08-07,00:00:34.000,219,11064192,127125,0,1754524833,13905.697652829993,-29.54790908999712,53080.70125104 2025-08-07,00:00:35.000,219,11064338,127365,0,1754524834,13905.690916519998,-29.498565180001606,53080.71522528001 2025-08-07,00:00:36.000,219,11064373,127045,0,1754524835,13905.704389140003,-29.42807388000074,53080.743173760005 2025-08-07,00:00:37.000,219,11064286,127045,0,1754524836,13905.704389140003,-29.37168083999859,53080.70823816 2025-08-07,00:00:38.000,219,11064311,126885,0,1754524837,13905.697652829993,-29.343484320001153,53080.73618664001 2025-08-07,00:00:39.000,219,11064324,126925,0,1754524838,13905.670707589998,-29.272993020000285,53080.743173760005 2025-08-07,00:00:40.000,219,11064265,127165,0,1754524839,13905.663971280002,-29.265943890000926,53080.70823816 2025-08-07,00:00:41.000,219,11064275,127245,0,1754524840,13905.663971280002,-29.216599979998136,53080.743173760005 2025-08-07,00:00:42.000,219,11064331,126925,0,1754524841,13905.643762350002,-29.19545259000006,53080.76413512001 2025-08-07,00:00:43.000,219,11064346,126645,0,1754524842,13905.657234969993,-29.160206939995987,53080.78509648001 2025-08-07,00:00:44.000,219,11064228,126725,0,1754524843,13905.697652829993,-29.12496128999919,53080.840993440004 2025-08-07,00:00:45.000,219,11064331,126845,0,1754524844,13905.711125449998,-29.096764770001755,53080.840993440004 2025-08-07,00:00:46.000,219,11064289,126965,0,1754524845,13905.724598069988,-29.103813900001114,53080.84798056 2025-08-07,00:00:47.000,219,11064274,126925,0,1754524846,13905.778488549993,-29.08971563999512,53080.82003208 2025-08-07,00:00:48.000,219,11064326,127005,0,1754524847,13905.778488549993,-29.08266650999576,53080.82003208 2025-08-07,00:00:49.000,219,11064299,126925,0,1754524848,13905.758279619993,-29.08971563999512,53080.83400632001 2025-08-07,00:00:50.000,219,11064316,127005,0,1754524849,13905.798697479993,-29.12496128999919,53080.83400632001 2025-08-07,00:00:51.000,219,11064349,127205,0,1754524850,13905.818906409993,-29.17430520000198,53080.85496768001 2025-08-07,00:00:52.000,219,11064317,127005,0,1754524851,13905.866060579989,-29.18135433000134,53080.85496768001 2025-08-07,00:00:53.000,219,11064308,127165,0,1754524852,13905.845851649989,-29.1884034600007,53080.77112224 2025-08-07,00:00:54.000,219,11064291,127365,0,1754524853,13905.839115339993,-29.272993020000285,53080.79907072 2025-08-07,00:00:55.000,219,11064256,127125,0,1754524854,13905.825642719989,-29.35758257999987,53080.861954800006 2025-08-07,00:00:56.000,219,11064291,126845,0,1754524855,13905.805433789988,-29.385779099997308,53080.79907072 2025-08-07,00:00:57.000,219,11064299,126965,0,1754524856,13905.778488549993,-29.385779099997308,53080.81304496001 2025-08-07,00:00:58.000,219,11064370,126925,0,1754524857,13905.751543309998,-29.519712569999683,53080.85496768001 2025-08-07,00:00:59.000,219,11064305,127005,0,1754524858,13905.717861759993,-29.498565180001606,53080.8270192 2025-08-07,00:01:00.000,219,11064287,126885,0,1754524859,13905.684180210003,-29.526761699999042,53080.8270192 2025-08-07,00:01:01.000,219,11064316,127165,0,1754524860,13905.630289729997,-29.667744300000777,53080.8270192 2025-08-07,00:01:02.000,219,11064270,126845,0,1754524861,13905.589871869997,-29.695940819998214,53080.792083600005 2025-08-07,00:01:03.000,219,11064321,126885,0,1754524862,13905.569662939997,-29.738235600001644,53080.743173760005 2025-08-07,00:01:04.000,219,11064300,127125,0,1754524863,13905.502299840002,-29.75938298999972,53080.75016088 2025-08-07,00:01:05.000,219,11064289,126565,0,1754524864,13905.488827219997,-29.752333860000363,53080.757148 2025-08-07,00:01:06.000,219,11064277,127045,0,1754524865,13905.468618289997,-29.75938298999972,53080.72919952 2025-08-07,00:01:07.000,219,11064264,126925,0,1754524866,13905.421464120001,-29.738235600001644,53080.66631544001 2025-08-07,00:01:08.000,219,11064349,127205,0,1754524867,13905.434936739992,-29.65364604000206,53080.70823816 2025-08-07,00:01:09.000,219,11064352,126725,0,1754524868,13905.428200429997,-29.710039079996932,53080.65932832 2025-08-07,00:01:10.000,219,11064306,127205,0,1754524869,13905.394518879992,-29.618400389997987,53080.68028968 2025-08-07,00:01:11.000,219,11064340,127085,0,1754524870,13905.441673050002,-29.562007349995838,53080.65932832 2025-08-07,00:01:12.000,219,11064305,127205,0,1754524871,13905.387782569996,-29.512663440000324,53080.624392720005 2025-08-07,00:01:13.000,219,11064310,127165,0,1754524872,13905.448409359997,-29.463319529997534,53080.58945712 2025-08-07,00:01:14.000,219,11064358,127445,0,1754524873,13905.448409359997,-29.385779099997308,53080.56849576001 2025-08-07,00:01:15.000,219,11064301,127365,0,1754524874,13905.502299840002,-29.30823866999708,53080.58945712 2025-08-07,00:01:16.000,219,11064318,127125,0,1754524875,13905.583135560002,-29.280042149999645,53080.58247 2025-08-07,00:01:17.000,219,11064300,127565,0,1754524876,13905.603344490002,-29.17430520000198,53080.55452152 2025-08-07,00:01:18.000,219,11064337,127525,0,1754524877,13905.643762350002,-29.047420859998965,53080.56150864 2025-08-07,00:01:19.000,219,11064347,128125,0,1754524878,13905.704389140003,-29.005126079995534,53080.56849576001 2025-08-07,00:01:20.000,219,11064208,127645,0,1754524879,13905.771752239998,-28.927585649995308,53080.575482880005 2025-08-07,00:01:21.000,219,11064258,127845,0,1754524880,13905.832379029998,-28.85004521999508,53080.55452152 2025-08-07,00:01:22.000,219,11064301,127805,0,1754524881,13905.919951059994,-28.807750439998927,53080.5125988 2025-08-07,00:01:23.000,219,11064229,127685,0,1754524882,13906.00752308999,-28.709062620000623,53080.61740560001 2025-08-07,00:01:24.000,219,11064335,127405,0,1754524883,13906.09509512,-28.694964360001904,53080.61041848 2025-08-07,00:01:25.000,219,11064322,127525,0,1754524884,13906.07488619,-28.652669579998474,53080.54054728 2025-08-07,00:01:26.000,219,11064315,127605,0,1754524885,13906.17593084,-28.617423930001678,53080.58247 2025-08-07,00:01:27.000,219,11064261,127405,0,1754524886,13906.20961238999,-28.596276539996325,53080.66631544001 2025-08-07,00:01:28.000,219,11064263,127525,0,1754524887,13906.27023917999,-28.568080019998888,53080.673302560004 2025-08-07,00:01:29.000,219,11064295,127885,0,1754524888,13906.263502869995,-28.575129149998247,53080.68727680001 2025-08-07,00:01:30.000,219,11064248,127645,0,1754524889,13906.29044810999,-28.624473060001037,53080.6523412 2025-08-07,00:01:31.000,219,11064289,127325,0,1754524890,13906.283711799995,-28.68086609999591,53080.68727680001 2025-08-07,00:01:32.000,219,11064219,127405,0,1754524891,13906.283711799995,-28.74430826999742,53080.78509648001 2025-08-07,00:01:33.000,219,11064273,127245,0,1754524892,13906.29044810999,-28.79365218000021,53080.81304496001 2025-08-07,00:01:34.000,219,11064343,126925,0,1754524893,13906.263502869995,-28.828897829997004,53080.840993440004 2025-08-07,00:01:35.000,219,11064275,126845,0,1754524894,13906.2163487,-28.941683910001302,53080.78509648001 2025-08-07,00:01:36.000,219,11064295,126685,0,1754524895,13906.243293939995,-29.01217521000217,53080.83400632001 2025-08-07,00:01:37.000,219,11064295,126565,0,1754524896,13906.162458219995,-29.103813900001114,53080.77810936 2025-08-07,00:01:38.000,219,11064285,126325,0,1754524897,13906.101831429994,-29.18135433000134,53080.84798056 2025-08-07,00:01:39.000,219,11064241,125885,0,1754524898,13906.034468329999,-29.251845630002208,53080.85496768001 2025-08-07,00:01:40.000,219,11064331,126285,0,1754524899,13906.020995709994,-29.343484320001153,53080.77810936 2025-08-07,00:01:41.000,219,11064243,126325,0,1754524900,13905.973841539999,-29.442172139999457,53080.76413512001 2025-08-07,00:01:42.000,219,11064237,126645,0,1754524901,13905.919951059994,-29.449221269998816,53080.792083600005 2025-08-07,00:01:43.000,219,11064339,126645,0,1754524902,13905.893005819999,-29.512663440000324,53080.75016088 2025-08-07,00:01:44.000,219,11064326,126725,0,1754524903,13905.940159989994,-29.519712569999683,53080.77112224 2025-08-07,00:01:45.000,219,11064307,126605,0,1754524904,13905.886269509989,-29.526761699999042,53080.65932832 2025-08-07,00:01:46.000,219,11064239,127045,0,1754524905,13905.906478439989,-29.512663440000324,53080.65932832 2025-08-07,00:01:47.000,219,11064250,126885,0,1754524906,13905.926687369989,-29.491516050002247,53080.68727680001 2025-08-07,00:01:48.000,219,11064287,126965,0,1754524907,13905.973841539999,-29.470368659996893,53080.68028968 2025-08-07,00:01:49.000,219,11064326,127325,0,1754524908,13906.04794094999,-29.42807388000074,53080.7222124 2025-08-07,00:01:50.000,219,11064246,127045,0,1754524909,13906.09509512,-29.399877359996026,53080.6523412 2025-08-07,00:01:51.000,219,11064262,127525,0,1754524910,13906.17593084,-29.37168083999859,53080.63137984 2025-08-07,00:01:52.000,219,11064283,127805,0,1754524911,13906.182667149995,-29.32938605999516,53080.58945712 2025-08-07,00:01:53.000,219,11064333,127485,0,1754524912,13906.263502869995,-29.294140409998363,53080.64535408001 2025-08-07,00:01:54.000,219,11064251,127805,0,1754524913,13906.35107489999,-29.202501719999418,53080.638366959996 2025-08-07,00:01:55.000,219,11064263,128005,0,1754524914,13906.418438,-29.19545259000006,53080.65932832 2025-08-07,00:01:56.000,219,11064170,127645,0,1754524915,13906.452119549991,-29.223649109997496,53080.638366959996 2025-08-07,00:01:57.000,219,11064249,127965,0,1754524916,13906.532955269991,-29.13905954999791,53080.65932832 2025-08-07,00:01:58.000,219,11064321,127925,0,1754524917,13906.613790989992,-29.13201041999855,53080.58945712 2025-08-07,00:01:59.000,219,11064292,127525,0,1754524918,13906.667681469997,-29.14610867999727,53080.624392720005 2025-08-07,00:02:00.000,219,11064189,127365,0,1754524919,13906.694626709992,-29.160206939995987,53080.65932832 2025-08-07,00:02:01.000,219,11064257,127725,0,1754524920,13906.714835639992,-29.216599979998136,53080.638366959996 2025-08-07,00:02:02.000,219,11064275,127765,0,1754524921,13906.735044569992,-29.202501719999418,53080.6523412 2025-08-07,00:02:03.000,219,11064244,127845,0,1754524922,13906.701363020002,-29.216599979998136,53080.61041848 2025-08-07,00:02:04.000,219,11064305,127725,0,1754524923,13906.761989810002,-29.265943890000926,53080.58247 2025-08-07,00:02:05.000,219,11064277,127645,0,1754524924,13906.721571950002,-29.3223369299958,53080.58945712 2025-08-07,00:02:06.000,219,11064210,127725,0,1754524925,13906.708099329997,-29.37872996999795,53080.61740560001 2025-08-07,00:02:07.000,219,11064314,127485,0,1754524926,13906.647472539997,-29.456270399998175,53080.624392720005 2025-08-07,00:02:08.000,219,11064270,127845,0,1754524927,13906.667681469997,-29.526761699999042,53080.65932832 2025-08-07,00:02:09.000,219,11064284,127925,0,1754524928,13906.640736230001,-29.59725299999991,53080.694263920006 2025-08-07,00:02:10.000,219,11064291,127885,0,1754524929,13906.566636819996,-29.660695170001418,53080.694263920006 2025-08-07,00:02:11.000,219,11064260,127765,0,1754524930,13906.492537409991,-29.752333860000363,53080.61740560001 2025-08-07,00:02:12.000,219,11064294,127805,0,1754524931,13906.43864693,-29.78757950999716,53080.65932832 2025-08-07,00:02:13.000,219,11064254,127565,0,1754524932,13906.418438,-29.808726899995236,53080.61740560001 2025-08-07,00:02:14.000,219,11064333,127405,0,1754524933,13906.37128382999,-29.83692341999995,53080.638366959996 2025-08-07,00:02:15.000,219,11064268,127485,0,1754524934,13906.33086596999,-29.921512979999534,53080.58945712 2025-08-07,00:02:16.000,219,11064248,127645,0,1754524935,13906.27697549,-29.928562109998893,53080.58247 2025-08-07,00:02:17.000,219,11064278,127325,0,1754524936,13906.31739335,-29.886267329995462,53080.60343136 2025-08-07,00:02:18.000,219,11064290,127565,0,1754524937,13906.31065703999,-29.858070809998026,53080.56849576001 2025-08-07,00:02:19.000,219,11064281,127845,0,1754524938,13906.29718442,-29.82987429000059,53080.60343136 2025-08-07,00:02:20.000,219,11064326,126885,0,1754524939,13906.324129659995,-29.81577603000187,53080.53356016 2025-08-07,00:02:21.000,219,11064301,127325,0,1754524940,13906.29044810999,-29.731186470002285,53080.54753440001 2025-08-07,00:02:22.000,219,11064336,127485,0,1754524941,13906.303920729995,-29.745284730001003,53080.54054728 2025-08-07,00:02:23.000,219,11064196,127165,0,1754524942,13906.344338589995,-29.65364604000206,53080.51958592001 2025-08-07,00:02:24.000,219,11064331,126525,0,1754524943,13906.37802014,-29.618400389997987,53080.49862456001 2025-08-07,00:02:25.000,219,11064317,126765,0,1754524944,13906.404965379996,-29.54790908999712,53080.49163744 2025-08-07,00:02:26.000,219,11064268,126525,0,1754524945,13906.506010029996,-29.491516050002247,53080.5125988 2025-08-07,00:02:27.000,219,11064278,126445,0,1754524946,13906.586845749996,-29.42807388000074,53080.48465032 2025-08-07,00:02:28.000,219,11064284,126245,0,1754524947,13906.633999919992,-29.399877359996026,53080.47766320001 2025-08-07,00:02:29.000,219,11064274,126405,0,1754524948,13906.694626709992,-29.350533450000512,53080.54753440001 2025-08-07,00:02:30.000,219,11064294,126405,0,1754524949,13906.782198740002,-29.30823866999708,53080.54054728 2025-08-07,00:02:31.000,219,11064278,126645,0,1754524950,13906.856298149993,-29.3223369299958,53080.60343136 2025-08-07,00:02:32.000,219,11064254,126845,0,1754524951,13906.903452320003,-29.350533450000512,53080.56849576001 2025-08-07,00:02:33.000,219,11064227,126725,0,1754524952,13906.984288039988,-29.301189539997722,53080.48465032 2025-08-07,00:02:34.000,219,11064296,127005,0,1754524953,13907.051651139998,-29.294140409998363,53080.58247 2025-08-07,00:02:35.000,219,11064273,126885,0,1754524954,13907.092068999998,-29.32938605999516,53080.60343136 2025-08-07,00:02:36.000,219,11064255,127365,0,1754524955,13907.132486859999,-29.30823866999708,53080.55452152 2025-08-07,00:02:37.000,219,11064256,127285,0,1754524956,13907.199849959994,-29.36463170999923,53080.56849576001 2025-08-07,00:02:38.000,219,11064256,127125,0,1754524957,13907.240267819994,-29.35758257999987,53080.60343136 2025-08-07,00:02:39.000,219,11064258,127525,0,1754524958,13907.213322579999,-29.42807388000074,53080.56849576001 2025-08-07,00:02:40.000,219,11064262,127645,0,1754524959,13907.28742198999,-29.406926489995385,53080.61740560001 2025-08-07,00:02:41.000,219,11064269,127765,0,1754524960,13907.240267819994,-29.463319529997534,53080.55452152 2025-08-07,00:02:42.000,219,11064215,128125,0,1754524961,13907.260476749994,-29.54790908999712,53080.58247 2025-08-07,00:02:43.000,219,11064277,128005,0,1754524962,13907.220058889994,-29.569056479995197,53080.58945712 2025-08-07,00:02:44.000,219,11064287,127765,0,1754524963,13907.280685679994,-29.611351259998628,53080.56150864 2025-08-07,00:02:45.000,219,11064280,127605,0,1754524964,13907.240267819994,-29.646596909995424,53080.54054728 2025-08-07,00:02:46.000,219,11064314,127805,0,1754524965,13907.28742198999,-29.695940819998214,53080.55452152 2025-08-07,00:02:47.000,219,11064248,127845,0,1754524966,13907.260476749994,-29.745284730001003,53080.56849576001 2025-08-07,00:02:48.000,219,11064264,127565,0,1754524967,13907.25374044,-29.77348124999844,53080.54054728 2025-08-07,00:02:49.000,219,11064292,127525,0,1754524968,13907.22679519999,-29.808726899995236,53080.53356016 2025-08-07,00:02:50.000,219,11064350,127565,0,1754524969,13907.193113649999,-29.851021679998667,53080.58247 2025-08-07,00:02:51.000,219,11064244,127525,0,1754524970,13907.166168409989,-29.907414720000816,53080.53356016 2025-08-07,00:02:52.000,219,11064223,127365,0,1754524971,13907.179641029994,-29.935611239998252,53080.55452152 2025-08-07,00:02:53.000,219,11064261,127325,0,1754524972,13907.112277929999,-29.96380775999569,53080.60343136 2025-08-07,00:02:54.000,219,11064245,127565,0,1754524973,13907.145959479989,-30.027249929997197,53080.61740560001 2025-08-07,00:02:55.000,219,11064299,127245,0,1754524974,13907.132486859999,-30.048397319995274,53080.624392720005 2025-08-07,00:02:56.000,219,11064225,127325,0,1754524975,13907.085332689989,-30.05544645000191,53080.60343136 2025-08-07,00:02:57.000,219,11064307,127165,0,1754524976,13907.031442209998,-30.090692099998705,53080.58247 2025-08-07,00:02:58.000,219,11064261,127085,0,1754524977,13907.071860069998,-30.16823252999893,53080.624392720005 2025-08-07,00:02:59.000,219,11064334,126805,0,1754524978,13907.078596379994,-30.21757644000172,53080.673302560004 2025-08-07,00:03:00.000,219,11064250,126765,0,1754524979,13907.139223169994,-30.18937991999701,53080.56849576001 2025-08-07,00:03:01.000,219,11064294,126645,0,1754524980,13907.145959479989,-30.23167470000044,53080.55452152 2025-08-07,00:03:02.000,219,11064261,126645,0,1754524981,13907.071860069998,-30.273969479996595,53080.58247 2025-08-07,00:03:03.000,219,11064233,126565,0,1754524982,13907.092068999998,-30.252822089998517,53080.56849576001 2025-08-07,00:03:04.000,219,11064234,126365,0,1754524983,13907.085332689989,-30.273969479996595,53080.61740560001 2025-08-07,00:03:05.000,219,11064266,126365,0,1754524984,13907.112277929999,-30.295116870001948,53080.58945712 2025-08-07,00:03:06.000,219,11064293,126565,0,1754524985,13907.139223169994,-30.295116870001948,53080.575482880005 2025-08-07,00:03:07.000,219,11064276,126525,0,1754524986,13907.152695789999,-30.245772959999158,53080.55452152 2025-08-07,00:03:08.000,219,11064272,126565,0,1754524987,13907.179641029994,-30.245772959999158,53080.58247 2025-08-07,00:03:09.000,219,11064292,126765,0,1754524988,13907.213322579999,-30.21757644000172,53080.63137984 2025-08-07,00:03:10.000,219,11064307,126885,0,1754524989,13907.233531509999,-30.196429049996368,53080.59644424001 2025-08-07,00:03:11.000,219,11064236,126485,0,1754524990,13907.213322579999,-30.18233078999765,53080.55452152 2025-08-07,00:03:12.000,219,11064257,126605,0,1754524991,13907.260476749994,-30.11888861999614,53080.54753440001 2025-08-07,00:03:13.000,219,11064246,126885,0,1754524992,13907.24700412999,-30.06249558000127,53080.56150864 2025-08-07,00:03:14.000,219,11064297,126685,0,1754524993,13907.280685679994,-30.1259377499955,53080.56849576001 2025-08-07,00:03:15.000,219,11064295,126885,0,1754524994,13907.27394937,-30.06249558000127,53080.60343136 2025-08-07,00:03:16.000,219,11064298,127325,0,1754524995,13907.31436723,-30.041348189995915,53080.60343136 2025-08-07,00:03:17.000,219,11064254,127245,0,1754524996,13907.300894609994,-29.99905340999976,53080.58247 2025-08-07,00:03:18.000,219,11064236,127365,0,1754524997,13907.280685679994,-29.99905340999976,53080.53356016 2025-08-07,00:03:19.000,219,11064321,127605,0,1754524998,13907.26721305999,-30.01315166999848,53080.56849576001 2025-08-07,00:03:20.000,219,11064292,127925,0,1754524999,13907.30763091999,-29.970856890002324,53080.61041848 2025-08-07,00:03:21.000,219,11064301,128005,0,1754525000,13907.26721305999,-29.96380775999569,53080.56150864 2025-08-07,00:03:22.000,219,11064228,127805,0,1754525001,13907.28742198999,-29.907414720000816,53080.526573040006 2025-08-07,00:03:23.000,219,11064317,128325,0,1754525002,13907.30763091999,-29.865119939997385,53080.54753440001 2025-08-07,00:03:24.000,219,11064314,128045,0,1754525003,13907.33457616,-29.83692341999995,53080.575482880005 2025-08-07,00:03:25.000,219,11064334,127885,0,1754525004,13907.321103539995,-29.76643211999908,53080.56150864 2025-08-07,00:03:26.000,219,11064291,127765,0,1754525005,13907.30763091999,-29.731186470002285,53080.55452152 2025-08-07,00:03:27.000,219,11064267,127845,0,1754525006,13907.30763091999,-29.731186470002285,53080.54753440001 2025-08-07,00:03:28.000,219,11064241,127845,0,1754525007,13907.35478509,-29.688891689998854,53080.60343136 2025-08-07,00:03:29.000,219,11064232,127525,0,1754525008,13907.381730329995,-29.667744300000777,53080.59644424001 2025-08-07,00:03:30.000,219,11064243,127525,0,1754525009,13907.43562081,-29.65364604000206,53080.60343136 2025-08-07,00:03:31.000,219,11064313,127405,0,1754525010,13907.39520295,-29.60430212999927,53080.59644424001 2025-08-07,00:03:32.000,219,11064223,127285,0,1754525011,13907.37499402,-29.611351259998628,53080.575482880005 2025-08-07,00:03:33.000,219,11064281,127525,0,1754525012,13907.35478509,-29.55495821999648,53080.64535408001 2025-08-07,00:03:34.000,219,11064253,127165,0,1754525013,13907.422148189995,-29.562007349995838,53080.65932832 2025-08-07,00:03:35.000,219,11064283,127565,0,1754525014,13907.462566049995,-29.59725299999991,53080.624392720005 2025-08-07,00:03:36.000,219,11064252,127565,0,1754525015,13907.46930235999,-29.54085995999776,53080.694263920006 2025-08-07,00:03:37.000,219,11064254,127845,0,1754525016,13907.4962476,-29.54790908999712,53080.694263920006 2025-08-07,00:03:38.000,219,11064305,127725,0,1754525017,13907.523192839995,-29.512663440000324,53080.68727680001 2025-08-07,00:03:39.000,219,11064245,127565,0,1754525018,13907.53666546,-29.54085995999776,53080.743173760005 2025-08-07,00:03:40.000,219,11064309,127565,0,1754525019,13907.563610699995,-29.48446691999561,53080.72919952 2025-08-07,00:03:41.000,219,11064270,127605,0,1754525020,13907.55687439,-29.435123010000098,53080.70823816 2025-08-07,00:03:42.000,219,11064293,127965,0,1754525021,13907.61750118,-29.442172139999457,53080.71522528001 2025-08-07,00:03:43.000,219,11064305,127805,0,1754525022,13907.604028559996,-29.42102475000138,53080.70125104 2025-08-07,00:03:44.000,219,11064291,127685,0,1754525023,13907.59729225,-29.385779099997308,53080.673302560004 2025-08-07,00:03:45.000,219,11064294,128045,0,1754525024,13907.65791904,-29.35758257999987,53080.7222124 2025-08-07,00:03:46.000,219,11064287,127765,0,1754525025,13907.745491069996,-29.36463170999923,53080.77112224 2025-08-07,00:03:47.000,219,11064281,127725,0,1754525026,13907.812854169992,-29.3223369299958,53080.77112224 2025-08-07,00:03:48.000,219,11064244,127885,0,1754525027,13907.799381550001,-29.301189539997722,53080.77112224 2025-08-07,00:03:49.000,219,11064253,127445,0,1754525028,13907.853272029992,-29.280042149999645,53080.77112224 2025-08-07,00:03:50.000,219,11064303,127565,0,1754525029,13907.826326789997,-29.244796499995573,53080.85496768001 2025-08-07,00:03:51.000,219,11064243,127805,0,1754525030,13907.839799410001,-29.223649109997496,53080.81304496001 2025-08-07,00:03:52.000,219,11064154,127685,0,1754525031,13907.900426200002,-29.19545259000006,53080.85496768001 2025-08-07,00:03:53.000,219,11064219,127685,0,1754525032,13907.927371439997,-29.17430520000198,53080.840993440004 2025-08-07,00:03:54.000,219,11064361,127645,0,1754525033,13907.927371439997,-29.18135433000134,53080.88990328 2025-08-07,00:03:55.000,219,11064222,127685,0,1754525034,13907.927371439997,-29.117912159999833,53080.81304496001 2025-08-07,00:03:56.000,219,11064276,127605,0,1754525035,13907.927371439997,-29.096764770001755,53080.861954800006 2025-08-07,00:03:57.000,219,11064224,127845,0,1754525036,13907.940844060002,-29.054469989998324,53080.910864640005 2025-08-07,00:03:58.000,219,11064320,127765,0,1754525037,13907.913898819992,-29.054469989998324,53080.88291616001 2025-08-07,00:03:59.000,219,11064304,127845,0,1754525038,13907.866744649997,-29.040371729999606,53080.861954800006 2025-08-07,00:04:00.000,219,11064324,127805,0,1754525039,13907.819590480001,-28.991027819996816,53080.90387752001 2025-08-07,00:04:01.000,219,11064274,127685,0,1754525040,13907.752227379991,-28.89938912999787,53080.88291616001 2025-08-07,00:04:02.000,219,11064239,127725,0,1754525041,13907.738754760001,-28.864143480001076,53080.88291616001 2025-08-07,00:04:03.000,219,11064264,128005,0,1754525042,13907.67812797,-28.842996089995722,53080.84798056 2025-08-07,00:04:04.000,219,11064295,127325,0,1754525043,13907.644446419996,-28.821848699997645,53080.85496768001 2025-08-07,00:04:05.000,219,11064265,127725,0,1754525044,13907.65791904,-28.709062620000623,53080.92483888 2025-08-07,00:04:06.000,219,11064257,127485,0,1754525045,13907.583819629996,-28.73725913999806,53080.95278736001 2025-08-07,00:04:07.000,219,11064258,127685,0,1754525046,13907.523192839995,-28.659718709997833,53080.93182600001 2025-08-07,00:04:08.000,219,11064216,127565,0,1754525047,13907.502983909995,-28.582178279997606,53080.92483888 2025-08-07,00:04:09.000,219,11064218,127685,0,1754525048,13907.502983909995,-28.575129149998247,53080.95278736001 2025-08-07,00:04:10.000,219,11064225,127805,0,1754525049,13907.45582974,-28.462343070001225,53080.87592904 2025-08-07,00:04:11.000,219,11064214,127845,0,1754525050,13907.46930235999,-28.391851770000358,53080.92483888 2025-08-07,00:04:12.000,219,11064248,127485,0,1754525051,13907.42888449999,-28.33545872999821,53080.90387752001 2025-08-07,00:04:13.000,219,11064252,127485,0,1754525052,13907.43562081,-28.26496742999734,53080.91785176 2025-08-07,00:04:14.000,219,11064285,127525,0,1754525053,13907.442357119995,-28.208574389995192,53080.93881312 2025-08-07,00:04:15.000,219,11064232,127245,0,1754525054,13907.462566049995,-28.187426999997115,53080.8968904 2025-08-07,00:04:16.000,219,11064302,127485,0,1754525055,13907.44909342999,-27.80677397999534,53080.91785176 2025-08-07,00:04:17.000,219,11064220,127405,0,1754525056,13907.523192839995,-27.997100489999866,53080.95278736001 2025-08-07,00:04:18.000,219,11064296,127245,0,1754525057,13907.57708332,-27.97595310000179,53080.93881312 2025-08-07,00:04:19.000,219,11064330,127165,0,1754525058,13907.624237489996,-27.947756579997076,53080.97374872 2025-08-07,00:04:20.000,219,11064281,127045,0,1754525059,13907.711809519991,-27.91956005999964,53080.93881312 2025-08-07,00:04:21.000,219,11064260,126925,0,1754525060,13907.738754760001,-27.884314409995568,53080.9667616 2025-08-07,00:04:22.000,219,11064271,126845,0,1754525061,13907.826326789997,-27.87021614999685,53081.01567144 2025-08-07,00:04:23.000,219,11064257,126885,0,1754525062,13907.893689889992,-27.820872240001336,53081.00169720001 2025-08-07,00:04:24.000,219,11064233,126805,0,1754525063,13907.967789299997,-27.80677397999534,53080.97374872 2025-08-07,00:04:25.000,219,11064239,126405,0,1754525064,13908.035152399993,-27.771528329998546,53081.04361992 2025-08-07,00:04:26.000,219,11064247,126365,0,1754525065,13908.082306570002,-27.764479199999187,53081.078555520005 2025-08-07,00:04:27.000,219,11064267,126565,0,1754525066,13908.183351219988,-27.729233549995115,53081.078555520005 2025-08-07,00:04:28.000,219,11064238,126525,0,1754525067,13908.243978009988,-27.69398789999832,53081.11349112 2025-08-07,00:04:29.000,219,11064221,126565,0,1754525068,13908.291132179998,-27.69398789999832,53081.16938808001 2025-08-07,00:04:30.000,219,11064160,126525,0,1754525069,13908.40564944999,-27.651693120002165,53081.12047824001 2025-08-07,00:04:31.000,219,11064248,126525,0,1754525070,13908.47301255,-27.588250950000656,53081.16938808001 2025-08-07,00:04:32.000,219,11064208,126485,0,1754525071,13908.540375649995,-27.553005299996585,53081.23227216 2025-08-07,00:04:33.000,219,11064291,126725,0,1754525072,13908.681838159995,-27.49661226000171,53081.27419488 2025-08-07,00:04:34.000,219,11064288,126245,0,1754525073,13908.76941018999,-27.482513999995717,53081.246246400005 2025-08-07,00:04:35.000,219,11064225,126285,0,1754525074,13908.83677329,-27.44726834999892,53081.26720776001 2025-08-07,00:04:36.000,219,11064241,126125,0,1754525075,13908.964763179996,-27.390875309996773,53081.295156240005 2025-08-07,00:04:37.000,219,11064255,126685,0,1754525076,13909.072544139992,-27.362678789999336,53081.295156240005 2025-08-07,00:04:38.000,219,11064268,126605,0,1754525077,13909.214006649992,-27.313334879996546,53081.37201456 2025-08-07,00:04:39.000,219,11064284,126485,0,1754525078,13909.328523919998,-27.306285749997187,53081.40695016001 2025-08-07,00:04:40.000,219,11064319,126885,0,1754525079,13909.429568569998,-27.256941840001673,53081.42791152 2025-08-07,00:04:41.000,219,11064237,126645,0,1754525080,13909.523876909989,-27.193499670000165,53081.39996304 2025-08-07,00:04:42.000,219,11064284,127005,0,1754525081,13909.638394179994,-27.158254019996093,53081.48380848001 2025-08-07,00:04:43.000,219,11064238,127045,0,1754525082,13909.759647759995,-27.144155759997375,53081.55367968001 2025-08-07,00:04:44.000,219,11064274,127045,0,1754525083,13909.81353824,-27.10891011000058,53081.58861528 2025-08-07,00:04:45.000,219,11064256,127205,0,1754525084,13909.93479182,-27.09481185000186,53081.56765392 2025-08-07,00:04:46.000,219,11064264,127485,0,1754525085,13910.01562754,-27.073664459996508,53081.560666800004 2025-08-07,00:04:47.000,219,11064276,127645,0,1754525086,13910.062781709996,-27.123008369999297,53081.64451224 2025-08-07,00:04:48.000,219,11064275,127805,0,1754525087,13910.09646326,-27.10186098000122,53081.68643496 2025-08-07,00:04:49.000,219,11064283,128165,0,1754525088,13910.157090050001,-27.179401410001446,53081.7353448 2025-08-07,00:04:50.000,219,11064300,128045,0,1754525089,13910.170562669991,-27.179401410001446,53081.77028040001 2025-08-07,00:04:51.000,219,11064275,127965,0,1754525090,13910.231189459992,-27.193499670000165,53081.84015160001 2025-08-07,00:04:52.000,219,11064245,128125,0,1754525091,13910.244662079996,-27.158254019996093,53081.91002280001 2025-08-07,00:04:53.000,219,11064327,127845,0,1754525092,13910.224453149996,-27.165303149995452,53081.965919760005 2025-08-07,00:04:54.000,219,11064260,127405,0,1754525093,13910.278343630001,-27.200548799999524,53081.95194552 2025-08-07,00:04:55.000,219,11064286,127085,0,1754525094,13910.251398389992,-27.22874531999696,53081.917009920006 2025-08-07,00:04:56.000,219,11064178,127165,0,1754525095,13910.13688112,-27.27808922999975,53081.97290688 2025-08-07,00:04:57.000,219,11064319,127045,0,1754525096,13910.089726949991,-27.256941840001673,53082.00784248001 2025-08-07,00:04:58.000,219,11064233,126685,0,1754525097,13910.00889122999,-27.320384009995905,53082.02181672 2025-08-07,00:04:59.000,219,11064214,126485,0,1754525098,13909.96847336999,-27.34153140000126,53082.00085536 2025-08-07,00:05:00.000,219,11064276,126365,0,1754525099,13909.96847336999,-27.376777049998054,53081.95893264001 2025-08-07,00:05:01.000,219,11064281,126285,0,1754525100,13909.86742871999,-27.369727919998695,53081.979894 2025-08-07,00:05:02.000,219,11064248,126605,0,1754525101,13909.79332931,-27.40497356999549,53081.95194552 2025-08-07,00:05:03.000,219,11064189,126685,0,1754525102,13909.759647759995,-27.440219219999562,53081.97290688 2025-08-07,00:05:04.000,219,11064302,126565,0,1754525103,13909.66533941999,-27.440219219999562,53082.014829600004 2025-08-07,00:05:05.000,219,11064278,126805,0,1754525104,13909.672075729999,-27.45431747999828,53081.917009920006 2025-08-07,00:05:06.000,219,11064269,126885,0,1754525105,13909.584503699989,-27.46136660999764,53081.91002280001 2025-08-07,00:05:07.000,219,11064246,127325,0,1754525106,13909.584503699989,-27.49661226000171,53081.92399704 2025-08-07,00:05:08.000,219,11064261,127485,0,1754525107,13909.611448939999,-27.468415739997,53081.917009920006 2025-08-07,00:05:09.000,219,11064268,127285,0,1754525108,13909.618185249994,-27.50366139000107,53081.92399704 2025-08-07,00:05:10.000,219,11064197,127765,0,1754525109,13909.66533941999,-27.45431747999828,53081.868100080006 2025-08-07,00:05:11.000,219,11064285,127765,0,1754525110,13909.658603109994,-27.45431747999828,53081.91002280001 2025-08-07,00:05:12.000,219,11064246,127925,0,1754525111,13909.699020969994,-27.44726834999892,53081.95194552 2025-08-07,00:05:13.000,219,11064202,128085,0,1754525112,13909.74617513999,-27.440219219999562,53081.91002280001 2025-08-07,00:05:14.000,219,11064183,127765,0,1754525113,13909.800065619995,-27.545956169997226,53081.81919024001 2025-08-07,00:05:15.000,219,11064268,127645,0,1754525114,13909.880901339995,-27.574152690001938,53081.86111296001 2025-08-07,00:05:16.000,219,11064288,127685,0,1754525115,13909.901110269995,-27.46136660999764,53081.92399704 2025-08-07,00:05:17.000,219,11064237,127485,0,1754525116,13909.92805550999,-27.45431747999828,53081.86111296001 2025-08-07,00:05:18.000,219,11064299,127565,0,1754525117,13910.00889122999,-27.440219219999562,53081.8750872 2025-08-07,00:05:19.000,219,11064274,127525,0,1754525118,13910.089726949991,-27.44726834999892,53081.917009920006 2025-08-07,00:05:20.000,219,11064298,127245,0,1754525119,13910.163826359996,-27.46136660999764,53081.88906144001 2025-08-07,00:05:21.000,219,11064233,127245,0,1754525120,13910.184035289996,-27.419071830001485,53081.91002280001 2025-08-07,00:05:22.000,219,11064234,127165,0,1754525121,13910.204244219996,-27.419071830001485,53081.93098416 2025-08-07,00:05:23.000,219,11064280,127045,0,1754525122,13910.271607319992,-27.412022700002126,53081.9449584 2025-08-07,00:05:24.000,219,11064280,127125,0,1754525123,13910.258134700001,-27.362678789999336,53081.98688112001 2025-08-07,00:05:25.000,219,11064224,127205,0,1754525124,13910.305288869997,-27.376777049998054,53081.92399704 2025-08-07,00:05:26.000,219,11064217,126925,0,1754525125,13910.352443039992,-27.390875309996773,53081.91002280001 2025-08-07,00:05:27.000,219,11064249,127085,0,1754525126,13910.379388280002,-27.3344822700019,53081.93797128001 2025-08-07,00:05:28.000,219,11064248,126965,0,1754525127,13910.372651969992,-27.320384009995905,53081.979894 2025-08-07,00:05:29.000,219,11064265,126845,0,1754525128,13910.359179350002,-27.327433139995264,53082.02880384001 2025-08-07,00:05:30.000,219,11064260,126885,0,1754525129,13910.426542449997,-27.27808922999975,53081.979894 2025-08-07,00:05:31.000,219,11064211,126925,0,1754525130,13910.446751379997,-27.306285749997187,53082.00085536 2025-08-07,00:05:32.000,219,11064283,126885,0,1754525131,13910.500641860002,-27.299236619997828,53082.063739440004 2025-08-07,00:05:33.000,219,11064236,126925,0,1754525132,13910.500641860002,-27.22874531999696,53082.05675232001 2025-08-07,00:05:34.000,219,11064229,126925,0,1754525133,13910.487169239997,-27.256941840001673,53082.04277808 2025-08-07,00:05:35.000,219,11064267,127045,0,1754525134,13910.534323409993,-27.29218748999847,53082.05675232001 2025-08-07,00:05:36.000,219,11064253,126885,0,1754525135,13910.547796029998,-27.2216961899976,53082.063739440004 2025-08-07,00:05:37.000,219,11064180,126765,0,1754525136,13910.581477579988,-27.24284357999568,53082.11264928 2025-08-07,00:05:38.000,219,11064218,126685,0,1754525137,13910.594950199993,-27.28513835999911,53082.16854624 2025-08-07,00:05:39.000,219,11064262,126645,0,1754525138,13910.594950199993,-27.306285749997187,53082.133610640005 2025-08-07,00:05:40.000,219,11064276,126645,0,1754525139,13910.594950199993,-27.3344822700019,53082.16854624 2025-08-07,00:05:41.000,219,11064239,126765,0,1754525140,13910.601686509988,-27.39792443999613,53082.182520480004 2025-08-07,00:05:42.000,219,11064246,126605,0,1754525141,13910.601686509988,-27.412022700002126,53082.21745608 2025-08-07,00:05:43.000,219,11064204,126725,0,1754525142,13910.608422819998,-27.50366139000107,53082.182520480004 2025-08-07,00:05:44.000,219,11064248,126725,0,1754525143,13910.648840679998,-27.581201820001297,53082.27335304001 2025-08-07,00:05:45.000,219,11064301,126485,0,1754525144,13910.615159129993,-27.69398789999832,53082.19649472001 2025-08-07,00:05:46.000,219,11064269,126805,0,1754525145,13910.621895439988,-27.651693120002165,53082.22444320001 2025-08-07,00:05:47.000,219,11064190,126605,0,1754525146,13910.615159129993,-27.778577459997905,53082.19649472001 2025-08-07,00:05:48.000,219,11064268,126565,0,1754525147,13910.594950199993,-27.926609189999,53082.14758488 2025-08-07,00:05:49.000,219,11064322,126325,0,1754525148,13910.534323409993,-28.018247879997944,53082.14059776 2025-08-07,00:05:50.000,219,11064307,126365,0,1754525149,13910.541059720003,-28.13103396000224,53082.07072656 2025-08-07,00:05:51.000,219,11064254,126565,0,1754525150,13910.500641860002,-28.215623520001827,53082.084700800006 2025-08-07,00:05:52.000,219,11064274,126365,0,1754525151,13910.440015070002,-28.300213080001413,53082.07771368001 2025-08-07,00:05:53.000,219,11064263,126565,0,1754525152,13910.379388280002,-28.405950029999076,53082.084700800006 2025-08-07,00:05:54.000,219,11064221,126405,0,1754525153,13910.386124589997,-28.455293940001866,53082.09168792 2025-08-07,00:05:55.000,219,11064267,126485,0,1754525154,13910.352443039992,-28.575129149998247,53082.00784248001 2025-08-07,00:05:56.000,219,11064250,126285,0,1754525155,13910.359179350002,-28.61037480000232,53081.98688112001 2025-08-07,00:05:57.000,219,11064217,126525,0,1754525156,13910.312025179992,-28.666767839997192,53082.014829600004 2025-08-07,00:05:58.000,219,11064292,126525,0,1754525157,13910.258134700001,-28.68791522999527,53081.88906144001 2025-08-07,00:05:59.000,219,11064268,126285,0,1754525158,13910.271607319992,-28.74430826999742,53081.88906144001 2025-08-07,00:06:00.000,219,11064254,126365,0,1754525159,13910.285079939997,-28.79365218000021,53081.85412584 2025-08-07,00:06:01.000,219,11064244,126365,0,1754525160,13910.231189459992,-28.77250479000213,53081.83316448 2025-08-07,00:06:02.000,219,11064252,126805,0,1754525161,13910.237925770001,-28.800701309999567,53081.847138720004 2025-08-07,00:06:03.000,219,11064303,126645,0,1754525162,13910.217716840001,-28.800701309999567,53081.847138720004 2025-08-07,00:06:04.000,219,11064296,126605,0,1754525163,13910.224453149996,-28.77955392000149,53081.805216 2025-08-07,00:06:05.000,219,11064191,126565,0,1754525164,13910.278343630001,-28.800701309999567,53081.749319040006 2025-08-07,00:06:06.000,219,11064243,126845,0,1754525165,13910.271607319992,-28.72316087999934,53081.81919024001 2025-08-07,00:06:07.000,219,11064268,126885,0,1754525166,13910.298552560002,-28.74430826999742,53081.76329328 2025-08-07,00:06:08.000,219,11064201,126805,0,1754525167,13910.312025179992,-28.7302100099987,53081.79124176001 2025-08-07,00:06:09.000,219,11064279,126485,0,1754525168,13910.399597210002,-28.73725913999806,53081.749319040006 2025-08-07,00:06:10.000,219,11064263,126685,0,1754525169,13910.480432930002,-28.694964360001904,53081.728357680004 2025-08-07,00:06:11.000,219,11064260,126725,0,1754525170,13910.487169239997,-28.716111749999982,53081.7353448 2025-08-07,00:06:12.000,219,11064250,126845,0,1754525171,13910.473696619993,-28.709062620000623,53081.76329328 2025-08-07,00:06:13.000,219,11064254,127085,0,1754525172,13910.588213889998,-28.716111749999982,53081.78425464 2025-08-07,00:06:14.000,219,11064317,126685,0,1754525173,13910.568004959998,-28.702013490001264,53081.81220312 2025-08-07,00:06:15.000,219,11064250,126885,0,1754525174,13910.662313299988,-28.7302100099987,53081.78425464 2025-08-07,00:06:16.000,219,11064261,126965,0,1754525175,13910.648840679998,-28.74430826999742,53081.85412584 2025-08-07,00:06:17.000,219,11064191,126885,0,1754525176,13910.675785919993,-28.821848699997645,53081.81919024001 2025-08-07,00:06:18.000,219,11064251,126925,0,1754525177,13910.669049609998,-28.835946959996363,53081.82617736 2025-08-07,00:06:19.000,219,11064254,126805,0,1754525178,13910.642104369988,-28.892339999998512,53081.868100080006 2025-08-07,00:06:20.000,219,11064263,126845,0,1754525179,13910.655576989993,-28.927585649995308,53081.85412584 2025-08-07,00:06:21.000,219,11064214,126925,0,1754525180,13910.635368059993,-28.96283129999938,53081.88207432 2025-08-07,00:06:22.000,219,11064278,126685,0,1754525181,13910.568004959998,-29.026273470000888,53081.90303568 2025-08-07,00:06:23.000,219,11064191,127045,0,1754525182,13910.493905549993,-29.103813900001114,53081.92399704 2025-08-07,00:06:24.000,219,11064271,126925,0,1754525183,13910.480432930002,-29.153157809996628,53081.88906144001 2025-08-07,00:06:25.000,219,11064257,126965,0,1754525184,13910.399597210002,-29.209550849998777,53081.88906144001 2025-08-07,00:06:26.000,219,11064276,126805,0,1754525185,13910.264871009997,-29.237747369996214,53081.88207432 2025-08-07,00:06:27.000,219,11064225,126845,0,1754525186,13910.177298980001,-29.3223369299958,53081.8750872 2025-08-07,00:06:28.000,219,11064242,126925,0,1754525187,13910.109935879991,-29.31528779999644,53081.84015160001 2025-08-07,00:06:29.000,219,11064273,126925,0,1754525188,13909.961737059995,-29.392828229996667,53081.81919024001 2025-08-07,00:06:30.000,219,11064281,127125,0,1754525189,13909.941528129995,-29.470368659996893,53081.83316448 2025-08-07,00:06:31.000,219,11064298,126405,0,1754525190,13909.800065619995,-29.512663440000324,53081.805216 2025-08-07,00:06:32.000,219,11064261,127085,0,1754525191,13909.71249359,-29.5338108299984,53081.749319040006 2025-08-07,00:06:33.000,219,11064324,127045,0,1754525192,13909.638394179994,-29.54790908999712,53081.81220312 2025-08-07,00:06:34.000,219,11064267,127125,0,1754525193,13909.550822149999,-29.59020387000055,53081.75630616 2025-08-07,00:06:35.000,219,11064255,127045,0,1754525194,13909.483459049989,-29.65364604000206,53081.71438344 2025-08-07,00:06:36.000,219,11064193,127245,0,1754525195,13909.409359639998,-29.639547779996064,53081.700409200006 2025-08-07,00:06:37.000,219,11064210,127045,0,1754525196,13909.328523919998,-29.710039079996932,53081.68643496 2025-08-07,00:06:38.000,219,11064263,127285,0,1754525197,13909.267897129997,-29.660695170001418,53081.630538000005 2025-08-07,00:06:39.000,219,11064276,127005,0,1754525198,13909.193797719992,-29.695940819998214,53081.630538000005 2025-08-07,00:06:40.000,219,11064280,126845,0,1754525199,13909.173588789992,-29.695940819998214,53081.532718320006 2025-08-07,00:06:41.000,219,11064279,127005,0,1754525200,13909.126434619997,-29.688891689998854,53081.55367968001 2025-08-07,00:06:42.000,219,11064248,127005,0,1754525201,13909.065807829997,-29.667744300000777,53081.511756960004 2025-08-07,00:06:43.000,219,11064269,127405,0,1754525202,13909.045598899997,-29.646596909995424,53081.51874408 2025-08-07,00:06:44.000,219,11064240,127085,0,1754525203,13909.038862590001,-29.65364604000206,53081.50476984001 2025-08-07,00:06:45.000,219,11064212,127165,0,1754525204,13909.072544139992,-29.681842559999495,53081.46983424 2025-08-07,00:06:46.000,219,11064195,127365,0,1754525205,13909.025389969996,-29.71708820999629,53081.44887288 2025-08-07,00:06:47.000,219,11064294,127165,0,1754525206,13909.018653660001,-29.667744300000777,53081.42791152 2025-08-07,00:06:48.000,219,11064189,127285,0,1754525207,13909.059071520001,-29.681842559999495,53081.38598880001 2025-08-07,00:06:49.000,219,11064259,127205,0,1754525208,13909.038862590001,-29.702989949997573,53081.39996304 2025-08-07,00:06:50.000,219,11064265,127165,0,1754525209,13909.072544139992,-29.681842559999495,53081.43489864001 2025-08-07,00:06:51.000,219,11064214,127285,0,1754525210,13909.065807829997,-29.745284730001003,53081.33707896001 2025-08-07,00:06:52.000,219,11064247,127285,0,1754525211,13909.059071520001,-29.78757950999716,53081.37900168 2025-08-07,00:06:53.000,219,11064289,127085,0,1754525212,13909.072544139992,-29.75938298999972,53081.33707896001 2025-08-07,00:06:54.000,219,11064263,127205,0,1754525213,13909.011917349992,-29.77348124999844,53081.344066080004 2025-08-07,00:06:55.000,219,11064254,127165,0,1754525214,13909.025389969996,-29.77348124999844,53081.32310472 2025-08-07,00:06:56.000,219,11064221,127205,0,1754525215,13908.998444730001,-29.7805303799978,53081.31611760001 2025-08-07,00:06:57.000,219,11064285,127285,0,1754525216,13909.005181039996,-29.794628639996517,53081.30913048 2025-08-07,00:06:58.000,219,11064281,127165,0,1754525217,13909.011917349992,-29.78757950999716,53081.30214336 2025-08-07,00:06:59.000,219,11064242,127365,0,1754525218,13908.998444730001,-29.78757950999716,53081.26022064 2025-08-07,00:07:00.000,219,11064208,127085,0,1754525219,13908.971499489991,-29.7805303799978,53081.2113108 2025-08-07,00:07:01.000,219,11064216,126845,0,1754525220,13908.91760901,-29.76643211999908,53081.2113108 2025-08-07,00:07:02.000,219,11064242,127125,0,1754525221,13908.937817940001,-29.76643211999908,53081.26720776001 2025-08-07,00:07:03.000,219,11064238,126925,0,1754525222,13908.890663769991,-29.77348124999844,53081.246246400005 2025-08-07,00:07:04.000,219,11064281,126845,0,1754525223,13908.890663769991,-29.75938298999972,53081.23925928001 2025-08-07,00:07:05.000,219,11064231,126885,0,1754525224,13908.85698222,-29.695940819998214,53081.20432368 2025-08-07,00:07:06.000,219,11064287,126765,0,1754525225,13908.78961911999,-29.71708820999629,53081.20432368 2025-08-07,00:07:07.000,219,11064267,126885,0,1754525226,13908.742464949995,-29.76643211999908,53081.176375200004 2025-08-07,00:07:08.000,219,11064320,126885,0,1754525227,13908.69531078,-29.738235600001644,53081.23227216 2025-08-07,00:07:09.000,219,11064262,126565,0,1754525228,13908.65489292,-29.702989949997573,53081.20432368 2025-08-07,00:07:10.000,219,11064277,126725,0,1754525229,13908.65489292,-29.695940819998214,53081.21829792001 2025-08-07,00:07:11.000,219,11064216,126365,0,1754525230,13908.621211369995,-29.681842559999495,53081.23925928001 2025-08-07,00:07:12.000,219,11064285,126365,0,1754525231,13908.5740572,-29.660695170001418,53081.23925928001 2025-08-07,00:07:13.000,219,11064196,126925,0,1754525232,13908.52690302999,-29.639547779996064,53081.23227216 2025-08-07,00:07:14.000,219,11064248,126605,0,1754525233,13908.479748859994,-29.667744300000777,53081.197336560006 2025-08-07,00:07:15.000,219,11064264,126525,0,1754525234,13908.419122069994,-29.639547779996064,53081.246246400005 2025-08-07,00:07:16.000,219,11064318,126685,0,1754525235,13908.398913139994,-29.660695170001418,53081.26022064 2025-08-07,00:07:17.000,219,11064254,126725,0,1754525236,13908.351758969999,-29.65364604000206,53081.2113108 2025-08-07,00:07:18.000,219,11064210,126685,0,1754525237,13908.345022659989,-29.611351259998628,53081.23925928001 2025-08-07,00:07:19.000,219,11064291,126885,0,1754525238,13908.318077419994,-29.639547779996064,53081.225285040004 2025-08-07,00:07:20.000,219,11064279,126405,0,1754525239,13908.291132179998,-29.60430212999927,53081.16240096 2025-08-07,00:07:21.000,219,11064267,126525,0,1754525240,13908.291132179998,-29.60430212999927,53081.225285040004 2025-08-07,00:07:22.000,219,11064239,126765,0,1754525241,13908.304604799989,-29.54085995999776,53081.23925928001 2025-08-07,00:07:23.000,219,11064262,126405,0,1754525242,13908.243978009988,-29.55495821999648,53081.21829792001 2025-08-07,00:07:24.000,219,11064270,126565,0,1754525243,13908.277659559993,-29.498565180001606,53081.246246400005 2025-08-07,00:07:25.000,219,11064229,126565,0,1754525244,13908.297868489994,-29.442172139999457,53081.15541384 2025-08-07,00:07:26.000,219,11064236,126525,0,1754525245,13908.284395869989,-29.385779099997308,53081.2113108 2025-08-07,00:07:27.000,219,11064254,126405,0,1754525246,13908.297868489994,-29.37168083999859,53081.197336560006 2025-08-07,00:07:28.000,219,11064256,126565,0,1754525247,13908.358495279994,-29.35758257999987,53081.197336560006 2025-08-07,00:07:29.000,219,11064191,126765,0,1754525248,13908.42585837999,-29.343484320001153,53081.19034944001 2025-08-07,00:07:30.000,219,11064159,127005,0,1754525249,13908.459539929994,-29.32938605999516,53081.23925928001 2025-08-07,00:07:31.000,219,11064284,126965,0,1754525250,13908.51343041,-29.244796499995573,53081.16938808001 2025-08-07,00:07:32.000,219,11064201,127125,0,1754525251,13908.540375649995,-29.258894760001567,53081.15541384 2025-08-07,00:07:33.000,219,11064250,127165,0,1754525252,13908.56732088999,-29.251845630002208,53081.18336232 2025-08-07,00:07:34.000,219,11064257,127445,0,1754525253,13908.64815660999,-29.272993020000285,53081.23227216 2025-08-07,00:07:35.000,219,11064234,127565,0,1754525254,13908.69531078,-29.19545259000006,53081.26022064 2025-08-07,00:07:36.000,219,11064224,128205,0,1754525255,13908.78961911999,-29.153157809996628,53081.295156240005 2025-08-07,00:07:37.000,219,11064284,128365,0,1754525256,13908.850245909991,-29.153157809996628,53081.27419488 2025-08-07,00:07:38.000,219,11064223,127765,0,1754525257,13908.890663769991,-29.117912159999833,53081.295156240005 2025-08-07,00:07:39.000,219,11064308,127725,0,1754525258,13908.883927459996,-29.110863030000473,53081.26720776001 2025-08-07,00:07:40.000,219,11064184,127245,0,1754525259,13908.937817940001,-29.14610867999727,53081.295156240005 2025-08-07,00:07:41.000,219,11064236,127445,0,1754525260,13908.890663769991,-29.08971563999512,53081.295156240005 2025-08-07,00:07:42.000,219,11064245,127005,0,1754525261,13908.87719115,-29.167256069995346,53081.295156240005 2025-08-07,00:07:43.000,219,11064280,127365,0,1754525262,13908.863718529996,-29.237747369996214,53081.32310472 2025-08-07,00:07:44.000,219,11064282,126885,0,1754525263,13908.79635543,-29.280042149999645,53081.35804032001 2025-08-07,00:07:45.000,219,11064228,126925,0,1754525264,13908.823300669996,-29.35758257999987,53081.33707896001 2025-08-07,00:07:46.000,219,11064262,126645,0,1754525265,13908.75593757,-29.463319529997534,53081.3510532 2025-08-07,00:07:47.000,219,11064245,126725,0,1754525266,13908.66836553999,-29.59725299999991,53081.32310472 2025-08-07,00:07:48.000,219,11064260,126525,0,1754525267,13908.560584579995,-29.639547779996064,53081.38598880001 2025-08-07,00:07:49.000,219,11064295,126525,0,1754525268,13908.44606730999,-29.7805303799978,53081.32310472 2025-08-07,00:07:50.000,219,11064295,126205,0,1754525269,13908.371967899999,-29.872169069996744,53081.33707896001 2025-08-07,00:07:51.000,219,11064215,126725,0,1754525270,13908.196823839993,-29.94266036999761,53081.3510532 2025-08-07,00:07:52.000,219,11064232,126685,0,1754525271,13908.102515500002,-30.05544645000191,53081.37201456 2025-08-07,00:07:53.000,219,11064243,126645,0,1754525272,13908.008207159997,-30.1259377499955,53081.38598880001 2025-08-07,00:07:54.000,219,11064248,126645,0,1754525273,13907.873480959992,-30.203478179995727,53081.344066080004 2025-08-07,00:07:55.000,219,11064246,126845,0,1754525274,13907.738754760001,-30.2387238299998,53081.25323352 2025-08-07,00:07:56.000,219,11064268,126765,0,1754525275,13907.624237489996,-30.266920349997235,53081.27419488 2025-08-07,00:07:57.000,219,11064232,126725,0,1754525276,13907.57708332,-30.302166000001307,53081.27419488 2025-08-07,00:07:58.000,219,11064245,126845,0,1754525277,13907.523192839995,-30.21757644000172,53081.26720776001 2025-08-07,00:07:59.000,219,11064239,126645,0,1754525278,13907.442357119995,-30.22462557000108,53081.197336560006 2025-08-07,00:08:00.000,219,11064232,126405,0,1754525279,13907.42888449999,-30.161183399999572,53081.14842672001 2025-08-07,00:08:01.000,219,11064209,126525,0,1754525280,13907.41541188,-30.076593839999987,53081.127465360005 2025-08-07,00:08:02.000,219,11064264,126325,0,1754525281,13907.422148189995,-29.928562109998893,53081.1414396 2025-08-07,00:08:03.000,219,11064210,126605,0,1754525282,13907.46930235999,-29.76643211999908,53081.09252976 2025-08-07,00:08:04.000,219,11064254,126605,0,1754525283,13907.61076486999,-29.65364604000206,53081.12047824001 2025-08-07,00:08:05.000,219,11064204,126565,0,1754525284,13907.738754760001,-29.449221269998816,53081.057594160004 2025-08-07,00:08:06.000,219,11064279,126845,0,1754525285,13907.860008340002,-29.272993020000285,53081.09951688001 2025-08-07,00:08:07.000,219,11064215,126845,0,1754525286,13907.981261920002,-29.068568249997043,53081.08554264 2025-08-07,00:08:08.000,219,11064265,126885,0,1754525287,13908.183351219988,-28.892339999998512,53081.12047824001 2025-08-07,00:08:09.000,219,11064224,127245,0,1754525288,13908.351758969999,-28.77250479000213,53081.13445248 2025-08-07,00:08:10.000,219,11064258,127485,0,1754525289,13908.5740572,-28.659718709997833,53081.18336232 2025-08-07,00:08:11.000,219,11064254,128165,0,1754525290,13908.71551971,-28.49758871999802,53081.25323352 2025-08-07,00:08:12.000,219,11064216,128085,0,1754525291,13908.863718529996,-28.462343070001225,53081.20432368 2025-08-07,00:08:13.000,219,11064190,128245,0,1754525292,13909.032126279992,-28.427097419997153,53081.197336560006 2025-08-07,00:08:14.000,219,11064262,128165,0,1754525293,13909.220742960002,-28.391851770000358,53081.26720776001 2025-08-07,00:08:15.000,219,11064226,127805,0,1754525294,13909.288106059998,-28.384802640001,53081.281182 2025-08-07,00:08:16.000,219,11064270,127485,0,1754525295,13909.422832259988,-28.469392200000584,53081.365027440006 2025-08-07,00:08:17.000,219,11064216,127525,0,1754525296,13909.490195359998,-28.49053958999866,53081.38598880001 2025-08-07,00:08:18.000,219,11064228,127405,0,1754525297,13909.523876909989,-28.589227409996965,53081.40695016001 2025-08-07,00:08:19.000,219,11064243,127365,0,1754525298,13909.530613219998,-28.694964360001904,53081.42791152 2025-08-07,00:08:20.000,219,11064269,127005,0,1754525299,13909.571031079999,-28.807750439998927,53081.47682136 2025-08-07,00:08:21.000,219,11064272,126685,0,1754525300,13909.537349529994,-28.89938912999787,53081.52573120001 2025-08-07,00:08:22.000,219,11064231,126525,0,1754525301,13909.490195359998,-28.991027819996816,53081.48380848001 2025-08-07,00:08:23.000,219,11064260,126765,0,1754525302,13909.469986429998,-29.160206939995987,53081.53970544 2025-08-07,00:08:24.000,219,11064236,126765,0,1754525303,13909.469986429998,-29.265943890000926,53081.58861528 2025-08-07,00:08:25.000,219,11064244,126565,0,1754525304,13909.523876909989,-29.3223369299958,53081.53970544 2025-08-07,00:08:26.000,219,11064206,126565,0,1754525305,13909.490195359998,-29.42807388000074,53081.581628160005 2025-08-07,00:08:27.000,219,11064288,126485,0,1754525306,13909.436304879993,-29.526761699999042,53081.54669256 2025-08-07,00:08:28.000,219,11064255,126405,0,1754525307,13909.463250119989,-29.55495821999648,53081.56765392 2025-08-07,00:08:29.000,219,11064210,126325,0,1754525308,13909.469986429998,-29.59020387000055,53081.560666800004 2025-08-07,00:08:30.000,219,11064292,126565,0,1754525309,13909.463250119989,-29.646596909995424,53081.53970544 2025-08-07,00:08:31.000,219,11064297,126725,0,1754525310,13909.483459049989,-29.646596909995424,53081.53970544 2025-08-07,00:08:32.000,219,11064207,126845,0,1754525311,13909.537349529994,-29.660695170001418,53081.47682136 2025-08-07,00:08:33.000,219,11064285,126565,0,1754525312,13909.564294769989,-29.660695170001418,53081.56765392 2025-08-07,00:08:34.000,219,11064199,126685,0,1754525313,13909.591240009999,-29.681842559999495,53081.581628160005 2025-08-07,00:08:35.000,219,11064213,126525,0,1754525314,13909.68554834999,-29.71708820999629,53081.51874408 2025-08-07,00:08:36.000,219,11064259,126685,0,1754525315,13909.699020969994,-29.77348124999844,53081.5956024 2025-08-07,00:08:37.000,219,11064262,127125,0,1754525316,13909.820274549995,-29.75938298999972,53081.560666800004 2025-08-07,00:08:38.000,219,11064218,127165,0,1754525317,13909.80680192999,-29.7805303799978,53081.5956024 2025-08-07,00:08:39.000,219,11064171,126805,0,1754525318,13909.87416503,-29.78757950999716,53081.581628160005 2025-08-07,00:08:40.000,219,11064236,127365,0,1754525319,13909.92805550999,-29.710039079996932,53081.5956024 2025-08-07,00:08:41.000,219,11064312,127245,0,1754525320,13909.99541861,-29.695940819998214,53081.6654736 2025-08-07,00:08:42.000,219,11064224,127285,0,1754525321,13910.0560454,-29.72413733999565,53081.560666800004 2025-08-07,00:08:43.000,219,11064270,127005,0,1754525322,13910.082990639996,-29.752333860000363,53081.65848648 2025-08-07,00:08:44.000,219,11064275,127125,0,1754525323,13910.177298980001,-29.731186470002285,53081.679447840004 2025-08-07,00:08:45.000,219,11064216,127445,0,1754525324,13910.244662079996,-29.702989949997573,53081.65848648 2025-08-07,00:08:46.000,219,11064265,127725,0,1754525325,13910.278343630001,-29.639547779996064,53081.68643496 2025-08-07,00:08:47.000,219,11064262,127245,0,1754525326,13910.372651969992,-29.60430212999927,53081.6654736 2025-08-07,00:08:48.000,219,11064209,127445,0,1754525327,13910.419806140002,-29.58315474000119,53081.64451224 2025-08-07,00:08:49.000,219,11064232,127405,0,1754525328,13910.541059720003,-29.576105610001832,53081.805216 2025-08-07,00:08:50.000,219,11064200,127405,0,1754525329,13910.621895439988,-29.55495821999648,53081.805216 2025-08-07,00:08:51.000,219,11064259,127405,0,1754525330,13910.709467469998,-29.55495821999648,53081.81919024001 2025-08-07,00:08:52.000,219,11064203,127685,0,1754525331,13910.776830569994,-29.54085995999776,53081.868100080006 2025-08-07,00:08:53.000,219,11064251,127245,0,1754525332,13910.857666289994,-29.491516050002247,53081.82617736 2025-08-07,00:08:54.000,219,11064295,127525,0,1754525333,13910.958710939994,-29.470368659996893,53081.81919024001 2025-08-07,00:08:55.000,219,11064243,127565,0,1754525334,13911.07322821,-29.491516050002247,53081.88906144001 2025-08-07,00:08:56.000,219,11064268,127485,0,1754525335,13911.17427286,-29.477417789996252,53081.90303568 2025-08-07,00:08:57.000,219,11064238,127445,0,1754525336,13911.21469072,-29.491516050002247,53081.95194552 2025-08-07,00:08:58.000,219,11064238,127565,0,1754525337,13911.302262749996,-29.491516050002247,53081.95893264001 2025-08-07,00:08:59.000,219,11064328,127445,0,1754525338,13911.376362160001,-29.58315474000119,53081.95194552 2025-08-07,00:09:00.000,219,11064180,127645,0,1754525339,13911.504352049997,-29.59725299999991,53081.979894 2025-08-07,00:09:01.000,219,11064227,127685,0,1754525340,13911.544769909997,-29.646596909995424,53081.95893264001 2025-08-07,00:09:02.000,219,11064250,127445,0,1754525341,13911.544769909997,-29.674793430000136,53082.00784248001 2025-08-07,00:09:03.000,219,11064214,127685,0,1754525342,13911.618869320002,-29.75938298999972,53081.97290688 2025-08-07,00:09:04.000,219,11064255,127485,0,1754525343,13911.666023489997,-29.7805303799978,53082.02880384001 2025-08-07,00:09:05.000,219,11064209,127405,0,1754525344,13911.686232419997,-29.872169069996744,53081.97290688 2025-08-07,00:09:06.000,219,11064264,127485,0,1754525345,13911.733386589993,-29.928562109998893,53082.02181672 2025-08-07,00:09:07.000,219,11064200,127405,0,1754525346,13911.767068139998,-30.020200799997838,53082.09867504 2025-08-07,00:09:08.000,219,11064286,127725,0,1754525347,13911.760331830003,-30.027249929997197,53082.07072656 2025-08-07,00:09:09.000,219,11064257,127725,0,1754525348,13911.787277069998,-30.140036010001495,53082.12662352001 2025-08-07,00:09:10.000,219,11064218,127565,0,1754525349,13911.854640169993,-30.210527309995086,53082.05675232001 2025-08-07,00:09:11.000,219,11064262,127765,0,1754525350,13911.814222309993,-30.245772959999158,53082.084700800006 2025-08-07,00:09:12.000,219,11064240,127805,0,1754525351,13911.908530649998,-30.281018609995954,53082.07771368001 2025-08-07,00:09:13.000,219,11064246,127685,0,1754525352,13911.915266959993,-30.344460779997462,53082.1196364 2025-08-07,00:09:14.000,219,11064199,128005,0,1754525353,13911.935475889994,-30.36560816999554,53082.11264928 2025-08-07,00:09:15.000,219,11064282,127605,0,1754525354,13911.969157439999,-30.344460779997462,53082.09168792 2025-08-07,00:09:16.000,219,11064273,128005,0,1754525355,13912.056729469994,-30.379706430001534,53082.14059776 2025-08-07,00:09:17.000,219,11064214,127765,0,1754525356,13912.12409256999,-30.35150990999682,53082.14758488 2025-08-07,00:09:18.000,219,11064278,127925,0,1754525357,13912.19145567,-30.288067739995313,53082.16854624 2025-08-07,00:09:19.000,219,11064270,127925,0,1754525358,13912.25208246,-30.344460779997462,53082.14758488 2025-08-07,00:09:20.000,219,11064199,127485,0,1754525359,13912.339654489995,-30.302166000001307,53082.16854624 2025-08-07,00:09:21.000,219,11064242,127805,0,1754525360,13912.339654489995,-30.266920349997235,53082.22444320001 2025-08-07,00:09:22.000,219,11064234,127805,0,1754525361,13912.440699139996,-30.266920349997235,53082.19649472001 2025-08-07,00:09:23.000,219,11064189,127725,0,1754525362,13912.51479855,-30.22462557000108,53082.24540456001 2025-08-07,00:09:24.000,219,11064295,127805,0,1754525363,13912.568689029991,-30.18233078999765,53082.2593788 2025-08-07,00:09:25.000,219,11064247,127565,0,1754525364,13912.649524749992,-30.161183399999572,53082.22444320001 2025-08-07,00:09:26.000,219,11064255,127805,0,1754525365,13912.716887850002,-30.140036010001495,53082.35719848 2025-08-07,00:09:27.000,219,11064211,127765,0,1754525366,13912.777514640002,-30.140036010001495,53082.32226288001 2025-08-07,00:09:28.000,219,11064275,127645,0,1754525367,13912.804459879997,-30.083642969999346,53082.35719848 2025-08-07,00:09:29.000,219,11064242,127725,0,1754525368,13912.851614049992,-30.104790359997423,53082.371172720006 2025-08-07,00:09:30.000,219,11064148,127605,0,1754525369,13912.932449769993,-30.097741229998064,53082.32226288001 2025-08-07,00:09:31.000,219,11064216,127685,0,1754525370,13912.918977150002,-30.090692099998705,53082.32925 2025-08-07,00:09:32.000,219,11064247,127805,0,1754525371,13912.999812869988,-30.048397319995274,53082.42706968 2025-08-07,00:09:33.000,219,11064193,127445,0,1754525372,13913.006549179998,-30.06249558000127,53082.42706968 2025-08-07,00:09:34.000,219,11064269,127445,0,1754525373,13913.073912279993,-30.1259377499955,53082.468992400005 2025-08-07,00:09:35.000,219,11064249,127525,0,1754525374,13913.067175969998,-29.94266036999761,53082.420082560006 2025-08-07,00:09:36.000,219,11064252,127525,0,1754525375,13913.174956929994,-29.9920042800004,53082.48995376001 2025-08-07,00:09:37.000,219,11064199,127165,0,1754525376,13913.168220619998,-30.034299059996556,53082.48296664 2025-08-07,00:09:38.000,219,11064241,127365,0,1754525377,13913.148011689998,-30.041348189995915,53082.48995376001 2025-08-07,00:09:39.000,219,11064189,127165,0,1754525378,13913.201902169989,-30.041348189995915,53082.538863600006 2025-08-07,00:09:40.000,219,11064209,126845,0,1754525379,13913.215374789994,-30.076593839999987,53082.52488936 2025-08-07,00:09:41.000,219,11064160,127085,0,1754525380,13913.215374789994,-30.041348189995915,53082.55982496001 2025-08-07,00:09:42.000,219,11064273,126885,0,1754525381,13913.195165859994,-30.05544645000191,53082.54585072 2025-08-07,00:09:43.000,219,11064198,126685,0,1754525382,13913.235583719994,-30.048397319995274,53082.55283784 2025-08-07,00:09:44.000,219,11064296,126885,0,1754525383,13913.249056339999,-30.048397319995274,53082.58078632001 2025-08-07,00:09:45.000,219,11064210,126525,0,1754525384,13913.242320029989,-30.097741229998064,53082.55982496001 2025-08-07,00:09:46.000,219,11064236,126765,0,1754525385,13913.242320029989,-30.076593839999987,53082.58078632001 2025-08-07,00:09:47.000,219,11064216,126605,0,1754525386,13913.26252895999,-30.076593839999987,53082.55283784 2025-08-07,00:09:48.000,219,11064242,126365,0,1754525387,13913.269265269999,-30.069544710000628,53082.60873480001 2025-08-07,00:09:49.000,219,11064163,126405,0,1754525388,13913.32989206,-30.154134270000213,53082.58078632001 2025-08-07,00:09:50.000,219,11064240,126605,0,1754525389,13913.34336467999,-30.132986880002136,53082.60873480001 2025-08-07,00:09:51.000,219,11064233,126605,0,1754525390,13913.35010099,-30.140036010001495,53082.65764464001 2025-08-07,00:09:52.000,219,11064216,126685,0,1754525391,13913.45114564,-30.147085140000854,53082.62969616001 2025-08-07,00:09:53.000,219,11064202,126805,0,1754525392,13913.4915635,-30.147085140000854,53082.636683280005 2025-08-07,00:09:54.000,219,11064252,126845,0,1754525393,13913.4915635,-30.1259377499955,53082.636683280005 2025-08-07,00:09:55.000,219,11064154,126685,0,1754525394,13913.52524504999,-30.18233078999765,53082.5737992 2025-08-07,00:09:56.000,219,11064246,126925,0,1754525395,13913.59260815,-30.21757644000172,53082.636683280005 2025-08-07,00:09:57.000,219,11064186,127125,0,1754525396,13913.66670755999,-30.245772959999158,53082.60873480001 2025-08-07,00:09:58.000,219,11064271,127325,0,1754525397,13913.67344387,-30.22462557000108,53082.65764464001 2025-08-07,00:09:59.000,219,11064263,127245,0,1754525398,13913.747543279991,-30.252822089998517,53082.706554480006 2025-08-07,00:10:00.000,219,11064213,127325,0,1754525399,13913.841851619996,-30.2387238299998,53082.69258024 2025-08-07,00:10:01.000,219,11064221,127685,0,1754525400,13913.875533170001,-30.210527309995086,53082.7135416 2025-08-07,00:10:02.000,219,11064304,127605,0,1754525401,13913.942896269997,-30.21757644000172,53082.74149008 2025-08-07,00:10:03.000,219,11064176,127685,0,1754525402,13914.010259369992,-30.245772959999158,53082.74847720001 2025-08-07,00:10:04.000,219,11064295,127885,0,1754525403,13914.111304019993,-30.2387238299998,53082.79039992 2025-08-07,00:10:05.000,219,11064174,127485,0,1754525404,13914.205612359998,-30.196429049996368,53082.79738704001 2025-08-07,00:10:06.000,219,11064250,127885,0,1754525405,13914.313393319993,-30.16823252999893,53082.81136128 2025-08-07,00:10:07.000,219,11064199,127965,0,1754525406,13914.394229039994,-30.210527309995086,53082.83232264 2025-08-07,00:10:08.000,219,11064280,127805,0,1754525407,13914.448119519999,-30.161183399999572,53082.86027112 2025-08-07,00:10:09.000,219,11064207,127765,0,1754525408,13914.508746309999,-30.140036010001495,53082.84629688001 2025-08-07,00:10:10.000,219,11064261,127965,0,1754525409,13914.60979096,-30.104790359997423,53082.86027112 2025-08-07,00:10:11.000,219,11064206,128045,0,1754525410,13914.697362989995,-30.104790359997423,53082.853284000004 2025-08-07,00:10:12.000,219,11064240,127725,0,1754525411,13914.78493501999,-30.069544710000628,53082.8882196 2025-08-07,00:10:13.000,219,11064221,127845,0,1754525412,13914.87250705,-30.06249558000127,53082.93712944 2025-08-07,00:10:14.000,219,11064297,127685,0,1754525413,13914.899452289996,-29.9920042800004,53082.94411656001 2025-08-07,00:10:15.000,219,11064210,127685,0,1754525414,13915.000496939996,-29.970856890002324,53082.9580908 2025-08-07,00:10:16.000,219,11064253,127605,0,1754525415,13915.088068969992,-29.94970949999697,53082.99302640001 2025-08-07,00:10:17.000,219,11064219,127645,0,1754525416,13915.115014210001,-29.970856890002324,53083.05591048 2025-08-07,00:10:18.000,219,11064275,127845,0,1754525417,13915.168904689992,-29.984955150001042,53083.06289760001 2025-08-07,00:10:19.000,219,11064222,127725,0,1754525418,13915.243004099997,-29.96380775999569,53083.090846080006 2025-08-07,00:10:20.000,219,11064247,127645,0,1754525419,13915.263213029997,-30.00610253999912,53083.139755920005 2025-08-07,00:10:21.000,219,11064197,127725,0,1754525420,13915.303630889997,-30.01315166999848,53083.18167864001 2025-08-07,00:10:22.000,219,11064255,127605,0,1754525421,13915.269949339992,-30.020200799997838,53083.19565288 2025-08-07,00:10:23.000,219,11064259,127845,0,1754525422,13915.296894580002,-30.090692099998705,53083.24456272 2025-08-07,00:10:24.000,219,11064198,127445,0,1754525423,13915.364257679998,-30.132986880002136,53083.30045968001 2025-08-07,00:10:25.000,219,11064215,127325,0,1754525424,13915.350785059993,-30.21757644000172,53083.209627120006 2025-08-07,00:10:26.000,219,11064255,127245,0,1754525425,13915.357521370002,-30.18233078999765,53083.23058848001 2025-08-07,00:10:27.000,219,11064222,127285,0,1754525426,13915.323839819997,-30.266920349997235,53083.34936952001 2025-08-07,00:10:28.000,219,11064265,127325,0,1754525427,13915.344048749997,-30.295116870001948,53083.356356640004 2025-08-07,00:10:29.000,219,11064205,127405,0,1754525428,13915.344048749997,-30.344460779997462,53083.38430512 2025-08-07,00:10:30.000,219,11064245,127285,0,1754525429,13915.330576129993,-30.40085381999961,53083.377318000006 2025-08-07,00:10:31.000,219,11064180,127445,0,1754525430,13915.310367199992,-30.429050339997048,53083.426227840006 2025-08-07,00:10:32.000,219,11064282,127245,0,1754525431,13915.303630889997,-30.450197729995125,53083.46116344 2025-08-07,00:10:33.000,219,11064205,127325,0,1754525432,13915.303630889997,-30.46429599000112,53083.41924072001 2025-08-07,00:10:34.000,219,11064248,127325,0,1754525433,13915.310367199992,-30.499541639997915,53083.44718920001 2025-08-07,00:10:35.000,219,11064227,127005,0,1754525434,13915.290158269992,-30.541836420001346,53083.48911192 2025-08-07,00:10:36.000,219,11064255,126845,0,1754525435,13915.303630889997,-30.64757336999901,53083.475137680005 2025-08-07,00:10:37.000,219,11064236,127405,0,1754525436,13915.296894580002,-30.62642598000093,53083.49609904001 2025-08-07,00:10:38.000,219,11064266,127165,0,1754525437,13915.290158269992,-30.661671629997727,53083.551996 2025-08-07,00:10:39.000,219,11064238,127365,0,1754525438,13915.283421959997,-30.661671629997727,53083.475137680005 2025-08-07,00:10:40.000,219,11064203,126845,0,1754525439,13915.249740409992,-30.711015540000517,53083.48911192 2025-08-07,00:10:41.000,219,11064178,127045,0,1754525440,13915.249740409992,-30.76035944999603,53083.51706040001 2025-08-07,00:10:42.000,219,11064292,127205,0,1754525441,13915.249740409992,-30.76035944999603,53083.49609904001 2025-08-07,00:10:43.000,219,11064196,127045,0,1754525442,13915.222795169997,-30.80265422999946,53083.48911192 2025-08-07,00:10:44.000,219,11064190,127165,0,1754525443,13915.243004099997,-30.85904727000161,53083.551996 2025-08-07,00:10:45.000,219,11064167,127005,0,1754525444,13915.243004099997,-30.887243789999047,53083.55898312 2025-08-07,00:10:46.000,219,11064202,126725,0,1754525445,13915.216058860002,-30.87314553000033,53083.551996 2025-08-07,00:10:47.000,219,11064283,127165,0,1754525446,13915.195849930002,-30.901342049997766,53083.56597024001 2025-08-07,00:10:48.000,219,11064210,127045,0,1754525447,13915.195849930002,-30.894292919998406,53083.593918720006 2025-08-07,00:10:49.000,219,11064171,126845,0,1754525448,13915.189113619992,-30.901342049997766,53083.58693160001 2025-08-07,00:10:50.000,219,11064232,126925,0,1754525449,13915.162168379997,-30.85199814000225,53083.50308616 2025-08-07,00:10:51.000,219,11064258,127085,0,1754525450,13915.135223140001,-30.80970335999882,53083.545008880006 2025-08-07,00:10:52.000,219,11064215,126925,0,1754525451,13915.195849930002,-30.795605100000103,53083.551996 2025-08-07,00:10:53.000,219,11064246,126885,0,1754525452,13915.182377309997,-30.75331031999667,53083.551996 2025-08-07,00:10:54.000,219,11064266,127005,0,1754525453,13915.222795169997,-30.703966410001158,53083.551996 2025-08-07,00:10:55.000,219,11064281,126965,0,1754525454,13915.249740409992,-30.675769889996445,53083.61488008001 2025-08-07,00:10:56.000,219,11064235,127045,0,1754525455,13915.276685650002,-30.675769889996445,53083.63584144001 2025-08-07,00:10:57.000,219,11064265,127045,0,1754525456,13915.276685650002,-30.654622499998368,53083.642828560005 2025-08-07,00:10:58.000,219,11064209,126925,0,1754525457,13915.290158269992,-30.64052423999965,53083.60090584 2025-08-07,00:10:59.000,219,11064243,126925,0,1754525458,13915.303630889997,-30.5841311999975,53083.64981568 2025-08-07,00:11:00.000,219,11064185,127205,0,1754525459,13915.323839819997,-30.541836420001346,53083.64981568 2025-08-07,00:11:01.000,219,11064218,126725,0,1754525460,13915.364257679998,-30.520689029995992,53083.67077704 2025-08-07,00:11:02.000,219,11064263,126765,0,1754525461,13915.397939230003,-30.52773815999535,53083.62885432 2025-08-07,00:11:03.000,219,11064241,126805,0,1754525462,13915.478774949988,-30.393804690000252,53083.691738400004 2025-08-07,00:11:04.000,219,11064289,126525,0,1754525463,13915.539401739989,-30.42200120999769,53083.726674 2025-08-07,00:11:05.000,219,11064221,126805,0,1754525464,13915.566346979998,-30.40790294999897,53083.70571264001 2025-08-07,00:11:06.000,219,11064263,126885,0,1754525465,13915.613501149994,-30.36560816999554,53083.740648240004 2025-08-07,00:11:07.000,219,11064219,126845,0,1754525466,13915.640446389989,-30.379706430001534,53083.691738400004 2025-08-07,00:11:08.000,219,11064183,126725,0,1754525467,13915.74149103999,-30.330362519998744,53083.75462248001 2025-08-07,00:11:09.000,219,11064231,126845,0,1754525468,13915.714545799994,-30.344460779997462,53083.73366112001 2025-08-07,00:11:10.000,219,11064180,126845,0,1754525469,13915.815590449994,-30.330362519998744,53083.71968688 2025-08-07,00:11:11.000,219,11064184,126645,0,1754525470,13915.856008309995,-30.323313389999385,53083.76859672 2025-08-07,00:11:12.000,219,11064259,126845,0,1754525471,13915.95031665,-30.330362519998744,53083.73366112001 2025-08-07,00:11:13.000,219,11064215,126765,0,1754525472,13916.017679749995,-30.344460779997462,53083.691738400004 2025-08-07,00:11:14.000,219,11064226,126885,0,1754525473,13916.09177916,-30.372657300002174,53083.810519440005 2025-08-07,00:11:15.000,219,11064174,126805,0,1754525474,13916.10525177999,-30.379706430001534,53083.74763536 2025-08-07,00:11:16.000,219,11064287,126685,0,1754525475,13916.159142259996,-30.386755560000893,53083.82449368 2025-08-07,00:11:17.000,219,11064217,126805,0,1754525476,13916.239977979996,-30.41495207999833,53083.82449368 2025-08-07,00:11:18.000,219,11064181,126805,0,1754525477,13916.260186909996,-30.47134512000048,53083.81750656 2025-08-07,00:11:19.000,219,11064225,126765,0,1754525478,13916.239977979996,-30.541836420001346,53083.83846792 2025-08-07,00:11:20.000,219,11064190,126605,0,1754525479,13916.273659530001,-30.548885550000705,53083.89436488 2025-08-07,00:11:21.000,219,11064246,126565,0,1754525480,13916.273659530001,-30.541836420001346,53083.88737776 2025-08-07,00:11:22.000,219,11064200,126885,0,1754525481,13916.266923219991,-30.59118032999686,53083.91532624 2025-08-07,00:11:23.000,219,11064239,126805,0,1754525482,13916.300604769996,-30.612327720002213,53083.908339120004 2025-08-07,00:11:24.000,219,11064228,126525,0,1754525483,13916.287132149992,-30.654622499998368,53083.97122320001 2025-08-07,00:11:25.000,219,11064180,126765,0,1754525484,13916.273659530001,-30.675769889996445,53083.94327472 2025-08-07,00:11:26.000,219,11064245,126485,0,1754525485,13916.300604769996,-30.682819019995804,53083.96423608 2025-08-07,00:11:27.000,219,11064192,126805,0,1754525486,13916.280395839996,-30.682819019995804,53083.98519744 2025-08-07,00:11:28.000,219,11064218,126525,0,1754525487,13916.314077390001,-30.703966410001158,53083.98519744 2025-08-07,00:11:29.000,219,11064179,126605,0,1754525488,13916.266923219991,-30.718064669999876,53083.99917168001 2025-08-07,00:11:30.000,219,11064201,126525,0,1754525489,13916.233241670001,-30.703966410001158,53084.027120160004 2025-08-07,00:11:31.000,219,11064293,126725,0,1754525490,13916.246714289991,-30.718064669999876,53084.06205576 2025-08-07,00:11:32.000,219,11064197,127005,0,1754525491,13916.19282381,-30.6969172800018,53084.0061588 2025-08-07,00:11:33.000,219,11064238,126725,0,1754525492,13916.159142259996,-30.718064669999876,53084.076030000004 2025-08-07,00:11:34.000,219,11064177,126645,0,1754525493,13916.17261488,-30.711015540000517,53084.1109656 2025-08-07,00:11:35.000,219,11064277,127125,0,1754525494,13916.15240595,-30.75331031999667,53084.11795272001 2025-08-07,00:11:36.000,219,11064261,126925,0,1754525495,13916.12546070999,-30.725113799999235,53084.13192696 2025-08-07,00:11:37.000,219,11064191,126525,0,1754525496,13916.12546070999,-30.795605100000103,53084.145901200005 2025-08-07,00:11:38.000,219,11064186,126725,0,1754525497,13916.098515469996,-30.80265422999946,53084.096991360006 2025-08-07,00:11:39.000,219,11064198,126965,0,1754525498,13916.058097609995,-30.87314553000033,53084.15987544 2025-08-07,00:11:40.000,219,11064221,126925,0,1754525499,13916.00420712999,-30.908391179997125,53084.12493984 2025-08-07,00:11:41.000,219,11064274,126845,0,1754525500,13916.01094344,-30.950685960000555,53084.145901200005 2025-08-07,00:11:42.000,219,11064195,126805,0,1754525501,13915.997470819995,-30.950685960000555,53084.12493984 2025-08-07,00:11:43.000,219,11064197,127245,0,1754525502,13915.896426169995,-31.00707899999543,53084.13192696 2025-08-07,00:11:44.000,219,11064268,127005,0,1754525503,13915.896426169995,-31.00707899999543,53084.15288832 2025-08-07,00:11:45.000,219,11064193,126725,0,1754525504,13915.86948093,-31.04937377999886,53084.13192696 2025-08-07,00:11:46.000,219,11064215,126925,0,1754525505,13915.876217239995,-31.014128130002064,53084.15987544 2025-08-07,00:11:47.000,219,11064229,126845,0,1754525506,13915.835799379995,-31.028226390000782,53084.11795272001 2025-08-07,00:11:48.000,219,11064254,126885,0,1754525507,13915.815590449994,-31.03527552000014,53084.09000424001 2025-08-07,00:11:49.000,219,11064232,126885,0,1754525508,13915.795381519994,-31.028226390000782,53084.08301712 2025-08-07,00:11:50.000,219,11064200,126925,0,1754525509,13915.815590449994,-31.014128130002064,53084.096991360006 2025-08-07,00:11:51.000,219,11064274,126925,0,1754525510,13915.795381519994,-30.99298073999671,53084.1109656 2025-08-07,00:11:52.000,219,11064196,127045,0,1754525511,13915.815590449994,-30.957735089999915,53084.06205576 2025-08-07,00:11:53.000,219,11064190,127285,0,1754525512,13915.835799379995,-30.936587700001837,53083.99917168001 2025-08-07,00:11:54.000,219,11064216,126885,0,1754525513,13915.876217239995,-30.99298073999671,53084.05506864 2025-08-07,00:11:55.000,219,11064239,126725,0,1754525514,13915.86274461999,-30.971833349998633,53083.99917168001 2025-08-07,00:11:56.000,219,11064254,126925,0,1754525515,13915.936844029995,-30.964784219999274,53083.99917168001 2025-08-07,00:11:57.000,219,11064233,126805,0,1754525516,13915.98399819999,-30.943636830001196,53083.99218456 2025-08-07,00:11:58.000,219,11064209,126765,0,1754525517,13916.017679749995,-30.915440309996484,53083.96423608 2025-08-07,00:11:59.000,219,11064210,126845,0,1754525518,13916.09177916,-30.880194659999688,53084.01314592 2025-08-07,00:12:00.000,219,11064124,126805,0,1754525519,13916.11198809,-30.85904727000161,53084.0061588 2025-08-07,00:12:01.000,219,11064211,127005,0,1754525520,13916.246714289991,-30.86609640000097,53083.99917168001 2025-08-07,00:12:02.000,219,11064196,126765,0,1754525521,13916.293868460001,-30.80265422999946,53083.95724896 2025-08-07,00:12:03.000,219,11064231,126685,0,1754525522,13916.394913110002,-30.788555970000743,53083.99218456 2025-08-07,00:12:04.000,219,11064214,126805,0,1754525523,13916.489221449992,-30.76035944999603,53084.02013304001 2025-08-07,00:12:05.000,219,11064272,126805,0,1754525524,13916.603738719998,-30.718064669999876,53083.99917168001 2025-08-07,00:12:06.000,219,11064195,126485,0,1754525525,13916.684574439998,-30.689868149995164,53084.03410728 2025-08-07,00:12:07.000,219,11064272,126645,0,1754525526,13916.758673849989,-30.654622499998368,53084.04109440001 2025-08-07,00:12:08.000,219,11064230,126885,0,1754525527,13916.826036949999,-30.63347511000029,53084.01314592 2025-08-07,00:12:09.000,219,11064211,127045,0,1754525528,13916.90013635999,-30.675769889996445,53084.11795272001 2025-08-07,00:12:10.000,219,11064217,126405,0,1754525529,13917.00791732,-30.64052423999965,53084.10397848 2025-08-07,00:12:11.000,219,11064266,126525,0,1754525530,13917.08201672999,-30.63347511000029,53084.12493984 2025-08-07,00:12:12.000,219,11064216,126525,0,1754525531,13917.18979769,-30.654622499998368,53084.1109656 2025-08-07,00:12:13.000,219,11064228,126725,0,1754525532,13917.21000662,-30.64757336999901,53084.08301712 2025-08-07,00:12:14.000,219,11064214,126885,0,1754525533,13917.277369719995,-30.64052423999965,53084.1109656 2025-08-07,00:12:15.000,219,11064226,126525,0,1754525534,13917.3312602,-30.689868149995164,53084.13192696 2025-08-07,00:12:16.000,219,11064174,126565,0,1754525535,13917.3312602,-30.682819019995804,53084.13192696 2025-08-07,00:12:17.000,219,11064182,126605,0,1754525536,13917.364941749991,-30.732162929998594,53084.145901200005 2025-08-07,00:12:18.000,219,11064211,126605,0,1754525537,13917.34473281999,-30.732162929998594,53084.215772400006 2025-08-07,00:12:19.000,219,11064194,126685,0,1754525538,13917.3312602,-30.76740857999539,53084.17384968 2025-08-07,00:12:20.000,219,11064179,126885,0,1754525539,13917.378414369996,-30.788555970000743,53084.20179816 2025-08-07,00:12:21.000,219,11064214,126685,0,1754525540,13917.34473281999,-30.80265422999946,53084.243720880004 2025-08-07,00:12:22.000,219,11064201,126725,0,1754525541,13917.37167806,-30.80970335999882,53084.22275952 2025-08-07,00:12:23.000,219,11064238,126605,0,1754525542,13917.32452388999,-30.795605100000103,53084.264682240006 2025-08-07,00:12:24.000,219,11064179,126645,0,1754525543,13917.31105127,-30.795605100000103,53084.28564360001 2025-08-07,00:12:25.000,219,11064198,126525,0,1754525544,13917.34473281999,-30.774457710002025,53084.25769512001 2025-08-07,00:12:26.000,219,11064181,126445,0,1754525545,13917.32452388999,-30.739212059997953,53084.264682240006 2025-08-07,00:12:27.000,219,11064259,126645,0,1754525546,13917.358205439996,-30.718064669999876,53084.30660496001 2025-08-07,00:12:28.000,219,11064214,126605,0,1754525547,13917.398623299996,-30.682819019995804,53084.29961784 2025-08-07,00:12:29.000,219,11064192,126725,0,1754525548,13917.41209592,-30.62642598000093,53084.34154056 2025-08-07,00:12:30.000,219,11064170,126485,0,1754525549,13917.465986399991,-30.5841311999975,53084.32756632 2025-08-07,00:12:31.000,219,11064229,126885,0,1754525550,13917.519876879996,-30.57708206999814,53084.33455344001 2025-08-07,00:12:32.000,219,11064287,126565,0,1754525551,13917.600712599997,-30.548885550000705,53084.33455344001 2025-08-07,00:12:33.000,219,11064209,126445,0,1754525552,13917.634394150002,-30.506590769997274,53084.3904504 2025-08-07,00:12:34.000,219,11064224,126605,0,1754525553,13917.634394150002,-30.443148599995766,53084.34154056 2025-08-07,00:12:35.000,219,11064263,127005,0,1754525554,13917.735438800002,-30.40085381999961,53084.411411760004 2025-08-07,00:12:36.000,219,11064202,126805,0,1754525555,13917.796065590002,-30.393804690000252,53084.39743752 2025-08-07,00:12:37.000,219,11064233,126885,0,1754525556,13917.863428689998,-30.40790294999897,53084.3904504 2025-08-07,00:12:38.000,219,11064138,126765,0,1754525557,13917.937528099988,-30.36560816999554,53084.411411760004 2025-08-07,00:12:39.000,219,11064256,126685,0,1754525558,13918.018363819989,-30.40085381999961,53084.44634736 2025-08-07,00:12:40.000,219,11064249,126925,0,1754525559,13918.025100129998,-30.40790294999897,53084.47429584001 2025-08-07,00:12:41.000,219,11064203,126565,0,1754525560,13918.11940846999,-30.429050339997048,53084.432373120006 2025-08-07,00:12:42.000,219,11064181,126885,0,1754525561,13918.173298949994,-30.40085381999961,53084.47429584001 2025-08-07,00:12:43.000,219,11064223,126685,0,1754525562,13918.20024418999,-30.450197729995125,53084.46730872 2025-08-07,00:12:44.000,219,11064240,126645,0,1754525563,13918.30802515,-30.47134512000048,53084.4952572 2025-08-07,00:12:45.000,219,11064193,126845,0,1754525564,13918.36191562999,-30.520689029995992,53084.46730872 2025-08-07,00:12:46.000,219,11064208,127045,0,1754525565,13918.38886087,-30.506590769997274,53084.39743752 2025-08-07,00:12:47.000,219,11064152,126645,0,1754525566,13918.436015039995,-30.499541639997915,53084.481282960005 2025-08-07,00:12:48.000,219,11064214,126845,0,1754525567,13918.48316920999,-30.52773815999535,53084.44634736 2025-08-07,00:12:49.000,219,11064218,126885,0,1754525568,13918.516850759996,-30.57708206999814,53084.432373120006 2025-08-07,00:12:50.000,219,11064200,127205,0,1754525569,13918.577477549996,-30.513639899996633,53084.42538600001 2025-08-07,00:12:51.000,219,11064256,126765,0,1754525570,13918.604422789991,-30.57708206999814,53084.37647616001 2025-08-07,00:12:52.000,219,11064280,127165,0,1754525571,13918.705467439991,-30.64052423999965,53084.4603216 2025-08-07,00:12:53.000,219,11064181,126845,0,1754525572,13918.799775779997,-30.59118032999686,53084.432373120006 2025-08-07,00:12:54.000,219,11064240,126965,0,1754525573,13918.907556739992,-30.59822945999622,53084.41839888 2025-08-07,00:12:55.000,219,11064253,127045,0,1754525574,13918.981656149997,-30.62642598000093,53084.43936024 2025-08-07,00:12:56.000,219,11064206,127205,0,1754525575,13919.035546630003,-30.64757336999901,53084.45333448001 2025-08-07,00:12:57.000,219,11064250,126725,0,1754525576,13919.035546630003,-30.64052423999965,53084.46730872 2025-08-07,00:12:58.000,219,11064175,127125,0,1754525577,13919.075964489988,-30.62642598000093,53084.530192800004 2025-08-07,00:12:59.000,219,11064213,127045,0,1754525578,13919.129854969993,-30.668720759997086,53084.530192800004 2025-08-07,00:13:00.000,219,11064166,127085,0,1754525579,13919.183745449998,-30.668720759997086,53084.50224432001 2025-08-07,00:13:01.000,219,11064184,127005,0,1754525580,13919.163536519998,-30.682819019995804,53084.551154160006 2025-08-07,00:13:02.000,219,11064192,127485,0,1754525581,13919.210690689993,-30.668720759997086,53084.5651284 2025-08-07,00:13:03.000,219,11064242,127445,0,1754525582,13919.123118659998,-30.5841311999975,53084.551154160006 2025-08-07,00:13:04.000,219,11064251,127525,0,1754525583,13919.170272829993,-30.64052423999965,53084.59307688001 2025-08-07,00:13:05.000,219,11064225,127245,0,1754525584,13919.136591279988,-30.668720759997086,53084.6349996 2025-08-07,00:13:06.000,219,11064253,127165,0,1754525585,13919.123118659998,-30.725113799999235,53084.65596096 2025-08-07,00:13:07.000,219,11064234,127405,0,1754525586,13919.075964489988,-30.668720759997086,53084.69089656001 2025-08-07,00:13:08.000,219,11064187,127325,0,1754525587,13919.035546630003,-30.64757336999901,53084.73980640001 2025-08-07,00:13:09.000,219,11064216,127565,0,1754525588,13918.927765669992,-30.619376850001572,53084.746793520004 2025-08-07,00:13:10.000,219,11064237,127485,0,1754525589,13918.860402569997,-30.619376850001572,53084.78871624001 2025-08-07,00:13:11.000,219,11064242,127485,0,1754525590,13918.867138879992,-30.570032939998782,53084.71185792001 2025-08-07,00:13:12.000,219,11064213,127445,0,1754525591,13918.860402569997,-30.548885550000705,53084.816664720005 2025-08-07,00:13:13.000,219,11064232,127525,0,1754525592,13918.772830540001,-30.52773815999535,53084.78172912 2025-08-07,00:13:14.000,219,11064204,127325,0,1754525593,13918.745885299992,-30.52773815999535,53084.816664720005 2025-08-07,00:13:15.000,219,11064251,127525,0,1754525594,13918.725676369992,-30.478394249999837,53084.83762608001 2025-08-07,00:13:16.000,219,11064233,127485,0,1754525595,13918.691994820001,-30.429050339997048,53084.83063896 2025-08-07,00:13:17.000,219,11064265,127485,0,1754525596,13918.63136803,-30.35150990999682,53084.83762608001 2025-08-07,00:13:18.000,219,11064221,127845,0,1754525597,13918.6111591,-30.337411649998103,53084.87256168 2025-08-07,00:13:19.000,219,11064149,127565,0,1754525598,13918.597686479996,-30.344460779997462,53084.8446132 2025-08-07,00:13:20.000,219,11064212,127285,0,1754525599,13918.638104339996,-30.302166000001307,53084.83063896 2025-08-07,00:13:21.000,219,11064236,127685,0,1754525600,13918.52358706999,-30.273969479996595,53084.78172912 2025-08-07,00:13:22.000,219,11064218,127685,0,1754525601,13918.577477549996,-30.21757644000172,53084.816664720005 2025-08-07,00:13:23.000,219,11064220,127805,0,1754525602,13918.584213859991,-30.21757644000172,53084.78871624001 2025-08-07,00:13:24.000,219,11064168,127525,0,1754525603,13918.6111591,-30.18233078999765,53084.83063896 2025-08-07,00:13:25.000,219,11064147,127725,0,1754525604,13918.55053231,-30.161183399999572,53084.78871624001 2025-08-07,00:13:26.000,219,11064247,127685,0,1754525605,13918.577477549996,-30.11888861999614,53084.78871624001 2025-08-07,00:13:27.000,219,11064192,127845,0,1754525606,13918.624631719991,-30.06249558000127,53084.80269048 2025-08-07,00:13:28.000,219,11064225,127805,0,1754525607,13918.624631719991,-30.027249929997197,53084.816664720005 2025-08-07,00:13:29.000,219,11064170,127525,0,1754525608,13918.6111591,-30.01315166999848,53084.78172912 2025-08-07,00:13:30.000,219,11064194,127845,0,1754525609,13918.651576960001,-29.9920042800004,53084.78871624001 2025-08-07,00:13:31.000,219,11064172,127885,0,1754525610,13918.678522199996,-29.977906020001683,53084.73980640001 2025-08-07,00:13:32.000,219,11064265,127765,0,1754525611,13918.732412680001,-29.94266036999761,53084.79570336 2025-08-07,00:13:33.000,219,11064190,127685,0,1754525612,13918.745885299992,-29.94970949999697,53084.7048708 2025-08-07,00:13:34.000,219,11064212,127485,0,1754525613,13918.766094229992,-29.94266036999761,53084.697883680004 2025-08-07,00:13:35.000,219,11064228,127845,0,1754525614,13918.793039470002,-29.893316460002097,53084.73980640001 2025-08-07,00:13:36.000,219,11064267,127645,0,1754525615,13918.813248400002,-29.928562109998893,53084.67692232 2025-08-07,00:13:37.000,219,11064244,127525,0,1754525616,13918.867138879992,-29.914463850000175,53084.67692232 2025-08-07,00:13:38.000,219,11064265,127565,0,1754525617,13918.900820429997,-29.907414720000816,53084.718845040006 2025-08-07,00:13:39.000,219,11064250,127805,0,1754525618,13918.880611499997,-29.94266036999761,53084.697883680004 2025-08-07,00:13:40.000,219,11064193,127805,0,1754525619,13918.873875190002,-29.96380775999569,53084.67692232 2025-08-07,00:13:41.000,219,11064195,127645,0,1754525620,13918.880611499997,-29.970856890002324,53084.71185792001 2025-08-07,00:13:42.000,219,11064244,127485,0,1754525621,13918.860402569997,-29.984955150001042,53084.746793520004 2025-08-07,00:13:43.000,219,11064171,127485,0,1754525622,13918.833457330002,-30.05544645000191,53084.718845040006 2025-08-07,00:13:44.000,219,11064177,127485,0,1754525623,13918.799775779997,-30.083642969999346,53084.767754880006 2025-08-07,00:13:45.000,219,11064214,127685,0,1754525624,13918.793039470002,-30.132986880002136,53084.71185792001 2025-08-07,00:13:46.000,219,11064244,127805,0,1754525625,13918.793039470002,-30.11888861999614,53084.79570336 2025-08-07,00:13:47.000,219,11064166,127325,0,1754525626,13918.718940059996,-30.16823252999893,53084.76076776001 2025-08-07,00:13:48.000,219,11064161,127485,0,1754525627,13918.665049579991,-30.161183399999572,53084.80967760001 2025-08-07,00:13:49.000,219,11064198,127365,0,1754525628,13918.57074124,-30.2387238299998,53084.79570336 2025-08-07,00:13:50.000,219,11064167,127645,0,1754525629,13918.597686479996,-30.22462557000108,53084.774742 2025-08-07,00:13:51.000,219,11064159,127605,0,1754525630,13918.52358706999,-30.21757644000172,53084.79570336 2025-08-07,00:13:52.000,219,11064261,127565,0,1754525631,13918.476432899995,-30.266920349997235,53084.78871624001 2025-08-07,00:13:53.000,219,11064195,127485,0,1754525632,13918.48316920999,-30.2387238299998,53084.774742 2025-08-07,00:13:54.000,219,11064195,127525,0,1754525633,13918.4090698,-30.252822089998517,53084.80967760001 2025-08-07,00:13:55.000,219,11064192,127405,0,1754525634,13918.38886087,-30.245772959999158,53084.87256168 2025-08-07,00:13:56.000,219,11064231,127325,0,1754525635,13918.36865194,-30.2387238299998,53084.865574560004 2025-08-07,00:13:57.000,219,11064216,127285,0,1754525636,13918.28107990999,-30.259871219997876,53084.80967760001 2025-08-07,00:13:58.000,219,11064250,127445,0,1754525637,13918.18003525999,-30.245772959999158,53084.78172912 2025-08-07,00:13:59.000,219,11064200,127445,0,1754525638,13918.173298949994,-30.21757644000172,53084.83063896 2025-08-07,00:14:00.000,219,11064249,127485,0,1754525639,13918.126144779999,-30.23167470000044,53084.816664720005 2025-08-07,00:14:01.000,219,11064212,126965,0,1754525640,13918.052045369994,-30.245772959999158,53084.82365184 2025-08-07,00:14:02.000,219,11064217,126565,0,1754525641,13917.991418579993,-30.210527309995086,53084.80967760001 2025-08-07,00:14:03.000,219,11064227,126645,0,1754525642,13917.957737029988,-30.252822089998517,53084.816664720005 2025-08-07,00:14:04.000,219,11064174,126645,0,1754525643,13917.890373929993,-30.252822089998517,53084.82365184 2025-08-07,00:14:05.000,219,11064196,126965,0,1754525644,13917.870164999993,-30.252822089998517,53084.76076776001 2025-08-07,00:14:06.000,219,11064190,126645,0,1754525645,13917.748911419993,-30.281018609995954,53084.697883680004 2025-08-07,00:14:07.000,219,11064182,126525,0,1754525646,13917.721966179997,-30.281018609995954,53084.68390944 2025-08-07,00:14:08.000,219,11064209,126405,0,1754525647,13917.688284629992,-30.252822089998517,53084.67692232 2025-08-07,00:14:09.000,219,11064220,126765,0,1754525648,13917.627657839992,-30.273969479996595,53084.61403824 2025-08-07,00:14:10.000,219,11064177,126565,0,1754525649,13917.600712599997,-30.23167470000044,53084.60705112 2025-08-07,00:14:11.000,219,11064189,126285,0,1754525650,13917.593976290002,-30.245772959999158,53084.59307688001 2025-08-07,00:14:12.000,219,11064242,126765,0,1754525651,13917.593976290002,-30.2387238299998,53084.61403824 2025-08-07,00:14:13.000,219,11064182,126565,0,1754525652,13917.607448909992,-30.22462557000108,53084.58608976 2025-08-07,00:14:14.000,219,11064143,126445,0,1754525653,13917.620921529997,-30.21757644000172,53084.5651284 2025-08-07,00:14:15.000,219,11064241,126525,0,1754525654,13917.647866769992,-30.259871219997876,53084.51621856 2025-08-07,00:14:16.000,219,11064218,126525,0,1754525655,13917.681548319997,-30.210527309995086,53084.58608976 2025-08-07,00:14:17.000,219,11064181,126605,0,1754525656,13917.721966179997,-30.18937991999701,53084.52320568001 2025-08-07,00:14:18.000,219,11064262,126565,0,1754525657,13917.755647730002,-30.18233078999765,53084.50923144 2025-08-07,00:14:19.000,219,11064240,126445,0,1754525658,13917.769120349993,-30.21757644000172,53084.50923144 2025-08-07,00:14:20.000,219,11064224,126565,0,1754525659,13917.910582859993,-30.18233078999765,53084.4952572 2025-08-07,00:14:21.000,219,11064167,126485,0,1754525660,13917.971209649993,-30.196429049996368,53084.4952572 2025-08-07,00:14:22.000,219,11064165,126565,0,1754525661,13918.031836439994,-30.203478179995727,53084.481282960005 2025-08-07,00:14:23.000,219,11064210,126525,0,1754525662,13918.15982632999,-30.154134270000213,53084.4952572 2025-08-07,00:14:24.000,219,11064251,126325,0,1754525663,13918.193507879994,-30.161183399999572,53084.52320568001 2025-08-07,00:14:25.000,219,11064218,126565,0,1754525664,13918.28781622,-30.147085140000854,53084.50224432001 2025-08-07,00:14:26.000,219,11064170,126525,0,1754525665,13918.314761459995,-30.17528165999829,53084.4952572 2025-08-07,00:14:27.000,219,11064248,127045,0,1754525666,13918.38212455999,-30.132986880002136,53084.50224432001 2025-08-07,00:14:28.000,219,11064209,126845,0,1754525667,13918.456223969995,-30.196429049996368,53084.55814128 2025-08-07,00:14:29.000,219,11064181,127245,0,1754525668,13918.516850759996,-30.196429049996368,53084.530192800004 2025-08-07,00:14:30.000,219,11064151,127165,0,1754525669,13918.564004929991,-30.273969479996595,53084.54416704001 2025-08-07,00:14:31.000,219,11064203,127405,0,1754525670,13918.597686479996,-30.302166000001307,53084.53717992 2025-08-07,00:14:32.000,219,11064235,127845,0,1754525671,13918.685258509991,-30.273969479996595,53084.61403824 2025-08-07,00:14:33.000,219,11064244,127725,0,1754525672,13918.745885299992,-30.273969479996595,53084.62801248 2025-08-07,00:14:34.000,219,11064212,127805,0,1754525673,13918.799775779997,-30.288067739995313,53084.648973840005 2025-08-07,00:14:35.000,219,11064192,128325,0,1754525674,13918.799775779997,-30.259871219997876,53084.7048708 2025-08-07,00:14:36.000,219,11064168,128085,0,1754525675,13918.867138879992,-30.288067739995313,53084.6349996 2025-08-07,00:14:37.000,219,11064208,128005,0,1754525676,13918.833457330002,-30.281018609995954,53084.67692232 2025-08-07,00:14:38.000,219,11064207,127565,0,1754525677,13918.840193639997,-30.273969479996595,53084.73980640001 2025-08-07,00:14:39.000,219,11064183,127365,0,1754525678,13918.772830540001,-30.273969479996595,53084.71185792001 2025-08-07,00:14:40.000,219,11064213,127485,0,1754525679,13918.772830540001,-30.302166000001307,53084.67692232 2025-08-07,00:14:41.000,219,11064153,127365,0,1754525680,13918.752621610001,-30.273969479996595,53084.746793520004 2025-08-07,00:14:52.000,219,11064236,126525,0,1754525691,13918.22718943,-30.429050339997048,53084.83063896 2025-08-07,00:14:53.000,219,11064218,126525,0,1754525692,13918.11940846999,-30.46429599000112,53084.80967760001 2025-08-07,00:14:54.000,219,11064249,126445,0,1754525693,13918.085726919999,-30.534787290001987,53084.774742 2025-08-07,00:14:55.000,219,11064180,126485,0,1754525694,13918.018363819989,-30.59118032999686,53084.80269048 2025-08-07,00:14:56.000,219,11064185,126485,0,1754525695,13917.903846549998,-30.64757336999901,53084.73980640001 2025-08-07,00:14:57.000,219,11064209,126565,0,1754525696,13917.870164999993,-30.711015540000517,53084.697883680004 2025-08-07,00:14:58.000,219,11064185,126725,0,1754525697,13917.843219759998,-30.781506840001384,53084.68390944 2025-08-07,00:14:59.000,219,11064195,127045,0,1754525698,13917.728702489992,-30.85904727000161,53084.66294808 2025-08-07,00:15:00.000,219,11064171,126805,0,1754525699,13917.721966179997,-30.86609640000097,53084.60705112 2025-08-07,00:15:01.000,219,11064175,126965,0,1754525700,13917.641130459997,-30.943636830001196,53084.579102640004 2025-08-07,00:15:02.000,219,11064197,126885,0,1754525701,13917.654603080002,-30.978882479997992,53084.51621856 2025-08-07,00:15:03.000,219,11064161,126765,0,1754525702,13917.614185220002,-31.00002986999607,53084.47429584001 2025-08-07,00:15:04.000,219,11064224,126805,0,1754525703,13917.580503669997,-31.0423246499995,53084.4952572 2025-08-07,00:15:05.000,219,11064166,126925,0,1754525704,13917.526613189992,-31.063472039997578,53084.3904504 2025-08-07,00:15:06.000,219,11064254,126805,0,1754525705,13917.506404259992,-31.063472039997578,53084.34154056 2025-08-07,00:15:07.000,219,11064194,126325,0,1754525706,13917.540085809997,-31.126914209999086,53084.362501920004 2025-08-07,00:15:08.000,219,11064249,126885,0,1754525707,13917.553558430001,-31.070521169996937,53084.3205792 2025-08-07,00:15:09.000,219,11064161,126325,0,1754525708,13917.600712599997,-31.09166856000229,53084.30660496001 2025-08-07,00:15:10.000,219,11064236,126365,0,1754525709,13917.641130459997,-31.077570299996296,53084.250708 2025-08-07,00:15:11.000,219,11064148,126765,0,1754525710,13917.627657839992,-31.03527552000014,53084.27166936 2025-08-07,00:15:12.000,219,11064172,126805,0,1754525711,13917.695020940002,-31.014128130002064,53084.27166936 2025-08-07,00:15:13.000,219,11064156,126965,0,1754525712,13917.715229870002,-31.00002986999607,53084.215772400006 2025-08-07,00:15:14.000,219,11064236,126885,0,1754525713,13917.789329279993,-30.901342049997766,53084.264682240006 2025-08-07,00:15:15.000,219,11064203,126965,0,1754525714,13917.849956069993,-30.85199814000225,53084.1808368 2025-08-07,00:15:16.000,219,11064211,127245,0,1754525715,13917.930791789993,-30.80970335999882,53084.18782392001 2025-08-07,00:15:17.000,219,11064235,126925,0,1754525716,13917.998154889989,-30.732162929998594,53084.15987544 2025-08-07,00:15:18.000,219,11064204,126925,0,1754525717,13918.052045369994,-30.64052423999965,53084.17384968 2025-08-07,00:15:19.000,219,11064180,126885,0,1754525718,13918.132881089994,-30.6969172800018,53084.17384968 2025-08-07,00:15:20.000,219,11064174,127045,0,1754525719,13918.213716809994,-30.661671629997727,53084.194811040004 2025-08-07,00:15:21.000,219,11064236,127045,0,1754525720,13918.30128883999,-30.57708206999814,53084.15987544 2025-08-07,00:15:22.000,219,11064179,127125,0,1754525721,13918.34170669999,-30.562983809999423,53084.17384968 2025-08-07,00:15:23.000,219,11064178,127125,0,1754525722,13918.44275134999,-30.513639899996633,53084.23673376001 2025-08-07,00:15:24.000,219,11064190,126805,0,1754525723,13918.46296027999,-30.492492509998556,53084.194811040004 2025-08-07,00:15:25.000,219,11064222,127045,0,1754525724,13918.557268619996,-30.436099469996407,53084.264682240006 2025-08-07,00:15:26.000,219,11064181,126965,0,1754525725,13918.624631719991,-30.42200120999769,53084.29961784 2025-08-07,00:15:27.000,219,11064180,127205,0,1754525726,13918.698731129996,-30.40790294999897,53084.27166936 2025-08-07,00:15:28.000,219,11064156,126885,0,1754525727,13918.725676369992,-30.337411649998103,53084.34852768 2025-08-07,00:15:29.000,219,11064196,127085,0,1754525728,13918.752621610001,-30.40085381999961,53084.33455344001 2025-08-07,00:15:30.000,219,11064195,127045,0,1754525729,13918.793039470002,-30.36560816999554,53084.34852768 2025-08-07,00:15:31.000,219,11064139,127005,0,1754525730,13918.860402569997,-30.344460779997462,53084.36948904 2025-08-07,00:15:32.000,219,11064226,127085,0,1754525731,13918.887347809992,-30.316264260000025,53084.383463280006 2025-08-07,00:15:33.000,219,11064160,127125,0,1754525732,13918.907556739992,-30.36560816999554,53084.383463280006 2025-08-07,00:15:34.000,219,11064169,127005,0,1754525733,13918.873875190002,-30.372657300002174,53084.42538600001 2025-08-07,00:15:35.000,219,11064225,127205,0,1754525734,13918.873875190002,-30.386755560000893,53084.39743752 2025-08-07,00:15:36.000,219,11064121,127085,0,1754525735,13918.880611499997,-30.436099469996407,53084.46730872 2025-08-07,00:15:37.000,219,11064180,127245,0,1754525736,13918.873875190002,-30.40790294999897,53084.50923144 2025-08-07,00:15:38.000,219,11064202,127405,0,1754525737,13918.833457330002,-30.443148599995766,53084.530192800004 2025-08-07,00:15:39.000,219,11064170,127285,0,1754525738,13918.840193639997,-30.513639899996633,53084.52320568001 2025-08-07,00:15:40.000,219,11064110,127285,0,1754525739,13918.806512089992,-30.562983809999423,53084.44634736 2025-08-07,00:15:41.000,219,11064230,127085,0,1754525740,13918.759357919997,-30.541836420001346,53084.50224432001 2025-08-07,00:15:42.000,219,11064183,127285,0,1754525741,13918.63136803,-30.612327720002213,53084.47429584001 2025-08-07,00:15:43.000,219,11064242,127205,0,1754525742,13918.624631719991,-30.661671629997727,53084.481282960005 2025-08-07,00:15:44.000,219,11064178,127525,0,1754525743,13918.53032338,-30.725113799999235,53084.48827008 2025-08-07,00:15:45.000,219,11064249,127045,0,1754525744,13918.44275134999,-30.795605100000103,53084.4952572 2025-08-07,00:15:46.000,219,11064216,127445,0,1754525745,13918.36865194,-30.880194659999688,53084.481282960005 2025-08-07,00:15:47.000,219,11064240,127285,0,1754525746,13918.34170669999,-30.894292919998406,53084.4952572 2025-08-07,00:15:48.000,219,11064186,127525,0,1754525747,13918.18677157,-30.99298073999671,53084.4603216 2025-08-07,00:15:49.000,219,11064189,127445,0,1754525748,13918.126144779999,-31.04937377999886,53084.432373120006 2025-08-07,00:15:50.000,219,11064154,127325,0,1754525749,13918.004891199998,-31.155110729996522,53084.46730872 2025-08-07,00:15:51.000,219,11064195,127325,0,1754525750,13917.883637619998,-31.239700289996108,53084.383463280006 2025-08-07,00:15:52.000,219,11064152,127365,0,1754525751,13917.769120349993,-31.345437240001047,53084.37647616001 2025-08-07,00:15:53.000,219,11064220,127205,0,1754525752,13917.681548319997,-31.415928540001914,53084.33455344001 2025-08-07,00:15:54.000,219,11064207,127285,0,1754525753,13917.540085809997,-31.437075929999992,53084.34852768 2025-08-07,00:15:55.000,219,11064197,127245,0,1754525754,13917.486195329991,-31.51461636000022,53084.30660496001 2025-08-07,00:15:56.000,219,11064201,127245,0,1754525755,13917.405359609991,-31.57100939999509,53084.29961784 2025-08-07,00:15:57.000,219,11064234,127325,0,1754525756,13917.27063341,-31.6344515699966,53084.194811040004 2025-08-07,00:15:58.000,219,11064165,127445,0,1754525757,13917.216742929995,-31.6344515699966,53084.1808368 2025-08-07,00:15:59.000,219,11064210,127365,0,1754525758,13917.115698279995,-31.648549829995318,53084.17384968 2025-08-07,00:16:00.000,219,11064208,127365,0,1754525759,13917.02138993999,-31.68379547999939,53084.05506864 2025-08-07,00:16:01.000,219,11064246,127325,0,1754525760,13916.974235769994,-31.662648090001312,53084.10397848 2025-08-07,00:16:02.000,219,11064232,127325,0,1754525761,13916.94055421999,-31.67674635000003,53084.05506864 2025-08-07,00:16:03.000,219,11064213,127245,0,1754525762,13916.859718499989,-31.592156790000445,53084.06205576 2025-08-07,00:16:04.000,219,11064258,127405,0,1754525763,13916.873191119994,-31.613304179998522,53084.04109440001 2025-08-07,00:16:05.000,219,11064236,127365,0,1754525764,13916.893400049994,-31.563960269995732,53083.94327472 2025-08-07,00:16:06.000,219,11064153,127485,0,1754525765,13916.839509569989,-31.51461636000022,53083.92231336001 2025-08-07,00:16:07.000,219,11064218,127365,0,1754525766,13916.846245879999,-31.46527244999743,53083.880390640006 2025-08-07,00:16:08.000,219,11064145,127445,0,1754525767,13916.852982189994,-31.39478114999656,53083.91532624 2025-08-07,00:16:09.000,219,11064141,127365,0,1754525768,13916.852982189994,-31.359535499999765,53083.91532624 2025-08-07,00:16:10.000,219,11064195,127365,0,1754525769,13916.893400049994,-31.253798550002102,53083.90135200001 2025-08-07,00:16:11.000,219,11064265,127565,0,1754525770,13916.92034528999,-31.204454639999312,53083.908339120004 2025-08-07,00:16:12.000,219,11064179,127205,0,1754525771,13916.947290529999,-31.141012469997804,53083.87340352001 2025-08-07,00:16:13.000,219,11064236,127245,0,1754525772,13916.967499459999,-31.084619429995655,53083.88737776 2025-08-07,00:16:14.000,219,11064238,127445,0,1754525773,13917.014653629994,-31.077570299996296,53083.83846792 2025-08-07,00:16:15.000,219,11064194,127245,0,1754525774,13917.04833518,-30.98593160999735,53083.859429280004 2025-08-07,00:16:16.000,219,11064191,127325,0,1754525775,13917.075280419995,-30.922489439995843,53083.880390640006 2025-08-07,00:16:17.000,219,11064237,127445,0,1754525776,13917.135907209995,-30.86609640000097,53083.84545504 2025-08-07,00:16:18.000,219,11064222,127845,0,1754525777,13917.176325069995,-30.837899879996257,53083.85244216001 2025-08-07,00:16:19.000,219,11064220,127525,0,1754525778,13917.216742929995,-30.76035944999603,53083.92231336001 2025-08-07,00:16:20.000,219,11064190,127525,0,1754525779,13917.26389709999,-30.739212059997953,53083.91532624 2025-08-07,00:16:21.000,219,11064191,127845,0,1754525780,13917.277369719995,-30.718064669999876,53083.90135200001 2025-08-07,00:16:22.000,219,11064176,127405,0,1754525781,13917.35146913,-30.62642598000093,53083.92231336001 2025-08-07,00:16:23.000,219,11064162,127405,0,1754525782,13917.41209592,-30.63347511000029,53083.908339120004 2025-08-07,00:16:24.000,219,11064197,127685,0,1754525783,13917.445777469991,-30.541836420001346,53083.98519744 2025-08-07,00:16:25.000,219,11064177,127645,0,1754525784,13917.452513780001,-30.450197729995125,53083.95724896 2025-08-07,00:16:26.000,219,11064218,127565,0,1754525785,13917.472722710001,-30.450197729995125,53083.98519744 2025-08-07,00:16:27.000,219,11064184,127805,0,1754525786,13917.607448909992,-30.40085381999961,53083.99218456 2025-08-07,00:16:28.000,219,11064224,127925,0,1754525787,13917.620921529997,-30.337411649998103,53084.08301712 2025-08-07,00:16:29.000,219,11064192,127245,0,1754525788,13917.654603080002,-30.295116870001948,53084.076030000004 2025-08-07,00:16:30.000,219,11064208,127525,0,1754525789,13917.728702489992,-30.245772959999158,53084.096991360006 2025-08-07,00:16:31.000,219,11064212,127685,0,1754525790,13917.708493559992,-30.266920349997235,53084.15288832 2025-08-07,00:16:32.000,219,11064248,127645,0,1754525791,13917.715229870002,-30.22462557000108,53084.13192696 2025-08-07,00:16:33.000,219,11064199,127405,0,1754525792,13917.748911419993,-30.23167470000044,53084.096991360006 2025-08-07,00:16:34.000,219,11064161,127445,0,1754525793,13917.809538209993,-30.266920349997235,53084.096991360006 2025-08-07,00:16:35.000,219,11064196,127565,0,1754525794,13917.802801899998,-30.266920349997235,53084.09000424001 2025-08-07,00:16:36.000,219,11064249,127485,0,1754525795,13917.748911419993,-30.302166000001307,53084.15987544 2025-08-07,00:16:37.000,219,11064176,127365,0,1754525796,13917.755647730002,-30.35855903999618,53084.1109656 2025-08-07,00:16:38.000,219,11064246,127845,0,1754525797,13917.748911419993,-30.40790294999897,53084.096991360006 2025-08-07,00:16:39.000,219,11064252,127325,0,1754525798,13917.668075699992,-30.47134512000048,53084.145901200005 2025-08-07,00:16:40.000,219,11064113,127285,0,1754525799,13917.681548319997,-30.57708206999814,53084.10397848 2025-08-07,00:16:41.000,219,11064180,127405,0,1754525800,13917.647866769992,-30.619376850001572,53084.06205576 2025-08-07,00:16:42.000,219,11064284,127525,0,1754525801,13917.634394150002,-30.675769889996445,53084.06205576 2025-08-07,00:16:43.000,219,11064212,127405,0,1754525802,13917.540085809997,-30.76035944999603,53084.13891408001 2025-08-07,00:16:44.000,219,11064155,127405,0,1754525803,13917.445777469991,-30.844949009995617,53084.1109656 2025-08-07,00:16:45.000,219,11064176,127565,0,1754525804,13917.459250089996,-30.943636830001196,53084.04109440001 2025-08-07,00:16:46.000,219,11064263,127685,0,1754525805,13917.41209592,-31.028226390000782,53084.06904288001 2025-08-07,00:16:47.000,219,11064210,127605,0,1754525806,13917.32452388999,-31.084619429995655,53084.06205576 2025-08-07,00:16:48.000,219,11064230,127325,0,1754525807,13917.30431495999,-31.133963339998445,53083.99218456 2025-08-07,00:16:49.000,219,11064173,127685,0,1754525808,13917.317787579996,-31.197405509999953,53084.076030000004 2025-08-07,00:16:50.000,219,11064239,127565,0,1754525809,13917.31105127,-31.141012469997804,53084.096991360006 2025-08-07,00:16:51.000,219,11064178,127605,0,1754525810,13917.28410602999,-31.176258120001876,53084.01314592 2025-08-07,00:16:53.000,219,11064170,127365,0,1754525812,13917.3312602,-31.16920898999524,53084.048081520006 2025-08-07,00:16:54.000,219,11064250,127405,0,1754525813,13917.41209592,-31.09871769000165,53084.027120160004 2025-08-07,00:16:55.000,219,11064231,127845,0,1754525814,13917.425568539991,-31.05642290999822,53084.02013304001 2025-08-07,00:16:56.000,219,11064212,127405,0,1754525815,13917.533349500001,-30.971833349998633,53084.02013304001 2025-08-07,00:16:57.000,219,11064244,127845,0,1754525816,13917.607448909992,-30.901342049997766,53083.99218456 2025-08-07,00:16:58.000,219,11064179,127605,0,1754525817,13917.748911419993,-30.87314553000033,53084.048081520006 2025-08-07,00:16:59.000,219,11064207,127645,0,1754525818,13917.829747139993,-30.76035944999603,53084.048081520006 2025-08-07,00:17:00.000,219,11064230,128005,0,1754525819,13918.004891199998,-30.675769889996445,53084.048081520006 2025-08-07,00:17:01.000,219,11064201,127365,0,1754525820,13918.105935849999,-30.59822945999622,53084.04109440001 2025-08-07,00:17:02.000,219,11064193,127525,0,1754525821,13918.24066204999,-30.555934680000064,53084.08301712 2025-08-07,00:17:03.000,219,11064210,127525,0,1754525822,13918.36191562999,-30.513639899996633,53084.09000424001 2025-08-07,00:17:04.000,219,11064302,127605,0,1754525823,13918.54379599999,-30.520689029995992,53084.145901200005 2025-08-07,00:17:05.000,219,11064259,127645,0,1754525824,13918.644840649991,-30.485443379999197,53084.13891408001 2025-08-07,00:17:06.000,219,11064190,127485,0,1754525825,13918.766094229992,-30.499541639997915,53084.12493984 2025-08-07,00:17:07.000,219,11064232,127605,0,1754525826,13918.894084120002,-30.548885550000705,53084.15288832 2025-08-07,00:17:08.000,219,11064189,127525,0,1754525827,13919.015337700002,-30.570032939998782,53084.15987544 2025-08-07,00:17:09.000,219,11064197,127845,0,1754525828,13919.096173419988,-30.64757336999901,53084.16686256001 2025-08-07,00:17:10.000,219,11064128,127645,0,1754525829,13919.109646039993,-30.711015540000517,53084.20878528001 2025-08-07,00:17:11.000,219,11064220,127485,0,1754525830,13919.177009139989,-30.76035944999603,53084.18782392001 2025-08-07,00:17:12.000,219,11064147,127565,0,1754525831,13919.237635929989,-30.86609640000097,53084.25769512001 2025-08-07,00:17:13.000,219,11064211,127245,0,1754525832,13919.284790099999,-30.98593160999735,53084.313592080005 2025-08-07,00:17:14.000,219,11064227,127485,0,1754525833,13919.271317479994,-31.077570299996296,53084.28564360001 2025-08-07,00:17:15.000,219,11064200,127645,0,1754525834,13919.224163309998,-31.126914209999086,53084.34852768 2025-08-07,00:17:16.000,219,11064192,127405,0,1754525835,13919.197218069989,-31.26084768000146,53084.383463280006 2025-08-07,00:17:17.000,219,11064185,127485,0,1754525836,13919.170272829993,-31.366584629999124,53084.383463280006 2025-08-07,00:17:18.000,219,11064191,127485,0,1754525837,13919.096173419988,-31.472321579996787,53084.362501920004 2025-08-07,00:17:19.000,219,11064185,127685,0,1754525838,13919.022074009998,-31.528714619998937,53084.43936024 2025-08-07,00:17:20.000,219,11064169,127805,0,1754525839,13918.947974599992,-31.542812879997655,53084.47429584001 2025-08-07,00:17:21.000,219,11064192,127445,0,1754525840,13918.900820429997,-31.6344515699966,53084.41839888 2025-08-07,00:17:22.000,219,11064179,127525,0,1754525841,13918.793039470002,-31.67674635000003,53084.44634736 2025-08-07,00:17:23.000,219,11064211,127525,0,1754525842,13918.698731129996,-31.704942869997467,53084.48827008 2025-08-07,00:17:24.000,219,11064212,127525,0,1754525843,13918.712203750001,-31.761335909999616,53084.46730872 2025-08-07,00:17:25.000,219,11064232,127765,0,1754525844,13918.604422789991,-31.81067981999513,53084.411411760004 2025-08-07,00:17:26.000,219,11064163,127445,0,1754525845,13918.55053231,-31.8459254699992,53084.45333448001 2025-08-07,00:17:27.000,219,11064254,127565,0,1754525846,13918.496641829995,-31.89526938000199,53084.432373120006 2025-08-07,00:17:28.000,219,11064168,127805,0,1754525847,13918.44948766,-31.923465899999428,53084.41839888 2025-08-07,00:17:29.000,219,11064185,127645,0,1754525848,13918.44948766,-31.937564159998146,53084.41839888 2025-08-07,00:17:30.000,219,11064183,127565,0,1754525849,13918.36191562999,-31.965760679995583,53084.43936024 2025-08-07,00:17:31.000,219,11064164,127485,0,1754525850,13918.34170669999,-31.958711549996224,53084.40442464001 2025-08-07,00:17:32.000,219,11064167,127245,0,1754525851,13918.34170669999,-31.951662419996865,53084.41839888 2025-08-07,00:17:33.000,219,11064202,127645,0,1754525852,13918.355179319995,-31.923465899999428,53084.432373120006 2025-08-07,00:17:34.000,219,11064220,127365,0,1754525853,13918.36191562999,-31.930515029998787,53084.42538600001 2025-08-07,00:17:35.000,219,11064164,127685,0,1754525854,13918.334970389995,-31.888220249995356,53084.37647616001 2025-08-07,00:17:36.000,219,11064241,127605,0,1754525855,13918.42927873,-31.831827210000483,53084.362501920004 2025-08-07,00:17:37.000,219,11064174,127365,0,1754525856,13918.42927873,-31.824778080001124,53084.3904504 2025-08-07,00:17:38.000,219,11064234,127325,0,1754525857,13918.55053231,-31.789532429997053,53084.36948904 2025-08-07,00:17:39.000,219,11064210,127525,0,1754525858,13918.624631719991,-31.747237650000898,53084.39743752 2025-08-07,00:17:40.000,219,11064205,127525,0,1754525859,13918.617895409996,-31.69084460999875,53084.36948904 2025-08-07,00:17:41.000,219,11064089,127165,0,1754525860,13918.658313269996,-31.62740243999724,53084.33455344001 2025-08-07,00:17:42.000,219,11064198,127365,0,1754525861,13918.739148989996,-31.613304179998522,53084.29263072 2025-08-07,00:17:43.000,219,11064173,127365,0,1754525862,13918.739148989996,-31.521665489999577,53084.23673376001 2025-08-07,00:17:44.000,219,11064187,127045,0,1754525863,13918.894084120002,-31.521665489999577,53084.25769512001 2025-08-07,00:17:45.000,219,11064160,127125,0,1754525864,13918.894084120002,-31.45117418999871,53084.194811040004 2025-08-07,00:17:46.000,219,11064166,127005,0,1754525865,13918.947974599992,-31.437075929999992,53084.1808368 2025-08-07,00:17:47.000,219,11064201,126805,0,1754525866,13919.028810319993,-31.422977670001274,53084.1808368 2025-08-07,00:17:48.000,219,11064245,126725,0,1754525867,13919.015337700002,-31.387732019997202,53084.20878528001 2025-08-07,00:17:49.000,219,11064170,127085,0,1754525868,13919.109646039993,-31.45822331999807,53084.20179816 2025-08-07,00:17:50.000,219,11064189,127085,0,1754525869,13919.150063899993,-31.46527244999743,53084.17384968 2025-08-07,00:17:51.000,219,11064167,127125,0,1754525870,13919.210690689993,-31.479370709996147,53084.16686256001 2025-08-07,00:17:52.000,219,11064179,127125,0,1754525871,13919.170272829993,-31.535763749998296,53084.16686256001 2025-08-07,00:17:53.000,219,11064238,127245,0,1754525872,13919.177009139989,-31.6344515699966,53084.11795272001 2025-08-07,00:17:54.000,219,11064193,126845,0,1754525873,13919.109646039993,-31.648549829995318,53084.13192696 2025-08-07,00:17:55.000,219,11064223,126885,0,1754525874,13919.123118659998,-31.747237650000898,53084.076030000004 2025-08-07,00:17:56.000,219,11064155,126925,0,1754525875,13919.123118659998,-31.80363068999577,53084.076030000004 2025-08-07,00:17:57.000,219,11064193,126845,0,1754525876,13919.069228179993,-31.86002372999792,53084.06205576 2025-08-07,00:17:58.000,219,11064175,127045,0,1754525877,13919.055755560003,-31.937564159998146,53084.08301712 2025-08-07,00:17:59.000,219,11064228,127005,0,1754525878,13919.035546630003,-32.02920284999709,53084.06904288001 2025-08-07,00:18:00.000,219,11064189,127045,0,1754525879,13918.974919840002,-32.04330110999581,53084.1109656 2025-08-07,00:18:01.000,219,11064266,127085,0,1754525880,13918.968183529993,-32.07149763000052,53084.0061588 2025-08-07,00:18:02.000,219,11064164,127165,0,1754525881,13918.894084120002,-32.08559588999924,53083.98519744 2025-08-07,00:18:03.000,219,11064222,127285,0,1754525882,13918.914293050002,-32.0926450199986,53084.027120160004 2025-08-07,00:18:04.000,219,11064170,126805,0,1754525883,13918.867138879992,-32.09969414999796,53084.076030000004 2025-08-07,00:18:05.000,219,11064237,126925,0,1754525884,13918.907556739992,-32.06444850000116,53083.97122320001 2025-08-07,00:18:06.000,219,11064139,127045,0,1754525885,13918.927765669992,-31.965760679995583,53083.978210320005 2025-08-07,00:18:07.000,219,11064180,127245,0,1754525886,13918.961447219997,-31.90231851000135,53084.02013304001 2025-08-07,00:18:08.000,219,11064172,127085,0,1754525887,13918.995128770002,-31.838876339999842,53083.96423608 2025-08-07,00:18:09.000,219,11064184,127005,0,1754525888,13919.069228179993,-31.74018852000154,53083.99917168001 2025-08-07,00:18:10.000,219,11064136,127445,0,1754525889,13919.075964489988,-31.67674635000003,53083.99218456 2025-08-07,00:18:11.000,219,11064224,127285,0,1754525890,13919.150063899993,-31.592156790000445,53083.99917168001 2025-08-07,00:18:12.000,219,11064158,126845,0,1754525891,13919.237635929989,-31.535763749998296,53084.027120160004 2025-08-07,00:18:13.000,219,11064228,127165,0,1754525892,13919.284790099999,-31.486419839995506,53084.06205576 2025-08-07,00:18:14.000,219,11064174,127165,0,1754525893,13919.331944269994,-31.45117418999871,53084.09000424001 2025-08-07,00:18:15.000,219,11064196,127245,0,1754525894,13919.40604368,-31.387732019997202,53084.096991360006 2025-08-07,00:18:16.000,219,11064195,126885,0,1754525895,13919.48014308999,-31.33133898000233,53084.16686256001 2025-08-07,00:18:17.000,219,11064215,127405,0,1754525896,13919.493615709995,-31.28199506999954,53084.15987544 2025-08-07,00:18:18.000,219,11064138,127165,0,1754525897,13919.56771512,-31.27494594000018,53084.17384968 2025-08-07,00:18:19.000,219,11064243,127205,0,1754525898,13919.52729726,-31.317240719996335,53084.22275952 2025-08-07,00:18:20.000,219,11064170,126965,0,1754525899,13919.554242499995,-31.317240719996335,53084.215772400006 2025-08-07,00:18:21.000,219,11064134,127165,0,1754525900,13919.574451429995,-31.324289849995694,53084.27865648 2025-08-07,00:18:22.000,219,11064203,127365,0,1754525901,13919.58792405,-31.317240719996335,53084.27865648 2025-08-07,00:18:23.000,219,11064140,127205,0,1754525902,13919.534033569995,-31.352486370000406,53084.313592080005 2025-08-07,00:18:24.000,219,11064159,127245,0,1754525903,13919.4868794,-31.366584629999124,53084.29263072 2025-08-07,00:18:25.000,219,11064146,127165,0,1754525904,13919.44646154,-31.373633759998484,53084.27865648 2025-08-07,00:18:26.000,219,11064208,127525,0,1754525905,13919.453197849994,-31.366584629999124,53084.30660496001 2025-08-07,00:18:27.000,219,11064130,127165,0,1754525906,13919.39930736999,-31.366584629999124,53084.30660496001 2025-08-07,00:18:28.000,219,11064179,127205,0,1754525907,13919.385834749999,-31.33133898000233,53084.383463280006 2025-08-07,00:18:29.000,219,11064147,127285,0,1754525908,13919.33868057999,-31.317240719996335,53084.3205792 2025-08-07,00:18:30.000,219,11064172,127445,0,1754525909,13919.304999029999,-31.289044199998898,53084.32756632 2025-08-07,00:18:31.000,219,11064143,127205,0,1754525910,13919.278053789989,-31.22560202999739,53084.33455344001 2025-08-07,00:18:32.000,219,11064145,127525,0,1754525911,13919.251108549994,-31.21855289999803,53084.36948904 2025-08-07,00:18:33.000,219,11064186,127245,0,1754525912,13919.210690689993,-31.176258120001876,53084.37647616001 2025-08-07,00:18:34.000,219,11064224,127365,0,1754525913,13919.224163309998,-31.09871769000165,53084.40442464001 2025-08-07,00:18:35.000,219,11064227,127525,0,1754525914,13919.163536519998,-31.05642290999822,53084.39743752 2025-08-07,00:18:36.000,219,11064215,127485,0,1754525915,13919.197218069989,-31.028226390000782,53084.432373120006 2025-08-07,00:18:37.000,219,11064146,127325,0,1754525916,13919.197218069989,-30.936587700001837,53084.432373120006 2025-08-07,00:18:38.000,219,11064175,127365,0,1754525917,13919.203954379998,-30.880194659999688,53084.46730872 2025-08-07,00:18:39.000,219,11064184,127365,0,1754525918,13919.224163309998,-30.844949009995617,53084.41839888 2025-08-07,00:18:40.000,219,11064210,127525,0,1754525919,13919.230899619994,-30.75331031999667,53084.46730872 2025-08-07,00:18:41.000,219,11064203,127165,0,1754525920,13919.251108549994,-30.675769889996445,53084.50224432001 2025-08-07,00:18:42.000,219,11064224,127485,0,1754525921,13919.224163309998,-30.62642598000093,53084.53717992 2025-08-07,00:18:43.000,219,11064169,127445,0,1754525922,13919.251108549994,-30.570032939998782,53084.50923144 2025-08-07,00:18:44.000,219,11064221,127365,0,1754525923,13919.257844859989,-30.52773815999535,53084.54416704001 2025-08-07,00:18:45.000,219,11064219,127525,0,1754525924,13919.318471649989,-30.52773815999535,53084.52320568001 2025-08-07,00:18:46.000,219,11064169,127485,0,1754525925,13919.318471649989,-30.478394249999837,53084.5651284 2025-08-07,00:18:47.000,219,11064129,127365,0,1754525926,13919.311735339994,-30.436099469996407,53084.530192800004 2025-08-07,00:18:48.000,219,11064186,127405,0,1754525927,13919.345416889999,-30.40790294999897,53084.55814128 2025-08-07,00:18:49.000,219,11064208,127405,0,1754525928,13919.385834749999,-30.40085381999961,53084.67692232 2025-08-07,00:18:50.000,219,11064198,127485,0,1754525929,13919.40604368,-30.344460779997462,53084.64198672001 2025-08-07,00:18:51.000,219,11064198,127405,0,1754525930,13919.45993415999,-30.266920349997235,53084.67692232 2025-08-07,00:18:52.000,219,11064168,127605,0,1754525931,13919.453197849994,-30.252822089998517,53084.69089656001 2025-08-07,00:18:53.000,219,11064128,127565,0,1754525932,13919.52056094999,-30.245772959999158,53084.72583216 2025-08-07,00:18:54.000,219,11064154,127565,0,1754525933,13919.4868794,-30.21757644000172,53084.697883680004 2025-08-07,00:18:55.000,219,11064193,127605,0,1754525934,13919.54750619,-30.210527309995086,53084.69089656001 2025-08-07,00:18:56.000,219,11064166,127525,0,1754525935,13919.574451429995,-30.17528165999829,53084.73980640001 2025-08-07,00:18:57.000,219,11064146,127485,0,1754525936,13919.56097880999,-30.161183399999572,53084.746793520004 2025-08-07,00:18:58.000,219,11064183,127165,0,1754525937,13919.58118773999,-30.16823252999893,53084.72583216 2025-08-07,00:18:59.000,219,11064116,127165,0,1754525938,13919.66202345999,-30.147085140000854,53084.73281928 2025-08-07,00:19:00.000,219,11064178,127685,0,1754525939,13919.70244131999,-30.161183399999572,53084.69089656001 2025-08-07,00:19:01.000,219,11064218,127525,0,1754525940,13919.72938656,-30.161183399999572,53084.746793520004 2025-08-07,00:19:02.000,219,11064144,127445,0,1754525941,13919.736122869996,-30.196429049996368,53084.7048708 2025-08-07,00:19:03.000,219,11064179,127445,0,1754525942,13919.66202345999,-30.2387238299998,53084.746793520004 2025-08-07,00:19:04.000,219,11064169,127525,0,1754525943,13919.66202345999,-30.302166000001307,53084.697883680004 2025-08-07,00:19:05.000,219,11064119,127645,0,1754525944,13919.635078219995,-30.323313389999385,53084.68390944 2025-08-07,00:19:06.000,219,11064210,127325,0,1754525945,13919.534033569995,-30.36560816999554,53084.746793520004 2025-08-07,00:19:07.000,219,11064131,127565,0,1754525946,13919.534033569995,-30.40085381999961,53084.718845040006 2025-08-07,00:19:08.000,219,11064170,127245,0,1754525947,13919.52729726,-30.42200120999769,53084.76076776001 2025-08-07,00:19:09.000,219,11064209,127405,0,1754525948,13919.432988919994,-30.47134512000048,53084.71185792001 2025-08-07,00:19:10.000,219,11064161,127485,0,1754525949,13919.37909843999,-30.492492509998556,53084.69089656001 2025-08-07,00:19:11.000,219,11064184,127485,0,1754525950,13919.33868057999,-30.45724686000176,53084.718845040006 2025-08-07,00:19:12.000,219,11064197,127445,0,1754525951,13919.291526409994,-30.506590769997274,53084.718845040006 2025-08-07,00:19:13.000,219,11064178,127485,0,1754525952,13919.217426999989,-30.492492509998556,53084.69089656001 2025-08-07,00:19:14.000,219,11064163,127445,0,1754525953,13919.203954379998,-30.47134512000048,53084.697883680004 2025-08-07,00:19:15.000,219,11064209,127525,0,1754525954,13919.136591279988,-30.47134512000048,53084.68390944 2025-08-07,00:19:16.000,219,11064168,127485,0,1754525955,13919.143327589998,-30.443148599995766,53084.65596096 2025-08-07,00:19:17.000,219,11064220,127445,0,1754525956,13919.089437109993,-30.35855903999618,53084.6349996 2025-08-07,00:19:18.000,219,11064198,127485,0,1754525957,13919.082700799998,-30.259871219997876,53084.6349996 2025-08-07,00:19:19.000,219,11064254,127085,0,1754525958,13919.049019249993,-30.245772959999158,53084.62801248 2025-08-07,00:19:20.000,219,11064155,127005,0,1754525959,13919.062491869998,-30.154134270000213,53084.58608976 2025-08-07,00:19:21.000,219,11064207,127445,0,1754525960,13919.089437109993,-30.090692099998705,53084.66993520001 2025-08-07,00:19:22.000,219,11064192,127605,0,1754525961,13919.177009139989,-29.94970949999697,53084.60705112 2025-08-07,00:19:23.000,219,11064205,127525,0,1754525962,13919.203954379998,-29.82282516000123,53084.62801248 2025-08-07,00:19:24.000,219,11064132,127325,0,1754525963,13919.244372239998,-29.731186470002285,53084.62801248 2025-08-07,00:19:25.000,219,11064205,127445,0,1754525964,13919.325207959999,-29.59020387000055,53084.58608976 2025-08-07,00:19:26.000,219,11064195,127365,0,1754525965,13919.412779989994,-29.519712569999683,53084.551154160006 2025-08-07,00:19:27.000,219,11064201,127525,0,1754525966,13919.513824639995,-29.350533450000512,53084.55814128 2025-08-07,00:19:28.000,219,11064138,127485,0,1754525967,13919.62160559999,-29.223649109997496,53084.60705112 2025-08-07,00:19:29.000,219,11064168,127645,0,1754525968,13919.76306810999,-29.160206939995987,53084.64198672001 2025-08-07,00:19:30.000,219,11064154,127485,0,1754525969,13919.85064014,-29.08266650999576,53084.62801248 2025-08-07,00:19:31.000,219,11064163,127525,0,1754525970,13919.998838959997,-29.01217521000217,53084.69089656001 2025-08-07,00:19:32.000,219,11064169,127365,0,1754525971,13920.093147300002,-28.94873304000066,53084.67692232 2025-08-07,00:19:33.000,219,11064185,127205,0,1754525972,13920.227873499993,-28.89938912999787,53084.68390944 2025-08-07,00:19:34.000,219,11064229,127445,0,1754525973,13920.308709219993,-28.828897829997004,53084.746793520004 2025-08-07,00:19:35.000,219,11064201,127565,0,1754525974,13920.416490179989,-28.871192610000435,53084.76076776001 2025-08-07,00:19:36.000,219,11064120,127565,0,1754525975,13920.456908039989,-28.89938912999787,53084.78172912 2025-08-07,00:19:37.000,219,11064226,127685,0,1754525976,13920.531007449994,-28.91348738999659,53084.75378064 2025-08-07,00:19:38.000,219,11064204,127725,0,1754525977,13920.544480069999,-28.94873304000066,53084.8446132 2025-08-07,00:19:39.000,219,11064138,127685,0,1754525978,13920.517534829989,-28.885290869999153,53084.85160032 2025-08-07,00:19:40.000,219,11064203,127405,0,1754525979,13920.55795268999,-28.998076949996175,53084.886535920006 2025-08-07,00:19:41.000,219,11064167,127565,0,1754525980,13920.53774375999,-29.14610867999727,53084.914484400004 2025-08-07,00:19:42.000,219,11064119,127605,0,1754525981,13920.483853279999,-29.209550849998777,53084.90749728001 2025-08-07,00:19:43.000,219,11064201,127565,0,1754525982,13920.396281249989,-29.301189539997722,53084.90051016 2025-08-07,00:19:44.000,219,11064110,127525,0,1754525983,13920.322181839998,-29.42102475000138,53084.92147152 2025-08-07,00:19:45.000,219,11064183,127245,0,1754525984,13920.207664569993,-29.512663440000324,53084.935445760006 2025-08-07,00:19:46.000,219,11064216,127765,0,1754525985,13920.147037779992,-29.59020387000055,53084.94243288 2025-08-07,00:19:47.000,219,11064145,127445,0,1754525986,13920.032520510002,-29.71708820999629,53084.914484400004 2025-08-07,00:19:48.000,219,11064205,127445,0,1754525987,13919.924739549992,-29.794628639996517,53084.984355600005 2025-08-07,00:19:49.000,219,11064215,127405,0,1754525988,13919.74959549,-29.900365590001456,53084.92845864001 2025-08-07,00:19:50.000,219,11064183,127605,0,1754525989,13919.70244131999,-29.928562109998893,53084.90051016 2025-08-07,00:19:51.000,219,11064230,127525,0,1754525990,13919.54750619,-30.01315166999848,53084.89352304 2025-08-07,00:19:52.000,219,11064162,127725,0,1754525991,13919.48014308999,-30.034299059996556,53084.89352304 2025-08-07,00:19:53.000,219,11064213,127525,0,1754525992,13919.412779989994,-30.05544645000191,53084.85858744001 2025-08-07,00:19:54.000,219,11064187,127885,0,1754525993,13919.35888950999,-30.069544710000628,53084.83063896 2025-08-07,00:19:55.000,219,11064170,127525,0,1754525994,13919.291526409994,-30.06249558000127,53084.78871624001 2025-08-07,00:19:56.000,219,11064221,127485,0,1754525995,13919.352153199994,-30.041348189995915,53084.80269048 2025-08-07,00:19:57.000,219,11064199,127365,0,1754525996,13919.372362129994,-30.041348189995915,53084.79570336 2025-08-07,00:19:58.000,219,11064201,127845,0,1754525997,13919.41951629999,-29.99905340999976,53084.75378064 2025-08-07,00:19:59.000,219,11064169,127925,0,1754525998,13919.432988919994,-29.96380775999569,53084.73281928 2025-08-07,00:20:00.000,219,11064229,127845,0,1754525999,13919.453197849994,-29.970856890002324,53084.72583216 2025-08-07,00:20:01.000,219,11064219,127525,0,1754526000,13919.54076987999,-29.879218199996103,53084.66294808 2025-08-07,00:20:02.000,219,11064180,127845,0,1754526001,13919.614869289995,-29.893316460002097,53084.62801248 2025-08-07,00:20:03.000,219,11064159,127485,0,1754526002,13919.74959549,-29.858070809998026,53084.59307688001 2025-08-07,00:20:04.000,219,11064223,127685,0,1754526003,13919.83043121,-29.886267329995462,53084.68390944 2025-08-07,00:20:05.000,219,11064168,127645,0,1754526004,13919.978630029997,-29.872169069996744,53084.62801248 2025-08-07,00:20:06.000,219,11064247,127845,0,1754526005,13920.012311580002,-29.900365590001456,53084.579102640004 2025-08-07,00:20:07.000,219,11064158,127485,0,1754526006,13920.039256819997,-29.921512979999534,53084.600064000006 2025-08-07,00:20:08.000,219,11064190,127845,0,1754526007,13920.160510399997,-29.96380775999569,53084.58608976 2025-08-07,00:20:09.000,219,11064098,127365,0,1754526008,13920.214400880002,-29.984955150001042,53084.58608976 2025-08-07,00:20:10.000,219,11064161,127525,0,1754526009,13920.254818740003,-29.99905340999976,53084.59307688001 2025-08-07,00:20:11.000,219,11064177,127685,0,1754526010,13920.268291359993,-30.048397319995274,53084.5651284 2025-08-07,00:20:12.000,219,11064151,127605,0,1754526011,13920.308709219993,-30.083642969999346,53084.59307688001 2025-08-07,00:20:13.000,219,11064172,127325,0,1754526012,13920.369336009993,-30.1259377499955,53084.600064000006 2025-08-07,00:20:14.000,219,11064189,127525,0,1754526013,13920.443435419998,-30.11888861999614,53084.57211552001 2025-08-07,00:20:15.000,219,11064176,127605,0,1754526014,13920.450171729994,-30.147085140000854,53084.53717992 2025-08-07,00:20:16.000,219,11064185,127685,0,1754526015,13920.497325899989,-30.161183399999572,53084.61403824 2025-08-07,00:20:17.000,219,11064206,127805,0,1754526016,13920.504062209999,-30.22462557000108,53084.5651284 2025-08-07,00:20:18.000,219,11064165,128125,0,1754526017,13920.564688999999,-30.18937991999701,53084.57211552001 2025-08-07,00:20:19.000,219,11064204,127885,0,1754526018,13920.544480069999,-30.21757644000172,53084.59307688001 2025-08-07,00:20:20.000,219,11064169,127685,0,1754526019,13920.67920626999,-30.203478179995727,53084.55814128 2025-08-07,00:20:21.000,219,11064149,127845,0,1754526020,13920.652261029994,-30.22462557000108,53084.53717992 2025-08-07,00:20:22.000,219,11064225,127525,0,1754526021,13920.73983305999,-30.210527309995086,53084.61403824 2025-08-07,00:20:23.000,219,11064183,127685,0,1754526022,13920.80719616,-30.154134270000213,53084.66294808 2025-08-07,00:20:24.000,219,11064149,127485,0,1754526023,13920.84087770999,-30.154134270000213,53084.61403824 2025-08-07,00:20:25.000,219,11064212,127685,0,1754526024,13920.86108663999,-30.16823252999893,53084.53717992 2025-08-07,00:20:26.000,219,11064181,127805,0,1754526025,13920.914977119995,-30.147085140000854,53084.6349996 2025-08-07,00:20:27.000,219,11064172,128045,0,1754526026,13920.94192235999,-30.11888861999614,53084.61403824 2025-08-07,00:20:28.000,219,11064133,127925,0,1754526027,13920.9688676,-30.097741229998064,53084.600064000006 2025-08-07,00:20:29.000,219,11064149,127325,0,1754526028,13920.995812839996,-30.111839489996783,53084.6349996 2025-08-07,00:20:30.000,219,11064180,127765,0,1754526029,13920.995812839996,-30.090692099998705,53084.6349996 2025-08-07,00:20:31.000,219,11064134,127925,0,1754526030,13921.04970332,-30.097741229998064,53084.66993520001 2025-08-07,00:20:32.000,219,11064159,127685,0,1754526031,13921.04970332,-30.154134270000213,53084.66993520001 2025-08-07,00:20:33.000,219,11064175,127685,0,1754526032,13921.022758079991,-30.16823252999893,53084.71185792001 2025-08-07,00:20:34.000,219,11064192,127525,0,1754526033,13921.00928546,-30.18937991999701,53084.67692232 2025-08-07,00:20:35.000,219,11064219,127845,0,1754526034,13920.955394979996,-30.245772959999158,53084.69089656001 2025-08-07,00:20:36.000,219,11064124,127405,0,1754526035,13920.854350329995,-30.302166000001307,53084.746793520004 2025-08-07,00:20:37.000,219,11064185,127525,0,1754526036,13920.773514609995,-30.344460779997462,53084.73281928 2025-08-07,00:20:38.000,219,11064209,127645,0,1754526037,13920.672469959994,-30.41495207999833,53084.73281928 2025-08-07,00:20:39.000,219,11064231,127645,0,1754526038,13920.611843169994,-30.499541639997915,53084.746793520004 2025-08-07,00:20:40.000,219,11064136,127565,0,1754526039,13920.510798519994,-30.534787290001987,53084.718845040006 2025-08-07,00:20:41.000,219,11064221,128005,0,1754526040,13920.369336009993,-30.605278589995578,53084.72583216 2025-08-07,00:20:42.000,219,11064171,127765,0,1754526041,13920.234609810002,-30.668720759997086,53084.697883680004 2025-08-07,00:20:43.000,219,11064137,127685,0,1754526042,13920.126828849992,-30.703966410001158,53084.64198672001 2025-08-07,00:20:44.000,219,11064218,127685,0,1754526043,13920.045993129992,-30.774457710002025,53084.648973840005 2025-08-07,00:20:45.000,219,11064196,127725,0,1754526044,13919.978630029997,-30.795605100000103,53084.62801248 2025-08-07,00:20:46.000,219,11064162,127805,0,1754526045,13919.931475860001,-30.781506840001384,53084.600064000006 2025-08-07,00:20:47.000,219,11064191,127845,0,1754526046,13919.897794309996,-30.82380161999754,53084.579102640004 2025-08-07,00:20:48.000,219,11064219,127685,0,1754526047,13919.857376449996,-30.739212059997953,53084.54416704001 2025-08-07,00:20:49.000,219,11064168,127605,0,1754526048,13919.816958589996,-30.682819019995804,53084.50224432001 2025-08-07,00:20:50.000,219,11064228,127965,0,1754526049,13919.884321689991,-30.62642598000093,53084.48827008 2025-08-07,00:20:51.000,219,11064178,127685,0,1754526050,13919.904530619991,-30.520689029995992,53084.42538600001 2025-08-07,00:20:52.000,219,11064242,127805,0,1754526051,13919.958421099996,-30.41495207999833,53084.39743752 2025-08-07,00:20:53.000,219,11064163,127565,0,1754526052,13920.032520510002,-30.288067739995313,53084.40442464001 2025-08-07,00:20:54.000,219,11064137,127525,0,1754526053,13920.180719329997,-30.161183399999572,53084.383463280006 2025-08-07,00:20:55.000,219,11064168,127685,0,1754526054,13920.301972909998,-30.090692099998705,53084.432373120006 2025-08-07,00:20:56.000,219,11064152,127925,0,1754526055,13920.443435419998,-29.96380775999569,53084.3904504 2025-08-07,00:20:57.000,219,11064199,127645,0,1754526056,13920.584897929999,-29.886267329995462,53084.362501920004 2025-08-07,00:20:58.000,219,11064187,127685,0,1754526057,13920.712887819995,-29.81577603000187,53084.362501920004 2025-08-07,00:20:59.000,219,11064176,127725,0,1754526058,13920.80045984999,-29.77348124999844,53084.313592080005 2025-08-07,00:21:00.000,219,11064199,127685,0,1754526059,13920.995812839996,-29.71708820999629,53084.36948904 2025-08-07,00:21:01.000,219,11064133,127925,0,1754526060,13921.076648559996,-29.731186470002285,53084.36948904 2025-08-07,00:21:02.000,219,11064175,127965,0,1754526061,13921.150747970001,-29.71708820999629,53084.35551480001 2025-08-07,00:21:03.000,219,11064212,127605,0,1754526062,13921.191165830001,-29.71708820999629,53084.39743752 2025-08-07,00:21:04.000,219,11064229,127845,0,1754526063,13921.231583690002,-29.794628639996517,53084.41839888 2025-08-07,00:21:05.000,219,11064198,127805,0,1754526064,13921.265265239992,-29.858070809998026,53084.42538600001 2025-08-07,00:21:06.000,219,11064207,127565,0,1754526065,13921.278737859997,-29.935611239998252,53084.50224432001 2025-08-07,00:21:07.000,219,11064196,127685,0,1754526066,13921.184429519992,-30.034299059996556,53084.4952572 2025-08-07,00:21:08.000,219,11064195,127645,0,1754526067,13921.110330110001,-30.111839489996783,53084.51621856 2025-08-07,00:21:09.000,219,11064172,127365,0,1754526068,13921.022758079991,-30.295116870001948,53084.48827008 2025-08-07,00:21:10.000,219,11064195,127605,0,1754526069,13920.90150449999,-30.393804690000252,53084.53717992 2025-08-07,00:21:11.000,219,11064157,127765,0,1754526070,13920.753305679995,-30.548885550000705,53084.481282960005 2025-08-07,00:21:12.000,219,11064192,127525,0,1754526071,13920.611843169994,-30.703966410001158,53084.50923144 2025-08-07,00:21:13.000,219,11064245,127805,0,1754526072,13920.483853279999,-30.8308507499969,53084.50923144 2025-08-07,00:21:14.000,219,11064208,127725,0,1754526073,13920.335654459988,-30.98593160999735,53084.54416704001 2025-08-07,00:21:15.000,219,11064189,127645,0,1754526074,13920.194191950002,-31.084619429995655,53084.530192800004 2025-08-07,00:21:16.000,219,11064212,127485,0,1754526075,13920.045993129992,-31.112815950000368,53084.58608976 2025-08-07,00:21:17.000,219,11064229,127565,0,1754526076,13919.924739549992,-31.190356380000594,53084.551154160006 2025-08-07,00:21:18.000,219,11064145,127525,0,1754526077,13919.796749659996,-31.296093329998257,53084.53717992 2025-08-07,00:21:19.000,219,11064181,127685,0,1754526078,13919.70244131999,-31.310191589996975,53084.48827008 2025-08-07,00:21:20.000,219,11064137,127605,0,1754526079,13919.614869289995,-31.310191589996975,53084.45333448001 2025-08-07,00:21:21.000,219,11064182,127965,0,1754526080,13919.513824639995,-31.324289849995694,53084.4603216 2025-08-07,00:21:22.000,219,11064217,127885,0,1754526081,13919.46667047,-31.296093329998257,53084.383463280006 2025-08-07,00:21:23.000,219,11064218,127485,0,1754526082,13919.365625819999,-31.28199506999954,53084.32756632 2025-08-07,00:21:24.000,219,11064133,127605,0,1754526083,13919.40604368,-31.26789681000082,53084.30660496001 2025-08-07,00:21:25.000,219,11064095,127725,0,1754526084,13919.352153199994,-31.21855289999803,53084.20179816 2025-08-07,00:21:26.000,219,11064172,127605,0,1754526085,13919.37909843999,-31.190356380000594,53084.243720880004 2025-08-07,00:21:27.000,219,11064152,127605,0,1754526086,13919.345416889999,-31.133963339998445,53084.18782392001 2025-08-07,00:21:28.000,219,11064227,127805,0,1754526087,13919.412779989994,-31.10576682000101,53084.194811040004 2025-08-07,00:21:29.000,219,11064121,127485,0,1754526088,13919.432988919994,-31.014128130002064,53084.16686256001 2025-08-07,00:21:30.000,219,11064145,127885,0,1754526089,13919.52729726,-30.99298073999671,53084.10397848 2025-08-07,00:21:31.000,219,11064225,127685,0,1754526090,13919.574451429995,-30.936587700001837,53084.13891408001 2025-08-07,00:21:32.000,219,11064214,127525,0,1754526091,13919.635078219995,-30.894292919998406,53084.16686256001 2025-08-07,00:21:33.000,219,11064174,127485,0,1754526092,13919.66875977,-30.85199814000225,53084.15987544 2025-08-07,00:21:34.000,219,11064148,127645,0,1754526093,13919.736122869996,-30.837899879996257,53084.13192696 2025-08-07,00:21:35.000,219,11064207,127925,0,1754526094,13919.803485969991,-30.81675248999818,53084.17384968 2025-08-07,00:21:36.000,219,11064149,127485,0,1754526095,13919.857376449996,-30.788555970000743,53084.15288832 2025-08-07,00:21:37.000,219,11064181,127765,0,1754526096,13919.944948479992,-30.781506840001384,53084.10397848 2025-08-07,00:21:38.000,219,11064202,127765,0,1754526097,13919.998838959997,-30.75331031999667,53084.096991360006 2025-08-07,00:21:39.000,219,11064151,127645,0,1754526098,13920.025784199992,-30.725113799999235,53084.15987544 2025-08-07,00:21:40.000,219,11064213,127725,0,1754526099,13920.126828849992,-30.711015540000517,53084.18782392001 2025-08-07,00:21:41.000,219,11064185,127525,0,1754526100,13920.200928259997,-30.746261189997313,53084.20878528001 2025-08-07,00:21:42.000,219,11064183,127565,0,1754526101,13920.234609810002,-30.689868149995164,53084.250708 2025-08-07,00:21:44.000,219,11064207,127965,0,1754526103,13920.349127079993,-30.76740857999539,53084.20179816 2025-08-07,00:21:45.000,219,11064208,127605,0,1754526104,13920.382808629998,-30.774457710002025,53084.17384968 2025-08-07,00:21:46.000,219,11064195,127765,0,1754526105,13920.450171729994,-30.788555970000743,53084.22275952 2025-08-07,00:21:47.000,219,11064164,127725,0,1754526106,13920.517534829989,-30.837899879996257,53084.18782392001 2025-08-07,00:21:48.000,219,11064227,127845,0,1754526107,13920.544480069999,-30.85904727000161,53084.23673376001 2025-08-07,00:21:49.000,219,11064166,127485,0,1754526108,13920.53774375999,-30.929538569995202,53084.25769512001 2025-08-07,00:21:50.000,219,11064186,127765,0,1754526109,13920.59837054999,-31.00002986999607,53084.250708 2025-08-07,00:21:51.000,219,11064184,127605,0,1754526110,13920.591634239994,-31.077570299996296,53084.27166936 2025-08-07,00:21:52.000,219,11064243,127685,0,1754526111,13920.611843169994,-31.155110729996522,53084.30660496001 2025-08-07,00:21:53.000,219,11064176,127565,0,1754526112,13920.63878840999,-31.246749419995467,53084.250708 2025-08-07,00:21:54.000,219,11064197,127845,0,1754526113,13920.652261029994,-31.317240719996335,53084.29961784 2025-08-07,00:21:55.000,219,11064187,127845,0,1754526114,13920.544480069999,-31.415928540001914,53084.28564360001 2025-08-07,00:21:56.000,219,11064183,127565,0,1754526115,13920.53774375999,-31.479370709996147,53084.27865648 2025-08-07,00:21:57.000,219,11064155,127885,0,1754526116,13920.456908039989,-31.528714619998937,53084.33455344001 2025-08-07,00:21:58.000,219,11064193,127525,0,1754526117,13920.490589589994,-31.592156790000445,53084.35551480001 2025-08-07,00:21:59.000,219,11064155,128005,0,1754526118,13920.322181839998,-31.599205919999804,53084.39743752 2025-08-07,00:22:00.000,219,11064182,127885,0,1754526119,13920.227873499993,-31.6344515699966,53084.35551480001 2025-08-07,00:22:01.000,219,11064152,127725,0,1754526120,13920.140301469997,-31.62740243999724,53084.383463280006 2025-08-07,00:22:02.000,219,11064195,127805,0,1754526121,13920.032520510002,-31.62740243999724,53084.39743752 2025-08-07,00:22:03.000,219,11064167,127765,0,1754526122,13920.005575269992,-31.592156790000445,53084.411411760004 2025-08-07,00:22:04.000,219,11064172,127765,0,1754526123,13919.884321689991,-31.535763749998296,53084.37647616001 2025-08-07,00:22:05.000,219,11064119,127845,0,1754526124,13919.823694899991,-31.39478114999656,53084.432373120006 2025-08-07,00:22:06.000,219,11064163,127845,0,1754526125,13919.715913939996,-31.310191589996975,53084.39743752 2025-08-07,00:22:07.000,219,11064108,127685,0,1754526126,13919.594660359995,-31.155110729996522,53084.40442464001 2025-08-07,00:22:08.000,219,11064163,127845,0,1754526127,13919.52729726,-31.00002986999607,53084.42538600001 2025-08-07,00:22:09.000,219,11064145,127765,0,1754526128,13919.45993415999,-30.87314553000033,53084.44634736 2025-08-07,00:22:10.000,219,11064203,128165,0,1754526129,13919.50035201999,-30.739212059997953,53084.41839888 2025-08-07,00:22:11.000,219,11064147,127805,0,1754526130,13919.41951629999,-30.59118032999686,53084.411411760004 2025-08-07,00:22:12.000,219,11064195,127445,0,1754526131,13919.43972522999,-30.450197729995125,53084.46730872 2025-08-07,00:22:13.000,219,11064185,127645,0,1754526132,13919.4868794,-30.295116870001948,53084.36948904 2025-08-07,00:22:14.000,219,11064153,127845,0,1754526133,13919.46667047,-30.132986880002136,53084.40442464001 2025-08-07,00:22:15.000,219,11064139,127765,0,1754526134,13919.52056094999,-30.027249929997197,53084.383463280006 2025-08-07,00:22:16.000,219,11064201,127885,0,1754526135,13919.52056094999,-29.872169069996744,53084.3904504 2025-08-07,00:22:17.000,219,11064227,127685,0,1754526136,13919.614869289995,-29.731186470002285,53084.34154056 2025-08-07,00:22:18.000,219,11064169,127885,0,1754526137,13919.62160559999,-29.646596909995424,53084.34154056 2025-08-07,00:22:19.000,219,11064180,127805,0,1754526138,13919.736122869996,-29.562007349995838,53084.37647616001 2025-08-07,00:22:20.000,219,11064166,127725,0,1754526139,13919.783277039991,-29.505614310000965,53084.34154056 2025-08-07,00:22:21.000,219,11064188,127525,0,1754526140,13919.884321689991,-29.385779099997308,53084.34852768 2025-08-07,00:22:22.000,219,11064152,127845,0,1754526141,13919.965157409992,-29.32938605999516,53084.34154056 2025-08-07,00:22:23.000,219,11064192,127765,0,1754526142,13920.032520510002,-29.32938605999516,53084.33455344001 2025-08-07,00:22:24.000,219,11064211,127845,0,1754526143,13920.059465749997,-29.287091279999004,53084.34852768 2025-08-07,00:22:25.000,219,11064185,128165,0,1754526144,13920.214400880002,-29.294140409998363,53084.35551480001 2025-08-07,00:22:26.000,219,11064183,127725,0,1754526145,13920.275027670003,-29.294140409998363,53084.29961784 2025-08-07,00:22:27.000,219,11064162,127925,0,1754526146,13920.355863389988,-29.35758257999987,53084.29961784 2025-08-07,00:22:28.000,219,11064175,127765,0,1754526147,13920.396281249989,-29.37168083999859,53084.30660496001 2025-08-07,00:22:29.000,219,11064181,128005,0,1754526148,13920.443435419998,-29.392828229996667,53084.264682240006 2025-08-07,00:22:30.000,219,11064205,128165,0,1754526149,13920.470380659994,-29.42102475000138,53084.25769512001 2025-08-07,00:22:31.000,219,11064110,128005,0,1754526150,13920.517534829989,-29.463319529997534,53084.250708 2025-08-07,00:22:32.000,219,11064126,127845,0,1754526151,13920.477116969989,-29.498565180001606,53084.25769512001 2025-08-07,00:22:33.000,219,11064112,128165,0,1754526152,13920.510798519994,-29.576105610001832,53084.29961784 2025-08-07,00:22:44.000,219,11064225,127605,0,1754526163,13919.776540729996,-30.330362519998744,53084.29263072 2025-08-07,00:22:45.000,219,11064118,128045,0,1754526164,13919.62834191,-30.436099469996407,53084.215772400006 2025-08-07,00:22:46.000,219,11064137,127565,0,1754526165,13919.453197849994,-30.478394249999837,53084.29263072 2025-08-07,00:22:47.000,219,11064163,127525,0,1754526166,13919.278053789989,-30.612327720002213,53084.23673376001 2025-08-07,00:22:48.000,219,11064197,127885,0,1754526167,13919.156800209988,-30.703966410001158,53084.250708 2025-08-07,00:22:49.000,219,11064131,127445,0,1754526168,13918.968183529993,-30.774457710002025,53084.22275952 2025-08-07,00:22:50.000,219,11064102,127925,0,1754526169,13918.766094229992,-30.86609640000097,53084.13192696 2025-08-07,00:22:51.000,219,11064134,127845,0,1754526170,13918.55053231,-30.978882479997992,53084.11795272001 2025-08-07,00:22:52.000,219,11064169,127845,0,1754526171,13918.355179319995,-31.112815950000368,53084.06205576 2025-08-07,00:22:53.000,219,11064168,127685,0,1754526172,13918.126144779999,-31.16920898999524,53084.05506864 2025-08-07,00:22:54.000,219,11064174,127845,0,1754526173,13917.951000719993,-31.22560202999739,53084.01314592 2025-08-07,00:22:55.000,219,11064142,127845,0,1754526174,13917.802801899998,-31.296093329998257,53083.9362876 2025-08-07,00:22:56.000,219,11064185,128005,0,1754526175,13917.661339389997,-31.338388110001688,53083.87340352001 2025-08-07,00:22:57.000,219,11064158,127925,0,1754526176,13917.418832229996,-31.352486370000406,53083.78955808 2025-08-07,00:22:58.000,219,11064201,128165,0,1754526177,13917.317787579996,-31.366584629999124,53083.76859672 2025-08-07,00:22:59.000,219,11064131,127805,0,1754526178,13917.21000662,-31.387732019997202,53083.76859672 2025-08-07,00:23:00.000,219,11064203,127805,0,1754526179,13917.04159886999,-31.345437240001047,53083.726674 2025-08-07,00:23:01.000,219,11064199,127805,0,1754526180,13916.947290529999,-31.324289849995694,53083.642828560005 2025-08-07,00:23:02.000,219,11064141,127765,0,1754526181,13916.90013635999,-31.204454639999312,53083.60789296 2025-08-07,00:23:03.000,219,11064146,127885,0,1754526182,13916.879927429989,-31.148061599997163,53083.53802176001 2025-08-07,00:23:04.000,219,11064172,127885,0,1754526183,13916.819300639989,-31.05642290999822,53083.53802176001 2025-08-07,00:23:05.000,219,11064184,127765,0,1754526184,13916.879927429989,-30.957735089999915,53083.475137680005 2025-08-07,00:23:06.000,219,11064158,127565,0,1754526185,13916.846245879999,-30.85904727000161,53083.39129224 2025-08-07,00:23:07.000,219,11064211,127765,0,1754526186,13916.913608979994,-30.732162929998594,53083.41924072001 2025-08-07,00:23:08.000,219,11064134,127805,0,1754526187,13916.98770839,-30.619376850001572,53083.34936952001 2025-08-07,00:23:09.000,219,11064227,128005,0,1754526188,13917.075280419995,-30.59118032999686,53083.32142104 2025-08-07,00:23:10.000,219,11064180,127965,0,1754526189,13917.16958876,-30.520689029995992,53083.25154984001 2025-08-07,00:23:11.000,219,11064168,127965,0,1754526190,13917.32452388999,-30.436099469996407,53083.21661424 2025-08-07,00:23:12.000,219,11064111,128165,0,1754526191,13917.39188699,-30.35855903999618,53083.21661424 2025-08-07,00:23:13.000,219,11064204,128165,0,1754526192,13917.513140570001,-30.35855903999618,53083.1677044 2025-08-07,00:23:14.000,219,11064117,128005,0,1754526193,13917.620921529997,-30.36560816999554,53083.18167864001 2025-08-07,00:23:15.000,219,11064183,127965,0,1754526194,13917.701757249997,-30.323313389999385,53083.16071728001 2025-08-07,00:23:16.000,219,11064184,127765,0,1754526195,13917.823010829998,-30.35855903999618,53083.13276880001 2025-08-07,00:23:17.000,219,11064166,128005,0,1754526196,13917.883637619998,-30.393804690000252,53083.1677044 2025-08-07,00:23:18.000,219,11064113,127965,0,1754526197,13917.977945959989,-30.40085381999961,53083.16071728001 2025-08-07,00:23:19.000,219,11064191,127685,0,1754526198,13918.004891199998,-30.478394249999837,53083.23058848001 2025-08-07,00:23:20.000,219,11064169,128005,0,1754526199,13918.031836439994,-30.450197729995125,53083.13276880001 2025-08-07,00:23:21.000,219,11064149,128045,0,1754526200,13918.058781679989,-30.499541639997915,53083.237575600004 2025-08-07,00:23:22.000,219,11064176,127645,0,1754526201,13918.065517989999,-30.52773815999535,53083.2725112 2025-08-07,00:23:23.000,219,11064209,127765,0,1754526202,13918.11940846999,-30.506590769997274,53083.29347256 2025-08-07,00:23:24.000,219,11064138,127485,0,1754526203,13918.085726919999,-30.59118032999686,53083.22360136 2025-08-07,00:23:25.000,219,11064161,127805,0,1754526204,13918.126144779999,-30.5841311999975,53083.28648544 2025-08-07,00:23:26.000,219,11064155,127805,0,1754526205,13918.112672159994,-30.541836420001346,53083.25154984001 2025-08-07,00:23:27.000,219,11064139,127765,0,1754526206,13918.11940846999,-30.555934680000064,53083.31443392 2025-08-07,00:23:28.000,219,11064140,127565,0,1754526207,13918.173298949994,-30.534787290001987,53083.356356640004 2025-08-07,00:23:29.000,219,11064155,128165,0,1754526208,13918.13961739999,-30.506590769997274,53083.426227840006 2025-08-07,00:23:30.000,219,11064182,127965,0,1754526209,13918.146353709999,-30.46429599000112,53083.426227840006 2025-08-07,00:23:31.000,219,11064182,127845,0,1754526210,13918.126144779999,-30.436099469996407,53083.44718920001 2025-08-07,00:23:32.000,219,11064181,127805,0,1754526211,13918.146353709999,-30.41495207999833,53083.4821248 2025-08-07,00:23:33.000,219,11064177,127965,0,1754526212,13918.15982632999,-30.281018609995954,53083.53802176001 2025-08-07,00:23:34.000,219,11064112,127645,0,1754526213,13918.173298949994,-30.23167470000044,53083.56597024001 2025-08-07,00:23:35.000,219,11064153,127965,0,1754526214,13918.15982632999,-30.210527309995086,53083.60090584 2025-08-07,00:23:36.000,219,11064191,128165,0,1754526215,13918.173298949994,-30.18937991999701,53083.61488008001 2025-08-07,00:23:37.000,219,11064218,128045,0,1754526216,13918.15982632999,-30.18937991999701,53083.61488008001 2025-08-07,00:23:38.000,219,11064213,127925,0,1754526217,13918.112672159994,-30.210527309995086,53083.64981568 2025-08-07,00:23:39.000,219,11064185,127925,0,1754526218,13918.085726919999,-30.16823252999893,53083.712699760006 2025-08-07,00:23:40.000,219,11064189,128045,0,1754526219,13918.105935849999,-30.196429049996368,53083.740648240004 2025-08-07,00:23:41.000,219,11064132,127805,0,1754526220,13918.078990609989,-30.18233078999765,53083.74763536 2025-08-07,00:23:42.000,219,11064218,127845,0,1754526221,13918.052045369994,-30.18937991999701,53083.740648240004 2025-08-07,00:23:43.000,219,11064162,128005,0,1754526222,13918.011627509994,-30.18937991999701,53083.71968688 2025-08-07,00:23:44.000,219,11064163,127565,0,1754526223,13918.011627509994,-30.259871219997876,53083.740648240004 2025-08-07,00:23:45.000,219,11064149,127845,0,1754526224,13918.011627509994,-30.22462557000108,53083.74763536 2025-08-07,00:23:46.000,219,11064205,127885,0,1754526225,13918.085726919999,-30.23167470000044,53083.75462248001 2025-08-07,00:23:47.000,219,11064214,127885,0,1754526226,13918.058781679989,-30.210527309995086,53083.74763536 2025-08-07,00:23:48.000,219,11064144,127725,0,1754526227,13918.045309059999,-30.21757644000172,53083.726674 2025-08-07,00:23:49.000,219,11064202,127805,0,1754526228,13918.065517989999,-30.203478179995727,53083.712699760006 2025-08-07,00:23:50.000,219,11064145,128005,0,1754526229,13918.078990609989,-30.17528165999829,53083.66378992001 2025-08-07,00:23:51.000,219,11064093,127925,0,1754526230,13918.153090019994,-30.18233078999765,53083.6218672 2025-08-07,00:23:52.000,219,11064130,128245,0,1754526231,13918.22718943,-30.1259377499955,53083.60090584 2025-08-07,00:23:53.000,219,11064125,127525,0,1754526232,13918.34844301,-30.18937991999701,53083.58693160001 2025-08-07,00:23:54.000,219,11064076,128005,0,1754526233,13918.36865194,-30.21757644000172,53083.524047520004 2025-08-07,00:23:55.000,219,11064147,127445,0,1754526234,13918.48990552,-30.252822089998517,53083.55898312 2025-08-07,00:23:56.000,219,11064090,128085,0,1754526235,13918.617895409996,-30.330362519998744,53083.53802176001 2025-08-07,00:23:57.000,219,11064129,127605,0,1754526236,13918.718940059996,-30.379706430001534,53083.53103464 2025-08-07,00:23:58.000,219,11064142,127725,0,1754526237,13918.846929949992,-30.436099469996407,53083.46815056001 2025-08-07,00:23:59.000,219,11064145,127645,0,1754526238,13918.954710910002,-30.548885550000705,53083.46815056001 2025-08-07,00:24:00.000,219,11064198,128005,0,1754526239,13919.008601389993,-30.654622499998368,53083.46116344 2025-08-07,00:24:01.000,219,11064175,127765,0,1754526240,13919.116382349988,-30.81675248999818,53083.41924072001 2025-08-07,00:24:02.000,219,11064175,127805,0,1754526241,13919.183745449998,-30.978882479997992,53083.405266480004 2025-08-07,00:24:03.000,219,11064161,127885,0,1754526242,13919.298262719989,-31.16920898999524,53083.356356640004 2025-08-07,00:24:04.000,219,11064164,127845,0,1754526243,13919.365625819999,-31.33133898000233,53083.33539528 2025-08-07,00:24:05.000,219,11064202,127925,0,1754526244,13919.392571059994,-31.528714619998937,53083.29347256 2025-08-07,00:24:06.000,219,11064153,127765,0,1754526245,13919.39930736999,-31.655598960001953,53083.31443392 2025-08-07,00:24:07.000,219,11064171,127605,0,1754526246,13919.432988919994,-31.86707285999728,53083.356356640004 2025-08-07,00:24:08.000,219,11064124,127805,0,1754526247,13919.453197849994,-32.03625197999645,53083.32840816001 2025-08-07,00:24:09.000,219,11064111,127845,0,1754526248,13919.44646154,-32.11379240999668,53083.31443392 2025-08-07,00:24:10.000,219,11064177,127765,0,1754526249,13919.33868057999,-32.26887326999713,53083.33539528 2025-08-07,00:24:11.000,219,11064113,127845,0,1754526250,13919.37909843999,-32.38870848000079,53083.37033088001 2025-08-07,00:24:12.000,219,11064192,127725,0,1754526251,13919.33868057999,-32.50149455999781,53083.37033088001 2025-08-07,00:24:13.000,219,11064146,128005,0,1754526252,13919.257844859989,-32.60018237999611,53083.41924072001 2025-08-07,00:24:14.000,219,11064184,127805,0,1754526253,13919.217426999989,-32.642477159999544,53083.4122536 2025-08-07,00:24:15.000,219,11064177,127925,0,1754526254,13919.109646039993,-32.642477159999544,53083.48911192 2025-08-07,00:24:16.000,219,11064130,127805,0,1754526255,13919.022074009998,-32.67772280999634,53083.46815056001 2025-08-07,00:24:17.000,219,11064133,127805,0,1754526256,13918.934501980002,-32.73411584999849,53083.46815056001 2025-08-07,00:24:18.000,219,11064167,128085,0,1754526257,13918.793039470002,-32.74821410999721,53083.53802176001 2025-08-07,00:24:19.000,219,11064148,127645,0,1754526258,13918.732412680001,-32.74116497999785,53083.51007328 2025-08-07,00:24:20.000,219,11064196,127685,0,1754526259,13918.63136803,-32.72001758999977,53083.48911192 2025-08-07,00:24:21.000,219,11064173,127765,0,1754526260,13918.516850759996,-32.6847719399957,53083.51706040001 2025-08-07,00:24:22.000,219,11064173,127805,0,1754526261,13918.42927873,-32.65657541999826,53083.4821248 2025-08-07,00:24:23.000,219,11064147,127765,0,1754526262,13918.30802515,-32.642477159999544,53083.50308616 2025-08-07,00:24:24.000,219,11064187,127725,0,1754526263,13918.213716809994,-32.593133249996754,53083.55898312 2025-08-07,00:24:25.000,219,11064221,127885,0,1754526264,13918.078990609989,-32.52264194999589,53083.53802176001 2025-08-07,00:24:26.000,219,11064167,127765,0,1754526265,13918.025100129998,-32.46624891000101,53083.4821248 2025-08-07,00:24:27.000,219,11064198,128045,0,1754526266,13917.903846549998,-32.43100325999694,53083.49609904001 2025-08-07,00:24:28.000,219,11064185,128005,0,1754526267,13917.903846549998,-32.360511959996074,53083.51007328 2025-08-07,00:24:29.000,219,11064193,127925,0,1754526268,13917.883637619998,-32.31116805000056,53083.475137680005 2025-08-07,00:24:30.000,219,11064122,127845,0,1754526269,13917.863428689998,-32.26887326999713,53083.45417632 2025-08-07,00:24:31.000,219,11064132,128165,0,1754526270,13917.883637619998,-32.24067674999969,53083.4821248 2025-08-07,00:24:32.000,219,11064160,127965,0,1754526271,13917.789329279993,-32.10674327999732,53083.426227840006 2025-08-07,00:24:33.000,219,11064133,127725,0,1754526272,13917.843219759998,-32.11379240999668,53083.39827936001 2025-08-07,00:24:34.000,219,11064205,127885,0,1754526273,13917.849956069993,-32.13493980000203,53083.377318000006 2025-08-07,00:24:35.000,219,11064138,127805,0,1754526274,13917.910582859993,-32.05035023999517,53083.3423824 2025-08-07,00:24:36.000,219,11064176,127605,0,1754526275,13917.998154889989,-32.03625197999645,53083.31443392 2025-08-07,00:24:37.000,219,11064167,127845,0,1754526276,13918.126144779999,-32.01510458999837,53083.34936952001 2025-08-07,00:24:38.000,219,11064201,127685,0,1754526277,13918.24066204999,-31.972809810002218,53083.2725112 2025-08-07,00:24:39.000,219,11064227,128085,0,1754526278,13918.42927873,-31.944613289997505,53083.237575600004 2025-08-07,00:24:40.000,219,11064122,127645,0,1754526279,13918.597686479996,-31.937564159998146,53083.19565288 2025-08-07,00:24:41.000,219,11064154,127725,0,1754526280,13918.766094229992,-31.8459254699992,53083.20264000001 2025-08-07,00:24:42.000,219,11064134,127765,0,1754526281,13918.947974599992,-31.824778080001124,53083.237575600004 2025-08-07,00:24:43.000,219,11064177,127885,0,1754526282,13919.143327589998,-31.775434169998334,53083.1677044 2025-08-07,00:24:44.000,219,11064177,127885,0,1754526283,13919.33868057999,-31.74018852000154,53083.14674304 2025-08-07,00:24:45.000,219,11064222,127725,0,1754526284,13919.52729726,-31.64150069999596,53083.188665760004 2025-08-07,00:24:46.000,219,11064180,128245,0,1754526285,13919.79001335,-31.599205919999804,53083.16071728001 2025-08-07,00:24:47.000,219,11064203,127765,0,1754526286,13920.079674679997,-31.521665489999577,53083.24456272 2025-08-07,00:24:48.000,219,11064234,127805,0,1754526287,13920.234609810002,-31.5005181000015,53083.258536960006 2025-08-07,00:24:49.000,219,11064140,127725,0,1754526288,13920.483853279999,-31.430026800000633,53083.258536960006 2025-08-07,00:24:50.000,219,11064078,127805,0,1754526289,13920.68594258,-31.40183027999592,53083.18167864001 2025-08-07,00:24:51.000,219,11064159,127765,0,1754526290,13920.90824081,-31.40183027999592,53083.209627120006 2025-08-07,00:24:52.000,219,11064190,127805,0,1754526291,13921.137275349996,-31.39478114999656,53083.30045968001 2025-08-07,00:24:53.000,219,11064110,127885,0,1754526292,13921.339364649997,-31.387732019997202,53083.27949832001 2025-08-07,00:24:54.000,219,11064116,128565,0,1754526293,13921.501036089998,-31.437075929999992,53083.30045968001 2025-08-07,00:24:55.000,219,11064132,127685,0,1754526294,13921.642498599998,-31.472321579996787,53083.39827936001 2025-08-07,00:24:56.000,219,11064115,127685,0,1754526295,13921.790697419994,-31.521665489999577,53083.475137680005 2025-08-07,00:24:57.000,219,11064196,128005,0,1754526296,13921.92542362,-31.585107660001086,53083.46116344 2025-08-07,00:24:58.000,219,11064167,127805,0,1754526297,13921.972577789995,-31.662648090001312,53083.53802176001 2025-08-07,00:24:59.000,219,11064205,127605,0,1754526298,13921.98605041,-31.754286780000257,53083.60090584 2025-08-07,00:25:00.000,219,11064169,127845,0,1754526299,13922.00625934,-31.831827210000483,53083.64981568 2025-08-07,00:25:01.000,219,11064156,127645,0,1754526300,13921.992786719995,-31.930515029998787,53083.75462248001 2025-08-07,00:25:02.000,219,11064156,127925,0,1754526301,13921.94563255,-32.05035023999517,53083.80353232001 2025-08-07,00:25:03.000,219,11064103,127725,0,1754526302,13921.90521469,-32.170185449998826,53083.84545504 2025-08-07,00:25:04.000,219,11064179,127725,0,1754526303,13921.743543249999,-32.26182413999777,53083.90135200001 2025-08-07,00:25:05.000,219,11064153,127925,0,1754526304,13921.696389079989,-32.367561089995434,53083.92231336001 2025-08-07,00:25:06.000,219,11064163,127565,0,1754526305,13921.527981329993,-32.4380523899963,53083.97122320001 2025-08-07,00:25:07.000,219,11064163,127805,0,1754526306,13921.379782509997,-32.53674021000188,53084.04109440001 2025-08-07,00:25:08.000,219,11064153,127645,0,1754526307,13921.170956900001,-32.628378900000826,53083.99917168001 2025-08-07,00:25:09.000,219,11064194,127805,0,1754526308,13920.98234021999,-32.74116497999785,53084.02013304001 2025-08-07,00:25:10.000,219,11064174,127645,0,1754526309,13920.834141399995,-32.811656279998715,53084.1109656 2025-08-07,00:25:11.000,219,11064134,128165,0,1754526310,13920.66573365,-32.861000190001505,53084.145901200005 2025-08-07,00:25:12.000,219,11064126,127925,0,1754526311,13920.477116969989,-32.88214757999958,53084.145901200005 2025-08-07,00:25:13.000,219,11064117,127925,0,1754526312,13920.315445529988,-32.931491489995096,53084.076030000004 2025-08-07,00:25:14.000,219,11064141,128085,0,1754526313,13920.194191950002,-32.96673713999917,53084.06904288001 2025-08-07,00:25:15.000,219,11064148,128085,0,1754526314,13920.005575269992,-32.980835399997886,53084.11795272001 2025-08-07,00:25:16.000,219,11064128,127965,0,1754526315,13919.931475860001,-33.00903191999532,53084.15987544 2025-08-07,00:25:17.000,219,11064156,128165,0,1754526316,13919.79001335,-32.980835399997886,53084.13192696 2025-08-07,00:25:18.000,219,11064152,127765,0,1754526317,13919.796749659996,-32.94558975000109,53084.096991360006 2025-08-07,00:25:19.000,219,11064192,127885,0,1754526318,13919.72938656,-32.94558975000109,53084.09000424001 2025-08-07,00:25:20.000,219,11064171,128045,0,1754526319,13919.6889687,-32.8962458399983,53084.0061588 2025-08-07,00:25:21.000,219,11064159,127805,0,1754526320,13919.6889687,-32.83280366999679,53083.96423608 2025-08-07,00:25:22.000,219,11064150,128245,0,1754526321,13919.695705009995,-32.804607149999356,53083.9362876 2025-08-07,00:25:23.000,219,11064177,127765,0,1754526322,13919.79001335,-32.74116497999785,53083.82449368 2025-08-07,00:25:24.000,219,11064121,128085,0,1754526323,13919.877585379996,-32.67772280999634,53083.84545504 2025-08-07,00:25:25.000,219,11064145,127965,0,1754526324,13920.005575269992,-32.54378934000124,53083.77558384 2025-08-07,00:25:26.000,219,11064126,127845,0,1754526325,13920.147037779992,-32.43100325999694,53083.740648240004 2025-08-07,00:25:27.000,219,11064133,127925,0,1754526326,13920.248082429993,-32.31116805000056,53083.712699760006 2025-08-07,00:25:28.000,219,11064193,128165,0,1754526327,13920.450171729994,-32.15608719000011,53083.70571264001 2025-08-07,00:25:29.000,219,11064184,128005,0,1754526328,13920.672469959994,-32.02215371999773,53083.66378992001 2025-08-07,00:25:30.000,219,11064180,128165,0,1754526329,13920.88803188,-31.90231851000135,53083.642828560005 2025-08-07,00:25:31.000,219,11064200,128165,0,1754526330,13921.123802729991,-31.74018852000154,53083.64981568 2025-08-07,00:25:32.000,219,11064145,128085,0,1754526331,13921.413464060002,-31.542812879997655,53083.67776416 2025-08-07,00:25:33.000,219,11064158,127765,0,1754526332,13921.682916459999,-31.366584629999124,53083.64981568 2025-08-07,00:25:34.000,219,11064151,127925,0,1754526333,13921.972577789995,-31.23265115999675,53083.66378992001 2025-08-07,00:25:35.000,219,11064096,128045,0,1754526334,13922.22855757,-31.09166856000229,53083.67776416 2025-08-07,00:25:36.000,219,11064146,127965,0,1754526335,13922.518218899997,-30.894292919998406,53083.68475128001 2025-08-07,00:25:37.000,219,11064131,128085,0,1754526336,13922.767462369993,-30.80970335999882,53083.70571264001 2025-08-07,00:25:38.000,219,11064152,127805,0,1754526337,13922.956079049989,-30.682819019995804,53083.82449368 2025-08-07,00:25:39.000,219,11064109,127925,0,1754526338,13923.15816834999,-30.64052423999965,53083.810519440005 2025-08-07,00:25:40.000,219,11064176,127845,0,1754526339,13923.333312409995,-30.570032939998782,53083.82449368 2025-08-07,00:25:41.000,219,11064097,128045,0,1754526340,13923.454565989996,-30.513639899996633,53083.880390640006 2025-08-07,00:25:42.000,219,11064136,127845,0,1754526341,13923.548874330001,-30.499541639997915,53083.98519744 2025-08-07,00:25:43.000,219,11064154,127805,0,1754526342,13923.622973739992,-30.485443379999197,53084.06205576 2025-08-07,00:25:44.000,219,11064099,127805,0,1754526343,13923.622973739992,-30.499541639997915,53084.1808368 2025-08-07,00:25:45.000,219,11064108,127845,0,1754526344,13923.596028499996,-30.562983809999423,53084.250708 2025-08-07,00:25:46.000,219,11064153,127885,0,1754526345,13923.548874330001,-30.59822945999622,53084.3205792 2025-08-07,00:25:47.000,219,11064107,127845,0,1754526346,13923.40741182,-30.64757336999901,53084.46730872 2025-08-07,00:25:48.000,219,11064121,127845,0,1754526347,13923.25921299999,-30.689868149995164,53084.47429584001 2025-08-07,00:25:49.000,219,11064146,128125,0,1754526348,13923.111014179995,-30.76740857999539,53084.60705112 2025-08-07,00:25:50.000,219,11064112,128005,0,1754526349,13922.895452259989,-30.85904727000161,53084.67692232 2025-08-07,00:25:51.000,219,11064171,127805,0,1754526350,13922.659681409998,-30.922489439995843,53084.767754880006 2025-08-07,00:25:52.000,219,11064130,127485,0,1754526351,13922.417174249997,-30.971833349998633,53084.75378064 2025-08-07,00:25:53.000,219,11064182,127525,0,1754526352,13922.18140339999,-31.028226390000782,53084.78871624001 2025-08-07,00:25:54.000,219,11064131,127525,0,1754526353,13921.86479683,-31.16215985999588,53084.83762608001 2025-08-07,00:25:55.000,219,11064084,127245,0,1754526354,13921.649234909994,-31.21150376999867,53084.87954880001 2025-08-07,00:25:56.000,219,11064145,127485,0,1754526355,13921.460618229998,-31.204454639999312,53084.886535920006 2025-08-07,00:25:57.000,219,11064177,127845,0,1754526356,13921.224847379992,-31.27494594000018,53084.95640712001 2025-08-07,00:25:58.000,219,11064166,127325,0,1754526357,13921.00928546,-31.246749419995467,53084.96339424 2025-08-07,00:25:59.000,219,11064157,127365,0,1754526358,13920.84087770999,-31.303142459997616,53084.99832984 2025-08-07,00:26:00.000,219,11064187,127325,0,1754526359,13920.564688999999,-31.338388110001688,53084.935445760006 2025-08-07,00:26:01.000,219,11064165,127125,0,1754526360,13920.423226489998,-31.310191589996975,53084.92845864001 2025-08-07,00:26:02.000,219,11064163,127205,0,1754526361,13920.295236599988,-31.289044199998898,53084.87954880001 2025-08-07,00:26:03.000,219,11064176,127005,0,1754526362,13920.207664569993,-31.26084768000146,53084.87256168 2025-08-07,00:26:04.000,219,11064172,127165,0,1754526363,13920.106619919992,-31.246749419995467,53084.87256168 2025-08-07,00:26:05.000,219,11064124,126925,0,1754526364,13920.079674679997,-31.204454639999312,53084.767754880006 2025-08-07,00:26:06.000,219,11064144,126685,0,1754526365,13920.039256819997,-31.084619429995655,53084.67692232 2025-08-07,00:26:07.000,219,11064168,126685,0,1754526366,13920.113356230002,-31.05642290999822,53084.69089656001 2025-08-07,00:26:08.000,219,11064182,126525,0,1754526367,13920.200928259997,-31.021177260001423,53084.61403824 2025-08-07,00:26:09.000,219,11064192,126645,0,1754526368,13920.328918149993,-30.922489439995843,53084.5651284 2025-08-07,00:26:10.000,219,11064155,126525,0,1754526369,13920.409753869993,-30.86609640000097,53084.50224432001 2025-08-07,00:26:11.000,219,11064168,126645,0,1754526370,13920.55795268999,-30.76740857999539,53084.43936024 2025-08-07,00:26:12.000,219,11064190,126845,0,1754526371,13920.733096749995,-30.711015540000517,53084.45333448001 2025-08-07,00:26:13.000,219,11064120,126805,0,1754526372,13920.92844974,-30.689868149995164,53084.3904504 2025-08-07,00:26:14.000,219,11064137,126645,0,1754526373,13921.184429519992,-30.661671629997727,53084.34154056 2025-08-07,00:26:15.000,219,11064129,126885,0,1754526374,13921.453881920002,-30.64052423999965,53084.28564360001 2025-08-07,00:26:16.000,219,11064165,126685,0,1754526375,13921.716598009989,-30.612327720002213,53084.243720880004 2025-08-07,00:26:17.000,219,11064138,126605,0,1754526376,13921.90521469,-30.63347511000029,53084.194811040004 2025-08-07,00:26:18.000,219,11064127,126165,0,1754526377,13922.16119446999,-30.661671629997727,53084.16686256001 2025-08-07,00:26:19.000,219,11064093,126405,0,1754526378,13922.410437940001,-30.76035944999603,53084.13891408001 2025-08-07,00:26:20.000,219,11064145,126205,0,1754526379,13922.599054619997,-30.85904727000161,53084.145901200005 2025-08-07,00:26:21.000,219,11064128,126405,0,1754526380,13922.774198679988,-30.929538569995202,53084.16686256001 2025-08-07,00:26:22.000,219,11064107,126525,0,1754526381,13922.97628797999,-31.09166856000229,53084.12493984 2025-08-07,00:26:23.000,219,11064164,126805,0,1754526382,13923.11775048999,-31.197405509999953,53084.145901200005 2025-08-07,00:26:24.000,219,11064149,126725,0,1754526383,13923.18511359,-31.422977670001274,53084.15288832 2025-08-07,00:26:25.000,219,11064176,126605,0,1754526384,13923.36025764999,-31.556911139996373,53084.16686256001 2025-08-07,00:26:26.000,219,11064135,126845,0,1754526385,13923.36699396,-31.73313939000218,53084.25769512001 2025-08-07,00:26:27.000,219,11064144,126885,0,1754526386,13923.36025764999,-31.881171119995997,53084.29961784 2025-08-07,00:26:28.000,219,11064163,127005,0,1754526387,13923.373730269996,-32.02920284999709,53084.30660496001 2025-08-07,00:26:29.000,219,11064177,126485,0,1754526388,13923.373730269996,-32.170185449998826,53084.34852768 2025-08-07,00:26:30.000,219,11064139,126805,0,1754526389,13923.29963085999,-32.26182413999777,53084.42538600001 2025-08-07,00:26:31.000,219,11064096,126725,0,1754526390,13923.26594931,-32.360511959996074,53084.43936024 2025-08-07,00:26:32.000,219,11064113,126765,0,1754526391,13923.14469573,-32.402806739999505,53084.43936024 2025-08-07,00:26:33.000,219,11064137,126765,0,1754526392,13923.10427787,-32.367561089995434,53084.530192800004 2025-08-07,00:26:34.000,219,11064155,126845,0,1754526393,13923.06386001,-32.31821717999992,53084.61403824 2025-08-07,00:26:35.000,219,11064134,126925,0,1754526394,13922.99649690999,-32.226578490000975,53084.6349996 2025-08-07,00:26:36.000,219,11064118,126925,0,1754526395,13922.935870119989,-32.0926450199986,53084.718845040006 2025-08-07,00:26:37.000,219,11064152,126885,0,1754526396,13922.881979639998,-31.930515029998787,53084.718845040006 2025-08-07,00:26:38.000,219,11064148,126845,0,1754526397,13922.902188569999,-31.66969722000067,53084.78871624001 2025-08-07,00:26:39.000,219,11064166,127085,0,1754526398,13922.902188569999,-31.46527244999743,53084.80269048 2025-08-07,00:26:40.000,219,11064097,127085,0,1754526399,13922.922397499999,-31.21150376999867,53084.85160032 2025-08-07,00:26:41.000,219,11064176,127005,0,1754526400,13923.030178459994,-30.901342049997766,53084.83063896 2025-08-07,00:26:42.000,219,11064139,127205,0,1754526401,13923.151432039995,-30.619376850001572,53084.935445760006 2025-08-07,00:26:43.000,219,11064126,127205,0,1754526402,13923.26594931,-30.36560816999554,53084.96339424 2025-08-07,00:26:44.000,219,11064143,127445,0,1754526403,13923.420884439991,-30.041348189995915,53085.054226800006 2025-08-07,00:26:45.000,219,11064150,127405,0,1754526404,13923.548874330001,-29.78757950999716,53085.054226800006 2025-08-07,00:26:46.000,219,11064116,127365,0,1754526405,13923.703809459992,-29.55495821999648,53085.1590336 2025-08-07,00:26:47.000,219,11064170,127565,0,1754526406,13923.899162449998,-29.30823866999708,53085.152046480005 2025-08-07,00:26:48.000,219,11064152,127765,0,1754526407,13924.047361269993,-29.13905954999791,53085.18698208 2025-08-07,00:26:49.000,219,11064148,127485,0,1754526408,13924.222505329999,-29.01922434000153,53085.249866160004 2025-08-07,00:26:50.000,219,11064114,127725,0,1754526409,13924.38417677,-28.941683910001302,53085.29178888001 2025-08-07,00:26:51.000,219,11064168,127805,0,1754526410,13924.532375589995,-28.92053651999595,53085.319737360005 2025-08-07,00:26:52.000,219,11064183,127485,0,1754526411,13924.660365479991,-28.92053651999595,53085.38262144001 2025-08-07,00:26:53.000,219,11064183,127405,0,1754526412,13924.754673819996,-29.026273470000888,53085.39659568 2025-08-07,00:26:54.000,219,11064152,127685,0,1754526413,13924.828773230001,-29.17430520000198,53085.39659568 2025-08-07,00:26:55.000,219,11064171,127525,0,1754526414,13924.761410129991,-29.36463170999923,53085.43153128001 2025-08-07,00:26:56.000,219,11064142,127725,0,1754526415,13924.747937510001,-29.60430212999927,53085.44550552 2025-08-07,00:26:57.000,219,11064208,127925,0,1754526416,13924.700783339991,-29.879218199996103,53085.36166008001 2025-08-07,00:26:58.000,219,11064153,127525,0,1754526417,13924.56605714,-30.17528165999829,53085.36166008001 2025-08-07,00:26:59.000,219,11064201,127485,0,1754526418,13924.471748799995,-30.499541639997915,53085.4035828 2025-08-07,00:27:00.000,219,11064183,127285,0,1754526419,13924.330286289995,-30.774457710002025,53085.39659568 2025-08-07,00:27:01.000,219,11064180,127205,0,1754526420,13924.121460679999,-31.09166856000229,53085.368647200004 2025-08-07,00:27:02.000,219,11064109,127405,0,1754526421,13923.912635070003,-31.387732019997202,53085.26384040001 2025-08-07,00:27:03.000,219,11064121,127525,0,1754526422,13923.791381490002,-31.68379547999939,53085.221917680006 2025-08-07,00:27:04.000,219,11064133,127525,0,1754526423,13923.528665400001,-31.91641677000007,53085.18698208 2025-08-07,00:27:05.000,219,11064133,127085,0,1754526424,13923.313103479995,-32.16313631999947,53085.16602072 2025-08-07,00:27:06.000,219,11064150,127205,0,1754526425,13923.13795941999,-32.360511959996074,53085.0891624 2025-08-07,00:27:07.000,219,11064121,127205,0,1754526426,13923.01670583999,-32.50149455999781,53085.04025256 2025-08-07,00:27:08.000,219,11064084,127205,0,1754526427,13922.841561779998,-32.593133249996754,53084.984355600005 2025-08-07,00:27:09.000,219,11064135,127005,0,1754526428,13922.760726059998,-32.70591933000105,53084.90051016 2025-08-07,00:27:10.000,219,11064148,126845,0,1754526429,13922.673154030002,-32.70591933000105,53084.80269048 2025-08-07,00:27:11.000,219,11064174,126925,0,1754526430,13922.578845689997,-32.65657541999826,53084.78172912 2025-08-07,00:27:12.000,219,11064125,126605,0,1754526431,13922.599054619997,-32.60723150999547,53084.697883680004 2025-08-07,00:27:13.000,219,11064173,126645,0,1754526432,13922.619263549997,-32.55788759999996,53084.65596096 2025-08-07,00:27:14.000,219,11064122,126325,0,1754526433,13922.693362960003,-32.37461022000207,53084.58608976 2025-08-07,00:27:15.000,219,11064097,126525,0,1754526434,13922.834825469989,-32.14903806000075,53084.52320568001 2025-08-07,00:27:16.000,219,11064083,126565,0,1754526435,13923.003233219999,-31.972809810002218,53084.58608976 2025-08-07,00:27:17.000,219,11064122,126565,0,1754526436,13923.23900406999,-31.761335909999616,53084.50923144 2025-08-07,00:27:18.000,219,11064132,126525,0,1754526437,13923.40067550999,-31.49346897000214,53084.481282960005 2025-08-07,00:27:19.000,219,11064116,126765,0,1754526438,13923.690336840002,-31.303142459997616,53084.481282960005 2025-08-07,00:27:20.000,219,11064206,126845,0,1754526439,13923.959789239998,-31.070521169996937,53084.481282960005 2025-08-07,00:27:21.000,219,11064126,126845,0,1754526440,13924.25618687999,-30.837899879996257,53084.51621856 2025-08-07,00:27:22.000,219,11064169,127045,0,1754526441,13924.56605714,-30.619376850001572,53084.53717992 2025-08-07,00:27:23.000,219,11064143,127005,0,1754526442,13924.862454779992,-30.436099469996407,53084.62102536001 2025-08-07,00:27:24.000,219,11064146,127125,0,1754526443,13925.111698250003,-30.288067739995313,53084.600064000006 2025-08-07,00:27:25.000,219,11064092,127405,0,1754526444,13925.374414339989,-30.069544710000628,53084.64198672001 2025-08-07,00:27:26.000,219,11064123,127125,0,1754526445,13925.60344888,-29.96380775999569,53084.73281928 2025-08-07,00:27:27.000,219,11064179,127005,0,1754526446,13925.84595604,-29.872169069996744,53084.79570336 2025-08-07,00:27:28.000,219,11064213,127005,0,1754526447,13926.034572719997,-29.81577603000187,53084.85160032 2025-08-07,00:27:29.000,219,11064138,127365,0,1754526448,13926.128881060002,-29.78757950999716,53084.87954880001 2025-08-07,00:27:30.000,219,11064141,127285,0,1754526449,13926.283816189993,-29.76643211999908,53085.00531696001 2025-08-07,00:27:31.000,219,11064110,127405,0,1754526450,13926.411806079988,-29.77348124999844,53085.02627832001 2025-08-07,00:27:32.000,219,11064094,127405,0,1754526451,13926.432015009988,-29.752333860000363,53085.082175280004 2025-08-07,00:27:33.000,219,11064096,127405,0,1754526452,13926.499378109998,-29.879218199996103,53085.17300784001 2025-08-07,00:27:34.000,219,11064156,127165,0,1754526453,13926.506114419994,-29.893316460002097,53085.21493056001 2025-08-07,00:27:35.000,219,11064142,127165,0,1754526454,13926.526323349994,-29.96380775999569,53085.221917680006 2025-08-07,00:27:36.000,219,11064156,127445,0,1754526455,13926.506114419994,-30.05544645000191,53085.319737360005 2025-08-07,00:27:37.000,219,11064147,127765,0,1754526456,13926.378124529998,-30.16823252999893,53085.36166008001 2025-08-07,00:27:38.000,219,11064158,127565,0,1754526457,13926.351179289988,-30.281018609995954,53085.41056992001 2025-08-07,00:27:39.000,219,11064049,127565,0,1754526458,13926.290552500002,-30.393804690000252,53085.45249264 2025-08-07,00:27:40.000,219,11064134,127485,0,1754526459,13926.182771539992,-30.57708206999814,53085.473454 2025-08-07,00:27:41.000,219,11064169,127685,0,1754526460,13926.081726889992,-30.739212059997953,53085.473454 2025-08-07,00:27:42.000,219,11064158,127805,0,1754526461,13925.940264379991,-30.87314553000033,53085.45947976001 2025-08-07,00:27:43.000,219,11064117,127845,0,1754526462,13925.852692349996,-31.063472039997578,53085.49441536 2025-08-07,00:27:44.000,219,11064080,127485,0,1754526463,13925.75838400999,-31.176258120001876,53085.43153128001 2025-08-07,00:27:45.000,219,11064076,127925,0,1754526464,13925.61692149999,-31.33133898000233,53085.43153128001 2025-08-07,00:27:46.000,219,11064063,127725,0,1754526465,13925.49566791999,-31.437075929999992,53085.36166008001 2025-08-07,00:27:47.000,219,11064102,128045,0,1754526466,13925.367678029994,-31.51461636000022,53085.37563432 2025-08-07,00:27:48.000,219,11064086,127965,0,1754526467,13925.313787549989,-31.599205919999804,53085.4035828 2025-08-07,00:27:49.000,219,11064127,128285,0,1754526468,13925.192533969988,-31.662648090001312,53085.35467296 2025-08-07,00:27:50.000,219,11064116,128165,0,1754526469,13925.138643489998,-31.648549829995318,53085.3337116 2025-08-07,00:27:51.000,219,11064121,128005,0,1754526470,13925.118434559998,-31.578058530001726,53085.3337116 2025-08-07,00:27:52.000,219,11064113,127965,0,1754526471,13925.044335149993,-31.45822331999807,53085.319737360005 2025-08-07,00:27:53.000,219,11064130,128005,0,1754526472,13925.003917289992,-31.359535499999765,53085.27781464 2025-08-07,00:27:54.000,219,11064058,127805,0,1754526473,13925.037598839997,-31.28199506999954,53085.25685328 2025-08-07,00:27:55.000,219,11064142,127885,0,1754526474,13925.131907180003,-31.04937377999886,53085.221917680006 2025-08-07,00:27:56.000,219,11064047,127685,0,1754526475,13925.179061349998,-30.894292919998406,53085.21493056001 2025-08-07,00:27:57.000,219,11064129,127805,0,1754526476,13925.313787549989,-30.746261189997313,53085.200956320004 2025-08-07,00:27:58.000,219,11064120,128085,0,1754526477,13925.421568509999,-30.520689029995992,53085.21493056001 2025-08-07,00:27:59.000,219,11064127,127805,0,1754526478,13925.610185189995,-30.36560816999554,53085.13807224 2025-08-07,00:28:00.000,219,11064115,127725,0,1754526479,13925.80553818,-30.16823252999893,53085.17300784001 2025-08-07,00:28:01.000,219,11064047,127845,0,1754526480,13925.90658283,-30.041348189995915,53085.18698208 2025-08-07,00:28:02.000,219,11064144,127845,0,1754526481,13926.128881060002,-29.900365590001456,53085.17300784001 2025-08-07,00:28:03.000,219,11064097,127445,0,1754526482,13926.330970360003,-29.82282516000123,53085.221917680006 2025-08-07,00:28:04.000,219,11064131,127525,0,1754526483,13926.506114419994,-29.77348124999844,53085.24287904001 2025-08-07,00:28:05.000,219,11064162,127645,0,1754526484,13926.72167634,-29.731186470002285,53085.270827520006 2025-08-07,00:28:06.000,219,11064134,127565,0,1754526485,13926.890084089995,-29.77348124999844,53085.25685328 2025-08-07,00:28:07.000,219,11064173,127765,0,1754526486,13927.119118629991,-29.78757950999716,53085.270827520006 2025-08-07,00:28:08.000,219,11064137,127685,0,1754526487,13927.213426969996,-29.81577603000187,53085.28480176 2025-08-07,00:28:09.000,219,11064162,127685,0,1754526488,13927.287526380002,-29.907414720000816,53085.35467296 2025-08-07,00:28:10.000,219,11064160,127445,0,1754526489,13927.435725199997,-29.970856890002324,53085.368647200004 2025-08-07,00:28:11.000,219,11064104,127445,0,1754526490,13927.482879369993,-30.069544710000628,53085.417557040004 2025-08-07,00:28:12.000,219,11064085,127245,0,1754526491,13927.597396639998,-30.11888861999614,53085.44550552 2025-08-07,00:28:13.000,219,11064104,127045,0,1754526492,13927.624341879993,-30.17528165999829,53085.50838960001 2025-08-07,00:28:14.000,219,11064127,127365,0,1754526493,13927.631078189988,-30.203478179995727,53085.59223504 2025-08-07,00:28:15.000,219,11064159,127085,0,1754526494,13927.664759739993,-30.22462557000108,53085.63415776 2025-08-07,00:28:16.000,219,11064105,126725,0,1754526495,13927.671496049988,-30.210527309995086,53085.62717064001 2025-08-07,00:28:17.000,219,11064149,127005,0,1754526496,13927.610869259988,-30.23167470000044,53085.655119120005 2025-08-07,00:28:18.000,219,11064154,126925,0,1754526497,13927.691704979989,-30.203478179995727,53085.71800320001 2025-08-07,00:28:19.000,219,11064134,126965,0,1754526498,13927.644550809993,-30.17528165999829,53085.80184864 2025-08-07,00:28:20.000,219,11064097,126845,0,1754526499,13927.684968669993,-30.111839489996783,53085.822810000005 2025-08-07,00:28:21.000,219,11064126,127045,0,1754526500,13927.658023429998,-30.06249558000127,53085.822810000005 2025-08-07,00:28:22.000,219,11064131,127045,0,1754526501,13927.637814499998,-29.99905340999976,53085.83678424 2025-08-07,00:28:23.000,219,11064125,126565,0,1754526502,13927.664759739993,-29.928562109998893,53085.87870696 2025-08-07,00:28:24.000,219,11064147,126565,0,1754526503,13927.631078189988,-29.843972549999307,53085.8577456 2025-08-07,00:28:25.000,219,11064113,126725,0,1754526504,13927.631078189988,-29.851021679998667,53085.85075848 2025-08-07,00:28:26.000,219,11064107,126645,0,1754526505,13927.651287119988,-29.801677769995877,53085.941591040006 2025-08-07,00:28:27.000,219,11064101,126805,0,1754526506,13927.658023429998,-29.75938298999972,53085.89966832 2025-08-07,00:28:28.000,219,11064183,127325,0,1754526507,13927.671496049988,-29.76643211999908,53085.93460392001 2025-08-07,00:28:29.000,219,11064101,126685,0,1754526508,13927.684968669993,-29.81577603000187,53085.94857816 2025-08-07,00:28:30.000,219,11064113,126805,0,1754526509,13927.705177599993,-29.81577603000187,53085.94857816 2025-08-07,00:28:31.000,219,11064180,126805,0,1754526510,13927.671496049988,-29.82987429000059,53085.96953952 2025-08-07,00:28:32.000,219,11064151,127045,0,1754526511,13927.658023429998,-29.879218199996103,53085.97652664 2025-08-07,00:28:33.000,219,11064128,126965,0,1754526512,13927.651287119988,-29.935611239998252,53085.94857816 2025-08-07,00:28:34.000,219,11064103,126925,0,1754526513,13927.590660329988,-29.970856890002324,53085.96953952 2025-08-07,00:28:35.000,219,11064097,126965,0,1754526514,13927.543506159993,-30.06249558000127,53085.93460392001 2025-08-07,00:28:36.000,219,11064158,127005,0,1754526515,13927.489615680002,-30.132986880002136,53085.91364256001 2025-08-07,00:28:37.000,219,11064152,127365,0,1754526516,13927.422252579992,-30.17528165999829,53085.90665544 2025-08-07,00:28:38.000,219,11064120,127005,0,1754526517,13927.361625789992,-30.210527309995086,53085.93460392001 2025-08-07,00:28:39.000,219,11064117,127125,0,1754526518,13927.274053759997,-30.295116870001948,53085.90665544 2025-08-07,00:28:40.000,219,11064095,127005,0,1754526519,13927.179745419991,-30.302166000001307,53085.85075848 2025-08-07,00:28:41.000,219,11064125,127165,0,1754526520,13927.112382319996,-30.323313389999385,53085.84377136001 2025-08-07,00:28:42.000,219,11064088,127165,0,1754526521,13926.93723825999,-30.323313389999385,53085.773900160006 2025-08-07,00:28:43.000,219,11064101,127325,0,1754526522,13926.86313885,-30.302166000001307,53085.76691304001 2025-08-07,00:28:44.000,219,11064086,127205,0,1754526523,13926.7620942,-30.302166000001307,53085.6830676 2025-08-07,00:28:45.000,219,11064087,127205,0,1754526524,13926.67452216999,-30.302166000001307,53085.74595168001 2025-08-07,00:28:46.000,219,11064155,127525,0,1754526525,13926.553268589989,-30.259871219997876,53085.67608048001 2025-08-07,00:28:47.000,219,11064143,127245,0,1754526526,13926.492641799989,-30.21757644000172,53085.62018352 2025-08-07,00:28:48.000,219,11064108,127405,0,1754526527,13926.445487629993,-30.154134270000213,53085.62717064001 2025-08-07,00:28:49.000,219,11064043,127525,0,1754526528,13926.418542389998,-30.11888861999614,53085.606209280006 2025-08-07,00:28:50.000,219,11064071,127525,0,1754526529,13926.371388219988,-29.984955150001042,53085.59922216001 2025-08-07,00:28:51.000,219,11064135,127565,0,1754526530,13926.351179289988,-29.886267329995462,53085.6131964 2025-08-07,00:28:52.000,219,11064152,127925,0,1754526531,13926.310761430002,-29.794628639996517,53085.64114488 2025-08-07,00:28:53.000,219,11064168,127765,0,1754526532,13926.304025119993,-29.72413733999565,53085.585247920004 2025-08-07,00:28:54.000,219,11064084,127805,0,1754526533,13926.337706669998,-29.65364604000206,53085.585247920004 2025-08-07,00:28:55.000,219,11064073,127925,0,1754526534,13926.351179289988,-29.569056479995197,53085.59223504 2025-08-07,00:28:56.000,219,11064115,128005,0,1754526535,13926.458960249998,-29.505614310000965,53085.585247920004 2025-08-07,00:28:57.000,219,11064154,128005,0,1754526536,13926.452223939988,-29.449221269998816,53085.57127368 2025-08-07,00:28:58.000,219,11064147,128205,0,1754526537,13926.580213829999,-29.350533450000512,53085.557299440006 2025-08-07,00:28:59.000,219,11064149,127845,0,1754526538,13926.586950139994,-29.294140409998363,53085.51537672 2025-08-07,00:29:00.000,219,11064106,127925,0,1754526539,13926.73514895999,-29.258894760001567,53085.5433252 2025-08-07,00:29:01.000,219,11064146,127965,0,1754526540,13926.768830509995,-29.230698239996855,53085.50140248 2025-08-07,00:29:02.000,219,11064123,127725,0,1754526541,13926.79577574999,-29.202501719999418,53085.55031232001 2025-08-07,00:29:03.000,219,11064083,127845,0,1754526542,13926.87661146999,-29.19545259000006,53085.56428656 2025-08-07,00:29:04.000,219,11064110,127805,0,1754526543,13926.910293019995,-29.160206939995987,53085.62717064001 2025-08-07,00:29:05.000,219,11064067,127765,0,1754526544,13926.99786504999,-29.110863030000473,53085.64114488 2025-08-07,00:29:06.000,219,11064096,127525,0,1754526545,13926.99786504999,-29.110863030000473,53085.655119120005 2025-08-07,00:29:07.000,219,11064137,127885,0,1754526546,13927.03828290999,-29.110863030000473,53085.71800320001 2025-08-07,00:29:08.000,219,11064193,128005,0,1754526547,13927.078700769991,-29.0756173799964,53085.78088728 2025-08-07,00:29:09.000,219,11064102,128165,0,1754526548,13927.112382319996,-29.068568249997043,53085.73197744 2025-08-07,00:29:10.000,219,11064111,127645,0,1754526549,13927.092173389996,-29.068568249997043,53085.73197744 2025-08-07,00:29:11.000,219,11064155,128005,0,1754526550,13927.06522815,-29.14610867999727,53085.81582288001 2025-08-07,00:29:12.000,219,11064159,127885,0,1754526551,13927.04501922,-29.103813900001114,53085.752938800004 2025-08-07,00:29:13.000,219,11064142,127965,0,1754526552,13927.031546599996,-29.160206939995987,53085.773900160006 2025-08-07,00:29:14.000,219,11064128,128245,0,1754526553,13927.02481029,-29.202501719999418,53085.86473272001 2025-08-07,00:29:15.000,219,11064105,128205,0,1754526554,13926.93723825999,-29.265943890000926,53085.822810000005 2025-08-07,00:29:16.000,219,11064143,127525,0,1754526555,13926.89682039999,-29.3223369299958,53085.82979712 2025-08-07,00:29:17.000,219,11064166,127805,0,1754526556,13926.829457299995,-29.343484320001153,53085.8577456 2025-08-07,00:29:18.000,219,11064143,127565,0,1754526557,13926.7620942,-29.37168083999859,53085.7878744 2025-08-07,00:29:19.000,219,11064120,127565,0,1754526558,13926.67452216999,-29.512663440000324,53085.80883576 2025-08-07,00:29:20.000,219,11064075,127805,0,1754526559,13926.627367999994,-29.512663440000324,53085.83678424 2025-08-07,00:29:21.000,219,11064134,127685,0,1754526560,13926.492641799989,-29.569056479995197,53085.78088728 2025-08-07,00:29:22.000,219,11064156,127925,0,1754526561,13926.324234049993,-29.646596909995424,53085.81582288001 2025-08-07,00:29:23.000,219,11064055,127845,0,1754526562,13926.216453089997,-29.710039079996932,53085.83678424 2025-08-07,00:29:24.000,219,11064107,127525,0,1754526563,13926.169298920002,-29.75938298999972,53085.81582288001 2025-08-07,00:29:25.000,219,11064109,127885,0,1754526564,13926.095199509997,-29.77348124999844,53085.78088728 2025-08-07,00:29:26.000,219,11064147,127965,0,1754526565,13926.021100099992,-29.81577603000187,53085.81582288001 2025-08-07,00:29:27.000,219,11064131,127885,0,1754526566,13925.852692349996,-29.83692341999995,53085.724990320006 2025-08-07,00:29:28.000,219,11064160,127805,0,1754526567,13925.77859293999,-29.801677769995877,53085.71800320001 2025-08-07,00:29:29.000,219,11064118,127765,0,1754526568,13925.72470246,-29.808726899995236,53085.73197744 2025-08-07,00:29:30.000,219,11064110,127565,0,1754526569,13925.630394119995,-29.731186470002285,53085.66909336 2025-08-07,00:29:31.000,219,11064104,127805,0,1754526570,13925.529349469994,-29.78757950999716,53085.69704184001 2025-08-07,00:29:32.000,219,11064121,128005,0,1754526571,13925.47545898999,-29.702989949997573,53085.59922216001 2025-08-07,00:29:33.000,219,11064106,127605,0,1754526572,13925.408095889994,-29.65364604000206,53085.62717064001 2025-08-07,00:29:34.000,219,11064124,127845,0,1754526573,13925.387886959994,-29.576105610001832,53085.63415776 2025-08-07,00:29:35.000,219,11064082,127725,0,1754526574,13925.39462326999,-29.55495821999648,53085.62717064001 2025-08-07,00:29:36.000,219,11064108,127725,0,1754526575,13925.374414339989,-29.463319529997534,53085.57826080001 2025-08-07,00:29:37.000,219,11064132,127445,0,1754526576,13925.360941719999,-29.41397562000202,53085.59922216001 2025-08-07,00:29:38.000,219,11064088,128045,0,1754526577,13925.354205409989,-29.287091279999004,53085.62717064001 2025-08-07,00:29:39.000,219,11064084,127925,0,1754526578,13925.374414339989,-29.202501719999418,53085.6131964 2025-08-07,00:29:40.000,219,11064140,127885,0,1754526579,13925.367678029994,-29.08971563999512,53085.606209280006 2025-08-07,00:29:41.000,219,11064136,127885,0,1754526580,13925.381150649999,-28.991027819996816,53085.585247920004 2025-08-07,00:29:42.000,219,11064099,127805,0,1754526581,13925.408095889994,-28.835946959996363,53085.585247920004 2025-08-07,00:29:43.000,219,11064095,127805,0,1754526582,13925.461986369999,-28.77955392000149,53085.5433252 2025-08-07,00:29:44.000,219,11064148,127805,0,1754526583,13925.461986369999,-28.638571319999755,53085.59922216001 2025-08-07,00:29:45.000,219,11064126,127565,0,1754526584,13925.4821953,-28.532834370002092,53085.59223504 2025-08-07,00:29:46.000,219,11064130,127725,0,1754526585,13925.57650363999,-28.44119567999587,53085.63415776 2025-08-07,00:29:47.000,219,11064155,127725,0,1754526586,13925.610185189995,-28.2720165599967,53085.57826080001 2025-08-07,00:29:48.000,219,11064108,128005,0,1754526587,13925.610185189995,-28.201525259995833,53085.585247920004 2025-08-07,00:29:49.000,219,11064108,127885,0,1754526588,13925.670811979995,-28.13103396000224,53085.585247920004 2025-08-07,00:29:50.000,219,11064076,127925,0,1754526589,13925.73817507999,-27.997100489999866,53085.606209280006 2025-08-07,00:29:51.000,219,11064116,128085,0,1754526590,13925.751647699995,-27.91251093000028,53085.62018352 2025-08-07,00:29:52.000,219,11064059,127885,0,1754526591,13925.73817507999,-27.842019629999413,53085.63415776 2025-08-07,00:29:53.000,219,11064137,127965,0,1754526592,13925.75838400999,-27.771528329998546,53085.62717064001 2025-08-07,00:29:54.000,219,11064052,128045,0,1754526593,13925.78532925,-27.764479199999187,53085.66210624 2025-08-07,00:29:55.000,219,11064134,127725,0,1754526594,13925.80553818,-27.68693876999896,53085.704028960005 2025-08-07,00:29:56.000,219,11064105,127925,0,1754526595,13925.792065559996,-27.64464398999553,53085.75992592 2025-08-07,00:29:57.000,219,11064057,127845,0,1754526596,13925.771856629995,-27.63054572999681,53085.78088728 2025-08-07,00:29:58.000,219,11064095,127725,0,1754526597,13925.771856629995,-27.595300080000015,53085.81582288001 2025-08-07,00:29:59.000,219,11064148,128205,0,1754526598,13925.711229839995,-27.588250950000656,53085.822810000005 2025-08-07,00:30:00.000,219,11064100,127885,0,1754526599,13925.650603049995,-27.567103559995303,53085.83678424 2025-08-07,00:30:01.000,219,11064116,127805,0,1754526600,13925.58323995,-27.531857909998507,53085.91364256001 2025-08-07,00:30:02.000,219,11064147,128005,0,1754526601,13925.468722679994,-27.567103559995303,53085.86473272001 2025-08-07,00:30:03.000,219,11064137,127965,0,1754526602,13925.320523859999,-27.63054572999681,53085.9276168 2025-08-07,00:30:04.000,219,11064112,127845,0,1754526603,13925.192533969988,-27.658742250001524,53085.9276168 2025-08-07,00:30:05.000,219,11064087,127565,0,1754526604,13925.024126219992,-27.616447469998093,53085.88569408001 2025-08-07,00:30:06.000,219,11064137,127805,0,1754526605,13924.815300609996,-27.658742250001524,53085.892681200006 2025-08-07,00:30:07.000,219,11064127,128165,0,1754526606,13924.640156549991,-27.68693876999896,53085.82979712 2025-08-07,00:30:08.000,219,11064083,127925,0,1754526607,13924.39764938999,-27.69398789999832,53085.85075848 2025-08-07,00:30:09.000,219,11064051,128085,0,1754526608,13924.188823779994,-27.73628268000175,53085.7878744 2025-08-07,00:30:10.000,219,11064051,128325,0,1754526609,13923.959789239998,-27.73628268000175,53085.75992592 2025-08-07,00:30:11.000,219,11064146,127845,0,1754526610,13923.690336840002,-27.813823110001977,53085.752938800004 2025-08-07,00:30:12.000,219,11064123,127925,0,1754526611,13923.441093369991,-27.827921370000695,53085.752938800004 2025-08-07,00:30:13.000,219,11064134,128125,0,1754526612,13923.20532252,-27.891363540002203,53085.64813200001 2025-08-07,00:30:14.000,219,11064146,127805,0,1754526613,13922.983024289999,-27.90546180000092,53085.59223504 2025-08-07,00:30:15.000,219,11064131,127925,0,1754526614,13922.747253439993,-27.898412670001562,53085.52935096001 2025-08-07,00:30:16.000,219,11064154,128005,0,1754526615,13922.498009969997,-27.990051360000507,53085.536338080004 2025-08-07,00:30:17.000,219,11064132,127325,0,1754526616,13922.255502809996,-28.074640920000093,53085.46646688 2025-08-07,00:30:18.000,219,11064066,127885,0,1754526617,13922.02646827,-28.14513222000096,53085.319737360005 2025-08-07,00:30:19.000,219,11064120,128125,0,1754526618,13921.783961109999,-28.215623520001827,53085.30576312 2025-08-07,00:30:20.000,219,11064123,127965,0,1754526619,13921.622289669998,-28.257918299997982,53085.17999496 2025-08-07,00:30:21.000,219,11064093,127925,0,1754526620,13921.352837270002,-28.391851770000358,53085.13807224 2025-08-07,00:30:22.000,219,11064155,127805,0,1754526621,13921.224847379992,-28.462343070001225,53085.103136640006 2025-08-07,00:30:23.000,219,11064129,127845,0,1754526622,13921.04970332,-28.53988350000145,53085.04025256 2025-08-07,00:30:24.000,219,11064056,127685,0,1754526623,13920.90824081,-28.582178279997606,53084.95640712001 2025-08-07,00:30:25.000,219,11064090,127525,0,1754526624,13920.78025091999,-28.694964360001904,53084.90749728001 2025-08-07,00:30:26.000,219,11064183,127765,0,1754526625,13920.692678889995,-28.800701309999567,53084.774742 2025-08-07,00:30:27.000,219,11064151,127605,0,1754526626,13920.564688999999,-28.885290869999153,53084.73980640001 2025-08-07,00:30:28.000,219,11064088,127525,0,1754526627,13920.477116969989,-28.90643825999723,53084.71185792001 2025-08-07,00:30:29.000,219,11064115,127565,0,1754526628,13920.396281249989,-28.976929559998098,53084.62801248 2025-08-07,00:30:30.000,219,11064097,127485,0,1754526629,13920.328918149993,-29.01922434000153,53084.55814128 2025-08-07,00:30:31.000,219,11064114,127685,0,1754526630,13920.281763979998,-29.047420859998965,53084.52320568001 2025-08-07,00:30:32.000,219,11064115,127365,0,1754526631,13920.281763979998,-29.061519119997683,53084.39743752 2025-08-07,00:30:33.000,219,11064137,127245,0,1754526632,13920.180719329997,-29.061519119997683,53084.42538600001 2025-08-07,00:30:34.000,219,11064122,127765,0,1754526633,13920.194191950002,-29.08266650999576,53084.29961784 2025-08-07,00:30:35.000,219,11064114,127565,0,1754526634,13920.173983020002,-29.068568249997043,53084.3205792 2025-08-07,00:30:36.000,219,11064111,127565,0,1754526635,13920.221137189998,-29.047420859998965,53084.23673376001 2025-08-07,00:30:37.000,219,11064081,127445,0,1754526636,13920.234609810002,-29.047420859998965,53084.20179816 2025-08-07,00:30:38.000,219,11064119,127205,0,1754526637,13920.295236599988,-29.054469989998324,53084.1109656 2025-08-07,00:30:39.000,219,11064163,127205,0,1754526638,13920.355863389988,-29.040371729999606,53084.10397848 2025-08-07,00:30:40.000,219,11064114,127285,0,1754526639,13920.416490179989,-28.991027819996816,53084.048081520006 2025-08-07,00:30:41.000,219,11064112,127005,0,1754526640,13920.510798519994,-28.983978689997457,53084.08301712 2025-08-07,00:30:42.000,219,11064143,127005,0,1754526641,13920.57816161999,-28.976929559998098,53083.99917168001 2025-08-07,00:30:43.000,219,11064142,126765,0,1754526642,13920.59837054999,-28.95578217000002,53083.98519744 2025-08-07,00:30:44.000,219,11064105,126805,0,1754526643,13920.68594258,-28.94873304000066,53083.95724896 2025-08-07,00:30:45.000,219,11064081,126965,0,1754526644,13920.672469959994,-28.92053651999595,53083.88737776 2025-08-07,00:30:46.000,219,11064178,126685,0,1754526645,13920.72636044,-28.92053651999595,53083.908339120004 2025-08-07,00:30:47.000,219,11064128,126885,0,1754526646,13920.793723539995,-28.842996089995722,53083.88737776 2025-08-07,00:30:48.000,219,11064072,126725,0,1754526647,13920.773514609995,-28.864143480001076,53083.97122320001 2025-08-07,00:30:49.000,219,11064113,126725,0,1754526648,13920.813932469995,-28.842996089995722,53083.929300480006 2025-08-07,00:30:50.000,219,11064090,126805,0,1754526649,13920.80045984999,-28.807750439998927,53083.908339120004 2025-08-07,00:30:51.000,219,11064119,126925,0,1754526650,13920.78698723,-28.758406529996137,53083.929300480006 2025-08-07,00:30:52.000,219,11064149,126685,0,1754526651,13920.733096749995,-28.79365218000021,53083.9362876 2025-08-07,00:30:53.000,219,11064121,126685,0,1754526652,13920.63878840999,-28.7302100099987,53083.87340352001 2025-08-07,00:30:54.000,219,11064112,126645,0,1754526653,13920.61857947999,-28.709062620000623,53083.89436488 2025-08-07,00:30:55.000,219,11064118,126525,0,1754526654,13920.477116969989,-28.645620449999114,53083.8664164 2025-08-07,00:30:56.000,219,11064111,126885,0,1754526655,13920.355863389988,-28.596276539996325,53083.810519440005 2025-08-07,00:30:57.000,219,11064123,126765,0,1754526656,13920.275027670003,-28.55398176000017,53083.88737776 2025-08-07,00:30:58.000,219,11064080,126885,0,1754526657,13920.147037779992,-28.469392200000584,53083.859429280004 2025-08-07,00:30:59.000,219,11064114,126885,0,1754526658,13920.072938370002,-28.412999159998435,53083.83846792 2025-08-07,00:31:00.000,219,11064078,126845,0,1754526659,13919.897794309996,-28.342507859997568,53083.87340352001 2025-08-07,00:31:01.000,219,11064125,127045,0,1754526660,13919.79001335,-28.26496742999734,53083.87340352001 2025-08-07,00:31:02.000,219,11064115,126565,0,1754526661,13919.66202345999,-28.180377869997756,53083.78257096001 2025-08-07,00:31:03.000,219,11064116,127005,0,1754526662,13919.534033569995,-28.08169004999945,53083.7965452 2025-08-07,00:31:04.000,219,11064109,127205,0,1754526663,13919.412779989994,-28.053493530002015,53083.71968688 2025-08-07,00:31:05.000,219,11064121,127005,0,1754526664,13919.331944269994,-27.990051360000507,53083.726674 2025-08-07,00:31:06.000,219,11064091,126805,0,1754526665,13919.183745449998,-27.90546180000092,53083.73366112001 2025-08-07,00:31:07.000,219,11064084,126845,0,1754526666,13919.109646039993,-27.834970500000054,53083.76859672 2025-08-07,00:31:08.000,219,11064158,127005,0,1754526667,13919.022074009998,-27.792675719996623,53083.740648240004 2025-08-07,00:31:09.000,219,11064139,126925,0,1754526668,13918.900820429997,-27.708086159997038,53083.68475128001 2025-08-07,00:31:10.000,219,11064079,127045,0,1754526669,13918.806512089992,-27.658742250001524,53083.67077704 2025-08-07,00:31:11.000,219,11064119,126685,0,1754526670,13918.725676369992,-27.658742250001524,53083.67776416 2025-08-07,00:31:12.000,219,11064110,126925,0,1754526671,13918.638104339996,-27.63759485999617,53083.63584144001 2025-08-07,00:31:13.000,219,11064088,126845,0,1754526672,13918.496641829995,-27.623496599997452,53083.60090584 2025-08-07,00:31:14.000,219,11064074,127125,0,1754526673,13918.42254241999,-27.567103559995303,53083.53802176001 2025-08-07,00:31:15.000,219,11064080,126965,0,1754526674,13918.294552529995,-27.51071052000043,53083.50308616 2025-08-07,00:31:16.000,219,11064127,127085,0,1754526675,13918.26760729,-27.531857909998507,53083.46116344 2025-08-07,00:31:17.000,219,11064073,127245,0,1754526676,13918.166562639999,-27.49661226000171,53083.45417632 2025-08-07,00:31:18.000,219,11064121,127005,0,1754526677,13918.126144779999,-27.45431747999828,53083.4122536 2025-08-07,00:31:19.000,219,11064115,127245,0,1754526678,13918.004891199998,-27.45431747999828,53083.37033088001 2025-08-07,00:31:20.000,219,11064082,126685,0,1754526679,13917.930791789993,-27.419071830001485,53083.34936952001 2025-08-07,00:31:21.000,219,11064129,127365,0,1754526680,13917.843219759998,-27.376777049998054,53083.32142104 2025-08-07,00:31:22.000,219,11064081,126885,0,1754526681,13917.728702489992,-27.355629659999977,53083.26552408 2025-08-07,00:31:23.000,219,11064092,127245,0,1754526682,13917.620921529997,-27.327433139995264,53083.27949832001 2025-08-07,00:31:24.000,219,11064101,126845,0,1754526683,13917.546822119992,-27.299236619997828,53083.29347256 2025-08-07,00:31:25.000,219,11064144,127125,0,1754526684,13917.492931640001,-27.27808922999975,53083.188665760004 2025-08-07,00:31:26.000,219,11064097,127205,0,1754526685,13917.39188699,-27.28513835999911,53083.20264000001 2025-08-07,00:31:27.000,219,11064058,127165,0,1754526686,13917.31105127,-27.214647059998242,53083.18167864001 2025-08-07,00:31:28.000,219,11064066,126885,0,1754526687,13917.25042448,-27.214647059998242,53083.1677044 2025-08-07,00:31:29.000,219,11064091,127205,0,1754526688,13917.216742929995,-27.24284357999568,53083.069884720004 2025-08-07,00:31:30.000,219,11064091,127325,0,1754526689,13917.115698279995,-27.214647059998242,53083.04892336 2025-08-07,00:31:31.000,219,11064150,127125,0,1754526690,13917.02812625,-27.214647059998242,53082.98603928 2025-08-07,00:31:32.000,219,11064085,127125,0,1754526691,13916.947290529999,-27.27104010000039,53082.923155200006 2025-08-07,00:31:33.000,219,11064073,126885,0,1754526692,13916.886663739999,-27.306285749997187,53082.95110368 2025-08-07,00:31:34.000,219,11064105,126925,0,1754526693,13916.805828019998,-27.390875309996773,53082.90918096 2025-08-07,00:31:35.000,219,11064103,126885,0,1754526694,13916.731728609993,-27.419071830001485,53082.93712944 2025-08-07,00:31:36.000,219,11064114,127045,0,1754526695,13916.603738719998,-27.531857909998507,53082.82533552001 2025-08-07,00:31:37.000,219,11064082,126845,0,1754526696,13916.522902999997,-27.581201820001297,53082.86725824001 2025-08-07,00:31:38.000,219,11064118,126925,0,1754526697,13916.401649419997,-27.64464398999553,53082.79039992 2025-08-07,00:31:39.000,219,11064085,126845,0,1754526698,13916.287132149992,-27.771528329998546,53082.72751584001 2025-08-07,00:31:40.000,219,11064127,126885,0,1754526699,13916.17261488,-27.834970500000054,53082.69956736001 2025-08-07,00:31:41.000,219,11064112,126925,0,1754526700,13916.0513613,-27.933658319998358,53082.7135416 2025-08-07,00:31:42.000,219,11064089,126885,0,1754526701,13915.876217239995,-28.08873917999881,53082.636683280005 2025-08-07,00:31:43.000,219,11064069,127125,0,1754526702,13915.748227349999,-28.194476129996474,53082.60174768 2025-08-07,00:31:44.000,219,11064105,126845,0,1754526703,13915.613501149994,-28.27906568999606,53082.5737992 2025-08-07,00:31:45.000,219,11064123,126885,0,1754526704,13915.377730300002,-28.391851770000358,53082.47597952 2025-08-07,00:31:46.000,219,11064124,126765,0,1754526705,13915.216058860002,-28.49053958999866,53082.48296664 2025-08-07,00:31:47.000,219,11064116,126725,0,1754526706,13915.040914799996,-28.55398176000017,53082.44803104 2025-08-07,00:31:48.000,219,11064096,126565,0,1754526707,13914.879243359996,-28.659718709997833,53082.46200528001 2025-08-07,00:31:49.000,219,11064141,126845,0,1754526708,13914.71083561,-28.765455659995496,53082.350211360004 2025-08-07,00:31:50.000,219,11064123,126645,0,1754526709,13914.528955239999,-28.807750439998927,53082.30828864 2025-08-07,00:31:51.000,219,11064116,126205,0,1754526710,13914.299920699988,-28.871192610000435,53082.252391680006 2025-08-07,00:31:52.000,219,11064088,126965,0,1754526711,13914.178667120003,-28.934634780001943,53082.24540456001 2025-08-07,00:31:53.000,219,11064154,126605,0,1754526712,13913.969841509992,-29.01217521000217,53082.12662352001 2025-08-07,00:31:54.000,219,11064091,126525,0,1754526713,13913.814906380001,-29.01217521000217,53082.14059776 2025-08-07,00:31:55.000,219,11064136,126805,0,1754526714,13913.619553389995,-29.033322600000247,53082.0497652 2025-08-07,00:31:56.000,219,11064088,127005,0,1754526715,13913.50503611999,-29.117912159999833,53082.00784248001 2025-08-07,00:31:57.000,219,11064137,126485,0,1754526716,13913.35010099,-29.068568249997043,53081.979894 2025-08-07,00:31:58.000,219,11064174,126885,0,1754526717,13913.215374789994,-29.040371729999606,53081.91002280001 2025-08-07,00:31:59.000,219,11064164,126845,0,1754526718,13913.087384899998,-29.0756173799964,53081.81919024001 2025-08-07,00:32:00.000,219,11064129,127085,0,1754526719,13912.999812869988,-28.95578217000002,53081.798228880005 2025-08-07,00:32:01.000,219,11064175,127125,0,1754526720,13912.878559290002,-28.941683910001302,53081.805216 2025-08-07,00:32:02.000,219,11064133,127365,0,1754526721,13912.851614049992,-28.927585649995308,53081.75630616 2025-08-07,00:32:03.000,219,11064138,127205,0,1754526722,13912.797723570002,-28.842996089995722,53081.72137056001 2025-08-07,00:32:04.000,219,11064114,126845,0,1754526723,13912.696678920001,-28.814799569998286,53081.6654736 2025-08-07,00:32:05.000,219,11064145,127045,0,1754526724,13912.656261060001,-28.78660305000085,53081.55367968001 2025-08-07,00:32:06.000,219,11064132,126885,0,1754526725,13912.629315819991,-28.751357399996778,53081.560666800004 2025-08-07,00:32:07.000,219,11064084,127125,0,1754526726,13912.615843200001,-28.624473060001037,53081.48380848001 2025-08-07,00:32:08.000,219,11064106,127045,0,1754526727,13912.595634270001,-28.624473060001037,53081.50476984001 2025-08-07,00:32:09.000,219,11064102,127205,0,1754526728,13912.55521641,-28.54693263000081,53081.45586000001 2025-08-07,00:32:10.000,219,11064197,127205,0,1754526729,13912.508062239991,-28.49758871999802,53081.37900168 2025-08-07,00:32:11.000,219,11064199,127445,0,1754526730,13912.47438069,-28.420048289997794,53081.40695016001 2025-08-07,00:32:12.000,219,11064125,127325,0,1754526731,13912.43396283,-28.363655249995645,53081.38598880001 2025-08-07,00:32:13.000,219,11064165,127245,0,1754526732,13912.4137539,-28.300213080001413,53081.392975920004 2025-08-07,00:32:14.000,219,11064125,127365,0,1754526733,13912.32618186999,-28.236770909999905,53081.31611760001 2025-08-07,00:32:15.000,219,11064113,127245,0,1754526734,13912.30597293999,-28.222672650001186,53081.295156240005 2025-08-07,00:32:16.000,219,11064157,127245,0,1754526735,13912.23187353,-28.208574389995192,53081.28816912001 2025-08-07,00:32:17.000,219,11064185,127165,0,1754526736,13912.117356259994,-28.208574389995192,53081.295156240005 2025-08-07,00:32:18.000,219,11064104,127205,0,1754526737,13912.002838989989,-28.180377869997756,53081.21829792001 2025-08-07,00:32:19.000,219,11064136,127365,0,1754526738,13911.901794339989,-28.194476129996474,53081.26720776001 2025-08-07,00:32:20.000,219,11064111,127445,0,1754526739,13911.800749689988,-28.187426999997115,53081.281182 2025-08-07,00:32:21.000,219,11064101,127605,0,1754526740,13911.672759799992,-28.215623520001827,53081.246246400005 2025-08-07,00:32:22.000,219,11064111,127565,0,1754526741,13911.497615740001,-28.222672650001186,53081.23925928001 2025-08-07,00:32:23.000,219,11064106,127205,0,1754526742,13911.369625849991,-28.194476129996474,53081.26720776001 2025-08-07,00:32:24.000,219,11064093,127645,0,1754526743,13911.201218099995,-28.26496742999734,53081.246246400005 2025-08-07,00:32:25.000,219,11064137,127525,0,1754526744,13911.08670082999,-28.2720165599967,53081.281182 2025-08-07,00:32:26.000,219,11064165,127485,0,1754526745,13910.918293079994,-28.33545872999821,53081.246246400005 2025-08-07,00:32:27.000,219,11064087,127565,0,1754526746,13910.790303189999,-28.363655249995645,53081.2113108 2025-08-07,00:32:28.000,219,11064092,127725,0,1754526747,13910.615159129993,-28.405950029999076,53081.1414396 2025-08-07,00:32:29.000,219,11064145,127645,0,1754526748,13910.466960309997,-28.405950029999076,53081.1414396 2025-08-07,00:32:30.000,219,11064101,127645,0,1754526749,13910.345706729997,-28.462343070001225,53081.106504 2025-08-07,00:32:31.000,219,11064147,127725,0,1754526750,13910.231189459992,-28.49053958999866,53081.04361992 2025-08-07,00:32:32.000,219,11064127,127485,0,1754526751,13910.07625433,-28.50463784999738,53080.98772296 2025-08-07,00:32:33.000,219,11064139,127685,0,1754526752,13910.002154919996,-28.476441329999943,53081.02265856001 2025-08-07,00:32:34.000,219,11064127,127525,0,1754526753,13909.89437396,-28.455293940001866,53080.97374872 2025-08-07,00:32:35.000,219,11064134,127685,0,1754526754,13909.80680192999,-28.50463784999738,53080.90387752001 2025-08-07,00:32:36.000,219,11064131,127485,0,1754526755,13909.77312038,-28.476441329999943,53080.98073584001 2025-08-07,00:32:37.000,219,11064141,127925,0,1754526756,13909.678812039994,-28.476441329999943,53080.95278736001 2025-08-07,00:32:38.000,219,11064119,128005,0,1754526757,13909.672075729999,-28.49053958999866,53080.90387752001 2025-08-07,00:32:39.000,219,11064097,127805,0,1754526758,13909.62492155999,-28.518736109996098,53080.861954800006 2025-08-07,00:32:40.000,219,11064148,127845,0,1754526759,13909.631657869999,-28.49053958999866,53080.86894192 2025-08-07,00:32:41.000,219,11064122,128085,0,1754526760,13909.64513048999,-28.462343070001225,53080.86894192 2025-08-07,00:32:42.000,219,11064121,128165,0,1754526761,13909.618185249994,-28.455293940001866,53080.806057839996 2025-08-07,00:32:43.000,219,11064122,128085,0,1754526762,13909.611448939999,-28.427097419997153,53080.792083600005 2025-08-07,00:32:44.000,219,11064199,127925,0,1754526763,13909.651866799999,-28.420048289997794,53080.81304496001 2025-08-07,00:32:45.000,219,11064151,127885,0,1754526764,13909.658603109994,-28.391851770000358,53080.78509648001 2025-08-07,00:32:46.000,219,11064193,128085,0,1754526765,13909.71249359,-28.37775351000164,53080.77112224 2025-08-07,00:32:47.000,219,11064111,128125,0,1754526766,13909.739438829994,-28.349556989996927,53080.68028968 2025-08-07,00:32:48.000,219,11064111,127965,0,1754526767,13909.860692409995,-28.28611481999542,53080.68727680001 2025-08-07,00:32:49.000,219,11064096,128085,0,1754526768,13909.921319199995,-28.293163950002054,53080.68028968 2025-08-07,00:32:50.000,219,11064165,127965,0,1754526769,13909.97520968,-28.208574389995192,53080.71522528001 2025-08-07,00:32:51.000,219,11064148,128485,0,1754526770,13910.082990639996,-28.159230479999678,53080.66631544001 2025-08-07,00:32:52.000,219,11064119,127965,0,1754526771,13910.163826359996,-28.08169004999945,53080.624392720005 2025-08-07,00:32:53.000,219,11064140,127725,0,1754526772,13910.231189459992,-28.04644439999538,53080.6523412 2025-08-07,00:32:54.000,219,11064101,127805,0,1754526773,13910.325497799997,-28.03939526999602,53080.64535408001 2025-08-07,00:32:55.000,219,11064149,127845,0,1754526774,13910.419806140002,-27.983002230001148,53080.64535408001 2025-08-07,00:32:56.000,219,11064158,127765,0,1754526775,13910.527587099998,-27.85611788999813,53080.68028968 2025-08-07,00:32:57.000,219,11064135,127885,0,1754526776,13910.682522229989,-27.827921370000695,53080.68028968 2025-08-07,00:32:58.000,219,11064141,127965,0,1754526777,13910.756621639994,-27.792675719996623,53080.70823816 2025-08-07,00:32:59.000,219,11064053,127245,0,1754526778,13910.86440259999,-27.729233549995115,53080.68727680001 2025-08-07,00:33:00.000,219,11064166,127485,0,1754526779,13910.958710939994,-27.70103702999768,53080.71522528001 2025-08-07,00:33:01.000,219,11064174,127765,0,1754526780,13911.06649189999,-27.665791380000883,53080.71522528001 2025-08-07,00:33:02.000,219,11064093,127845,0,1754526781,13911.120382379995,-27.63054572999681,53080.757148 2025-08-07,00:33:03.000,219,11064103,127645,0,1754526782,13911.140591309995,-27.553005299996585,53080.76413512001 2025-08-07,00:33:04.000,219,11064157,127645,0,1754526783,13911.26858119999,-27.524808779999148,53080.83400632001 2025-08-07,00:33:05.000,219,11064122,127325,0,1754526784,13911.302262749996,-27.468415739997,53080.8968904 2025-08-07,00:33:06.000,219,11064142,127605,0,1754526785,13911.3359443,-27.475464869996358,53080.91785176 2025-08-07,00:33:07.000,219,11064113,127845,0,1754526786,13911.342680609996,-27.433170090000203,53080.91785176 2025-08-07,00:33:08.000,219,11064088,127845,0,1754526787,13911.342680609996,-27.440219219999562,53080.9667616 2025-08-07,00:33:09.000,219,11064102,127845,0,1754526788,13911.322471679996,-27.468415739997,53080.861954800006 2025-08-07,00:33:10.000,219,11064118,127485,0,1754526789,13911.27531751,-27.45431747999828,53080.98772296 2025-08-07,00:33:11.000,219,11064148,127605,0,1754526790,13911.23489965,-27.44726834999892,53080.98772296 2025-08-07,00:33:12.000,219,11064134,127765,0,1754526791,13911.12711868999,-27.468415739997,53081.0366328 2025-08-07,00:33:13.000,219,11064128,127805,0,1754526792,13911.04628296999,-27.440219219999562,53081.106504 2025-08-07,00:33:14.000,219,11064124,127765,0,1754526793,13910.95197463,-27.44726834999892,53081.09252976 2025-08-07,00:33:15.000,219,11064108,127805,0,1754526794,13910.850929979999,-27.489563130002352,53081.127465360005 2025-08-07,00:33:16.000,219,11064177,127805,0,1754526795,13910.763357949989,-27.468415739997,53081.21829792001 2025-08-07,00:33:17.000,219,11064133,127685,0,1754526796,13910.669049609998,-27.46136660999764,53081.25323352 2025-08-07,00:33:18.000,219,11064132,127565,0,1754526797,13910.527587099998,-27.49661226000171,53081.246246400005 2025-08-07,00:33:19.000,219,11064116,127485,0,1754526798,13910.379388280002,-27.531857909998507,53081.246246400005 2025-08-07,00:33:20.000,219,11064115,127685,0,1754526799,13910.258134700001,-27.49661226000171,53081.295156240005 2025-08-07,00:33:21.000,219,11064095,127725,0,1754526800,13910.177298980001,-27.475464869996358,53081.26720776001 2025-08-07,00:33:22.000,219,11064130,127765,0,1754526801,13910.03583647,-27.468415739997,53081.27419488 2025-08-07,00:33:23.000,219,11064177,128165,0,1754526802,13909.921319199995,-27.426120960000844,53081.281182 2025-08-07,00:33:24.000,219,11064157,127805,0,1754526803,13909.78659299999,-27.433170090000203,53081.28816912001 2025-08-07,00:33:25.000,219,11064113,127765,0,1754526804,13909.68554834999,-27.419071830001485,53081.281182 2025-08-07,00:33:26.000,219,11064172,127805,0,1754526805,13909.658603109994,-27.383826179997413,53081.295156240005 2025-08-07,00:33:27.000,219,11064127,127845,0,1754526806,13909.597976319994,-27.362678789999336,53081.27419488 2025-08-07,00:33:28.000,219,11064166,128205,0,1754526807,13909.577767389994,-27.34153140000126,53081.225285040004 2025-08-07,00:33:29.000,219,11064113,127805,0,1754526808,13909.557558459994,-27.306285749997187,53081.26022064 2025-08-07,00:33:30.000,219,11064079,127845,0,1754526809,13909.544085839989,-27.27808922999975,53081.246246400005 2025-08-07,00:33:31.000,219,11064113,127925,0,1754526810,13909.523876909989,-27.2216961899976,53081.197336560006 2025-08-07,00:33:32.000,219,11064086,127805,0,1754526811,13909.537349529994,-27.24284357999568,53081.23227216 2025-08-07,00:33:33.000,219,11064144,127685,0,1754526812,13909.577767389994,-27.2216961899976,53081.18336232 2025-08-07,00:33:34.000,219,11064043,128085,0,1754526813,13909.611448939999,-27.214647059998242,53081.20432368 2025-08-07,00:33:35.000,219,11064143,127885,0,1754526814,13909.638394179994,-27.179401410001446,53081.16240096 2025-08-07,00:33:36.000,219,11064149,127405,0,1754526815,13909.73270252,-27.144155759997375,53081.176375200004 2025-08-07,00:33:37.000,219,11064098,128485,0,1754526816,13909.81353824,-27.04546793999907,53081.13445248 2025-08-07,00:33:38.000,219,11064081,127965,0,1754526817,13909.921319199995,-27.10891011000058,53081.14842672001 2025-08-07,00:33:39.000,219,11064110,127805,0,1754526818,13909.98868229999,-27.05956619999779,53081.09951688001 2025-08-07,00:33:40.000,219,11064097,127965,0,1754526819,13910.082990639996,-27.073664459996508,53081.06458128 2025-08-07,00:33:41.000,219,11064143,128245,0,1754526820,13910.217716840001,-27.038418809999712,53081.09951688001 2025-08-07,00:33:42.000,219,11064135,127885,0,1754526821,13910.365915659997,-27.04546793999907,53081.06458128 2025-08-07,00:33:43.000,219,11064131,128325,0,1754526822,13910.419806140002,-27.06661532999715,53081.05060704001 2025-08-07,00:33:44.000,219,11064112,128165,0,1754526823,13910.554532339993,-26.99612402999628,53081.08554264 2025-08-07,00:33:45.000,219,11064094,128045,0,1754526824,13910.689258539998,-26.989074899996922,53081.09951688001 2025-08-07,00:33:46.000,219,11064176,128245,0,1754526825,13910.810512119999,-27.10186098000122,53081.0366328 2025-08-07,00:33:47.000,219,11064166,128245,0,1754526826,13910.88461152999,-27.087762719995226,53081.01567144 2025-08-07,00:33:48.000,219,11064079,128125,0,1754526827,13910.96544724999,-27.11595923999994,53081.09951688001 2025-08-07,00:33:49.000,219,11064089,128165,0,1754526828,13911.04628296999,-27.214647059998242,53081.05060704001 2025-08-07,00:33:50.000,219,11064094,128205,0,1754526829,13911.10690975999,-27.22874531999696,53081.06458128 2025-08-07,00:33:51.000,219,11064157,128085,0,1754526830,13911.14732761999,-27.249892710002314,53081.07156840001 2025-08-07,00:33:52.000,219,11064144,127845,0,1754526831,13911.22816333999,-27.306285749997187,53081.09951688001 2025-08-07,00:33:53.000,219,11064142,127845,0,1754526832,13911.261844889996,-27.376777049998054,53081.07156840001 2025-08-07,00:33:54.000,219,11064140,127925,0,1754526833,13911.27531751,-27.426120960000844,53081.176375200004 2025-08-07,00:33:55.000,219,11064126,127805,0,1754526834,13911.356153230001,-27.46136660999764,53081.197336560006 2025-08-07,00:33:56.000,219,11064156,127925,0,1754526835,13911.322471679996,-27.51071052000043,53081.197336560006 2025-08-07,00:33:57.000,219,11064103,127645,0,1754526836,13911.383098469996,-27.51775964999979,53081.18336232 2025-08-07,00:33:58.000,219,11064097,128085,0,1754526837,13911.389834779991,-27.553005299996585,53081.197336560006 2025-08-07,00:33:59.000,219,11064122,127965,0,1754526838,13911.389834779991,-27.574152690001938,53081.27419488 2025-08-07,00:34:00.000,219,11064142,127965,0,1754526839,13911.369625849991,-27.63759485999617,53081.21829792001 2025-08-07,00:34:01.000,219,11064134,127885,0,1754526840,13911.356153230001,-27.616447469998093,53081.23227216 2025-08-07,00:34:02.000,219,11064130,127925,0,1754526841,13911.362889539996,-27.609398339998734,53081.30214336 2025-08-07,00:34:03.000,219,11064074,127525,0,1754526842,13911.356153230001,-27.602349209999375,53081.33009184 2025-08-07,00:34:04.000,219,11064157,127445,0,1754526843,13911.349416919991,-27.616447469998093,53081.37201456 2025-08-07,00:34:05.000,219,11064087,127965,0,1754526844,13911.416780020001,-27.588250950000656,53081.33009184 2025-08-07,00:34:06.000,219,11064139,127845,0,1754526845,13911.423516329996,-27.531857909998507,53081.30913048 2025-08-07,00:34:07.000,219,11064149,127565,0,1754526846,13911.477406810001,-27.51775964999979,53081.38598880001 2025-08-07,00:34:08.000,219,11064127,127685,0,1754526847,13911.416780020001,-27.49661226000171,53081.44887288 2025-08-07,00:34:09.000,219,11064126,127805,0,1754526848,13911.443725259996,-27.433170090000203,53081.45586000001 2025-08-07,00:34:10.000,219,11064091,127685,0,1754526849,13911.463934189997,-27.440219219999562,53081.4907956 2025-08-07,00:34:11.000,219,11064171,127725,0,1754526850,13911.443725259996,-27.40497356999549,53081.48380848001 2025-08-07,00:34:12.000,219,11064146,127805,0,1754526851,13911.477406810001,-27.39792443999613,53081.532718320006 2025-08-07,00:34:13.000,219,11064147,127765,0,1754526852,13911.497615740001,-27.390875309996773,53081.4907956 2025-08-07,00:34:14.000,219,11064134,127965,0,1754526853,13911.531297289992,-27.40497356999549,53081.54669256 2025-08-07,00:34:15.000,219,11064117,127805,0,1754526854,13911.578451460002,-27.355629659999977,53081.511756960004 2025-08-07,00:34:16.000,219,11064133,127805,0,1754526855,13911.632341939992,-27.369727919998695,53081.50476984001 2025-08-07,00:34:17.000,219,11064091,127485,0,1754526856,13911.686232419997,-27.390875309996773,53081.51874408 2025-08-07,00:34:18.000,219,11064075,127565,0,1754526857,13911.760331830003,-27.426120960000844,53081.44887288 2025-08-07,00:34:19.000,219,11064077,127685,0,1754526858,13911.780540759988,-27.426120960000844,53081.40695016001 2025-08-07,00:34:20.000,219,11064129,127485,0,1754526859,13911.814222309993,-27.50366139000107,53081.45586000001 2025-08-07,00:34:21.000,219,11064121,127565,0,1754526860,13911.908530649998,-27.567103559995303,53081.46983424 2025-08-07,00:34:22.000,219,11064109,127645,0,1754526861,13911.935475889994,-27.602349209999375,53081.44887288 2025-08-07,00:34:23.000,219,11064091,127565,0,1754526862,13912.016311609994,-27.665791380000883,53081.50476984001 2025-08-07,00:34:24.000,219,11064095,127485,0,1754526863,13912.076938399994,-27.715135289996397,53081.44887288 2025-08-07,00:34:25.000,219,11064132,127525,0,1754526864,13912.12409256999,-27.799724849995982,53081.40695016001 2025-08-07,00:34:26.000,219,11064130,127325,0,1754526865,13912.17124674,-27.834970500000054,53081.44188576 2025-08-07,00:34:27.000,219,11064156,127445,0,1754526866,13912.238609839995,-27.891363540002203,53081.42791152 2025-08-07,00:34:28.000,219,11064149,127525,0,1754526867,13912.27229139,-27.933658319998358,53081.44188576 2025-08-07,00:34:29.000,219,11064103,127485,0,1754526868,13912.33291818,-27.954805709996435,53081.462847120005 2025-08-07,00:34:30.000,219,11064130,127485,0,1754526869,13912.34639079999,-28.018247879997944,53081.462847120005 2025-08-07,00:34:31.000,219,11064137,127405,0,1754526870,13912.45417176,-28.04644439999538,53081.44188576 2025-08-07,00:34:32.000,219,11064144,127645,0,1754526871,13912.481116999996,-28.08169004999945,53081.4907956 2025-08-07,00:34:33.000,219,11064193,127685,0,1754526872,13912.49458962,-28.116935699996247,53081.462847120005 2025-08-07,00:34:34.000,219,11064130,127525,0,1754526873,13912.588897959991,-28.1380830900016,53081.4209244 2025-08-07,00:34:35.000,219,11064067,127005,0,1754526874,13912.662997369996,-28.116935699996247,53081.48380848001 2025-08-07,00:34:36.000,219,11064149,127245,0,1754526875,13912.683206299997,-28.15218135000032,53081.532718320006 2025-08-07,00:34:37.000,219,11064092,127165,0,1754526876,13912.797723570002,-28.13103396000224,53081.56765392 2025-08-07,00:34:38.000,219,11064149,127325,0,1754526877,13912.797723570002,-28.166279609999037,53081.57464104001 2025-08-07,00:34:39.000,219,11064134,126925,0,1754526878,13912.851614049992,-28.060542660001374,53081.56765392 2025-08-07,00:34:40.000,219,11064151,127165,0,1754526879,13912.918977150002,-28.004149619999225,53081.560666800004 2025-08-07,00:34:41.000,219,11064116,126925,0,1754526880,13913.013285489993,-27.940707449997717,53081.5956024 2025-08-07,00:34:42.000,219,11064110,127085,0,1754526881,13913.053703349993,-27.990051360000507,53081.62355088001 2025-08-07,00:34:43.000,219,11064091,127285,0,1754526882,13913.148011689998,-27.983002230001148,53081.630538000005 2025-08-07,00:34:44.000,219,11064121,127205,0,1754526883,13913.201902169989,-28.025297009997303,53081.65149936001 2025-08-07,00:34:45.000,219,11064093,127285,0,1754526884,13913.289474199999,-27.933658319998358,53081.67246072001 2025-08-07,00:34:46.000,219,11064179,127205,0,1754526885,13913.336628369994,-27.91956005999964,53081.749319040006 2025-08-07,00:34:47.000,219,11064122,127165,0,1754526886,13913.377046229994,-27.87726527999621,53081.749319040006 2025-08-07,00:34:48.000,219,11064134,126925,0,1754526887,13913.38378253999,-27.813823110001977,53081.77726752 2025-08-07,00:34:49.000,219,11064110,127285,0,1754526888,13913.46461825999,-27.75038094000047,53081.81919024001 2025-08-07,00:34:50.000,219,11064139,127205,0,1754526889,13913.43093671,-27.729233549995115,53081.84015160001 2025-08-07,00:34:51.000,219,11064154,127245,0,1754526890,13913.45114564,-27.651693120002165,53081.93797128001 2025-08-07,00:34:52.000,219,11064136,127205,0,1754526891,13913.518508739995,-27.68693876999896,53081.95194552 2025-08-07,00:34:53.000,219,11064138,127045,0,1754526892,13913.518508739995,-27.64464398999553,53081.95194552 2025-08-07,00:34:54.000,219,11064140,127005,0,1754526893,13913.538717669995,-27.595300080000015,53082.00784248001 2025-08-07,00:34:55.000,219,11064139,127165,0,1754526894,13913.53198136,-27.609398339998734,53082.02181672 2025-08-07,00:34:56.000,219,11064109,127165,0,1754526895,13913.55219029,-27.524808779999148,53082.09867504 2025-08-07,00:34:57.000,219,11064130,127365,0,1754526896,13913.46461825999,-27.46136660999764,53082.11264928 2025-08-07,00:34:58.000,219,11064162,126925,0,1754526897,13913.4915635,-27.440219219999562,53082.15457200001 2025-08-07,00:34:59.000,219,11064140,126925,0,1754526898,13913.437673019995,-27.412022700002126,53082.14059776 2025-08-07,00:35:00.000,219,11064140,127205,0,1754526899,13913.40399146999,-27.433170090000203,53082.17553336001 2025-08-07,00:35:01.000,219,11064149,126685,0,1754526900,13913.37030992,-27.39792443999613,53082.14059776 2025-08-07,00:35:02.000,219,11064128,127205,0,1754526901,13913.35010099,-27.390875309996773,53082.203481840006 2025-08-07,00:35:03.000,219,11064133,127005,0,1754526902,13913.249056339999,-27.299236619997828,53082.23841744 2025-08-07,00:35:04.000,219,11064169,126725,0,1754526903,13913.215374789994,-27.29218748999847,53082.252391680006 2025-08-07,00:35:05.000,219,11064089,126925,0,1754526904,13913.195165859994,-27.249892710002314,53082.21046896 2025-08-07,00:35:06.000,219,11064115,126845,0,1754526905,13913.114330139993,-27.249892710002314,53082.29431440001 2025-08-07,00:35:07.000,219,11064127,126845,0,1754526906,13913.107593829998,-27.2216961899976,53082.28034016 2025-08-07,00:35:08.000,219,11064091,127205,0,1754526907,13913.107593829998,-27.24284357999568,53082.28732728 2025-08-07,00:35:09.000,219,11064147,126965,0,1754526908,13913.053703349993,-27.249892710002314,53082.32925 2025-08-07,00:35:10.000,219,11064132,126965,0,1754526909,13913.013285489993,-27.299236619997828,53082.301301520005 2025-08-07,00:35:11.000,219,11064161,127045,0,1754526910,13912.999812869988,-27.362678789999336,53082.28034016 2025-08-07,00:35:12.000,219,11064110,127125,0,1754526911,13913.006549179998,-27.383826179997413,53082.27335304001 2025-08-07,00:35:13.000,219,11064130,126965,0,1754526912,13912.993076559993,-27.426120960000844,53082.24540456001 2025-08-07,00:35:14.000,219,11064102,126925,0,1754526913,13912.986340249998,-27.46136660999764,53082.24540456001 2025-08-07,00:35:15.000,219,11064084,126925,0,1754526914,13913.006549179998,-27.468415739997,53082.28034016 2025-08-07,00:35:16.000,219,11064115,126925,0,1754526915,13912.972867629993,-27.383826179997413,53082.29431440001 2025-08-07,00:35:17.000,219,11064157,127045,0,1754526916,13912.952658699993,-27.51071052000043,53082.19649472001 2025-08-07,00:35:18.000,219,11064124,126765,0,1754526917,13912.999812869988,-27.553005299996585,53082.17553336001 2025-08-07,00:35:19.000,219,11064132,126765,0,1754526918,13912.979603940003,-27.616447469998093,53082.15457200001 2025-08-07,00:35:20.000,219,11064152,126925,0,1754526919,13912.966131319998,-27.658742250001524,53082.22444320001 2025-08-07,00:35:21.000,219,11064118,127005,0,1754526920,13912.999812869988,-27.729233549995115,53082.21745608 2025-08-07,00:35:22.000,219,11064094,126965,0,1754526921,13912.993076559993,-27.799724849995982,53082.22444320001 2025-08-07,00:35:23.000,219,11064119,126525,0,1754526922,13912.979603940003,-27.87021614999685,53082.15457200001 2025-08-07,00:35:24.000,219,11064133,127005,0,1754526923,13912.979603940003,-27.891363540002203,53082.1196364 2025-08-07,00:35:25.000,219,11064103,126965,0,1754526924,13912.979603940003,-27.997100489999866,53082.07072656 2025-08-07,00:35:26.000,219,11064135,126965,0,1754526925,13912.952658699993,-28.011198749998584,53082.16155912 2025-08-07,00:35:27.000,219,11064171,126845,0,1754526926,13912.959395010002,-28.116935699996247,53082.17553336001 2025-08-07,00:35:28.000,219,11064162,126965,0,1754526927,13912.918977150002,-28.180377869997756,53082.15457200001 2025-08-07,00:35:29.000,219,11064053,126685,0,1754526928,13912.878559290002,-28.243820039999264,53082.14758488 2025-08-07,00:35:30.000,219,11064131,126965,0,1754526929,13912.838141430002,-28.31431134000013,53082.11264928 2025-08-07,00:35:31.000,219,11064123,127005,0,1754526930,13912.703415229997,-28.412999159998435,53082.09168792 2025-08-07,00:35:32.000,219,11064158,126765,0,1754526931,13912.689942609992,-28.476441329999943,53082.10566216001 2025-08-07,00:35:33.000,219,11064182,126885,0,1754526932,13912.595634270001,-28.603325669995684,53082.07771368001 2025-08-07,00:35:34.000,219,11064078,126765,0,1754526933,13912.561952719996,-28.716111749999982,53082.00784248001 2025-08-07,00:35:35.000,219,11064136,126845,0,1754526934,13912.46764437999,-28.72316087999934,53082.09867504 2025-08-07,00:35:36.000,219,11064162,126845,0,1754526935,13912.359863419995,-28.666767839997192,53082.0497652 2025-08-07,00:35:37.000,219,11064168,126805,0,1754526936,13912.27229139,-28.716111749999982,53082.07771368001 2025-08-07,00:35:38.000,219,11064116,126845,0,1754526937,13912.17124674,-28.666767839997192,53082.084700800006 2025-08-07,00:35:39.000,219,11064116,126885,0,1754526938,13912.056729469994,-28.709062620000623,53082.05675232001 2025-08-07,00:35:40.000,219,11064130,126925,0,1754526939,13912.029784229999,-28.7302100099987,53082.07771368001 2025-08-07,00:35:41.000,219,11064128,126725,0,1754526940,13911.948948509998,-28.74430826999742,53082.02880384001 2025-08-07,00:35:42.000,219,11064145,126885,0,1754526941,13911.861376479988,-28.702013490001264,53082.02181672 2025-08-07,00:35:43.000,219,11064176,126885,0,1754526942,13911.800749689988,-28.645620449999114,53082.02880384001 2025-08-07,00:35:44.000,219,11064144,126565,0,1754526943,13911.726650279998,-28.638571319999755,53082.05675232001 2025-08-07,00:35:45.000,219,11064108,126365,0,1754526944,13911.719913970002,-28.624473060001037,53081.98688112001 2025-08-07,00:35:46.000,219,11064128,126965,0,1754526945,13911.686232419997,-28.596276539996325,53082.00784248001 2025-08-07,00:35:47.000,219,11064141,126845,0,1754526946,13911.692968729993,-28.56103088999953,53082.02880384001 2025-08-07,00:35:48.000,219,11064098,126525,0,1754526947,13911.645814559997,-28.51168697999674,53082.02181672 2025-08-07,00:35:49.000,219,11064107,127085,0,1754526948,13911.679496110002,-28.427097419997153,53081.979894 2025-08-07,00:35:50.000,219,11064103,126605,0,1754526949,13911.679496110002,-28.398900899999717,53081.93098416 2025-08-07,00:35:51.000,219,11064135,126765,0,1754526950,13911.713177659993,-28.37775351000164,53081.95893264001 2025-08-07,00:35:52.000,219,11064145,126565,0,1754526951,13911.814222309993,-28.26496742999734,53081.92399704 2025-08-07,00:35:53.000,219,11064191,126765,0,1754526952,13911.800749689988,-28.201525259995833,53081.90303568 2025-08-07,00:35:54.000,219,11064065,126725,0,1754526953,13911.854640169993,-28.1380830900016,53081.88906144001 2025-08-07,00:35:55.000,219,11064193,126645,0,1754526954,13911.948948509998,-28.025297009997303,53081.92399704 2025-08-07,00:35:56.000,219,11064133,126765,0,1754526955,13912.04325684999,-28.004149619999225,53081.91002280001 2025-08-07,00:35:57.000,219,11064124,126605,0,1754526956,13912.049993159999,-27.961854839995794,53081.93098416 2025-08-07,00:35:58.000,219,11064134,126645,0,1754526957,13912.137565189994,-27.849068759998772,53081.88906144001 2025-08-07,00:35:59.000,219,11064129,126885,0,1754526958,13912.22513721999,-27.842019629999413,53081.91002280001 2025-08-07,00:36:00.000,219,11064107,126605,0,1754526959,13912.339654489995,-27.771528329998546,53081.93797128001 2025-08-07,00:36:01.000,219,11064111,126725,0,1754526960,13912.380072349995,-27.715135289996397,53081.965919760005 2025-08-07,00:36:02.000,219,11064150,126885,0,1754526961,13912.440699139996,-27.665791380000883,53081.92399704 2025-08-07,00:36:03.000,219,11064165,126445,0,1754526962,13912.548480099991,-27.567103559995303,53081.93797128001 2025-08-07,00:36:04.000,219,11064140,126685,0,1754526963,13912.609106889991,-27.482513999995717,53081.95194552 2025-08-07,00:36:05.000,219,11064155,126925,0,1754526964,13912.689942609992,-27.44726834999892,53081.91002280001 2025-08-07,00:36:06.000,219,11064135,126845,0,1754526965,13912.750569399992,-27.390875309996773,53081.979894 2025-08-07,00:36:07.000,219,11064140,126885,0,1754526966,13912.804459879997,-27.320384009995905,53081.97290688 2025-08-07,00:36:08.000,219,11064095,126845,0,1754526967,13912.865086669997,-27.306285749997187,53082.0497652 2025-08-07,00:36:09.000,219,11064127,126925,0,1754526968,13912.878559290002,-27.27808922999975,53082.05675232001 2025-08-07,00:36:10.000,219,11064178,126845,0,1754526969,13912.878559290002,-27.207597929998883,53082.014829600004 2025-08-07,00:36:11.000,219,11064125,126685,0,1754526970,13912.905504529997,-27.144155759997375,53082.063739440004 2025-08-07,00:36:12.000,219,11064131,126605,0,1754526971,13912.925713459997,-27.10891011000058,53082.09168792 2025-08-07,00:36:13.000,219,11064121,127045,0,1754526972,13912.925713459997,-27.073664459996508,53082.14059776 2025-08-07,00:36:14.000,219,11064109,127045,0,1754526973,13912.838141430002,-27.024320550000994,53082.14059776 2025-08-07,00:36:15.000,219,11064158,127045,0,1754526974,13912.790987259992,-26.974976639998204,53082.133610640005 2025-08-07,00:36:16.000,219,11064147,126965,0,1754526975,13912.743833089997,-26.939730990001408,53082.14758488 2025-08-07,00:36:17.000,219,11064105,127045,0,1754526976,13912.696678920001,-26.953829250000126,53082.19649472001 2025-08-07,00:36:18.000,219,11064072,126925,0,1754526977,13912.622579509996,-26.93268186000205,53082.21745608 2025-08-07,00:36:19.000,219,11064084,127045,0,1754526978,13912.575425340001,-26.890387079998618,53082.21745608 2025-08-07,00:36:20.000,219,11064116,126925,0,1754526979,13912.460908069996,-26.848092299995187,53082.28732728 2025-08-07,00:36:21.000,219,11064161,126925,0,1754526980,13912.319445559995,-26.81284664999839,53082.28034016 2025-08-07,00:36:22.000,219,11064172,127045,0,1754526981,13912.177983049995,-26.777601000001596,53082.31527576 2025-08-07,00:36:23.000,219,11064099,126965,0,1754526982,13912.056729469994,-26.784650130000955,53082.28732728 2025-08-07,00:36:24.000,219,11064101,126685,0,1754526983,13911.928739579998,-26.791699260000314,53082.27335304001 2025-08-07,00:36:25.000,219,11064158,127285,0,1754526984,13911.787277069998,-26.721207959999447,53082.252391680006 2025-08-07,00:36:26.000,219,11064185,126765,0,1754526985,13911.666023489997,-26.721207959999447,53082.28034016 2025-08-07,00:36:27.000,219,11064085,127005,0,1754526986,13911.538033600002,-26.685962309995375,53082.32226288001 2025-08-07,00:36:28.000,219,11064107,126845,0,1754526987,13911.457197880001,-26.69301144000201,53082.29431440001 2025-08-07,00:36:29.000,219,11064086,126725,0,1754526988,13911.329207989991,-26.63661839999986,53082.21046896 2025-08-07,00:36:30.000,219,11064141,127125,0,1754526989,13911.17427286,-26.629569270000502,53082.17553336001 2025-08-07,00:36:31.000,219,11064153,126885,0,1754526990,13911.10690975999,-26.59432361999643,53082.182520480004 2025-08-07,00:36:32.000,219,11064099,127165,0,1754526991,13911.03281035,-26.573176229998353,53082.15457200001 2025-08-07,00:36:33.000,219,11064166,127165,0,1754526992,13910.938502009994,-26.537930580001557,53082.14059776 2025-08-07,00:36:34.000,219,11064139,126685,0,1754526993,13910.898084149994,-26.502684929997486,53082.02880384001 2025-08-07,00:36:35.000,219,11064147,126925,0,1754526994,13910.837457359994,-26.502684929997486,53082.02880384001 2025-08-07,00:36:36.000,219,11064129,127165,0,1754526995,13910.810512119999,-26.509734059996845,53082.02880384001 2025-08-07,00:36:37.000,219,11064110,126845,0,1754526996,13910.783566879989,-26.47448841000005,53081.95194552 2025-08-07,00:36:38.000,219,11064101,127045,0,1754526997,13910.790303189999,-26.47448841000005,53081.9449584 2025-08-07,00:36:39.000,219,11064138,127045,0,1754526998,13910.783566879989,-26.481537539999408,53081.8750872 2025-08-07,00:36:40.000,219,11064121,126965,0,1754526999,13910.803775809989,-26.481537539999408,53081.749319040006 2025-08-07,00:36:41.000,219,11064144,126925,0,1754527000,13910.86440259999,-26.488586669998767,53081.805216 2025-08-07,00:36:42.000,219,11064115,127245,0,1754527001,13910.918293079994,-26.488586669998767,53081.749319040006 2025-08-07,00:36:43.000,219,11064117,127285,0,1754527002,13911.019337729995,-26.530881450002198,53081.679447840004 2025-08-07,00:36:44.000,219,11064120,127045,0,1754527003,13911.079964519995,-26.544979710000916,53081.630538000005 2025-08-07,00:36:45.000,219,11064119,126965,0,1754527004,13911.100173449995,-26.566127099998994,53081.58861528 2025-08-07,00:36:46.000,219,11064133,127205,0,1754527005,13911.181009169995,-26.64366752999922,53081.54669256 2025-08-07,00:36:47.000,219,11064100,127045,0,1754527006,13911.24837226999,-26.714158830000088,53081.55367968001 2025-08-07,00:36:48.000,219,11064129,127045,0,1754527007,13911.31573537,-26.7635027399956,53081.511756960004 2025-08-07,00:36:49.000,219,11064106,127045,0,1754527008,13911.369625849991,-26.83399403999647,53081.44887288 2025-08-07,00:36:50.000,219,11064095,127245,0,1754527009,13911.403307399996,-26.890387079998618,53081.413937280005 2025-08-07,00:36:51.000,219,11064086,127205,0,1754527010,13911.457197880001,-26.989074899996922,53081.365027440006 2025-08-07,00:36:52.000,219,11064098,127125,0,1754527011,13911.457197880001,-27.031369680000353,53081.3510532 2025-08-07,00:36:53.000,219,11064165,127245,0,1754527012,13911.477406810001,-27.179401410001446,53081.3510532 2025-08-07,00:36:54.000,219,11064079,127085,0,1754527013,13911.457197880001,-27.24284357999568,53081.30913048 2025-08-07,00:36:55.000,219,11064084,126565,0,1754527014,13911.490879429992,-27.320384009995905,53081.23227216 2025-08-07,00:36:56.000,219,11064143,127165,0,1754527015,13911.450461569992,-27.362678789999336,53081.281182 2025-08-07,00:36:57.000,219,11064101,126845,0,1754527016,13911.403307399996,-27.44726834999892,53081.23925928001 2025-08-07,00:36:58.000,219,11064141,126845,0,1754527017,13911.349416919991,-27.538907039997866,53081.23227216 2025-08-07,00:36:59.000,219,11064084,126845,0,1754527018,13911.308999059991,-27.581201820001297,53081.21829792001 2025-08-07,00:37:00.000,219,11064129,126925,0,1754527019,13911.181009169995,-27.6798896399996,53081.20432368 2025-08-07,00:37:01.000,219,11064153,126965,0,1754527020,13911.07322821,-27.70103702999768,53081.18336232 2025-08-07,00:37:02.000,219,11064174,127245,0,1754527021,13911.02607403999,-27.69398789999832,53081.13445248 2025-08-07,00:37:03.000,219,11064108,127165,0,1754527022,13910.9317657,-27.764479199999187,53081.176375200004 2025-08-07,00:37:04.000,219,11064135,126885,0,1754527023,13910.810512119999,-27.73628268000175,53081.18336232 2025-08-07,00:37:05.000,219,11064119,126885,0,1754527024,13910.736412709994,-27.69398789999832,53081.16240096 2025-08-07,00:37:06.000,219,11064085,127045,0,1754527025,13910.621895439988,-27.6798896399996,53081.13445248 2025-08-07,00:37:07.000,219,11064078,127525,0,1754527026,13910.493905549993,-27.658742250001524,53081.07156840001 2025-08-07,00:37:08.000,219,11064165,127085,0,1754527027,13910.419806140002,-27.616447469998093,53081.0366328 2025-08-07,00:37:09.000,219,11064130,127085,0,1754527028,13910.352443039992,-27.538907039997866,53081.04361992 2025-08-07,00:37:10.000,219,11064135,127085,0,1754527029,13910.258134700001,-27.482513999995717,53081.0366328 2025-08-07,00:37:11.000,219,11064102,127045,0,1754527030,13910.258134700001,-27.40497356999549,53081.008684320004 2025-08-07,00:37:12.000,219,11064122,127125,0,1754527031,13910.190771599991,-27.3344822700019,53081.008684320004 2025-08-07,00:37:13.000,219,11064055,127045,0,1754527032,13910.157090050001,-27.24284357999568,53080.98772296 2025-08-07,00:37:14.000,219,11064099,126765,0,1754527033,13910.130144809991,-27.123008369999297,53080.99471008 2025-08-07,00:37:15.000,219,11064146,127005,0,1754527034,13910.13688112,-27.00317315999564,53080.93881312 2025-08-07,00:37:16.000,219,11064092,127245,0,1754527035,13910.157090050001,-26.890387079998618,53080.959774480005 2025-08-07,00:37:17.000,219,11064093,127325,0,1754527036,13910.184035289996,-26.777601000001596,53080.91785176 2025-08-07,00:37:18.000,219,11064066,126965,0,1754527037,13910.231189459992,-26.69301144000201,53080.87592904 2025-08-07,00:37:19.000,219,11064066,126845,0,1754527038,13910.318761490002,-26.615471010001784,53080.93182600001 2025-08-07,00:37:20.000,219,11064128,126725,0,1754527039,13910.379388280002,-26.530881450002198,53080.910864640005 2025-08-07,00:37:21.000,219,11064118,127045,0,1754527040,13910.446751379997,-26.43219362999662,53080.90387752001 2025-08-07,00:37:22.000,219,11064130,127125,0,1754527041,13910.520850790002,-26.36875145999511,53080.85496768001 2025-08-07,00:37:23.000,219,11064093,126845,0,1754527042,13910.621895439988,-26.284161899995524,53080.86894192 2025-08-07,00:37:25.000,219,11064142,126885,0,1754527044,13910.776830569994,-26.17842494999786,53080.8968904 2025-08-07,00:37:26.000,219,11064142,126965,0,1754527045,13910.898084149994,-26.143179300001066,53080.88990328 2025-08-07,00:37:27.000,219,11064059,126885,0,1754527046,13911.00586510999,-26.0726880000002,53080.84798056 2025-08-07,00:37:28.000,219,11064101,126925,0,1754527047,13911.16753654999,-26.030393219996768,53080.8968904 2025-08-07,00:37:29.000,219,11064133,127165,0,1754527048,13911.241635959996,-26.02334408999741,53080.84798056 2025-08-07,00:37:30.000,219,11064179,127205,0,1754527049,13911.362889539996,-26.02334408999741,53080.88291616001 2025-08-07,00:37:31.000,219,11064079,126725,0,1754527050,13911.497615740001,-26.030393219996768,53080.88291616001 2025-08-07,00:37:32.000,219,11064076,126925,0,1754527051,13911.591924079992,-26.037442349996127,53080.861954800006 2025-08-07,00:37:33.000,219,11064117,126525,0,1754527052,13911.686232419997,-26.01629495999805,53080.93182600001 2025-08-07,00:37:34.000,219,11064126,126725,0,1754527053,13911.800749689988,-26.05154061000212,53080.910864640005 2025-08-07,00:37:36.000,219,11064127,127365,0,1754527055,13911.908530649998,-26.0726880000002,53080.94580024 2025-08-07,00:37:37.000,219,11064167,126885,0,1754527056,13911.928739579998,-26.093835389998276,53080.91785176 2025-08-07,00:37:38.000,219,11064105,126965,0,1754527057,13911.955684819994,-26.086786259998917,53080.93182600001 2025-08-07,00:37:39.000,219,11064150,126845,0,1754527058,13912.009575299999,-26.171375819998502,53080.93881312 2025-08-07,00:37:40.000,219,11064096,126885,0,1754527059,13911.969157439999,-26.220719730001292,53080.98073584001 2025-08-07,00:37:41.000,219,11064086,126925,0,1754527060,13912.023047919989,-26.220719730001292,53081.008684320004 2025-08-07,00:37:42.000,219,11064089,126685,0,1754527061,13912.016311609994,-26.213670600001933,53081.01567144 2025-08-07,00:37:43.000,219,11064042,126885,0,1754527062,13911.962421129989,-26.23481799000001,53081.078555520005 2025-08-07,00:37:44.000,219,11064120,126845,0,1754527063,13911.935475889994,-26.263014509997447,53081.07156840001 2025-08-07,00:37:45.000,219,11064146,126645,0,1754527064,13911.948948509998,-26.263014509997447,53081.11349112 2025-08-07,00:37:46.000,219,11064103,126965,0,1754527065,13911.901794339989,-26.277112769996165,53081.0366328 2025-08-07,00:37:47.000,219,11064124,126765,0,1754527066,13911.814222309993,-26.270063639996806,53081.14842672001 2025-08-07,00:37:48.000,219,11064136,126885,0,1754527067,13911.719913970002,-26.284161899995524,53081.04361992 2025-08-07,00:37:49.000,219,11064081,127005,0,1754527068,13911.632341939992,-26.263014509997447,53081.09252976 2025-08-07,00:37:50.000,219,11064107,126725,0,1754527069,13911.585187769997,-26.277112769996165,53081.09951688001 2025-08-07,00:37:51.000,219,11064158,126845,0,1754527070,13911.450461569992,-26.24186711999937,53081.09951688001 2025-08-07,00:37:52.000,219,11064078,126765,0,1754527071,13911.356153230001,-26.213670600001933,53081.07156840001 2025-08-07,00:37:53.000,219,11064095,126685,0,1754527072,13911.25510858,-26.23481799000001,53081.09951688001 2025-08-07,00:37:54.000,219,11064140,126885,0,1754527073,13911.21469072,-26.22776886000065,53081.09951688001 2025-08-07,00:37:55.000,219,11064108,126605,0,1754527074,13911.079964519995,-26.213670600001933,53081.08554264 2025-08-07,00:37:56.000,219,11064145,126565,0,1754527075,13910.99239249,-26.114982779996353,53081.127465360005 2025-08-07,00:37:57.000,219,11064086,126565,0,1754527076,13910.88461152999,-26.136130170001707,53081.029645680006 2025-08-07,00:37:58.000,219,11064055,126565,0,1754527077,13910.783566879989,-26.122031909995712,53081.01567144 2025-08-07,00:37:59.000,219,11064088,126725,0,1754527078,13910.682522229989,-26.143179300001066,53080.9667616 2025-08-07,00:38:00.000,219,11064122,126725,0,1754527079,13910.594950199993,-26.122031909995712,53081.00169720001 2025-08-07,00:38:01.000,219,11064116,126525,0,1754527080,13910.500641860002,-26.107933649996994,53080.98073584001 2025-08-07,00:38:02.000,219,11064091,126525,0,1754527081,13910.406333519997,-26.122031909995712,53080.92483888 2025-08-07,00:38:03.000,219,11064107,126845,0,1754527082,13910.285079939997,-26.100884519997635,53080.90387752001 2025-08-07,00:38:04.000,219,11064096,126725,0,1754527083,13910.163826359996,-26.122031909995712,53080.85496768001 2025-08-07,00:38:05.000,219,11064135,126765,0,1754527084,13910.11667219,-26.107933649996994,53080.81304496001 2025-08-07,00:38:06.000,219,11064089,126765,0,1754527085,13909.99541861,-26.100884519997635,53080.72919952 2025-08-07,00:38:07.000,219,11064130,126885,0,1754527086,13909.901110269995,-26.086786259998917,53080.694263920006 2025-08-07,00:38:08.000,219,11064091,127005,0,1754527087,13909.80680192999,-26.129081040002347,53080.58945712 2025-08-07,00:38:09.000,219,11064084,127325,0,1754527088,13909.719229899994,-26.157277559999784,53080.575482880005 2025-08-07,00:38:10.000,219,11064111,127205,0,1754527089,13909.591240009999,-26.157277559999784,53080.51958592001 2025-08-07,00:38:11.000,219,11064103,126845,0,1754527090,13909.537349529994,-26.19252320999658,53080.49862456001 2025-08-07,00:38:12.000,219,11064081,126925,0,1754527091,13909.449777499998,-26.255965379998088,53080.456701840005 2025-08-07,00:38:13.000,219,11064148,127165,0,1754527092,13909.362205469988,-26.255965379998088,53080.40080488001 2025-08-07,00:38:14.000,219,11064097,127245,0,1754527093,13909.288106059998,-26.29826016000152,53080.337920800004 2025-08-07,00:38:15.000,219,11064122,127325,0,1754527094,13909.200534030002,-26.319407549999596,53080.32394656 2025-08-07,00:38:16.000,219,11064113,127125,0,1754527095,13909.146643549997,-26.340554939997674,53080.32394656 2025-08-07,00:38:17.000,219,11064100,127285,0,1754527096,13909.146643549997,-26.36875145999511,53080.20516552 2025-08-07,00:38:18.000,219,11064100,127725,0,1754527097,13909.133170929992,-26.36875145999511,53080.25407536 2025-08-07,00:38:19.000,219,11064123,127325,0,1754527098,13909.059071520001,-26.382849720001104,53080.16324280001 2025-08-07,00:38:20.000,219,11064095,127325,0,1754527099,13908.964763179996,-26.41104623999854,53080.15625568 2025-08-07,00:38:21.000,219,11064139,127405,0,1754527100,13908.904136389996,-26.446291889995337,53080.08638448 2025-08-07,00:38:22.000,219,11064113,127525,0,1754527101,13908.850245909991,-26.47448841000005,53080.023500400006 2025-08-07,00:38:23.000,219,11064118,127445,0,1754527102,13908.843509599996,-26.46743928000069,53080.023500400006 2025-08-07,00:38:24.000,219,11064115,127325,0,1754527103,13908.843509599996,-26.46743928000069,53080.002539040004 2025-08-07,00:38:25.000,219,11064081,127605,0,1754527104,13908.85698222,-26.481537539999408,53079.967603439996 2025-08-07,00:38:26.000,219,11064097,127205,0,1754527105,13908.74920125999,-26.43219362999662,53079.96061632 2025-08-07,00:38:27.000,219,11064093,127725,0,1754527106,13908.742464949995,-26.46039015000133,53080.058436 2025-08-07,00:38:28.000,219,11064098,127845,0,1754527107,13908.71551971,-26.396947979999823,53080.03747464 2025-08-07,00:38:29.000,219,11064088,127685,0,1754527108,13908.68857446999,-26.40399710999918,53079.96061632 2025-08-07,00:38:30.000,219,11064082,127365,0,1754527109,13908.661629229995,-26.354653199996392,53079.97459056001 2025-08-07,00:38:31.000,219,11064135,127605,0,1754527110,13908.62794767999,-26.319407549999596,53079.89773224001 2025-08-07,00:38:32.000,219,11064092,127645,0,1754527111,13908.62794767999,-26.255965379998088,53079.92568072001 2025-08-07,00:38:33.000,219,11064116,127925,0,1754527112,13908.60773874999,-26.18547407999722,53079.91170648 2025-08-07,00:38:34.000,219,11064080,127685,0,1754527113,13908.601002439995,-26.143179300001066,53079.93266784 2025-08-07,00:38:35.000,219,11064071,127525,0,1754527114,13908.56732088999,-26.100884519997635,53079.94664208001 2025-08-07,00:38:36.000,219,11064141,127565,0,1754527115,13908.52690302999,-26.05154061000212,53079.953629200005 2025-08-07,00:38:37.000,219,11064127,127645,0,1754527116,13908.49322148,-25.95285278999654,53079.99555192001 2025-08-07,00:38:38.000,219,11064082,127725,0,1754527117,13908.540375649995,-25.903508880001027,53079.953629200005 2025-08-07,00:38:39.000,219,11064079,127805,0,1754527118,13908.540375649995,-25.81891932000144,53079.93266784 2025-08-07,00:38:40.000,219,11064111,127525,0,1754527119,13908.520166719994,-25.748428020000574,53079.9885648 2025-08-07,00:38:41.000,219,11064156,127645,0,1754527120,13908.50669409999,-25.699084109997784,53080.023500400006 2025-08-07,00:38:42.000,219,11064152,127645,0,1754527121,13908.48648516999,-25.59334716000012,53080.01651328001 2025-08-07,00:38:43.000,219,11064126,127845,0,1754527122,13908.459539929994,-25.56515063999541,53079.93266784 2025-08-07,00:38:44.000,219,11064125,127685,0,1754527123,13908.479748859994,-25.536954119997972,53080.03048752 2025-08-07,00:38:45.000,219,11064123,127765,0,1754527124,13908.439330999994,-25.459413689997746,53080.023500400006 2025-08-07,00:38:46.000,219,11064120,127725,0,1754527125,13908.499957789994,-25.403020649995597,53080.01651328001 2025-08-07,00:38:47.000,219,11064151,127805,0,1754527126,13908.479748859994,-25.353676740000083,53080.01651328001 2025-08-07,00:38:48.000,219,11064091,127845,0,1754527127,13908.44606730999,-25.346627610000724,53079.96061632 2025-08-07,00:38:49.000,219,11064132,127845,0,1754527128,13908.47301255,-25.31843108999601,53080.00952616 2025-08-07,00:38:50.000,219,11064067,127805,0,1754527129,13908.47301255,-25.304332829997293,53079.98157768 2025-08-07,00:38:51.000,219,11064072,128245,0,1754527130,13908.48648516999,-25.247939789995144,53080.01651328001 2025-08-07,00:38:52.000,219,11064114,127965,0,1754527131,13908.479748859994,-25.219743269997707,53079.98157768 2025-08-07,00:38:53.000,219,11064078,127885,0,1754527132,13908.452803619999,-25.233841529996425,53079.99555192001 2025-08-07,00:38:54.000,219,11064079,127925,0,1754527133,13908.479748859994,-25.226792399997066,53080.00952616 2025-08-07,00:38:55.000,219,11064097,127805,0,1754527134,13908.439330999994,-25.233841529996425,53079.953629200005 2025-08-07,00:38:56.000,219,11064081,128165,0,1754527135,13908.439330999994,-25.219743269997707,53079.93266784 2025-08-07,00:38:57.000,219,11064117,127925,0,1754527136,13908.412385759999,-25.262038050001138,53079.953629200005 2025-08-07,00:38:58.000,219,11064113,127925,0,1754527137,13908.398913139994,-25.283185439999215,53079.953629200005 2025-08-07,00:38:59.000,219,11064112,128085,0,1754527138,13908.42585837999,-25.31843108999601,53079.93266784 2025-08-07,00:39:00.000,219,11064150,127805,0,1754527139,13908.42585837999,-25.37482412999816,53079.953629200005 2025-08-07,00:39:01.000,219,11064117,127845,0,1754527140,13908.338286349994,-25.41006978000223,53079.953629200005 2025-08-07,00:39:02.000,219,11064085,128165,0,1754527141,13908.284395869989,-25.43121717000031,53079.96061632 2025-08-07,00:39:03.000,219,11064131,127965,0,1754527142,13908.270923249998,-25.473511949996464,53079.98157768 2025-08-07,00:39:04.000,219,11064133,127805,0,1754527143,13908.223769079988,-25.522855859999254,53079.96061632 2025-08-07,00:39:05.000,219,11064130,127845,0,1754527144,13908.163142289988,-25.60744541999884,53079.94664208001 2025-08-07,00:39:06.000,219,11064070,127925,0,1754527145,13908.095779189993,-25.677936719999707,53079.91170648 2025-08-07,00:39:07.000,219,11064105,127685,0,1754527146,13908.014943469992,-25.713182369996503,53079.883758 2025-08-07,00:39:08.000,219,11064052,128045,0,1754527147,13907.954316679992,-25.748428020000574,53079.855809520006 2025-08-07,00:39:09.000,219,11064154,127765,0,1754527148,13907.900426200002,-25.797771929996088,53079.87677088001 2025-08-07,00:39:10.000,219,11064039,127325,0,1754527149,13907.873480959992,-25.882361489995674,53079.87677088001 2025-08-07,00:39:11.000,219,11064114,127845,0,1754527150,13907.745491069996,-25.931705399998464,53079.86978376 2025-08-07,00:39:12.000,219,11064115,127805,0,1754527151,13907.711809519991,-25.974000180001894,53079.834848160004 2025-08-07,00:39:13.000,219,11064127,127805,0,1754527152,13907.604028559996,-26.02334408999741,53079.84183528 2025-08-07,00:39:14.000,219,11064106,127805,0,1754527153,13907.543401769995,-26.0726880000002,53079.80689968001 2025-08-07,00:39:15.000,219,11064121,127765,0,1754527154,13907.36825770999,-26.122031909995712,53079.82087392 2025-08-07,00:39:16.000,219,11064134,127845,0,1754527155,13907.37499402,-26.136130170001707,53079.75798984001 2025-08-07,00:39:17.000,219,11064113,127765,0,1754527156,13907.31436723,-26.171375819998502,53079.77196408 2025-08-07,00:39:18.000,219,11064174,127765,0,1754527157,13907.2941583,-26.171375819998502,53079.76497696 2025-08-07,00:39:19.000,219,11064101,127725,0,1754527158,13907.240267819994,-26.107933649996994,53079.73004136001 2025-08-07,00:39:20.000,219,11064086,127965,0,1754527159,13907.20658626999,-26.100884519997635,53079.69510576 2025-08-07,00:39:21.000,219,11064094,127845,0,1754527160,13907.213322579999,-26.0726880000002,53079.64619592 2025-08-07,00:39:22.000,219,11064098,127765,0,1754527161,13907.166168409989,-26.02334408999741,53079.64619592 2025-08-07,00:39:23.000,219,11064114,127405,0,1754527162,13907.139223169994,-26.01629495999805,53079.62523456 2025-08-07,00:39:24.000,219,11064111,127765,0,1754527163,13907.119014239994,-25.938754529997823,53079.618247440005 2025-08-07,00:39:25.000,219,11064131,127685,0,1754527164,13907.152695789999,-25.868263229996955,53079.632221679996 2025-08-07,00:39:26.000,219,11064074,127765,0,1754527165,13907.125750549989,-25.81891932000144,53079.61126032001 2025-08-07,00:39:27.000,219,11064139,127485,0,1754527166,13907.145959479989,-25.741378890001215,53079.57632472 2025-08-07,00:39:28.000,219,11064062,127845,0,1754527167,13907.152695789999,-25.684985849999066,53079.569337600005 2025-08-07,00:39:29.000,219,11064100,127445,0,1754527168,13907.193113649999,-25.670887590000348,53079.61126032001 2025-08-07,00:39:30.000,219,11064155,127445,0,1754527169,13907.199849959994,-25.635641939996276,53079.54837624 2025-08-07,00:39:31.000,219,11064109,127565,0,1754527170,13907.220058889994,-25.56515063999541,53079.52741488 2025-08-07,00:39:32.000,219,11064131,127445,0,1754527171,13907.22679519999,-25.536954119997972,53079.51344064001 2025-08-07,00:39:33.000,219,11064088,127445,0,1754527172,13907.233531509999,-25.54400324999733,53079.520427760006 2025-08-07,00:39:34.000,219,11064097,127205,0,1754527173,13907.24700412999,-25.56515063999541,53079.51344064001 2025-08-07,00:39:35.000,219,11064096,127005,0,1754527174,13907.20658626999,-25.536954119997972,53079.47151792001 2025-08-07,00:39:36.000,219,11064121,127045,0,1754527175,13907.213322579999,-25.55105237999669,53079.4295952 2025-08-07,00:39:37.000,219,11064124,127045,0,1754527176,13907.28742198999,-25.60744541999884,53079.4295952 2025-08-07,00:39:38.000,219,11064092,126925,0,1754527177,13907.166168409989,-25.635641939996276,53079.39465960001 2025-08-07,00:39:39.000,219,11064084,126765,0,1754527178,13907.18637733999,-25.677936719999707,53079.37369824001 2025-08-07,00:39:40.000,219,11064063,126685,0,1754527179,13907.119014239994,-25.72728062999522,53079.359724 2025-08-07,00:39:41.000,219,11064052,127085,0,1754527180,13907.017969589993,-25.77662453999801,53079.34574976001 2025-08-07,00:39:42.000,219,11064084,126525,0,1754527181,13906.930397559998,-25.903508880001027,53079.37369824001 2025-08-07,00:39:43.000,219,11064134,126965,0,1754527182,13906.883243390002,-25.9599019199959,53079.32478840001 2025-08-07,00:39:44.000,219,11064065,126845,0,1754527183,13906.802407670002,-26.0726880000002,53079.352736880006 2025-08-07,00:39:45.000,219,11064056,126685,0,1754527184,13906.708099329997,-26.136130170001707,53079.31081416 2025-08-07,00:39:46.000,219,11064144,127045,0,1754527185,13906.600318370001,-26.277112769996165,53079.31081416 2025-08-07,00:39:47.000,219,11064121,126925,0,1754527186,13906.485801099996,-26.29826016000152,53079.233955840005 2025-08-07,00:39:48.000,219,11064132,126885,0,1754527187,13906.364547519996,-26.36875145999511,53079.185046000006 2025-08-07,00:39:49.000,219,11064080,126885,0,1754527188,13906.23655763,-26.46039015000133,53079.17107176 2025-08-07,00:39:50.000,219,11064110,126925,0,1754527189,13906.10856773999,-26.495635799998126,53079.13613616001 2025-08-07,00:39:51.000,219,11064096,126805,0,1754527190,13905.946896299989,-26.559077969999635,53079.09421344 2025-08-07,00:39:52.000,219,11064159,126685,0,1754527191,13905.818906409993,-26.573176229998353,53079.10818768001 2025-08-07,00:39:53.000,219,11064125,126885,0,1754527192,13905.738070689993,-26.60137274999579,53079.129149039996 2025-08-07,00:39:54.000,219,11064051,126645,0,1754527193,13905.610080799997,-26.622520140001143,53079.09421344 2025-08-07,00:39:55.000,219,11064065,126525,0,1754527194,13905.515772459992,-26.629569270000502,53079.01036800001 2025-08-07,00:39:56.000,219,11064077,126845,0,1754527195,13905.441673050002,-26.58727448999707,53078.9754324 2025-08-07,00:39:57.000,219,11064126,126565,0,1754527196,13905.367573639996,-26.566127099998994,53078.98940664001 2025-08-07,00:39:58.000,219,11064094,127045,0,1754527197,13905.293474229991,-26.552028840000276,53078.98940664001 2025-08-07,00:39:59.000,219,11064100,127005,0,1754527198,13905.28000161,-26.523832319995563,53078.9754324 2025-08-07,00:40:00.000,219,11064134,126805,0,1754527199,13905.246320059996,-26.42514449999726,53078.94049680001 2025-08-07,00:40:01.000,219,11064096,126845,0,1754527200,13905.253056369991,-26.375800590001745,53078.898574080005 2025-08-07,00:40:02.000,219,11064124,126965,0,1754527201,13905.300210540001,-26.270063639996806,53078.828702880004 2025-08-07,00:40:03.000,219,11064097,127005,0,1754527202,13905.286737919996,-26.213670600001933,53078.85665136 2025-08-07,00:40:04.000,219,11064083,127165,0,1754527203,13905.374309949992,-26.114982779996353,53078.9055612 2025-08-07,00:40:05.000,219,11064123,126685,0,1754527204,13905.414727809992,-26.05154061000212,53078.898574080005 2025-08-07,00:40:06.000,219,11064128,126685,0,1754527205,13905.495563529992,-25.88941062000231,53078.86363848 2025-08-07,00:40:07.000,219,11064098,126845,0,1754527206,13905.603344490002,-25.804821059995447,53078.88459984 2025-08-07,00:40:08.000,219,11064114,127085,0,1754527207,13905.663971280002,-25.670887590000348,53078.87761272 2025-08-07,00:40:09.000,219,11064091,127205,0,1754527208,13905.812170099998,-25.60744541999884,53078.85665136 2025-08-07,00:40:10.000,219,11064099,127365,0,1754527209,13905.933423679999,-25.515806729999895,53078.83569 2025-08-07,00:40:11.000,219,11064128,127405,0,1754527210,13906.02773201999,-25.41711891000159,53078.88459984 2025-08-07,00:40:12.000,219,11064130,127125,0,1754527211,13906.162458219995,-25.304332829997293,53078.849664240006 2025-08-07,00:40:13.000,219,11064074,127405,0,1754527212,13906.33760228,-25.240890659995785,53078.80075440001 2025-08-07,00:40:14.000,219,11064147,127285,0,1754527213,13906.404965379996,-25.170399360002193,53078.86363848 2025-08-07,00:40:15.000,219,11064112,127205,0,1754527214,13906.566636819996,-25.114006320000044,53078.86363848 2025-08-07,00:40:16.000,219,11064097,127525,0,1754527215,13906.667681469997,-25.071711539996613,53078.947483920005 2025-08-07,00:40:17.000,219,11064097,127765,0,1754527216,13906.755253499992,-24.994171109996387,53078.92652256 2025-08-07,00:40:18.000,219,11064113,127645,0,1754527217,13906.842825530002,-24.96597458999895,53078.947483920005 2025-08-07,00:40:19.000,219,11064083,127805,0,1754527218,13906.984288039988,-24.91663067999616,53078.961458159996 2025-08-07,00:40:20.000,219,11064122,128045,0,1754527219,13907.065123759989,-24.881385029999365,53078.96844528001 2025-08-07,00:40:21.000,219,11064110,128045,0,1754527220,13907.18637733999,-24.881385029999365,53078.996393760004 2025-08-07,00:40:22.000,219,11064116,128125,0,1754527221,13907.18637733999,-24.810893729998497,53078.98241952 2025-08-07,00:40:23.000,219,11064129,128245,0,1754527222,13907.220058889994,-24.832041119996575,53078.98940664001 2025-08-07,00:40:24.000,219,11064094,128085,0,1754527223,13907.28742198999,-24.860237640001287,53079.05229072 2025-08-07,00:40:25.000,219,11064091,127885,0,1754527224,13907.2941583,-24.860237640001287,53079.066264960005 2025-08-07,00:40:26.000,219,11064100,127845,0,1754527225,13907.280685679994,-24.867286770000646,53079.0802392 2025-08-07,00:40:27.000,219,11064102,127645,0,1754527226,13907.30763091999,-24.881385029999365,53079.164084640004 2025-08-07,00:40:28.000,219,11064093,127405,0,1754527227,13907.24700412999,-24.930728940002155,53079.19203312 2025-08-07,00:40:29.000,219,11064093,127525,0,1754527228,13907.240267819994,-24.98007284999767,53079.17107176 2025-08-07,00:40:30.000,219,11064098,127525,0,1754527229,13907.145959479989,-25.008269369995105,53079.22696872001 2025-08-07,00:40:31.000,219,11064104,127365,0,1754527230,13907.139223169994,-25.036465889999818,53079.26190432 2025-08-07,00:40:32.000,219,11064124,127485,0,1754527231,13907.112277929999,-25.128104579998762,53079.296839919996 2025-08-07,00:40:33.000,219,11064103,127485,0,1754527232,13906.997760659993,-25.1563010999962,53079.26190432 2025-08-07,00:40:34.000,219,11064125,127645,0,1754527233,13906.910188629998,-25.25498892000178,53079.24094296 2025-08-07,00:40:35.000,219,11064098,127325,0,1754527234,13906.815880289992,-25.290234569998574,53079.30382704001 2025-08-07,00:40:36.000,219,11064131,127325,0,1754527235,13906.674417779992,-25.332529350002005,53079.282865680005 2025-08-07,00:40:37.000,219,11064131,127365,0,1754527236,13906.573373129992,-25.41711891000159,53079.296839919996 2025-08-07,00:40:38.000,219,11064101,127325,0,1754527237,13906.465592169996,-25.452364559998387,53079.282865680005 2025-08-07,00:40:39.000,219,11064156,127485,0,1754527238,13906.31739335,-25.536954119997972,53079.24094296 2025-08-07,00:40:40.000,219,11064108,127205,0,1754527239,13906.20961238999,-25.579248900001403,53079.233955840005 2025-08-07,00:40:41.000,219,11064100,127205,0,1754527240,13906.08835880999,-25.692034979998425,53079.233955840005 2025-08-07,00:40:42.000,219,11064107,127485,0,1754527241,13905.919951059994,-25.734329760001856,53079.17107176 2025-08-07,00:40:43.000,219,11064066,127365,0,1754527242,13905.785224859988,-25.847115839998878,53079.164084640004 2025-08-07,00:40:44.000,219,11064115,127405,0,1754527243,13905.717861759993,-25.910558010000386,53079.164084640004 2025-08-07,00:40:45.000,219,11064119,127525,0,1754527244,13905.610080799997,-25.910558010000386,53079.129149039996 2025-08-07,00:40:46.000,219,11064103,127485,0,1754527245,13905.515772459992,-25.96695104999526,53079.08722632001 2025-08-07,00:40:47.000,219,11064082,127445,0,1754527246,13905.455145669992,-26.01629495999805,53079.01036800001 2025-08-07,00:40:48.000,219,11064140,127485,0,1754527247,13905.414727809992,-26.044491479995486,53078.961458159996 2025-08-07,00:40:49.000,219,11064095,127765,0,1754527248,13905.327155779996,-26.079737129999558,53079.00338088 2025-08-07,00:40:50.000,219,11064119,127645,0,1754527249,13905.306946849996,-26.079737129999558,53078.898574080005 2025-08-07,00:40:51.000,219,11064149,128005,0,1754527250,13905.300210540001,-26.100884519997635,53078.92652256 2025-08-07,00:40:52.000,219,11064127,127805,0,1754527251,13905.25979268,-26.100884519997635,53078.89158696001 2025-08-07,00:40:53.000,219,11064049,127685,0,1754527252,13905.320419470001,-26.136130170001707,53078.849664240006 2025-08-07,00:40:54.000,219,11064129,128125,0,1754527253,13905.354101019992,-26.136130170001707,53078.793767279996 2025-08-07,00:40:55.000,219,11064082,127645,0,1754527254,13905.394518879992,-26.164326689999143,53078.793767279996 2025-08-07,00:40:56.000,219,11064155,127685,0,1754527255,13905.421464120001,-26.129081040002347,53078.77280592001 2025-08-07,00:40:57.000,219,11064109,127845,0,1754527256,13905.455145669992,-26.136130170001707,53078.68896048 2025-08-07,00:40:58.000,219,11064119,127645,0,1754527257,13905.542717700002,-26.100884519997635,53078.66799912 2025-08-07,00:40:59.000,219,11064106,127685,0,1754527258,13905.711125449998,-26.0726880000002,53078.66799912 2025-08-07,00:41:00.000,219,11064138,127645,0,1754527259,13905.839115339993,-26.037442349996127,53078.71690896 2025-08-07,00:41:01.000,219,11064072,127885,0,1754527260,13905.913214749999,-26.00924582999869,53078.63306352001 2025-08-07,00:41:02.000,219,11064069,128085,0,1754527261,13906.061413569994,-25.995147569999972,53078.59812792 2025-08-07,00:41:03.000,219,11064118,127485,0,1754527262,13906.223085009995,-25.988098440000613,53078.61908928 2025-08-07,00:41:04.000,219,11064110,128005,0,1754527263,13906.364547519996,-25.96695104999526,53078.66799912 2025-08-07,00:41:05.000,219,11064059,127765,0,1754527264,13906.47906479,-25.938754529997823,53078.626076399996 2025-08-07,00:41:06.000,219,11064100,128125,0,1754527265,13906.593582059992,-25.945803659997182,53078.60511504001 2025-08-07,00:41:07.000,219,11064099,128125,0,1754527266,13906.714835639992,-25.896459750001668,53078.64005064 2025-08-07,00:41:08.000,219,11064117,128285,0,1754527267,13906.836089219993,-25.861214099997596,53078.64703776 2025-08-07,00:41:09.000,219,11064043,128125,0,1754527268,13906.923661249988,-25.88941062000231,53078.63306352001 2025-08-07,00:41:10.000,219,11064096,128165,0,1754527269,13906.970815419998,-25.847115839998878,53078.661012000004 2025-08-07,00:41:11.000,219,11064126,128165,0,1754527270,13907.051651139998,-25.847115839998878,53078.68896048 2025-08-07,00:41:12.000,219,11064113,127805,0,1754527271,13907.132486859999,-25.83301758000016,53078.681973360006 2025-08-07,00:41:13.000,219,11064164,127805,0,1754527272,13907.179641029994,-25.79072279999673,53078.75883168 2025-08-07,00:41:14.000,219,11064145,127965,0,1754527273,13907.24700412999,-25.762526279999292,53078.74485744 2025-08-07,00:41:15.000,219,11064115,127885,0,1754527274,13907.27394937,-25.755477149999933,53078.75184456001 2025-08-07,00:41:16.000,219,11064126,127925,0,1754527275,13907.32783984999,-25.72023149999586,53078.83569 2025-08-07,00:41:17.000,219,11064046,127645,0,1754527276,13907.35478509,-25.670887590000348,53078.86363848 2025-08-07,00:41:18.000,219,11064146,127885,0,1754527277,13907.31436723,-25.64974020000227,53078.85665136 2025-08-07,00:41:19.000,219,11064075,127845,0,1754527278,13907.35478509,-25.579248900001403,53078.87062560001 2025-08-07,00:41:20.000,219,11064139,127885,0,1754527279,13907.361521399995,-25.487610209995182,53078.91254832 2025-08-07,00:41:21.000,219,11064124,127965,0,1754527280,13907.35478509,-25.346627610000724,53078.961458159996 2025-08-07,00:41:22.000,219,11064158,127965,0,1754527281,13907.36825770999,-25.283185439999215,53078.9754324 2025-08-07,00:41:23.000,219,11064074,127845,0,1754527282,13907.36825770999,-25.20564500999899,53078.98940664001 2025-08-07,00:41:24.000,219,11064090,128125,0,1754527283,13907.34804877999,-25.071711539996613,53079.05927784001 2025-08-07,00:41:25.000,219,11064122,127805,0,1754527284,13907.341312469995,-24.902532419997442,53079.02434224 2025-08-07,00:41:26.000,219,11064087,127965,0,1754527285,13907.381730329995,-24.832041119996575,53079.05229072 2025-08-07,00:41:27.000,219,11064079,127845,0,1754527286,13907.36825770999,-24.705156780000834,53079.13613616001 2025-08-07,00:41:28.000,219,11064107,127845,0,1754527287,13907.37499402,-24.55712504999974,53079.20600736001 2025-08-07,00:41:29.000,219,11064106,127765,0,1754527288,13907.321103539995,-24.458437230001437,53079.2199816 2025-08-07,00:41:30.000,219,11064148,127845,0,1754527289,13907.33457616,-24.303356370000984,53079.19902024 2025-08-07,00:41:31.000,219,11064104,127725,0,1754527290,13907.31436723,-24.16237376999925,53079.24793008 2025-08-07,00:41:32.000,219,11064141,127645,0,1754527291,13907.27394937,-24.056636820001586,53079.296839919996 2025-08-07,00:41:33.000,219,11064120,127645,0,1754527292,13907.27394937,-23.92975247999857,53079.26889144 2025-08-07,00:41:34.000,219,11064099,127765,0,1754527293,13907.27394937,-23.859261179997702,53079.31081416 2025-08-07,00:41:35.000,219,11064081,127405,0,1754527294,13907.280685679994,-23.774671619998117,53079.32478840001 2025-08-07,00:41:36.000,219,11064120,127605,0,1754527295,13907.280685679994,-23.725327709995327,53079.33876264 2025-08-07,00:41:37.000,219,11064130,127845,0,1754527296,13907.26721305999,-23.661885540001094,53079.34574976001 2025-08-07,00:41:38.000,219,11064113,127325,0,1754527297,13907.166168409989,-23.591394240000227,53079.359724 2025-08-07,00:41:39.000,219,11064130,127845,0,1754527298,13907.132486859999,-23.584345110000868,53079.359724 2025-08-07,00:41:40.000,219,11064121,127645,0,1754527299,13907.105541619989,-23.549099459996796,53079.464530799996 2025-08-07,00:41:41.000,219,11064086,127525,0,1754527300,13907.078596379994,-23.50680468000064,53079.41562096 2025-08-07,00:41:42.000,219,11064086,127445,0,1754527301,13907.085332689989,-23.542050329997437,53079.44356944001 2025-08-07,00:41:43.000,219,11064076,127485,0,1754527302,13907.024705899988,-23.563197719995514,53079.47850504 2025-08-07,00:41:44.000,219,11064074,127405,0,1754527303,13906.997760659993,-23.584345110000868,53079.44356944001 2025-08-07,00:41:45.000,219,11064088,127605,0,1754527304,13906.964079109988,-23.619590759997664,53079.45754368 2025-08-07,00:41:46.000,219,11064134,127925,0,1754527305,13906.950606489998,-23.64073814999574,53079.45754368 2025-08-07,00:41:47.000,219,11064080,127805,0,1754527306,13906.903452320003,-23.725327709995327,53079.36671112 2025-08-07,00:41:48.000,219,11064137,127845,0,1754527307,13906.869770769998,-23.767622489998757,53079.41562096 2025-08-07,00:41:49.000,219,11064101,127805,0,1754527308,13906.829352909997,-23.831064660000266,53079.38767248 2025-08-07,00:41:50.000,219,11064120,127885,0,1754527309,13906.802407670002,-23.88040856999578,53079.40863384 2025-08-07,00:41:51.000,219,11064100,127765,0,1754527310,13906.782198740002,-23.943850739997288,53079.36671112 2025-08-07,00:41:52.000,219,11064126,127805,0,1754527311,13906.755253499992,-24.000243779999437,53079.34574976001 2025-08-07,00:41:53.000,219,11064083,127885,0,1754527312,13906.748517189997,-24.063685950000945,53079.31780128 2025-08-07,00:41:54.000,219,11064116,128205,0,1754527313,13906.741780880002,-24.070735080000304,53079.26889144 2025-08-07,00:41:55.000,219,11064105,127965,0,1754527314,13906.735044569992,-24.16237376999925,53079.282865680005 2025-08-07,00:41:56.000,219,11064148,127725,0,1754527315,13906.735044569992,-24.183521159997326,53079.2199816 2025-08-07,00:41:57.000,219,11064131,128165,0,1754527316,13906.721571950002,-24.21171768000204,53079.20600736001 2025-08-07,00:41:58.000,219,11064132,127805,0,1754527317,13906.701363020002,-24.28220897999563,53079.17107176 2025-08-07,00:41:59.000,219,11064093,127765,0,1754527318,13906.667681469997,-24.33155288999842,53079.12216192 2025-08-07,00:42:00.000,219,11064119,127845,0,1754527319,13906.640736230001,-24.310405500000343,53079.12216192 2025-08-07,00:42:01.000,219,11064125,128205,0,1754527320,13906.580109440001,-24.359749409995857,53079.10818768001 2025-08-07,00:42:02.000,219,11064160,127765,0,1754527321,13906.553164199991,-24.352700279996498,53078.996393760004 2025-08-07,00:42:03.000,219,11064060,128005,0,1754527322,13906.532955269991,-24.359749409995857,53079.017355120006 2025-08-07,00:42:04.000,219,11064093,127805,0,1754527323,13906.47906479,-24.38089680000121,53079.017355120006 2025-08-07,00:42:05.000,219,11064079,127725,0,1754527324,13906.418438,-24.366798539995216,53078.961458159996 2025-08-07,00:42:06.000,219,11064076,127805,0,1754527325,13906.37128382999,-24.310405500000343,53079.00338088 2025-08-07,00:42:07.000,219,11064065,127805,0,1754527326,13906.35781121,-24.303356370000984,53078.91254832 2025-08-07,00:42:08.000,219,11064077,127485,0,1754527327,13906.31065703999,-24.289258110002265,53078.93350968 2025-08-07,00:42:09.000,219,11064120,128085,0,1754527328,13906.23655763,-24.225815940000757,53078.94049680001 2025-08-07,00:42:10.000,219,11064058,127845,0,1754527329,13906.16919452999,-24.21171768000204,53078.87062560001 2025-08-07,00:42:11.000,219,11064108,127685,0,1754527330,13906.10856773999,-24.14827551000053,53078.89158696001 2025-08-07,00:42:12.000,219,11064136,127765,0,1754527331,13906.06814987999,-24.049587690002227,53078.9055612 2025-08-07,00:42:13.000,219,11064108,127685,0,1754527332,13906.034468329999,-23.993194650000078,53078.828702880004 2025-08-07,00:42:14.000,219,11064083,127885,0,1754527333,13906.00752308999,-23.91565421999985,53078.87062560001 2025-08-07,00:42:15.000,219,11064063,127645,0,1754527334,13905.906478439989,-23.88040856999578,53078.81472864 2025-08-07,00:42:16.000,219,11064096,127525,0,1754527335,13905.818906409993,-23.809917270002188,53078.793767279996 2025-08-07,00:42:17.000,219,11064012,127245,0,1754527336,13905.758279619993,-23.68303292999917,53078.81472864 2025-08-07,00:42:18.000,219,11064115,127725,0,1754527337,13905.657234969993,-23.584345110000868,53078.78678016 2025-08-07,00:42:19.000,219,11064097,127285,0,1754527338,13905.603344490002,-23.492706420001923,53078.779793040005 2025-08-07,00:42:20.000,219,11064135,127645,0,1754527339,13905.515772459992,-23.51385381,53078.730883200005 2025-08-07,00:42:21.000,219,11064119,127645,0,1754527340,13905.448409359997,-23.436313379999774,53078.730883200005 2025-08-07,00:42:22.000,219,11064073,127605,0,1754527341,13905.374309949992,-23.415165990001697,53078.64005064 2025-08-07,00:42:23.000,219,11064111,128005,0,1754527342,13905.374309949992,-23.3023799099974,53078.65402488001 2025-08-07,00:42:24.000,219,11064089,127485,0,1754527343,13905.300210540001,-23.274183389999962,53078.63306352001 2025-08-07,00:42:25.000,219,11064068,127525,0,1754527344,13905.212638509991,-23.24598686999525,53078.54223096 2025-08-07,00:42:26.000,219,11064109,127765,0,1754527345,13905.1385391,-23.224839479997172,53078.54223096 2025-08-07,00:42:27.000,219,11064112,127765,0,1754527346,13905.044230759995,-23.175495570001658,53078.50729536001 2025-08-07,00:42:28.000,219,11064160,127325,0,1754527347,13905.01728552,-23.133200789998227,53078.55620520001 2025-08-07,00:42:29.000,219,11064089,127565,0,1754527348,13904.92971348999,-23.090906010002072,53078.514282480006 2025-08-07,00:42:30.000,219,11064110,127685,0,1754527349,13904.815196219999,-23.147299049996946,53078.50729536001 2025-08-07,00:42:31.000,219,11064104,127685,0,1754527350,13904.761305739994,-23.133200789998227,53078.40947568 2025-08-07,00:42:32.000,219,11064069,127445,0,1754527351,13904.633315849998,-23.147299049996946,53078.43043704 2025-08-07,00:42:33.000,219,11064112,127725,0,1754527352,13904.592897989998,-23.11910252999951,53078.3815272 2025-08-07,00:42:34.000,219,11064096,127685,0,1754527353,13904.485117030003,-23.11910252999951,53078.346591600006 2025-08-07,00:42:35.000,219,11064058,127525,0,1754527354,13904.377336069992,-23.126151659998868,53078.35357872 2025-08-07,00:42:36.000,219,11064116,127445,0,1754527355,13904.276291419992,-23.11205340000015,53078.346591600006 2025-08-07,00:42:37.000,219,11064099,127405,0,1754527356,13904.208928319997,-23.126151659998868,53078.28370752 2025-08-07,00:42:38.000,219,11064101,127645,0,1754527357,13904.114619979991,-23.09795514000143,53078.23479768 2025-08-07,00:42:39.000,219,11064103,127525,0,1754527358,13904.047256879996,-23.090906010002072,53078.18588784 2025-08-07,00:42:40.000,219,11064013,127565,0,1754527359,13903.993366399991,-23.090906010002072,53078.19986208001 2025-08-07,00:42:41.000,219,11064079,127685,0,1754527360,13903.87211281999,-23.076807749996078,53078.15095224001 2025-08-07,00:42:42.000,219,11064126,127645,0,1754527361,13903.77780448,-23.04861122999864,53078.08806816 2025-08-07,00:42:43.000,219,11064109,127485,0,1754527362,13903.73738662,-22.971070799998415,53078.060119680005 2025-08-07,00:42:44.000,219,11064128,127245,0,1754527363,13903.643078279994,-22.99926731999585,53078.05313256001 2025-08-07,00:42:45.000,219,11064038,127685,0,1754527364,13903.494879459999,-22.985169059997133,53077.9972356 2025-08-07,00:42:46.000,219,11064062,127605,0,1754527365,13903.434252669998,-22.956972539999697,53077.9972356 2025-08-07,00:42:47.000,219,11064095,127245,0,1754527366,13903.380362189993,-22.949923410000338,53077.941338640005 2025-08-07,00:42:48.000,219,11064094,127845,0,1754527367,13903.225427060002,-22.978119929997774,53077.87845456 2025-08-07,00:42:49.000,219,11064109,127565,0,1754527368,13903.083964550002,-22.985169059997133,53077.88544168001 2025-08-07,00:42:50.000,219,11064089,127285,0,1754527369,13902.969447279997,-22.992218189996493,53077.86448032001 2025-08-07,00:42:51.000,219,11064108,127405,0,1754527370,13902.807775839996,-23.083856879995437,53077.81557048001 2025-08-07,00:42:52.000,219,11064072,127685,0,1754527371,13902.74041274,-23.10500427000079,53077.78762200001 2025-08-07,00:42:53.000,219,11064055,127285,0,1754527372,13902.57200498999,-23.175495570001658,53077.7526864 2025-08-07,00:42:54.000,219,11064089,127485,0,1754527373,13902.41706986,-23.274183389999962,53077.70377656 2025-08-07,00:42:55.000,219,11064079,127525,0,1754527374,13902.208244249989,-23.372871209998266,53077.62691824001 2025-08-07,00:42:56.000,219,11064060,127365,0,1754527375,13902.026363880002,-23.408116860002337,53077.654866720004 2025-08-07,00:42:57.000,219,11064120,127485,0,1754527376,13901.817538269992,-23.47155902999657,53077.63390536 2025-08-07,00:42:58.000,219,11064052,127285,0,1754527377,13901.56155849,-23.591394240000227,53077.56403416 2025-08-07,00:42:59.000,219,11064082,127605,0,1754527378,13901.325787639995,-23.68303292999917,53077.557047040005 2025-08-07,00:43:00.000,219,11064107,127085,0,1754527379,13901.116962029999,-23.774671619998117,53077.48018872001 2025-08-07,00:43:01.000,219,11064093,127485,0,1754527380,13900.847509630003,-23.901555960001133,53077.42429176 2025-08-07,00:43:02.000,219,11064053,127445,0,1754527381,13900.611738779997,-23.972047260002,53077.38236904001 2025-08-07,00:43:03.000,219,11064110,127645,0,1754527382,13900.369231619996,-24.11302985999646,53077.35442056 2025-08-07,00:43:04.000,219,11064107,127405,0,1754527383,13900.19408755999,-24.176472029997967,53077.24961376 2025-08-07,00:43:05.000,219,11064045,127285,0,1754527384,13899.97852564,-24.21171768000204,53077.20070392 2025-08-07,00:43:06.000,219,11064090,127605,0,1754527385,13899.736018479998,-24.254012459998194,53077.13781984 2025-08-07,00:43:07.000,219,11064059,127445,0,1754527386,13899.547401800002,-24.32450375999906,53077.03301304 2025-08-07,00:43:08.000,219,11064078,127725,0,1754527387,13899.372257739997,-24.317454629999702,53076.94916760001 2025-08-07,00:43:09.000,219,11064088,127605,0,1754527388,13899.244267850001,-24.416142449998006,53076.935193360005 2025-08-07,00:43:10.000,219,11064049,127485,0,1754527389,13899.10280534,-24.402044189999287,53076.85833504001 2025-08-07,00:43:11.000,219,11064084,127605,0,1754527390,13898.968079139995,-24.444338969995442,53076.767502480005 2025-08-07,00:43:12.000,219,11064100,127685,0,1754527391,13898.87377079999,-24.423191579997365,53076.76051536001 2025-08-07,00:43:13.000,219,11064102,127485,0,1754527392,13898.75925353,-24.437289839996083,53076.69763128 2025-08-07,00:43:14.000,219,11064074,127405,0,1754527393,13898.611054709989,-24.437289839996083,53076.59282448001 2025-08-07,00:43:15.000,219,11064112,127485,0,1754527394,13898.557164229998,-24.402044189999287,53076.48801768 2025-08-07,00:43:16.000,219,11064083,127525,0,1754527395,13898.590845779989,-24.402044189999287,53076.5299404 2025-08-07,00:43:17.000,219,11064131,127365,0,1754527396,13898.483064819993,-24.402044189999287,53076.36923664 2025-08-07,00:43:18.000,219,11064078,127325,0,1754527397,13898.415701719998,-24.366798539995216,53076.34128816 2025-08-07,00:43:19.000,219,11064052,127605,0,1754527398,13898.429174339988,-24.33860201999778,53076.3203268 2025-08-07,00:43:20.000,219,11064061,127445,0,1754527399,13898.375283859998,-24.28220897999563,53076.20853288001 2025-08-07,00:43:21.000,219,11064050,127285,0,1754527400,13898.307920760002,-24.261061589997553,53076.20154576 2025-08-07,00:43:22.000,219,11064075,127445,0,1754527401,13898.274239209997,-24.169422899998608,53076.145648800004 2025-08-07,00:43:23.000,219,11064120,127405,0,1754527402,13898.247293970002,-24.197619419996045,53076.10372608 2025-08-07,00:43:24.000,219,11064064,127005,0,1754527403,13898.213612419997,-24.16237376999925,53076.06180336 2025-08-07,00:43:25.000,219,11064085,127485,0,1754527404,13898.193403489997,-24.127128119995177,53075.98494504 2025-08-07,00:43:26.000,219,11064059,127245,0,1754527405,13898.173194559997,-24.09893159999774,53075.977957920004 2025-08-07,00:43:27.000,219,11064061,127405,0,1754527406,13898.126040390001,-24.04253855999559,53075.96398368 2025-08-07,00:43:28.000,219,11064066,127205,0,1754527407,13898.092358839996,-24.04253855999559,53075.94302232001 2025-08-07,00:43:29.000,219,11064108,127245,0,1754527408,13898.078886219992,-23.943850739997288,53075.929048080005 2025-08-07,00:43:30.000,219,11064065,127125,0,1754527409,13898.031732049996,-23.894506830001774,53075.80327992001 2025-08-07,00:43:31.000,219,11064085,127285,0,1754527410,13897.94416002,-23.845162919998984,53075.83821552 2025-08-07,00:43:32.000,219,11064097,127405,0,1754527411,13897.870060609996,-23.75352423000004,53075.84520264 2025-08-07,00:43:33.000,219,11064114,127325,0,1754527412,13897.84311537,-23.7605733599994,53075.810267040004 2025-08-07,00:43:34.000,219,11064061,127565,0,1754527413,13897.75554333999,-23.654836410001735,53075.80327992001 2025-08-07,00:43:35.000,219,11064053,127365,0,1754527414,13897.71512547999,-23.605492499998945,53075.7962928 2025-08-07,00:43:36.000,219,11064071,127365,0,1754527415,13897.627553449995,-23.535001199998078,53075.77533144001 2025-08-07,00:43:37.000,219,11064064,127125,0,1754527416,13897.57366296999,-23.46450989999721,53075.73340872001 2025-08-07,00:43:38.000,219,11064153,127365,0,1754527417,13897.53324510999,-23.429264250000415,53075.73340872001 2025-08-07,00:43:39.000,219,11064084,127445,0,1754527418,13897.51303617999,-23.386969469996984,53075.67052464 2025-08-07,00:43:40.000,219,11064119,127325,0,1754527419,13897.459145699999,-23.28828164999868,53075.64956328 2025-08-07,00:43:41.000,219,11064085,127365,0,1754527420,13897.385046289994,-23.28828164999868,53075.70546024001 2025-08-07,00:43:42.000,219,11064125,127045,0,1754527421,13897.284001639993,-23.23893773999589,53075.67052464 2025-08-07,00:43:43.000,219,11064131,127245,0,1754527422,13897.223374849993,-23.224839479997172,53075.65655040001 2025-08-07,00:43:44.000,219,11064095,127245,0,1754527423,13897.135802819997,-23.23188860999653,53075.691486 2025-08-07,00:43:45.000,219,11064084,127485,0,1754527424,13897.034758169997,-23.23188860999653,53075.663537520006 2025-08-07,00:43:46.000,219,11064111,127085,0,1754527425,13896.920240899992,-23.23188860999653,53075.68449888001 2025-08-07,00:43:47.000,219,11064095,127525,0,1754527426,13896.819196249991,-23.274183389999962,53075.60065344 2025-08-07,00:43:48.000,219,11064071,127165,0,1754527427,13896.711415289996,-23.23893773999589,53075.56571784001 2025-08-07,00:43:49.000,219,11064046,127165,0,1754527428,13896.57668908999,-23.316478169996117,53075.53776936001 2025-08-07,00:43:50.000,219,11064111,127085,0,1754527429,13896.42175396,-23.34467469000083,53075.51680800001 2025-08-07,00:43:51.000,219,11064072,127205,0,1754527430,13896.280291449999,-23.35172382000019,53075.51680800001 2025-08-07,00:43:52.000,219,11064097,127365,0,1754527431,13896.185983109994,-23.372871209998266,53075.43994968001 2025-08-07,00:43:53.000,219,11064112,127205,0,1754527432,13896.057993219998,-23.408116860002337,53075.43994968001 2025-08-07,00:43:54.000,219,11064054,127165,0,1754527433,13895.916530709997,-23.422215120001056,53075.38405272 2025-08-07,00:43:55.000,219,11064125,127205,0,1754527434,13895.815486059997,-23.408116860002337,53075.39103984 2025-08-07,00:43:56.000,219,11064076,127325,0,1754527435,13895.700968789992,-23.379920339997625,53075.377065600005 2025-08-07,00:43:57.000,219,11064107,127285,0,1754527436,13895.559506279991,-23.386969469996984,53075.35610424 2025-08-07,00:43:58.000,219,11064120,127125,0,1754527437,13895.47867055999,-23.372871209998266,53075.279245920006 2025-08-07,00:43:59.000,219,11064095,127285,0,1754527438,13895.39783483999,-23.316478169996117,53075.24431032 2025-08-07,00:44:00.000,219,11064079,127005,0,1754527439,13895.330471739995,-23.309429039996758,53075.2373232 2025-08-07,00:44:01.000,219,11064120,127165,0,1754527440,13895.3035265,-23.29533077999804,53075.17443912 2025-08-07,00:44:02.000,219,11064114,127165,0,1754527441,13895.26310864,-23.253036000001885,53075.13251640001 2025-08-07,00:44:03.000,219,11064204,127085,0,1754527442,13895.25637232999,-23.24598686999525,53075.06963232 2025-08-07,00:44:04.000,219,11064100,127325,0,1754527443,13895.25637232999,-23.182544700001017,53075.041683840005 2025-08-07,00:44:05.000,219,11064126,127285,0,1754527444,13895.28331757,-23.126151659998868,53074.97879976 2025-08-07,00:44:06.000,219,11064120,127165,0,1754527445,13895.330471739995,-23.090906010002072,53075.02072248 2025-08-07,00:44:07.000,219,11064099,127485,0,1754527446,13895.40457115,-23.11205340000015,53074.97879976 2025-08-07,00:44:08.000,219,11064068,127125,0,1754527447,13895.5056158,-22.985169059997133,53074.971812640004 2025-08-07,00:44:09.000,219,11064051,126845,0,1754527448,13895.566242590001,-22.92877602000226,53074.922902800005 2025-08-07,00:44:10.000,219,11064142,127285,0,1754527449,13895.721177719992,-22.914677759996266,53074.90892856 2025-08-07,00:44:11.000,219,11064103,126885,0,1754527450,13895.768331890002,-22.8441864599954,53074.88098008 2025-08-07,00:44:12.000,219,11064091,127165,0,1754527451,13895.882849159992,-22.83008819999668,53074.89495432001 2025-08-07,00:44:13.000,219,11064107,127245,0,1754527452,13896.031047979988,-22.766646029995172,53074.86700584001 2025-08-07,00:44:14.000,219,11064103,127005,0,1754527453,13896.152301559989,-22.752547769996454,53074.83905736 2025-08-07,00:44:15.000,219,11064138,126965,0,1754527454,13896.226400969994,-22.71730211999966,53074.86700584001 2025-08-07,00:44:16.000,219,11064116,127085,0,1754527455,13896.307236689994,-22.64681081999879,53074.825083120006 2025-08-07,00:44:17.000,219,11064090,126805,0,1754527456,13896.46217182,-22.64681081999879,53074.8530316 2025-08-07,00:44:18.000,219,11064087,126965,0,1754527457,13896.549743849995,-22.611565170001995,53074.873992960005 2025-08-07,00:44:19.000,219,11064057,126925,0,1754527458,13896.61710694999,-22.569270389998564,53074.83207024 2025-08-07,00:44:20.000,219,11064113,126805,0,1754527459,13896.731624219996,-22.562221259999205,53074.81110888 2025-08-07,00:44:21.000,219,11064068,127005,0,1754527460,13896.76530577,-22.583368649997283,53074.8530316 2025-08-07,00:44:22.000,219,11064114,127365,0,1754527461,13896.751833149996,-22.576319519997924,53074.804121760004 2025-08-07,00:44:23.000,219,11064122,126925,0,1754527462,13896.859614109992,-22.526975609995134,53074.825083120006 2025-08-07,00:44:24.000,219,11064099,127045,0,1754527463,13896.900031969992,-22.548123000000487,53074.86700584001 2025-08-07,00:44:25.000,219,11064049,126965,0,1754527464,13896.940449829992,-22.519926479995775,53074.825083120006 2025-08-07,00:44:26.000,219,11064066,127165,0,1754527465,13896.953922449997,-22.48468082999898,53074.8530316 2025-08-07,00:44:27.000,219,11064090,126805,0,1754527466,13896.947186140002,-22.47763169999962,53074.88098008 2025-08-07,00:44:28.000,219,11064081,127365,0,1754527467,13896.974131379997,-22.498779089997697,53074.92988992 2025-08-07,00:44:29.000,219,11064102,127125,0,1754527468,13896.960658759992,-22.48468082999898,53074.943864160006 2025-08-07,00:44:30.000,219,11064088,127165,0,1754527469,13896.947186140002,-22.47058257000026,53074.97879976 2025-08-07,00:44:31.000,219,11064115,127165,0,1754527470,13896.913504589997,-22.548123000000487,53075.00674824 2025-08-07,00:44:32.000,219,11064058,126925,0,1754527471,13896.873086729996,-22.548123000000487,53074.992774000006 2025-08-07,00:44:33.000,219,11064099,127285,0,1754527472,13896.798987319991,-22.583368649997283,53074.99976112 2025-08-07,00:44:34.000,219,11064112,127085,0,1754527473,13896.819196249991,-22.625663430000714,53074.992774000006 2025-08-07,00:44:35.000,219,11064126,127285,0,1754527474,13896.778778389991,-22.65385994999815,53074.9578384 2025-08-07,00:44:36.000,219,11064076,127285,0,1754527475,13896.772042079996,-22.64681081999879,53075.01373536001 2025-08-07,00:44:37.000,219,11064116,127405,0,1754527476,13896.69794266999,-22.675007339996228,53074.99976112 2025-08-07,00:44:38.000,219,11064089,127205,0,1754527477,13896.670997429996,-22.65385994999815,53075.03469672001 2025-08-07,00:44:39.000,219,11064057,127325,0,1754527478,13896.59689801999,-22.64681081999879,53075.01373536001 2025-08-07,00:44:40.000,219,11064108,127005,0,1754527479,13896.569952779995,-22.60451603999536,53075.03469672001 2025-08-07,00:44:41.000,219,11064075,127285,0,1754527480,13896.51606229999,-22.639761689999432,53074.971812640004 2025-08-07,00:44:42.000,219,11064143,127605,0,1754527481,13896.408281339995,-22.639761689999432,53074.93687704001 2025-08-07,00:44:43.000,219,11064066,127205,0,1754527482,13896.428490269995,-22.65385994999815,53074.93687704001 2025-08-07,00:44:44.000,219,11064116,127005,0,1754527483,13896.428490269995,-22.618614300001354,53074.96482552001 2025-08-07,00:44:45.000,219,11064125,127285,0,1754527484,13896.428490269995,-22.590417779996642,53074.84604448001 2025-08-07,00:44:46.000,219,11064100,127045,0,1754527485,13896.367863479994,-22.583368649997283,53074.92988992 2025-08-07,00:44:47.000,219,11064119,127085,0,1754527486,13896.367863479994,-22.60451603999536,53074.90892856 2025-08-07,00:44:48.000,219,11064138,126845,0,1754527487,13896.388072409994,-22.562221259999205,53074.8879672 2025-08-07,00:44:49.000,219,11064114,127165,0,1754527488,13896.43522657999,-22.505828219997056,53074.873992960005 2025-08-07,00:44:50.000,219,11064062,127285,0,1754527489,13896.47564443999,-22.442386049995548,53074.8879672 2025-08-07,00:44:51.000,219,11064105,127245,0,1754527490,13896.489117059995,-22.393042140000034,53074.83207024 2025-08-07,00:44:52.000,219,11064075,127005,0,1754527491,13896.51606229999,-22.41418952999811,53074.81110888 2025-08-07,00:44:53.000,219,11064119,127125,0,1754527492,13896.52279861,-22.36484561999532,53074.83905736 2025-08-07,00:44:54.000,219,11064081,127525,0,1754527493,13896.49585336999,-22.36484561999532,53074.755211920005 2025-08-07,00:44:55.000,219,11064140,127205,0,1754527494,13896.529534919995,-22.350747359996603,53074.76918616001 2025-08-07,00:44:56.000,219,11064076,127165,0,1754527495,13896.569952779995,-22.378943880001316,53074.755211920005 2025-08-07,00:44:57.000,219,11064063,127125,0,1754527496,13896.59689801999,-22.371894750001957,53074.69232784 2025-08-07,00:44:58.000,219,11064091,127205,0,1754527497,13896.63731587999,-22.400091269999393,53074.69931496001 2025-08-07,00:44:59.000,219,11064087,127205,0,1754527498,13896.691206359996,-22.336649099997885,53074.7132892 2025-08-07,00:45:00.000,219,11064147,127085,0,1754527499,13896.67773373999,-22.371894750001957,53074.67835360001 2025-08-07,00:45:01.000,219,11064114,126925,0,1754527500,13896.691206359996,-22.400091269999393,53074.636430880004 2025-08-07,00:45:02.000,219,11064131,127285,0,1754527501,13896.718151599991,-22.42123865999747,53074.62944376001 2025-08-07,00:45:03.000,219,11064125,127085,0,1754527502,13896.70467898,-22.456484310001542,53074.65040512001 2025-08-07,00:45:04.000,219,11064088,126925,0,1754527503,13896.69794266999,-22.512877349996415,53074.66437936 2025-08-07,00:45:05.000,219,11064114,127005,0,1754527504,13896.70467898,-22.569270389998564,53074.60149528001 2025-08-07,00:45:06.000,219,11064101,127205,0,1754527505,13896.718151599991,-22.597466909996,53074.62245664 2025-08-07,00:45:07.000,219,11064148,127085,0,1754527506,13896.64405219,-22.66090907999751,53074.58053392001 2025-08-07,00:45:08.000,219,11064129,126965,0,1754527507,13896.64405219,-22.69615473000158,53074.5735468 2025-08-07,00:45:09.000,219,11064138,127165,0,1754527508,13896.61710694999,-22.759596899995813,53074.58053392001 2025-08-07,00:45:10.000,219,11064137,127005,0,1754527509,13896.610370639995,-22.682056469995587,53074.608482400006 2025-08-07,00:45:11.000,219,11064121,127165,0,1754527510,13896.53627122999,-22.731400379998377,53074.587521040005 2025-08-07,00:45:12.000,219,11064086,127165,0,1754527511,13896.49585336999,-22.731400379998377,53074.56655968 2025-08-07,00:45:13.000,219,11064160,127125,0,1754527512,13896.46217182,-22.82303906999732,53074.49668848 2025-08-07,00:45:14.000,219,11064130,127205,0,1754527513,13896.44196289,-22.83713732999604,53074.468740000004 2025-08-07,00:45:15.000,219,11064058,126845,0,1754527514,13896.44196289,-22.92877602000226,53074.38489456 2025-08-07,00:45:16.000,219,11064159,127045,0,1754527515,13896.347654549994,-22.738449509997736,53074.49668848 2025-08-07,00:45:17.000,219,11064109,126805,0,1754527516,13896.327445619994,-22.71730211999966,53074.47572712 2025-08-07,00:45:18.000,219,11064093,126805,0,1754527517,13896.25334620999,-22.675007339996228,53074.489701360006 2025-08-07,00:45:19.000,219,11064010,126765,0,1754527518,13896.165774179994,-22.611565170001995,53074.39188168001 2025-08-07,00:45:20.000,219,11064093,126725,0,1754527519,13896.098411079998,-22.562221259999205,53074.42681728 2025-08-07,00:45:21.000,219,11064115,126885,0,1754527520,13896.105147389993,-22.505828219997056,53074.419830160004 2025-08-07,00:45:22.000,219,11064059,127045,0,1754527521,13896.044520599993,-22.42123865999747,53074.440791520006 2025-08-07,00:45:23.000,219,11064093,126725,0,1754527522,13895.997366429998,-22.350747359996603,53074.3988688 2025-08-07,00:45:24.000,219,11064085,126925,0,1754527523,13895.963684879993,-22.357796489995962,53074.42681728 2025-08-07,00:45:25.000,219,11064081,126765,0,1754527524,13895.936739639998,-22.280256059995736,53074.419830160004 2025-08-07,00:45:26.000,219,11064114,126845,0,1754527525,13895.862640229992,-22.2520595399983,53074.39188168001 2025-08-07,00:45:27.000,219,11064078,126685,0,1754527526,13895.835694989997,-22.174519109998073,53074.41284304001 2025-08-07,00:45:28.000,219,11064069,126885,0,1754527527,13895.842431299992,-22.153371719999996,53074.43380440001 2025-08-07,00:45:29.000,219,11064116,126685,0,1754527528,13895.855903919997,-22.125175199995283,53074.40585592 2025-08-07,00:45:30.000,219,11064043,126885,0,1754527529,13895.822222369992,-22.06878216000041,53074.370920320005 2025-08-07,00:45:31.000,219,11064132,127085,0,1754527530,13895.802013439992,-22.01943824999762,53074.370920320005 2025-08-07,00:45:32.000,219,11064054,126845,0,1754527531,13895.822222369992,-22.03353650999634,53074.41284304001 2025-08-07,00:45:33.000,219,11064105,126885,0,1754527532,13895.822222369992,-22.01238911999826,53074.419830160004 2025-08-07,00:45:34.000,219,11064056,126885,0,1754527533,13895.788540820002,-22.01238911999826,53074.3988688 2025-08-07,00:45:35.000,219,11064104,126805,0,1754527534,13895.788540820002,-21.96304520999547,53074.38489456 2025-08-07,00:45:36.000,219,11064080,126845,0,1754527535,13895.822222369992,-21.955996079996112,53074.37790744 2025-08-07,00:45:37.000,219,11064076,126685,0,1754527536,13895.822222369992,-22.0053399899989,53074.30803624 2025-08-07,00:45:38.000,219,11064033,126725,0,1754527537,13895.842431299992,-22.01943824999762,53074.31502336001 2025-08-07,00:45:39.000,219,11064091,126885,0,1754527538,13895.828958680002,-22.03353650999634,53074.36393320001 2025-08-07,00:45:40.000,219,11064087,126885,0,1754527539,13895.889585470002,-22.104027809997206,53074.34995896 2025-08-07,00:45:41.000,219,11064040,126605,0,1754527540,13895.869376540002,-22.132224330001918,53074.31502336001 2025-08-07,00:45:42.000,219,11064128,126845,0,1754527541,13895.903058089993,-22.160420849999355,53074.301049120004 2025-08-07,00:45:43.000,219,11064100,126405,0,1754527542,13895.903058089993,-22.216813890001504,53074.301049120004 2025-08-07,00:45:44.000,219,11064057,126765,0,1754527543,13895.896321779997,-22.216813890001504,53074.30803624 2025-08-07,00:45:45.000,219,11064037,126685,0,1754527544,13895.882849159992,-22.30140345000109,53074.29406200001 2025-08-07,00:45:46.000,219,11064080,126885,0,1754527545,13895.855903919997,-22.343698229997244,53074.273100640006 2025-08-07,00:45:47.000,219,11064046,126965,0,1754527546,13895.869376540002,-22.385993010000675,53074.252139280004 2025-08-07,00:45:48.000,219,11064049,126885,0,1754527547,13895.842431299992,-22.456484310001542,53074.29406200001 2025-08-07,00:45:49.000,219,11064019,126605,0,1754527548,13895.869376540002,-22.590417779996642,53074.252139280004 2025-08-07,00:45:50.000,219,11064050,126685,0,1754527549,13895.802013439992,-22.66795820999687,53074.23117792 2025-08-07,00:45:51.000,219,11064022,126685,0,1754527550,13895.795277129997,-22.759596899995813,53074.22419080001 2025-08-07,00:45:52.000,219,11064060,126645,0,1754527551,13895.761595579992,-22.82303906999732,53074.1892552 2025-08-07,00:45:53.000,219,11064100,126805,0,1754527552,13895.707705100001,-22.88648123999883,53074.21021656 2025-08-07,00:45:54.000,219,11064061,126605,0,1754527553,13895.633605689996,-22.956972539999697,53074.22419080001 2025-08-07,00:45:55.000,219,11064083,126765,0,1754527554,13895.599924139991,-23.020414710001205,53074.22419080001 2025-08-07,00:45:56.000,219,11064067,126445,0,1754527555,13895.5056158,-23.076807749996078,53074.23816504 2025-08-07,00:45:57.000,219,11064104,126885,0,1754527556,13895.41804376999,-23.175495570001658,53074.18226808 2025-08-07,00:45:58.000,219,11064116,126765,0,1754527557,13895.269844949995,-23.28123251999932,53074.1892552 2025-08-07,00:45:59.000,219,11064055,127045,0,1754527558,13895.19574553999,-23.33762556000147,53074.1892552 2025-08-07,00:46:00.000,219,11064014,126685,0,1754527559,13895.12164613,-23.408116860002337,53074.203229440005 2025-08-07,00:46:01.000,219,11064094,126725,0,1754527560,13895.027337789994,-23.50680468000064,53074.17528096001 2025-08-07,00:46:02.000,219,11064142,126925,0,1754527561,13894.899347899998,-23.47860815999593,53074.17528096001 2025-08-07,00:46:03.000,219,11064078,126845,0,1754527562,13894.885875279993,-23.492706420001923,53074.1892552 2025-08-07,00:46:04.000,219,11064111,126485,0,1754527563,13894.771358010003,-23.52795206999872,53074.252139280004 2025-08-07,00:46:05.000,219,11064065,126725,0,1754527564,13894.697258599997,-23.45746076999785,53074.18226808 2025-08-07,00:46:06.000,219,11064099,126485,0,1754527565,13894.623159189992,-23.415165990001697,53074.18226808 2025-08-07,00:46:07.000,219,11064098,127045,0,1754527566,13894.535587159997,-23.365822079998907,53074.14034536 2025-08-07,00:46:08.000,219,11064059,126565,0,1754527567,13894.508641920002,-23.3023799099974,53074.1892552 2025-08-07,00:46:09.000,219,11064111,126685,0,1754527568,13894.461487749992,-23.267134260000603,53074.22419080001 2025-08-07,00:46:10.000,219,11064071,126805,0,1754527569,13894.448015130001,-23.140249919997586,53074.18226808 2025-08-07,00:46:11.000,219,11064104,126525,0,1754527570,13894.407597270001,-23.055660359998,53074.154319600006 2025-08-07,00:46:12.000,219,11064095,126725,0,1754527571,13894.400860959991,-22.992218189996493,53074.16829384 2025-08-07,00:46:13.000,219,11064008,126365,0,1754527572,13894.373915719996,-22.87238298000011,53074.14034536 2025-08-07,00:46:14.000,219,11064063,126445,0,1754527573,13894.380652029991,-22.787793420000526,53074.14034536 2025-08-07,00:46:15.000,219,11064124,126605,0,1754527574,13894.454751439996,-22.675007339996228,53074.16829384 2025-08-07,00:46:16.000,219,11064142,126525,0,1754527575,13894.448015130001,-22.569270389998564,53074.11239688 2025-08-07,00:46:17.000,219,11064102,126685,0,1754527576,13894.555796089997,-22.512877349996415,53074.16130672 2025-08-07,00:46:18.000,219,11064104,126725,0,1754527577,13894.569268710002,-22.41418952999811,53074.154319600006 2025-08-07,00:46:19.000,219,11064106,126725,0,1754527578,13894.663577049992,-22.329599969998526,53074.119384 2025-08-07,00:46:20.000,219,11064079,126685,0,1754527579,13894.703994909993,-22.23796127999958,53074.14733248001 2025-08-07,00:46:21.000,219,11064102,126645,0,1754527580,13894.784830629993,-22.216813890001504,53074.14034536 2025-08-07,00:46:22.000,219,11064126,126885,0,1754527581,13894.892611589989,-22.18861736999679,53074.12637112001 2025-08-07,00:46:23.000,219,11064070,126725,0,1754527582,13895.000392549999,-22.19566649999615,53074.19624232001 2025-08-07,00:46:24.000,219,11064134,126725,0,1754527583,13895.020601479999,-22.146322590000636,53074.1892552 2025-08-07,00:46:25.000,219,11064141,126885,0,1754527584,13895.061019339999,-22.082880419999128,53074.18226808 2025-08-07,00:46:26.000,219,11064079,126805,0,1754527585,13895.18227292,-22.07583128999977,53074.19624232001 2025-08-07,00:46:27.000,219,11064071,126885,0,1754527586,13895.3035265,-22.089929549998487,53074.24515216001 2025-08-07,00:46:28.000,219,11064082,126885,0,1754527587,13895.391098529995,-22.104027809997206,53074.273100640006 2025-08-07,00:46:29.000,219,11064045,126885,0,1754527588,13895.451725319996,-22.146322590000636,53074.301049120004 2025-08-07,00:46:30.000,219,11064081,126645,0,1754527589,13895.532561039996,-22.153371719999996,53074.273100640006 2025-08-07,00:46:31.000,219,11064068,126965,0,1754527590,13895.606660450001,-22.139273460001277,53074.301049120004 2025-08-07,00:46:32.000,219,11064081,126885,0,1754527591,13895.674023549996,-22.174519109998073,53074.322010480006 2025-08-07,00:46:33.000,219,11064091,126805,0,1754527592,13895.734650339997,-22.18861736999679,53074.30803624 2025-08-07,00:46:34.000,219,11064049,126765,0,1754527593,13895.808749750002,-22.18861736999679,53074.3289976 2025-08-07,00:46:35.000,219,11064110,126925,0,1754527594,13895.882849159992,-22.18861736999679,53074.37790744 2025-08-07,00:46:36.000,219,11064078,126685,0,1754527595,13895.963684879993,-22.19566649999615,53074.33598472 2025-08-07,00:46:37.000,219,11064062,126685,0,1754527596,13895.950212260002,-22.20271562999551,53074.370920320005 2025-08-07,00:46:38.000,219,11064066,126845,0,1754527597,13896.091674769988,-22.209764760002145,53074.38489456 2025-08-07,00:46:39.000,219,11064073,126685,0,1754527598,13896.145565249994,-22.223863020000863,53074.41284304001 2025-08-07,00:46:40.000,219,11064100,126925,0,1754527599,13896.219664659999,-22.20271562999551,53074.3988688 2025-08-07,00:46:41.000,219,11064100,127085,0,1754527600,13896.25334620999,-22.181568239997432,53074.48271424001 2025-08-07,00:46:42.000,219,11064035,126405,0,1754527601,13896.233137279989,-22.167469979998714,53074.53162408001 2025-08-07,00:46:43.000,219,11064072,126845,0,1754527602,13896.347654549994,-22.153371719999996,53074.53162408001 2025-08-07,00:46:44.000,219,11064061,126805,0,1754527603,13896.388072409994,-22.146322590000636,53074.53162408001 2025-08-07,00:46:45.000,219,11064114,126885,0,1754527604,13896.448699199995,-22.06173303000105,53074.538611200005 2025-08-07,00:46:46.000,219,11064117,126685,0,1754527605,13896.53627122999,-22.06878216000041,53074.59450816 2025-08-07,00:46:47.000,219,11064033,126365,0,1754527606,13896.52279861,-22.05468390000169,53074.60149528001 2025-08-07,00:46:48.000,219,11064124,126925,0,1754527607,13896.48238075,-22.047634770002333,53074.636430880004 2025-08-07,00:46:49.000,219,11064055,127165,0,1754527608,13896.53627122999,-22.07583128999977,53074.62944376001 2025-08-07,00:46:50.000,219,11064091,126685,0,1754527609,13896.489117059995,-22.01238911999826,53074.65040512001 2025-08-07,00:46:51.000,219,11064094,126885,0,1754527610,13896.50258968,-22.06173303000105,53074.706302080005 2025-08-07,00:46:52.000,219,11064111,126925,0,1754527611,13896.56321647,-22.047634770002333,53074.66437936 2025-08-07,00:46:53.000,219,11064082,126685,0,1754527612,13896.52279861,-22.040585639995697,53074.69931496001 2025-08-07,00:46:54.000,219,11064146,126765,0,1754527613,13896.448699199995,-22.047634770002333,53074.7132892 2025-08-07,00:46:55.000,219,11064057,126885,0,1754527614,13896.35439085999,-22.07583128999977,53074.66437936 2025-08-07,00:46:56.000,219,11064096,126845,0,1754527615,13896.37459978999,-22.104027809997206,53074.69931496001 2025-08-07,00:46:57.000,219,11064077,126965,0,1754527616,13896.327445619994,-22.167469979998714,53074.66437936 2025-08-07,00:46:58.000,219,11064083,126925,0,1754527617,13896.212928349989,-22.216813890001504,53074.65040512001 2025-08-07,00:46:59.000,219,11064044,126965,0,1754527618,13896.152301559989,-22.273206929996377,53074.657392240006 2025-08-07,00:47:00.000,219,11064018,126845,0,1754527619,13896.078202149998,-22.280256059995736,53074.65040512001 2025-08-07,00:47:01.000,219,11064104,126765,0,1754527620,13895.936739639998,-22.336649099997885,53074.636430880004 2025-08-07,00:47:02.000,219,11064078,126885,0,1754527621,13895.889585470002,-22.42828778999683,53074.643418 2025-08-07,00:47:03.000,219,11064047,126845,0,1754527622,13895.828958680002,-22.47763169999962,53074.5735468 2025-08-07,00:47:04.000,219,11064130,126685,0,1754527623,13895.714441409997,-22.555172129999846,53074.56655968 2025-08-07,00:47:05.000,219,11064083,126685,0,1754527624,13895.606660450001,-22.639761689999432,53074.54559832 2025-08-07,00:47:06.000,219,11064069,126965,0,1754527625,13895.512352109996,-22.70320386000094,53074.43380440001 2025-08-07,00:47:07.000,219,11064039,126965,0,1754527626,13895.48540687,-22.787793420000526,53074.41284304001 2025-08-07,00:47:08.000,219,11064118,126805,0,1754527627,13895.43825269999,-22.914677759996266,53074.440791520006 2025-08-07,00:47:09.000,219,11064082,126885,0,1754527628,13895.38436222,-22.99926731999585,53074.37790744 2025-08-07,00:47:10.000,219,11064033,126725,0,1754527629,13895.31699911999,-23.083856879995437,53074.273100640006 2025-08-07,00:47:11.000,219,11064089,126765,0,1754527630,13895.290053879995,-23.175495570001658,53074.2591264 2025-08-07,00:47:12.000,219,11064079,126725,0,1754527631,13895.310262809995,-23.224839479997172,53074.19624232001 2025-08-07,00:47:13.000,219,11064123,126725,0,1754527632,13895.27658125999,-23.28828164999868,53074.133358240004 2025-08-07,00:47:14.000,219,11064119,126845,0,1754527633,13895.25637232999,-23.394018599996343,53074.12637112001 2025-08-07,00:47:15.000,219,11064153,126885,0,1754527634,13895.27658125999,-23.499755550001282,53074.07746128001 2025-08-07,00:47:16.000,219,11064113,126845,0,1754527635,13895.29679018999,-23.549099459996796,53074.06348704 2025-08-07,00:47:17.000,219,11064140,126725,0,1754527636,13895.3035265,-23.598443369999586,53074.0145772 2025-08-07,00:47:18.000,219,11064137,126765,0,1754527637,13895.35741697999,-23.675983799999813,53073.93073176001 2025-08-07,00:47:19.000,219,11064082,127125,0,1754527638,13895.41804376999,-23.70418031999725,53073.89579616 2025-08-07,00:47:20.000,219,11064070,126965,0,1754527639,13895.566242590001,-23.7605733599994,53073.88880904001 2025-08-07,00:47:21.000,219,11064114,126885,0,1754527640,13895.572978899996,-23.774671619998117,53073.86086056001 2025-08-07,00:47:22.000,219,11064104,126805,0,1754527641,13895.687496170001,-23.781720749997476,53073.83291208 2025-08-07,00:47:23.000,219,11064091,126525,0,1754527642,13895.795277129997,-23.774671619998117,53073.818937840006 2025-08-07,00:47:24.000,219,11064067,126605,0,1754527643,13895.876112849997,-23.795819009996194,53073.78400224 2025-08-07,00:47:25.000,219,11064109,127045,0,1754527644,13895.943475949993,-23.852212049998343,53073.75605376 2025-08-07,00:47:26.000,219,11064120,126805,0,1754527645,13896.078202149998,-23.852212049998343,53073.8049636 2025-08-07,00:47:27.000,219,11064053,126685,0,1754527646,13896.192719419989,-23.838113789999625,53073.81195072001 2025-08-07,00:47:28.000,219,11064114,126805,0,1754527647,13896.39480871999,-23.824015530000906,53073.797976480004 2025-08-07,00:47:29.000,219,11064067,126885,0,1754527648,13896.468908129995,-23.824015530000906,53073.78400224 2025-08-07,00:47:30.000,219,11064082,126885,0,1754527649,13896.57668908999,-23.802868139995553,53073.76304088001 2025-08-07,00:47:31.000,219,11064113,127045,0,1754527650,13896.69794266999,-23.809917270002188,53073.75605376 2025-08-07,00:47:32.000,219,11064095,126845,0,1754527651,13896.839405179991,-23.767622489998757,53073.77701512 2025-08-07,00:47:33.000,219,11064108,126965,0,1754527652,13896.933713519997,-23.7605733599994,53073.78400224 2025-08-07,00:47:34.000,219,11064073,126725,0,1754527653,13896.974131379997,-23.73237684000196,53073.76304088001 2025-08-07,00:47:35.000,219,11064068,126645,0,1754527654,13897.048230790002,-23.725327709995327,53073.82592496 2025-08-07,00:47:36.000,219,11064130,126925,0,1754527655,13897.142539129993,-23.7605733599994,53073.84688632 2025-08-07,00:47:37.000,219,11064050,126925,0,1754527656,13897.156011749998,-23.767622489998757,53073.84688632 2025-08-07,00:47:38.000,219,11064067,127085,0,1754527657,13897.230111159988,-23.73237684000196,53073.85387344 2025-08-07,00:47:39.000,219,11064083,127125,0,1754527658,13897.257056399998,-23.718278579995967,53073.90278328 2025-08-07,00:47:40.000,219,11064058,126405,0,1754527659,13897.277265329998,-23.74647510000068,53073.86086056001 2025-08-07,00:47:41.000,219,11064094,126725,0,1754527660,13897.216638539998,-23.725327709995327,53073.92374464 2025-08-07,00:47:42.000,219,11064060,126685,0,1754527661,13897.243583779993,-23.75352423000004,53073.93073176001 2025-08-07,00:47:43.000,219,11064088,126565,0,1754527662,13897.176220679998,-23.75352423000004,53073.97265448 2025-08-07,00:47:44.000,219,11064074,126885,0,1754527663,13897.122330199993,-23.809917270002188,53073.97265448 2025-08-07,00:47:45.000,219,11064029,126845,0,1754527664,13897.048230790002,-23.809917270002188,53073.986628720006 2025-08-07,00:47:46.000,219,11064066,126645,0,1754527665,13896.947186140002,-23.767622489998757,53074.0145772 2025-08-07,00:47:47.000,219,11064082,126965,0,1754527666,13896.893295659997,-23.802868139995553,53074.0145772 2025-08-07,00:47:48.000,219,11064114,126805,0,1754527667,13896.751833149996,-23.774671619998117,53074.05649992001 2025-08-07,00:47:49.000,219,11064142,126925,0,1754527668,13896.650788499996,-23.824015530000906,53073.97964160001 2025-08-07,00:47:50.000,219,11064095,126965,0,1754527669,13896.53627122999,-23.816966400001547,53074.0145772 2025-08-07,00:47:51.000,219,11064116,127005,0,1754527670,13896.46217182,-23.816966400001547,53074.00060296 2025-08-07,00:47:52.000,219,11064169,127085,0,1754527671,13896.388072409994,-23.802868139995553,53074.035538560005 2025-08-07,00:47:53.000,219,11064085,126725,0,1754527672,13896.260082519999,-23.802868139995553,53073.97265448 2025-08-07,00:47:54.000,219,11064128,126845,0,1754527673,13896.165774179994,-23.816966400001547,53073.95169312 2025-08-07,00:47:55.000,219,11064069,126685,0,1754527674,13896.071465839988,-23.75352423000004,53073.85387344 2025-08-07,00:47:56.000,219,11064068,126805,0,1754527675,13895.977157499998,-23.71122944999661,53073.93073176001 2025-08-07,00:47:57.000,219,11064114,126725,0,1754527676,13895.950212260002,-23.68303292999917,53073.90977040001 2025-08-07,00:47:58.000,219,11064084,126805,0,1754527677,13895.943475949993,-23.6477872799951,53073.83291208 2025-08-07,00:47:59.000,219,11064029,127005,0,1754527678,13895.882849159992,-23.605492499998945,53073.77701512 2025-08-07,00:48:00.000,219,11064139,126685,0,1754527679,13895.916530709997,-23.619590759997664,53073.82592496 2025-08-07,00:48:01.000,219,11064097,126885,0,1754527680,13895.930003330002,-23.654836410001735,53073.79098936001 2025-08-07,00:48:02.000,219,11064043,126445,0,1754527681,13895.977157499998,-23.584345110000868,53073.797976480004 2025-08-07,00:48:03.000,219,11064082,127045,0,1754527682,13896.031047979988,-23.57024685000215,53073.71413104 2025-08-07,00:48:04.000,219,11064037,126725,0,1754527683,13896.078202149998,-23.605492499998945,53073.75605376 2025-08-07,00:48:05.000,219,11064078,126725,0,1754527684,13896.152301559989,-23.584345110000868,53073.72810528 2025-08-07,00:48:06.000,219,11064046,126685,0,1754527685,13896.233137279989,-23.57729598000151,53073.65823408 2025-08-07,00:48:07.000,219,11064065,126765,0,1754527686,13896.300500379999,-23.556148589996155,53073.64425984001 2025-08-07,00:48:08.000,219,11064105,126925,0,1754527687,13896.36112717,-23.52795206999872,53073.60932424 2025-08-07,00:48:09.000,219,11064112,126845,0,1754527688,13896.47564443999,-23.57729598000151,53073.56740152 2025-08-07,00:48:10.000,219,11064060,126725,0,1754527689,13896.57668908999,-23.598443369999586,53073.63727272 2025-08-07,00:48:11.000,219,11064067,126885,0,1754527690,13896.66426112,-23.619590759997664,53073.62329848001 2025-08-07,00:48:12.000,219,11064069,126645,0,1754527691,13896.738360529991,-23.6477872799951,53073.67220832001 2025-08-07,00:48:13.000,219,11064089,126765,0,1754527692,13896.798987319991,-23.69713118999789,53073.64425984001 2025-08-07,00:48:14.000,219,11064094,126565,0,1754527693,13896.873086729996,-23.69008205999853,53073.651246960006 2025-08-07,00:48:15.000,219,11064068,126485,0,1754527694,13896.926977210001,-23.69008205999853,53073.72111816001 2025-08-07,00:48:16.000,219,11064091,126805,0,1754527695,13896.980867689992,-23.725327709995327,53073.6652212 2025-08-07,00:48:17.000,219,11064115,126845,0,1754527696,13897.061703409992,-23.774671619998117,53073.7350924 2025-08-07,00:48:18.000,219,11064105,126605,0,1754527697,13897.054967099997,-23.767622489998757,53073.71413104 2025-08-07,00:48:19.000,219,11064033,127005,0,1754527698,13897.149275440002,-23.809917270002188,53073.72810528 2025-08-07,00:48:20.000,219,11064045,127045,0,1754527699,13897.156011749998,-23.7605733599994,53073.7350924 2025-08-07,00:48:21.000,219,11064103,126965,0,1754527700,13897.176220679998,-23.788769879996835,53073.770028000006 2025-08-07,00:48:22.000,219,11064088,126805,0,1754527701,13897.162748059993,-23.774671619998117,53073.79098936001 2025-08-07,00:48:23.000,219,11064053,127045,0,1754527702,13897.203165919993,-23.73237684000196,53073.76304088001 2025-08-07,00:48:24.000,219,11064039,126685,0,1754527703,13897.203165919993,-23.718278579995967,53073.818937840006 2025-08-07,00:48:25.000,219,11064119,126605,0,1754527704,13897.182956989993,-23.661885540001094,53073.82592496 2025-08-07,00:48:26.000,219,11064071,126565,0,1754527705,13897.135802819997,-23.654836410001735,53073.81195072001 2025-08-07,00:48:27.000,219,11064142,126885,0,1754527706,13897.122330199993,-23.725327709995327,53073.83989920001 2025-08-07,00:48:28.000,219,11064079,126725,0,1754527707,13897.129066510002,-23.661885540001094,53073.82592496 2025-08-07,00:48:29.000,219,11064061,126765,0,1754527708,13897.088648650002,-23.668934670000453,53073.84688632 2025-08-07,00:48:30.000,219,11064110,126845,0,1754527709,13897.075176029997,-23.619590759997664,53073.88880904001 2025-08-07,00:48:31.000,219,11064048,126845,0,1754527710,13896.987604000002,-23.64073814999574,53073.88880904001 2025-08-07,00:48:32.000,219,11064109,126645,0,1754527711,13896.974131379997,-23.591394240000227,53073.90278328 2025-08-07,00:48:33.000,219,11064081,126885,0,1754527712,13896.974131379997,-23.556148589996155,53073.93073176001 2025-08-07,00:48:34.000,219,11064075,126565,0,1754527713,13896.900031969992,-23.535001199998078,53073.89579616 2025-08-07,00:48:35.000,219,11064108,126845,0,1754527714,13896.839405179991,-23.605492499998945,53073.88182192 2025-08-07,00:48:36.000,219,11064071,126565,0,1754527715,13896.792251009996,-23.64073814999574,53073.84688632 2025-08-07,00:48:37.000,219,11064070,126725,0,1754527716,13896.758569459991,-23.654836410001735,53073.916757520004 2025-08-07,00:48:38.000,219,11064084,126725,0,1754527717,13896.772042079996,-23.654836410001735,53073.867847680005 2025-08-07,00:48:39.000,219,11064082,126845,0,1754527718,13896.70467898,-23.70418031999725,53073.85387344 2025-08-07,00:48:40.000,219,11064143,127085,0,1754527719,13896.67773373999,-23.725327709995327,53073.83989920001 2025-08-07,00:48:41.000,219,11064050,126805,0,1754527720,13896.691206359996,-23.788769879996835,53073.82592496 2025-08-07,00:48:42.000,219,11064063,126965,0,1754527721,13896.650788499996,-23.74647510000068,53073.82592496 2025-08-07,00:48:43.000,219,11064053,127205,0,1754527722,13896.64405219,-23.718278579995967,53073.797976480004 2025-08-07,00:48:44.000,219,11064076,126965,0,1754527723,13896.650788499996,-23.767622489998757,53073.76304088001 2025-08-07,00:48:45.000,219,11064067,127005,0,1754527724,13896.61710694999,-23.781720749997476,53073.77701512 2025-08-07,00:48:46.000,219,11064040,126965,0,1754527725,13896.65752480999,-23.781720749997476,53073.72810528 2025-08-07,00:48:47.000,219,11064055,126685,0,1754527726,13896.69794266999,-23.795819009996194,53073.72111816001 2025-08-07,00:48:48.000,219,11064099,126845,0,1754527727,13896.76530577,-23.75352423000004,53073.71413104 2025-08-07,00:48:49.000,219,11064065,126925,0,1754527728,13896.879823039992,-23.767622489998757,53073.63727272 2025-08-07,00:48:50.000,219,11064104,126885,0,1754527729,13896.900031969992,-23.73942597000132,53073.69316968001 2025-08-07,00:48:51.000,219,11064075,127005,0,1754527730,13896.947186140002,-23.70418031999725,53073.67919544 2025-08-07,00:48:52.000,219,11064058,126885,0,1754527731,13897.088648650002,-23.68303292999917,53073.62329848001 2025-08-07,00:48:53.000,219,11064105,127085,0,1754527732,13897.156011749998,-23.69008205999853,53073.63727272 2025-08-07,00:48:54.000,219,11064089,127005,0,1754527733,13897.270529019988,-23.654836410001735,53073.64425984001 2025-08-07,00:48:55.000,219,11064056,126805,0,1754527734,13897.324419499993,-23.64073814999574,53073.6652212 2025-08-07,00:48:56.000,219,11064058,127045,0,1754527735,13897.47261831999,-23.668934670000453,53073.61631136 2025-08-07,00:48:57.000,219,11064104,127045,0,1754527736,13897.61408082999,-23.70418031999725,53073.602337120006 2025-08-07,00:48:58.000,219,11064071,126925,0,1754527737,13897.748807029995,-23.675983799999813,53073.630285600004 2025-08-07,00:48:59.000,219,11064094,127205,0,1754527738,13897.81617012999,-23.69008205999853,53073.65823408 2025-08-07,00:49:00.000,219,11064058,127205,0,1754527739,13897.89700584999,-23.64073814999574,53073.61631136 2025-08-07,00:49:01.000,219,11064051,126925,0,1754527740,13898.099095149992,-23.70418031999725,53073.67220832001 2025-08-07,00:49:02.000,219,11064048,127205,0,1754527741,13898.159721939992,-23.68303292999917,53073.67919544 2025-08-07,00:49:03.000,219,11064133,126965,0,1754527742,13898.220348729992,-23.68303292999917,53073.70714392 2025-08-07,00:49:04.000,219,11064092,126885,0,1754527743,13898.314657069997,-23.718278579995967,53073.72810528 2025-08-07,00:49:05.000,219,11064110,127005,0,1754527744,13898.388756480002,-23.718278579995967,53073.71413104 2025-08-07,00:49:06.000,219,11064117,126845,0,1754527745,13898.408965410003,-23.788769879996835,53073.749066640004 2025-08-07,00:49:07.000,219,11064049,127045,0,1754527746,13898.442646959993,-23.774671619998117,53073.76304088001 2025-08-07,00:49:08.000,219,11064067,126925,0,1754527747,13898.510010059988,-23.767622489998757,53073.81195072001 2025-08-07,00:49:09.000,219,11064074,127285,0,1754527748,13898.483064819993,-23.795819009996194,53073.8049636 2025-08-07,00:49:10.000,219,11064096,127085,0,1754527749,13898.597582089998,-23.69713118999789,53073.797976480004 2025-08-07,00:49:11.000,219,11064081,127045,0,1754527750,13898.611054709989,-23.73942597000132,53073.867847680005 2025-08-07,00:49:12.000,219,11064040,126965,0,1754527751,13898.597582089998,-23.69008205999853,53073.90977040001 2025-08-07,00:49:13.000,219,11064095,126965,0,1754527752,13898.637999949999,-23.71122944999661,53073.95868024001 2025-08-07,00:49:14.000,219,11064029,126725,0,1754527753,13898.678417809999,-23.668934670000453,53073.944706 2025-08-07,00:49:15.000,219,11064032,126845,0,1754527754,13898.658208879999,-23.6477872799951,53073.965667360004 2025-08-07,00:49:16.000,219,11064104,127205,0,1754527755,13898.69189042999,-23.591394240000227,53073.92374464 2025-08-07,00:49:17.000,219,11064098,127085,0,1754527756,13898.685154119994,-23.542050329997437,53073.937718880006 2025-08-07,00:49:18.000,219,11064128,127045,0,1754527757,13898.658208879999,-23.51385381,53074.00759008001 2025-08-07,00:49:19.000,219,11064075,127005,0,1754527758,13898.678417809999,-23.492706420001923,53073.99361584 2025-08-07,00:49:20.000,219,11064049,126885,0,1754527759,13898.725571979994,-23.443362509999133,53074.00759008001 2025-08-07,00:49:21.000,219,11064111,126685,0,1754527760,13898.79293507999,-23.492706420001923,53073.97964160001 2025-08-07,00:49:22.000,219,11064062,126765,0,1754527761,13898.81988032,-23.415165990001697,53074.02855144001 2025-08-07,00:49:23.000,219,11064098,126845,0,1754527762,13898.85356186999,-23.35172382000019,53074.105409760006 2025-08-07,00:49:24.000,219,11064069,127045,0,1754527763,13898.84008925,-23.372871209998266,53074.09143552 2025-08-07,00:49:25.000,219,11064038,126925,0,1754527764,13898.83335293999,-23.372871209998266,53074.09842264001 2025-08-07,00:49:26.000,219,11064055,126805,0,1754527765,13898.826616629995,-23.35172382000019,53074.07746128001 2025-08-07,00:49:27.000,219,11064094,126925,0,1754527766,13898.79967139,-23.3023799099974,53074.14733248001 2025-08-07,00:49:28.000,219,11064043,127045,0,1754527767,13898.83335293999,-23.3023799099974,53074.11239688 2025-08-07,00:49:29.000,219,11064123,126845,0,1754527768,13898.887243419995,-23.274183389999962,53074.1892552 2025-08-07,00:49:30.000,219,11064083,127205,0,1754527769,13898.90071604,-23.267134260000603,53074.154319600006 2025-08-07,00:49:31.000,219,11064076,127005,0,1754527770,13898.927661279995,-23.253036000001885,53074.21021656 2025-08-07,00:49:32.000,219,11064030,127125,0,1754527771,13898.927661279995,-23.23893773999589,53074.22419080001 2025-08-07,00:49:33.000,219,11064064,127045,0,1754527772,13898.968079139995,-23.23893773999589,53074.203229440005 2025-08-07,00:49:34.000,219,11064112,126925,0,1754527773,13899.01523330999,-23.203692089999095,53074.21021656 2025-08-07,00:49:35.000,219,11064122,126925,0,1754527774,13899.02196962,-23.154348179996305,53074.203229440005 2025-08-07,00:49:36.000,219,11064088,126525,0,1754527775,13899.069123789996,-23.140249919997586,53074.21720368 2025-08-07,00:49:37.000,219,11064044,126845,0,1754527776,13899.11627795999,-23.11910252999951,53074.24515216001 2025-08-07,00:49:38.000,219,11064097,126925,0,1754527777,13899.16343213,-23.04861122999864,53074.23117792 2025-08-07,00:49:39.000,219,11064098,126845,0,1754527778,13899.251004159996,-23.055660359998,53074.21021656 2025-08-07,00:49:40.000,219,11064063,126885,0,1754527779,13899.264476780001,-22.99926731999585,53074.23117792 2025-08-07,00:49:41.000,219,11064057,126725,0,1754527780,13899.352048809997,-22.956972539999697,53074.252139280004 2025-08-07,00:49:42.000,219,11064062,126645,0,1754527781,13899.412675599997,-22.92877602000226,53074.21720368 2025-08-07,00:49:43.000,219,11064079,126605,0,1754527782,13899.493511319997,-22.87943210999947,53074.26611352001 2025-08-07,00:49:44.000,219,11064097,126925,0,1754527783,13899.581083349993,-22.858284720001393,53074.26611352001 2025-08-07,00:49:45.000,219,11064109,126565,0,1754527784,13899.688864309988,-22.82303906999732,53074.28008776 2025-08-07,00:49:46.000,219,11064091,126805,0,1754527785,13899.776436339998,-22.766646029995172,53074.252139280004 2025-08-07,00:49:47.000,219,11064064,126725,0,1754527786,13899.837063129999,-22.738449509997736,53074.28707488 2025-08-07,00:49:48.000,219,11064129,126525,0,1754527787,13899.944844089994,-22.71730211999966,53074.28707488 2025-08-07,00:49:49.000,219,11064090,126645,0,1754527788,13900.05262504999,-22.66795820999687,53074.24515216001 2025-08-07,00:49:50.000,219,11064109,126605,0,1754527789,13900.13346076999,-22.611565170001995,53074.273100640006 2025-08-07,00:49:51.000,219,11064082,126885,0,1754527790,13900.146933389995,-22.583368649997283,53074.31502336001 2025-08-07,00:49:52.000,219,11064108,126805,0,1754527791,13900.28165959,-22.597466909996,53074.30803624 2025-08-07,00:49:53.000,219,11064072,126925,0,1754527792,13900.328813759996,-22.597466909996,53074.301049120004 2025-08-07,00:49:54.000,219,11064022,126645,0,1754527793,13900.396176859991,-22.562221259999205,53074.33598472 2025-08-07,00:49:55.000,219,11064122,126845,0,1754527794,13900.456803649991,-22.498779089997697,53074.34995896 2025-08-07,00:49:56.000,219,11064071,126845,0,1754527795,13900.510694129996,-22.512877349996415,53074.3988688 2025-08-07,00:49:57.000,219,11064044,126805,0,1754527796,13900.524166750001,-22.53402474000177,53074.419830160004 2025-08-07,00:49:58.000,219,11064092,126685,0,1754527797,13900.524166750001,-22.505828219997056,53074.419830160004 2025-08-07,00:49:59.000,219,11064094,126605,0,1754527798,13900.557848299992,-22.519926479995775,53074.3988688 2025-08-07,00:50:00.000,219,11064048,126645,0,1754527799,13900.456803649991,-22.498779089997697,53074.42681728 2025-08-07,00:50:01.000,219,11064089,126885,0,1754527800,13900.416385789991,-22.519926479995775,53074.44777864 2025-08-07,00:50:02.000,219,11064082,126525,0,1754527801,13900.423122100001,-22.576319519997924,53074.39188168001 2025-08-07,00:50:03.000,219,11064099,126685,0,1754527802,13900.389440549996,-22.590417779996642,53074.468740000004 2025-08-07,00:50:04.000,219,11064074,126845,0,1754527803,13900.308604829996,-22.625663430000714,53074.44777864 2025-08-07,00:50:05.000,219,11064096,126805,0,1754527804,13900.23450541999,-22.66090907999751,53074.3988688 2025-08-07,00:50:06.000,219,11064105,127005,0,1754527805,13900.16040601,-22.7102529900003,53074.43380440001 2025-08-07,00:50:07.000,219,11064068,126845,0,1754527806,13900.05936136,-22.724351249999017,53074.3988688 2025-08-07,00:50:08.000,219,11064136,126605,0,1754527807,13899.877480989999,-22.801891679999244,53074.36393320001 2025-08-07,00:50:09.000,219,11064094,126485,0,1754527808,13899.803381579994,-22.82303906999732,53074.370920320005 2025-08-07,00:50:10.000,219,11064041,126725,0,1754527809,13899.695600619998,-22.949923410000338,53074.29406200001 2025-08-07,00:50:11.000,219,11064083,126565,0,1754527810,13899.628237520003,-23.013365580001846,53074.30803624 2025-08-07,00:50:12.000,219,11064092,126205,0,1754527811,13899.473302389997,-23.06975861999672,53074.28008776 2025-08-07,00:50:13.000,219,11064075,126845,0,1754527812,13899.385730360002,-23.11910252999951,53074.133358240004 2025-08-07,00:50:14.000,219,11064074,126645,0,1754527813,13899.277949399991,-23.175495570001658,53074.14733248001 2025-08-07,00:50:15.000,219,11064087,126805,0,1754527814,13899.16343213,-23.203692089999095,53074.0495128 2025-08-07,00:50:16.000,219,11064077,127045,0,1754527815,13899.109541649996,-23.28123251999932,53074.0495128 2025-08-07,00:50:17.000,219,11064092,126725,0,1754527816,13899.03544223999,-23.365822079998907,53074.035538560005 2025-08-07,00:50:18.000,219,11064061,126325,0,1754527817,13898.95460651999,-23.46450989999721,53073.944706 2025-08-07,00:50:19.000,219,11064084,126565,0,1754527818,13898.88050711,-23.57024685000215,53073.92374464 2025-08-07,00:50:20.000,219,11064105,126525,0,1754527819,13898.86029818,-23.654836410001735,53073.8049636 2025-08-07,00:50:21.000,219,11064096,126565,0,1754527820,13898.806407699994,-23.725327709995327,53073.770028000006 2025-08-07,00:50:22.000,219,11064126,126765,0,1754527821,13898.77272614999,-23.838113789999625,53073.700156800005 2025-08-07,00:50:23.000,219,11064087,126965,0,1754527822,13898.698626739999,-23.908605090000492,53073.67220832001 2025-08-07,00:50:24.000,219,11064084,126965,0,1754527823,13898.685154119994,-24.014342039998155,53073.61631136 2025-08-07,00:50:25.000,219,11064047,126725,0,1754527824,13898.69189042999,-24.09188246999838,53073.54644016 2025-08-07,00:50:26.000,219,11064044,126565,0,1754527825,13898.698626739999,-24.183521159997326,53073.532465920005 2025-08-07,00:50:27.000,219,11064057,126405,0,1754527826,13898.678417809999,-24.246963329998835,53073.37874928 2025-08-07,00:50:28.000,219,11064054,126565,0,1754527827,13898.664945189994,-24.310405500000343,53073.37874928 2025-08-07,00:50:29.000,219,11064054,126725,0,1754527828,13898.658208879999,-24.416142449998006,53073.315865200006 2025-08-07,00:50:30.000,219,11064106,126925,0,1754527829,13898.658208879999,-24.465486360000796,53073.294903840004 2025-08-07,00:50:31.000,219,11064022,126645,0,1754527830,13898.611054709989,-24.493682879998232,53073.25298112 2025-08-07,00:50:32.000,219,11064035,126645,0,1754527831,13898.597582089998,-24.51483026999631,53073.148174320006 2025-08-07,00:50:33.000,219,11064058,126725,0,1754527832,13898.590845779989,-24.585321569997177,53073.11323872 2025-08-07,00:50:34.000,219,11064033,126645,0,1754527833,13898.590845779989,-24.655812869998044,53073.1062516 2025-08-07,00:50:35.000,219,11064045,126685,0,1754527834,13898.516746369998,-24.655812869998044,53073.06432888 2025-08-07,00:50:36.000,219,11064101,126645,0,1754527835,13898.536955299998,-24.641714609999326,53073.06432888 2025-08-07,00:50:37.000,219,11064052,126765,0,1754527836,13898.456119579998,-24.72630416999891,53072.99445768 2025-08-07,00:50:38.000,219,11064081,126805,0,1754527837,13898.435910649998,-24.79679546999978,53073.00144480001 2025-08-07,00:50:39.000,219,11064103,126725,0,1754527838,13898.449383269988,-24.78974634000042,53072.931573600006 2025-08-07,00:50:40.000,219,11064122,126605,0,1754527839,13898.456119579998,-24.79679546999978,53072.896638 2025-08-07,00:50:41.000,219,11064068,126565,0,1754527840,13898.476328509998,-24.78974634000042,53072.90362512001 2025-08-07,00:50:42.000,219,11064108,126725,0,1754527841,13898.435910649998,-24.803844599999138,53072.861702400005 2025-08-07,00:50:43.000,219,11064064,126685,0,1754527842,13898.462855889993,-24.803844599999138,53072.861702400005 2025-08-07,00:50:44.000,219,11064066,126885,0,1754527843,13898.476328509998,-24.832041119996575,53072.85471528001 2025-08-07,00:50:45.000,219,11064071,126525,0,1754527844,13898.435910649998,-24.78269721000106,53072.81977968 2025-08-07,00:50:46.000,219,11064095,126525,0,1754527845,13898.435910649998,-24.75450068999635,53072.79881832 2025-08-07,00:50:47.000,219,11064083,126565,0,1754527846,13898.489801129988,-24.73335329999827,53072.791831200004 2025-08-07,00:50:48.000,219,11064037,126885,0,1754527847,13898.483064819993,-24.691058520002116,53072.791831200004 2025-08-07,00:50:49.000,219,11064108,126565,0,1754527848,13898.489801129988,-24.67696025999612,53072.77785696 2025-08-07,00:50:50.000,219,11064119,126765,0,1754527849,13898.557164229998,-24.61351809000189,53072.75689560001 2025-08-07,00:50:51.000,219,11064082,126525,0,1754527850,13898.624527329994,-24.599419829995895,53072.79881832 2025-08-07,00:50:52.000,219,11064075,126885,0,1754527851,13898.631263639989,-24.535977660001663,53072.78484408001 2025-08-07,00:50:53.000,219,11064085,126805,0,1754527852,13898.651472569989,-24.50073200999759,53072.79881832 2025-08-07,00:50:54.000,219,11064024,126725,0,1754527853,13898.71209935999,-24.444338969995442,53072.72196 2025-08-07,00:50:55.000,219,11064021,126685,0,1754527854,13898.765989839994,-24.366798539995216,53072.77785696 2025-08-07,00:50:56.000,219,11064057,126725,0,1754527855,13898.79293507999,-24.32450375999906,53072.72894712 2025-08-07,00:50:57.000,219,11064102,126605,0,1754527856,13898.91418865999,-24.27515984999627,53072.742921360004 2025-08-07,00:50:58.000,219,11064088,126805,0,1754527857,13898.98155176,-24.21171768000204,53072.73593424001 2025-08-07,00:50:59.000,219,11064043,126725,0,1754527858,13899.07586009999,-24.14122638000117,53072.73593424001 2025-08-07,00:51:00.000,219,11064061,126845,0,1754527859,13899.129750579996,-24.09188246999838,53072.72894712 2025-08-07,00:51:01.000,219,11064108,126605,0,1754527860,13899.237531539991,-24.028440299996873,53072.72894712 2025-08-07,00:51:02.000,219,11064102,126525,0,1754527861,13899.338576189992,-24.014342039998155,53072.77785696 2025-08-07,00:51:03.000,219,11064030,126565,0,1754527862,13899.419411909992,-23.894506830001774,53072.84074104 2025-08-07,00:51:04.000,219,11064106,126725,0,1754527863,13899.513720249997,-23.852212049998343,53072.896638 2025-08-07,00:51:05.000,219,11064079,126605,0,1754527864,13899.628237520003,-23.816966400001547,53072.910612240004 2025-08-07,00:51:06.000,219,11064062,126725,0,1754527865,13899.675391689998,-23.75352423000004,53072.90362512001 2025-08-07,00:51:07.000,219,11064078,126805,0,1754527866,13899.742754789993,-23.7605733599994,53072.86868952 2025-08-07,00:51:08.000,219,11064090,126605,0,1754527867,13899.870744679989,-23.69008205999853,53072.94554784 2025-08-07,00:51:09.000,219,11064046,126565,0,1754527868,13900.005470879994,-23.68303292999917,53072.99445768 2025-08-07,00:51:10.000,219,11064043,126645,0,1754527869,13900.05936136,-23.619590759997664,53073.00843192 2025-08-07,00:51:11.000,219,11064049,126685,0,1754527870,13900.15366969999,-23.605492499998945,53073.05035464001 2025-08-07,00:51:12.000,219,11064037,126405,0,1754527871,13900.17387862999,-23.57729598000151,53073.05734176 2025-08-07,00:51:13.000,219,11064082,126685,0,1754527872,13900.23450541999,-23.549099459996796,53073.14118720001 2025-08-07,00:51:14.000,219,11064107,126645,0,1754527873,13900.31534113999,-23.57729598000151,53073.08529024 2025-08-07,00:51:15.000,219,11064021,126565,0,1754527874,13900.436594719991,-23.52795206999872,53073.1761228 2025-08-07,00:51:16.000,219,11064054,126765,0,1754527875,13900.524166750001,-23.499755550001282,53073.20407128 2025-08-07,00:51:17.000,219,11064067,126685,0,1754527876,13900.605002470002,-23.492706420001923,53073.23201976 2025-08-07,00:51:18.000,219,11064016,126605,0,1754527877,13900.618475089992,-23.492706420001923,53073.28791672001 2025-08-07,00:51:19.000,219,11064068,126525,0,1754527878,13900.605002470002,-23.47860815999593,53073.315865200006 2025-08-07,00:51:20.000,219,11064127,126965,0,1754527879,13900.658892949992,-23.47155902999657,53073.3508008 2025-08-07,00:51:21.000,219,11064099,126645,0,1754527880,13900.672365569997,-23.443362509999133,53073.34381368 2025-08-07,00:51:22.000,219,11064072,126765,0,1754527881,13900.726256050002,-23.45746076999785,53073.35778792001 2025-08-07,00:51:23.000,219,11064011,126565,0,1754527882,13900.746464980002,-23.45746076999785,53073.39272352 2025-08-07,00:51:24.000,219,11064106,126565,0,1754527883,13900.746464980002,-23.443362509999133,53073.39971064 2025-08-07,00:51:25.000,219,11064061,126805,0,1754527884,13900.807091770002,-23.436313379999774,53073.462594720004 2025-08-07,00:51:26.000,219,11064043,126485,0,1754527885,13900.820564389993,-23.450411639998492,53073.53945304 2025-08-07,00:51:27.000,219,11064105,126645,0,1754527886,13900.874454869998,-23.499755550001282,53073.5604144 2025-08-07,00:51:28.000,219,11064075,126765,0,1754527887,13900.881191179993,-23.450411639998492,53073.51150456 2025-08-07,00:51:29.000,219,11064068,126645,0,1754527888,13900.941817969993,-23.47155902999657,53073.51150456 2025-08-07,00:51:30.000,219,11064086,126645,0,1754527889,13900.948554279988,-23.499755550001282,53073.51150456 2025-08-07,00:51:31.000,219,11064082,126605,0,1754527890,13900.901400109993,-23.492706420001923,53073.53945304 2025-08-07,00:51:32.000,219,11064070,126325,0,1754527891,13900.914872729998,-23.485657289995288,53073.58836288 2025-08-07,00:51:33.000,219,11064022,126365,0,1754527892,13900.995708449998,-23.51385381,53073.59535000001 2025-08-07,00:51:34.000,219,11064042,126605,0,1754527893,13900.901400109993,-23.52090293999936,53073.67919544 2025-08-07,00:51:35.000,219,11064061,126885,0,1754527894,13900.941817969993,-23.50680468000064,53073.67919544 2025-08-07,00:51:36.000,219,11064061,126845,0,1754527895,13900.935081659998,-23.542050329997437,53073.67220832001 2025-08-07,00:51:37.000,219,11064017,126885,0,1754527896,13900.962026899993,-23.57024685000215,53073.69316968001 2025-08-07,00:51:38.000,219,11064042,126845,0,1754527897,13900.988972139989,-23.57729598000151,53073.70714392 2025-08-07,00:51:39.000,219,11064031,126845,0,1754527898,13901.056335239999,-23.57024685000215,53073.69316968001 2025-08-07,00:51:40.000,219,11064070,126925,0,1754527899,13901.063071549994,-23.542050329997437,53073.65823408 2025-08-07,00:51:41.000,219,11064054,126885,0,1754527900,13901.096753099999,-23.549099459996796,53073.65823408 2025-08-07,00:51:42.000,219,11064103,126805,0,1754527901,13901.143907269994,-23.485657289995288,53073.68618256 2025-08-07,00:51:43.000,219,11064029,127045,0,1754527902,13901.204534059994,-23.46450989999721,53073.68618256 2025-08-07,00:51:44.000,219,11064047,127205,0,1754527903,13901.27189715999,-23.436313379999774,53073.6652212 2025-08-07,00:51:45.000,219,11064038,126765,0,1754527904,13901.35273287999,-23.429264250000415,53073.68618256 2025-08-07,00:51:46.000,219,11064083,126685,0,1754527905,13901.426832289995,-23.33762556000147,53073.65823408 2025-08-07,00:51:47.000,219,11064065,126965,0,1754527906,13901.45377752999,-23.34467469000083,53073.71413104 2025-08-07,00:51:48.000,219,11064080,126805,0,1754527907,13901.56155849,-23.253036000001885,53073.71413104 2025-08-07,00:51:49.000,219,11064034,126845,0,1754527908,13901.655866829991,-23.253036000001885,53073.67919544 2025-08-07,00:51:50.000,219,11064035,127005,0,1754527909,13901.750175169997,-23.196642959999735,53073.6652212 2025-08-07,00:51:51.000,219,11064011,126845,0,1754527910,13901.905110300002,-23.10500427000079,53073.651246960006 2025-08-07,00:51:52.000,219,11064062,126845,0,1754527911,13902.019627569993,-23.10500427000079,53073.69316968001 2025-08-07,00:51:53.000,219,11064054,126765,0,1754527912,13902.080254359993,-23.076807749996078,53073.68618256 2025-08-07,00:51:54.000,219,11064040,126845,0,1754527913,13902.140881149993,-23.076807749996078,53073.67919544 2025-08-07,00:51:55.000,219,11064056,126965,0,1754527914,13902.221716869994,-23.090906010002072,53073.67220832001 2025-08-07,00:51:56.000,219,11064068,127085,0,1754527915,13902.302552589994,-23.10500427000079,53073.65823408 2025-08-07,00:51:57.000,219,11064041,127005,0,1754527916,13902.403597239994,-23.11205340000015,53073.70714392 2025-08-07,00:51:58.000,219,11064059,127165,0,1754527917,13902.464224029995,-23.10500427000079,53073.67220832001 2025-08-07,00:51:59.000,219,11064036,126885,0,1754527918,13902.545059749995,-23.182544700001017,53073.67220832001 2025-08-07,00:52:00.000,219,11064147,126765,0,1754527919,13902.61242284999,-23.175495570001658,53073.74207952001 2025-08-07,00:52:01.000,219,11064038,127125,0,1754527920,13902.605686539995,-23.24598686999525,53073.71413104 2025-08-07,00:52:02.000,219,11064110,127125,0,1754527921,13902.666313329995,-23.28123251999932,53073.72810528 2025-08-07,00:52:03.000,219,11064074,126845,0,1754527922,13902.67978595,-23.323527299995476,53073.77701512 2025-08-07,00:52:04.000,219,11064099,127125,0,1754527923,13902.585477609995,-23.386969469996984,53073.749066640004 2025-08-07,00:52:05.000,219,11064068,127165,0,1754527924,13902.59221391999,-23.436313379999774,53073.70714392 2025-08-07,00:52:06.000,219,11064047,127125,0,1754527925,13902.545059749995,-23.492706420001923,53073.67220832001 2025-08-07,00:52:07.000,219,11064037,127325,0,1754527926,13902.45075140999,-23.51385381,53073.69316968001 2025-08-07,00:52:08.000,219,11064079,127125,0,1754527927,13902.45748772,-23.549099459996796,53073.72810528 2025-08-07,00:52:09.000,219,11064030,127005,0,1754527928,13902.342970449994,-23.626639889997023,53073.69316968001 2025-08-07,00:52:10.000,219,11064082,127525,0,1754527929,13902.262134729994,-23.668934670000453,53073.67919544 2025-08-07,00:52:11.000,219,11064057,127125,0,1754527930,13902.201507939993,-23.668934670000453,53073.67919544 2025-08-07,00:52:12.000,219,11064015,127205,0,1754527931,13902.134144839998,-23.70418031999725,53073.78400224 2025-08-07,00:52:13.000,219,11064081,127245,0,1754527932,13902.039836499993,-23.795819009996194,53073.69316968001 2025-08-07,00:52:14.000,219,11064064,127325,0,1754527933,13901.965737090002,-23.795819009996194,53073.6652212 2025-08-07,00:52:15.000,219,11064044,127365,0,1754527934,13901.857956129992,-23.824015530000906,53073.63727272 2025-08-07,00:52:16.000,219,11064034,127165,0,1754527935,13901.763647790001,-23.86631030999706,53073.69316968001 2025-08-07,00:52:17.000,219,11064013,127325,0,1754527936,13901.703021000001,-23.87335943999642,53073.62329848001 2025-08-07,00:52:18.000,219,11064026,127485,0,1754527937,13901.548085869996,-23.950899869996647,53073.54644016 2025-08-07,00:52:19.000,219,11064051,127285,0,1754527938,13901.426832289995,-23.98614552000072,53073.58836288 2025-08-07,00:52:20.000,219,11064121,127645,0,1754527939,13901.33252394999,-23.97909639000136,53073.49753032 2025-08-07,00:52:21.000,219,11064081,127165,0,1754527940,13901.21127036999,-24.04253855999559,53073.434646240006 2025-08-07,00:52:22.000,219,11064112,127685,0,1754527941,13901.137170959999,-24.09893159999774,53073.3508008 2025-08-07,00:52:23.000,219,11064068,127245,0,1754527942,13901.056335239999,-24.120078989995818,53073.34381368 2025-08-07,00:52:24.000,219,11064024,127125,0,1754527943,13900.988972139989,-24.197619419996045,53073.32285232 2025-08-07,00:52:25.000,219,11064098,126885,0,1754527944,13900.908136419988,-24.21171768000204,53073.28791672001 2025-08-07,00:52:26.000,219,11064155,127485,0,1754527945,13900.800355459993,-24.232865070000116,53073.30189096 2025-08-07,00:52:27.000,219,11064035,127525,0,1754527946,13900.773410219997,-24.268110719996912,53073.25996824001 2025-08-07,00:52:28.000,219,11064091,127405,0,1754527947,13900.712783429997,-24.289258110002265,53073.19009704001 2025-08-07,00:52:29.000,219,11064066,127565,0,1754527948,13900.712783429997,-24.310405500000343,53073.12022584001 2025-08-07,00:52:30.000,219,11064074,127205,0,1754527949,13900.625211400002,-24.33155288999842,53073.13420008 2025-08-07,00:52:31.000,219,11064077,127525,0,1754527950,13900.658892949992,-24.366798539995216,53073.09227736001 2025-08-07,00:52:32.000,219,11064072,127365,0,1754527951,13900.679101879992,-24.34565114999714,53073.029393280005 2025-08-07,00:52:33.000,219,11064058,127485,0,1754527952,13900.672365569997,-24.33155288999842,53072.99445768 2025-08-07,00:52:34.000,219,11064045,127405,0,1754527953,13900.672365569997,-24.366798539995216,53072.98747056 2025-08-07,00:52:35.000,219,11064012,127205,0,1754527954,13900.746464980002,-24.33860201999778,53072.98747056 2025-08-07,00:52:36.000,219,11064048,127285,0,1754527955,13900.854245939998,-24.303356370000984,53072.93856072 2025-08-07,00:52:37.000,219,11064079,127365,0,1754527956,13900.921609039993,-24.317454629999702,53072.93856072 2025-08-07,00:52:38.000,219,11064045,127285,0,1754527957,13900.988972139989,-24.317454629999702,53072.95253496001 2025-08-07,00:52:39.000,219,11064070,127525,0,1754527958,13901.096753099999,-24.359749409995857,53072.87567664 2025-08-07,00:52:40.000,219,11064048,127445,0,1754527959,13901.19106143999,-24.303356370000984,53072.86868952 2025-08-07,00:52:41.000,219,11064043,127325,0,1754527960,13901.2988424,-24.33155288999842,53072.9665092 2025-08-07,00:52:42.000,219,11064061,127365,0,1754527961,13901.426832289995,-24.366798539995216,53072.95253496001 2025-08-07,00:52:43.000,219,11064042,127405,0,1754527962,13901.568294799996,-24.39499505999993,53072.92458648001 2025-08-07,00:52:44.000,219,11064061,127405,0,1754527963,13901.696284689991,-24.37384767000185,53072.91759936 2025-08-07,00:52:45.000,219,11064056,127725,0,1754527964,13901.797329339992,-24.38089680000121,53072.92458648001 2025-08-07,00:52:46.000,219,11064093,127565,0,1754527965,13901.938791849992,-24.34565114999714,53072.95253496001 2025-08-07,00:52:47.000,219,11064075,127805,0,1754527966,13902.039836499993,-24.39499505999993,53072.94554784 2025-08-07,00:52:48.000,219,11064011,127645,0,1754527967,13902.167826389988,-24.38794593000057,53073.00144480001 2025-08-07,00:52:49.000,219,11064064,127885,0,1754527968,13902.248662109989,-24.479584619999514,53073.01541904 2025-08-07,00:52:50.000,219,11064012,127765,0,1754527969,13902.36991568999,-24.444338969995442,53072.980483440006 2025-08-07,00:52:51.000,219,11064016,127805,0,1754527970,13902.45748772,-24.472535490000155,53072.97349632001 2025-08-07,00:52:52.000,219,11064087,127725,0,1754527971,13902.565268679995,-24.458437230001437,53073.029393280005 2025-08-07,00:52:53.000,219,11064052,127845,0,1754527972,13902.63936809,-24.50778113999695,53073.05734176 2025-08-07,00:52:54.000,219,11064040,128045,0,1754527973,13902.73367642999,-24.50073200999759,53073.05035464001 2025-08-07,00:52:55.000,219,11064057,128085,0,1754527974,13902.834721079991,-24.437289839996083,53073.07131600001 2025-08-07,00:52:56.000,219,11064018,127645,0,1754527975,13902.962710970001,-24.465486360000796,53073.06432888 2025-08-07,00:52:57.000,219,11064046,128285,0,1754527976,13903.016601449992,-24.444338969995442,53073.05734176 2025-08-07,00:52:58.000,219,11064077,128125,0,1754527977,13903.083964550002,-24.451388100002077,53073.099264480006 2025-08-07,00:52:59.000,219,11064090,128165,0,1754527978,13903.171536579997,-24.458437230001437,53073.11323872 2025-08-07,00:53:00.000,219,11064051,128165,0,1754527979,13903.232163369998,-24.423191579997365,53073.148174320006 2025-08-07,00:53:01.000,219,11064044,127885,0,1754527980,13903.299526469993,-24.423191579997365,53073.1761228 2025-08-07,00:53:02.000,219,11064057,127525,0,1754527981,13903.380362189993,-24.33860201999778,53073.21804552001 2025-08-07,00:53:03.000,219,11064090,128045,0,1754527982,13903.420780049993,-24.423191579997365,53073.294903840004 2025-08-07,00:53:04.000,219,11064024,128045,0,1754527983,13903.454461599998,-24.352700279996498,53073.27394248 2025-08-07,00:53:05.000,219,11064031,128005,0,1754527984,13903.494879459999,-24.32450375999906,53073.294903840004 2025-08-07,00:53:06.000,219,11064081,127925,0,1754527985,13903.515088389999,-24.289258110002265,53073.32983944 2025-08-07,00:53:07.000,219,11064093,128045,0,1754527986,13903.535297319999,-24.37384767000185,53073.38573640001 2025-08-07,00:53:08.000,219,11064007,127645,0,1754527987,13903.542033629994,-24.317454629999702,53073.364775040005 2025-08-07,00:53:09.000,219,11064107,127805,0,1754527988,13903.528561009989,-24.33860201999778,53073.44163336 2025-08-07,00:53:10.000,219,11064092,128005,0,1754527989,13903.542033629994,-24.28220897999563,53073.44862048 2025-08-07,00:53:11.000,219,11064065,127805,0,1754527990,13903.56897886999,-24.268110719996912,53073.483556080006 2025-08-07,00:53:12.000,219,11064077,128085,0,1754527991,13903.54876993999,-24.28220897999563,53073.45560760001 2025-08-07,00:53:13.000,219,11064047,128205,0,1754527992,13903.474670529999,-24.303356370000984,53073.462594720004 2025-08-07,00:53:14.000,219,11064110,127965,0,1754527993,13903.508352079989,-24.232865070000116,53073.462594720004 2025-08-07,00:53:15.000,219,11064078,128165,0,1754527994,13903.467934219989,-24.261061589997553,53073.42765912001 2025-08-07,00:53:16.000,219,11064076,128325,0,1754527995,13903.488143149989,-24.261061589997553,53073.483556080006 2025-08-07,00:53:17.000,219,11064047,128085,0,1754527996,13903.474670529999,-24.27515984999627,53073.420672 2025-08-07,00:53:18.000,219,11064036,127845,0,1754527997,13903.447725289989,-24.239914199999475,53073.46958184 2025-08-07,00:53:19.000,219,11064054,127885,0,1754527998,13903.400571119993,-24.34565114999714,53073.434646240006 2025-08-07,00:53:20.000,219,11064057,127845,0,1754527999,13903.360153259993,-24.32450375999906,53073.420672 2025-08-07,00:53:21.000,219,11064073,127925,0,1754528000,13903.373625879998,-24.33860201999778,53073.42765912001 2025-08-07,00:53:22.000,219,11064034,127885,0,1754528001,13903.353416949998,-24.37384767000185,53073.3508008 2025-08-07,00:53:23.000,219,11064071,128085,0,1754528002,13903.312999089998,-24.366798539995216,53073.37874928 2025-08-07,00:53:24.000,219,11064034,127965,0,1754528003,13903.279317539993,-24.37384767000185,53073.34381368 2025-08-07,00:53:25.000,219,11064088,128045,0,1754528004,13903.259108609993,-24.451388100002077,53073.39971064 2025-08-07,00:53:26.000,219,11064046,128045,0,1754528005,13903.245635990002,-24.52187939999567,53073.39272352 2025-08-07,00:53:27.000,219,11064085,127965,0,1754528006,13903.272581229998,-24.543026790001022,53073.364775040005 2025-08-07,00:53:28.000,219,11064007,128165,0,1754528007,13903.265844920003,-24.578272439997818,53073.40669776001 2025-08-07,00:53:29.000,219,11064031,128005,0,1754528008,13903.245635990002,-24.648763739998685,53073.413684880004 2025-08-07,00:53:30.000,219,11064038,128245,0,1754528009,13903.245635990002,-24.662861999997403,53073.32983944 2025-08-07,00:53:31.000,219,11064011,127805,0,1754528010,13903.211954439997,-24.662861999997403,53073.364775040005 2025-08-07,00:53:32.000,219,11064038,128005,0,1754528011,13903.232163369998,-24.72630416999891,53073.37176216 2025-08-07,00:53:33.000,219,11064098,128165,0,1754528012,13903.225427060002,-24.705156780000834,53073.34381368 2025-08-07,00:53:34.000,219,11064056,128045,0,1754528013,13903.185009200002,-24.75450068999635,53073.315865200006 2025-08-07,00:53:35.000,219,11064036,127725,0,1754528014,13903.245635990002,-24.712205910000193,53073.315865200006 2025-08-07,00:53:36.000,219,11064065,128085,0,1754528015,13903.225427060002,-24.78269721000106,53073.266955360006 2025-08-07,00:53:37.000,219,11064094,127885,0,1754528016,13903.225427060002,-24.78269721000106,53073.25996824001 2025-08-07,00:53:38.000,219,11063985,128085,0,1754528017,13903.259108609993,-24.719255039999553,53073.28791672001 2025-08-07,00:53:39.000,219,11064014,127885,0,1754528018,13903.299526469993,-24.72630416999891,53073.245994000004 2025-08-07,00:53:40.000,219,11064014,128045,0,1754528019,13903.306262779988,-24.691058520002116,53073.25996824001 2025-08-07,00:53:41.000,219,11064067,128005,0,1754528020,13903.366889569988,-24.641714609999326,53073.32285232 2025-08-07,00:53:42.000,219,11064043,128045,0,1754528021,13903.366889569988,-24.599419829995895,53073.25996824001 2025-08-07,00:53:43.000,219,11064034,128005,0,1754528022,13903.380362189993,-24.5641741799991,53073.22503264 2025-08-07,00:53:44.000,219,11064055,128125,0,1754528023,13903.414043739998,-24.493682879998232,53073.25298112 2025-08-07,00:53:45.000,219,11064050,128005,0,1754528024,13903.454461599998,-24.409093319998647,53073.30189096 2025-08-07,00:53:46.000,219,11064101,128085,0,1754528025,13903.535297319999,-24.359749409995857,53073.34381368 2025-08-07,00:53:47.000,219,11064041,128005,0,1754528026,13903.562242559994,-24.296307240001624,53073.34381368 2025-08-07,00:53:48.000,219,11064074,127885,0,1754528027,13903.643078279994,-24.218766810001398,53073.39272352 2025-08-07,00:53:49.000,219,11064045,127965,0,1754528028,13903.64981458999,-24.16237376999925,53073.364775040005 2025-08-07,00:53:50.000,219,11064072,127925,0,1754528029,13903.6565509,-24.11302985999646,53073.47656896001 2025-08-07,00:53:51.000,219,11064062,128165,0,1754528030,13903.71044137999,-24.077784209999663,53073.37874928 2025-08-07,00:53:52.000,219,11064086,128125,0,1754528031,13903.69696876,-24.014342039998155,53073.39272352 2025-08-07,00:53:53.000,219,11064107,127885,0,1754528032,13903.77780448,-23.943850739997288,53073.44862048 2025-08-07,00:53:54.000,219,11064065,127805,0,1754528033,13903.764331859995,-23.92270334999921,53073.413684880004 2025-08-07,00:53:55.000,219,11064031,127925,0,1754528034,13903.79127709999,-23.859261179997702,53073.420672 2025-08-07,00:53:56.000,219,11064043,128245,0,1754528035,13903.77780448,-23.831064660000266,53073.44163336 2025-08-07,00:53:57.000,219,11064083,128285,0,1754528036,13903.764331859995,-23.774671619998117,53073.40669776001 2025-08-07,00:53:58.000,219,11063989,128005,0,1754528037,13903.744122929995,-23.718278579995967,53073.45560760001 2025-08-07,00:53:59.000,219,11064049,128165,0,1754528038,13903.79801341,-23.675983799999813,53073.50451744001 2025-08-07,00:54:00.000,219,11064060,127925,0,1754528039,13903.81148602999,-23.633689019996382,53073.483556080006 2025-08-07,00:54:01.000,219,11064066,127645,0,1754528040,13903.8586402,-23.57729598000151,53073.52547880001 2025-08-07,00:54:02.000,219,11064028,127805,0,1754528041,13903.87211281999,-23.563197719995514,53073.50451744001 2025-08-07,00:54:03.000,219,11064055,128165,0,1754528042,13903.87211281999,-23.542050329997437,53073.56740152 2025-08-07,00:54:04.000,219,11064040,128005,0,1754528043,13903.87884913,-23.485657289995288,53073.581375760004 2025-08-07,00:54:05.000,219,11064041,128165,0,1754528044,13903.89232174999,-23.47860815999593,53073.5604144 2025-08-07,00:54:06.000,219,11064062,128165,0,1754528045,13904.006839019996,-23.422215120001056,53073.62329848001 2025-08-07,00:54:07.000,219,11064053,128125,0,1754528046,13904.027047949996,-23.436313379999774,53073.59535000001 2025-08-07,00:54:08.000,219,11064076,128045,0,1754528047,13904.033784259991,-23.408116860002337,53073.65823408 2025-08-07,00:54:09.000,219,11064011,128165,0,1754528048,13904.027047949996,-23.401067729995702,53073.59535000001 2025-08-07,00:54:10.000,219,11064078,128085,0,1754528049,13904.04052057,-23.443362509999133,53073.581375760004 2025-08-07,00:54:11.000,219,11064051,127805,0,1754528050,13904.053993189991,-23.485657289995288,53073.58836288 2025-08-07,00:54:12.000,219,11064096,128165,0,1754528051,13904.121356290001,-23.47860815999593,53073.60932424 2025-08-07,00:54:13.000,219,11064051,128165,0,1754528052,13904.107883669996,-23.535001199998078,53073.581375760004 2025-08-07,00:54:14.000,219,11064014,127885,0,1754528053,13904.161774150001,-23.563197719995514,53073.56740152 2025-08-07,00:54:15.000,219,11064014,128085,0,1754528054,13904.181983080001,-23.605492499998945,53073.581375760004 2025-08-07,00:54:16.000,219,11064072,127965,0,1754528055,13904.242609870002,-23.668934670000453,53073.651246960006 2025-08-07,00:54:17.000,219,11064036,128005,0,1754528056,13904.242609870002,-23.73942597000132,53073.602337120006 2025-08-07,00:54:18.000,219,11064041,128165,0,1754528057,13904.229137249997,-23.788769879996835,53073.62329848001 2025-08-07,00:54:19.000,219,11064121,128165,0,1754528058,13904.296500349992,-23.838113789999625,53073.5604144 2025-08-07,00:54:20.000,219,11063995,128085,0,1754528059,13904.242609870002,-23.91565421999985,53073.56740152 2025-08-07,00:54:21.000,219,11064047,127885,0,1754528060,13904.242609870002,-24.021391169997514,53073.60932424 2025-08-07,00:54:22.000,219,11064090,128045,0,1754528061,13904.208928319997,-24.063685950000945,53073.630285600004 2025-08-07,00:54:23.000,219,11064040,128165,0,1754528062,13904.208928319997,-24.15532463999989,53073.64425984001 2025-08-07,00:54:24.000,219,11063980,127845,0,1754528063,13904.215664629992,-24.218766810001398,53073.67919544 2025-08-07,00:54:25.000,219,11064049,128125,0,1754528064,13904.161774150001,-24.28220897999563,53073.64425984001 2025-08-07,00:54:26.000,219,11064076,127805,0,1754528065,13904.107883669996,-24.289258110002265,53073.65823408 2025-08-07,00:54:27.000,219,11064062,127205,0,1754528066,13904.087674739996,-24.33155288999842,53073.65823408 2025-08-07,00:54:28.000,219,11064014,127805,0,1754528067,13903.986630089996,-24.352700279996498,53073.651246960006 2025-08-07,00:54:29.000,219,11064066,127685,0,1754528068,13903.966421159996,-24.430240709996724,53073.61631136 2025-08-07,00:54:30.000,219,11064021,128165,0,1754528069,13903.91926699,-24.430240709996724,53073.59535000001 2025-08-07,00:54:31.000,219,11064101,127885,0,1754528070,13903.91926699,-24.451388100002077,53073.58836288 2025-08-07,00:54:32.000,219,11064045,128125,0,1754528071,13903.79127709999,-24.465486360000796,53073.60932424 2025-08-07,00:54:33.000,219,11064090,128165,0,1754528072,13903.77106816999,-24.479584619999514,53073.57438864001 2025-08-07,00:54:34.000,219,11063988,128125,0,1754528073,13903.73065030999,-24.50778113999695,53073.581375760004 2025-08-07,00:54:35.000,219,11064040,127725,0,1754528074,13903.744122929995,-24.528928530002304,53073.54644016 2025-08-07,00:54:36.000,219,11064090,128005,0,1754528075,13903.683496139995,-24.51483026999631,53073.54644016 2025-08-07,00:54:37.000,219,11064058,127965,0,1754528076,13903.69023244999,-24.50778113999695,53073.54644016 2025-08-07,00:54:38.000,219,11064082,127965,0,1754528077,13903.64981458999,-24.486633749998873,53073.51849168 2025-08-07,00:54:39.000,219,11064022,127925,0,1754528078,13903.6565509,-24.472535490000155,53073.45560760001 2025-08-07,00:54:40.000,219,11064062,127885,0,1754528079,13903.61613304,-24.465486360000796,53073.49753032 2025-08-07,00:54:41.000,219,11064020,128005,0,1754528080,13903.58918779999,-24.458437230001437,53073.39971064 2025-08-07,00:54:42.000,219,11064018,127805,0,1754528081,13903.61613304,-24.430240709996724,53073.40669776001 2025-08-07,00:54:43.000,219,11064062,127845,0,1754528082,13903.64981458999,-24.409093319998647,53073.413684880004 2025-08-07,00:54:44.000,219,11064044,127965,0,1754528083,13903.663287209994,-24.37384767000185,53073.413684880004 2025-08-07,00:54:45.000,219,11064035,128045,0,1754528084,13903.703705069995,-24.317454629999702,53073.40669776001 2025-08-07,00:54:46.000,219,11064067,127805,0,1754528085,13903.67675983,-24.28220897999563,53073.39971064 2025-08-07,00:54:47.000,219,11064073,128005,0,1754528086,13903.73065030999,-24.289258110002265,53073.37176216 2025-08-07,00:54:48.000,219,11064039,127925,0,1754528087,13903.75759555,-24.239914199999475,53073.34381368 2025-08-07,00:54:49.000,219,11064069,127765,0,1754528088,13903.824958649995,-24.225815940000757,53073.37176216 2025-08-07,00:54:50.000,219,11064051,128005,0,1754528089,13903.804749719995,-24.246963329998835,53073.30189096 2025-08-07,00:54:51.000,219,11064044,127805,0,1754528090,13903.804749719995,-24.225815940000757,53073.32983944 2025-08-07,00:54:52.000,219,11064013,128125,0,1754528091,13903.845167579995,-24.254012459998194,53073.25298112 2025-08-07,00:54:53.000,219,11064021,128045,0,1754528092,13903.804749719995,-24.317454629999702,53073.2809296 2025-08-07,00:54:54.000,219,11063980,128005,0,1754528093,13903.81822234,-24.33155288999842,53073.23201976 2025-08-07,00:54:55.000,219,11064053,128005,0,1754528094,13903.77780448,-24.37384767000185,53073.22503264 2025-08-07,00:54:56.000,219,11064084,127925,0,1754528095,13903.69696876,-24.437289839996083,53073.28791672001 2025-08-07,00:54:57.000,219,11064015,127965,0,1754528096,13903.67002351999,-24.472535490000155,53073.2110584 2025-08-07,00:54:58.000,219,11064078,128045,0,1754528097,13903.58918779999,-24.535977660001663,53073.19009704001 2025-08-07,00:54:59.000,219,11064073,127805,0,1754528098,13903.528561009989,-24.61351809000189,53073.20407128 2025-08-07,00:55:00.000,219,11064099,128045,0,1754528099,13903.467934219989,-24.67696025999612,53073.18310992 2025-08-07,00:55:01.000,219,11064050,128005,0,1754528100,13903.346680639988,-24.705156780000834,53073.148174320006 2025-08-07,00:55:02.000,219,11064076,128085,0,1754528101,13903.198481819993,-24.74745155999699,53073.127212960004 2025-08-07,00:55:03.000,219,11064023,127885,0,1754528102,13903.151327649997,-24.74745155999699,53073.16214856 2025-08-07,00:55:04.000,219,11064061,127845,0,1754528103,13903.063755620002,-24.832041119996575,53073.13420008 2025-08-07,00:55:05.000,219,11064069,127885,0,1754528104,13902.929029419996,-24.881385029999365,53073.07131600001 2025-08-07,00:55:06.000,219,11064041,128005,0,1754528105,13902.834721079991,-24.874335900000005,53073.13420008 2025-08-07,00:55:07.000,219,11064108,127845,0,1754528106,13902.767357979996,-24.881385029999365,53073.127212960004 2025-08-07,00:55:08.000,219,11064049,127845,0,1754528107,13902.69325856999,-24.91663067999616,53073.11323872 2025-08-07,00:55:09.000,219,11064077,127925,0,1754528108,13902.51811451,-24.95892545999959,53073.09227736001 2025-08-07,00:55:10.000,219,11064057,127845,0,1754528109,13902.45075140999,-24.92367980999552,53073.06432888 2025-08-07,00:55:11.000,219,11064100,127965,0,1754528110,13902.43727879,-24.888434159998724,53073.078303120004 2025-08-07,00:55:12.000,219,11064072,127805,0,1754528111,13902.376651999999,-24.853188510001928,53073.029393280005 2025-08-07,00:55:13.000,219,11064097,127765,0,1754528112,13902.34970675999,-24.79679546999978,53072.99445768 2025-08-07,00:55:14.000,219,11064077,128085,0,1754528113,13902.275607349999,-24.768598950002342,53073.02240616001 2025-08-07,00:55:15.000,219,11064044,127885,0,1754528114,13902.275607349999,-24.705156780000834,53072.9665092 2025-08-07,00:55:16.000,219,11064008,128165,0,1754528115,13902.268871039989,-24.592370699996536,53073.00843192 2025-08-07,00:55:17.000,219,11064014,127925,0,1754528116,13902.248662109989,-24.51483026999631,53072.959522080004 2025-08-07,00:55:18.000,219,11064052,127725,0,1754528117,13902.235189489998,-24.451388100002077,53072.97349632001 2025-08-07,00:55:19.000,219,11064068,127725,0,1754528118,13902.32949782999,-24.38794593000057,53072.92458648001 2025-08-07,00:55:20.000,219,11064082,128005,0,1754528119,13902.336234139999,-24.33155288999842,53072.931573600006 2025-08-07,00:55:21.000,219,11064080,128085,0,1754528120,13902.39012461999,-24.232865070000116,53072.93856072 2025-08-07,00:55:22.000,219,11064082,128005,0,1754528121,13902.444015099994,-24.197619419996045,53072.90362512001 2025-08-07,00:55:23.000,219,11064081,127645,0,1754528122,13902.51811451,-24.09188246999838,53072.90362512001 2025-08-07,00:55:24.000,219,11064054,128005,0,1754528123,13902.646104399995,-24.014342039998155,53072.92458648001 2025-08-07,00:55:25.000,219,11064027,128045,0,1754528124,13902.747149049996,-23.957948999996006,53072.91759936 2025-08-07,00:55:26.000,219,11064071,127965,0,1754528125,13902.827984769996,-23.92975247999857,53072.88965088 2025-08-07,00:55:27.000,219,11064053,127925,0,1754528126,13903.003128830002,-23.894506830001774,53072.84074104 2025-08-07,00:55:28.000,219,11063999,128325,0,1754528127,13903.097437169992,-23.88040856999578,53072.86868952 2025-08-07,00:55:29.000,219,11064071,127925,0,1754528128,13903.265844920003,-23.88745769999514,53072.84074104 2025-08-07,00:55:30.000,219,11064096,128005,0,1754528129,13903.414043739998,-23.908605090000492,53072.861702400005 2025-08-07,00:55:31.000,219,11064109,128005,0,1754528130,13903.501615769994,-23.901555960001133,53072.85471528001 2025-08-07,00:55:32.000,219,11064102,128325,0,1754528131,13903.61613304,-23.88040856999578,53072.83375392001 2025-08-07,00:55:33.000,219,11064117,128245,0,1754528132,13903.73065030999,-23.91565421999985,53072.861702400005 2025-08-07,00:55:34.000,219,11064066,128005,0,1754528133,13903.83843127,-23.972047260002,53072.910612240004 2025-08-07,00:55:35.000,219,11064057,128165,0,1754528134,13903.93273960999,-24.063685950000945,53072.90362512001 2025-08-07,00:55:36.000,219,11064062,128085,0,1754528135,13904.047256879996,-24.070735080000304,53072.83375392001 2025-08-07,00:55:37.000,219,11064066,127885,0,1754528136,13904.114619979991,-24.169422899998608,53072.90362512001 2025-08-07,00:55:38.000,219,11064064,128085,0,1754528137,13904.242609870002,-24.183521159997326,53072.959522080004 2025-08-07,00:55:39.000,219,11064047,128005,0,1754528138,13904.249346179997,-24.246963329998835,53072.896638 2025-08-07,00:55:40.000,219,11064077,127805,0,1754528139,13904.330181899997,-24.28220897999563,53072.92458648001 2025-08-07,00:55:41.000,219,11064089,127845,0,1754528140,13904.370599759997,-24.38089680000121,53072.94554784 2025-08-07,00:55:42.000,219,11064039,127925,0,1754528141,13904.404281310002,-24.423191579997365,53072.959522080004 2025-08-07,00:55:43.000,219,11064065,128165,0,1754528142,13904.444699170002,-24.409093319998647,53073.00843192 2025-08-07,00:55:44.000,219,11064067,127965,0,1754528143,13904.525534889988,-24.437289839996083,53073.05035464001 2025-08-07,00:55:45.000,219,11064073,127885,0,1754528144,13904.545743819988,-24.50073200999759,53073.02240616001 2025-08-07,00:55:46.000,219,11064043,128205,0,1754528145,13904.586161679988,-24.543026790001022,53073.02240616001 2025-08-07,00:55:47.000,219,11064065,127845,0,1754528146,13904.559216439993,-24.535977660001663,53073.05035464001 2025-08-07,00:55:48.000,219,11064037,127925,0,1754528147,13904.599634299993,-24.5641741799991,53073.029393280005 2025-08-07,00:55:49.000,219,11064076,127965,0,1754528148,13904.619843229993,-24.55007592000038,53073.029393280005 2025-08-07,00:55:50.000,219,11064011,127885,0,1754528149,13904.633315849998,-24.5641741799991,53073.04336752 2025-08-07,00:55:51.000,219,11064104,127925,0,1754528150,13904.640052159994,-24.5641741799991,53073.078303120004 2025-08-07,00:55:52.000,219,11064071,128085,0,1754528151,13904.687206329989,-24.50073200999759,53073.09227736001 2025-08-07,00:55:53.000,219,11064094,128085,0,1754528152,13904.680470019994,-24.50778113999695,53073.15516144 2025-08-07,00:55:54.000,219,11064058,128165,0,1754528153,13904.673733709998,-24.493682879998232,53073.15516144 2025-08-07,00:55:55.000,219,11064068,127685,0,1754528154,13904.693942639999,-24.493682879998232,53073.13420008 2025-08-07,00:55:56.000,219,11064083,127965,0,1754528155,13904.700678949994,-24.458437230001437,53073.16913568001 2025-08-07,00:55:57.000,219,11064026,127645,0,1754528156,13904.666997399989,-24.458437230001437,53073.12022584001 2025-08-07,00:55:58.000,219,11064070,127805,0,1754528157,13904.747833119989,-24.437289839996083,53073.14118720001 2025-08-07,00:55:59.000,219,11064085,127925,0,1754528158,13904.720887879994,-24.359749409995857,53073.15516144 2025-08-07,00:56:00.000,219,11064052,127885,0,1754528159,13904.82866883999,-24.32450375999906,53073.1761228 2025-08-07,00:56:01.000,219,11064030,128045,0,1754528160,13904.821932529994,-24.289258110002265,53073.20407128 2025-08-07,00:56:02.000,219,11064066,127925,0,1754528161,13904.86908669999,-24.27515984999627,53073.197084160005 2025-08-07,00:56:03.000,219,11064094,128085,0,1754528162,13904.88929562999,-24.246963329998835,53073.20407128 2025-08-07,00:56:04.000,219,11064090,127845,0,1754528163,13904.922977179995,-24.190570289996685,53073.22503264 2025-08-07,00:56:05.000,219,11064102,128325,0,1754528164,13904.943186109995,-24.11302985999646,53073.2110584 2025-08-07,00:56:06.000,219,11064067,128005,0,1754528165,13904.97013134999,-24.09188246999838,53073.23900688001 2025-08-07,00:56:07.000,219,11064032,127965,0,1754528166,13905.03075813999,-24.11302985999646,53073.2809296 2025-08-07,00:56:08.000,219,11064014,127925,0,1754528167,13905.09812124,-24.084833339999022,53073.30189096 2025-08-07,00:56:09.000,219,11064062,127645,0,1754528168,13905.165484339996,-24.070735080000304,53073.30189096 2025-08-07,00:56:10.000,219,11064057,127805,0,1754528169,13905.165484339996,-24.063685950000945,53073.23201976 2025-08-07,00:56:11.000,219,11064044,127885,0,1754528170,13905.212638509991,-24.021391169997514,53073.21804552001 2025-08-07,00:56:12.000,219,11064070,127965,0,1754528171,13905.273265299991,-24.084833339999022,53073.22503264 2025-08-07,00:56:13.000,219,11064114,127805,0,1754528172,13905.347364709996,-24.09893159999774,53073.20407128 2025-08-07,00:56:14.000,219,11064073,128005,0,1754528173,13905.354101019992,-24.14122638000117,53073.18310992 2025-08-07,00:56:15.000,219,11064077,128165,0,1754528174,13905.441673050002,-24.09893159999774,53073.197084160005 2025-08-07,00:56:16.000,219,11064037,127485,0,1754528175,13905.562926630002,-24.084833339999022,53073.23201976 2025-08-07,00:56:17.000,219,11064043,128125,0,1754528176,13905.583135560002,-24.1059807299971,53073.20407128 2025-08-07,00:56:18.000,219,11064012,127885,0,1754528177,13905.657234969993,-24.15532463999989,53073.09227736001 2025-08-07,00:56:19.000,219,11064033,128365,0,1754528178,13905.704389140003,-24.127128119995177,53073.15516144 2025-08-07,00:56:20.000,219,11064005,127965,0,1754528179,13905.771752239998,-24.134177250001812,53073.15516144 2025-08-07,00:56:21.000,219,11064046,128245,0,1754528180,13905.866060579989,-24.127128119995177,53073.12022584001 2025-08-07,00:56:22.000,219,11064022,128205,0,1754528181,13905.872796889998,-24.176472029997967,53073.15516144 2025-08-07,00:56:23.000,219,11064111,128125,0,1754528182,13905.940159989994,-24.183521159997326,53073.16913568001 2025-08-07,00:56:24.000,219,11064061,128405,0,1754528183,13906.020995709994,-24.183521159997326,53073.05734176 2025-08-07,00:56:25.000,219,11064060,128165,0,1754528184,13906.020995709994,-24.204668549995404,53073.099264480006 2025-08-07,00:56:26.000,219,11064077,128085,0,1754528185,13906.06814987999,-24.239914199999475,53073.099264480006 2025-08-07,00:56:27.000,219,11064080,128285,0,1754528186,13906.11530405,-24.225815940000757,53073.1062516 2025-08-07,00:56:28.000,219,11064014,128045,0,1754528187,13906.13551298,-24.232865070000116,53073.08529024 2025-08-07,00:56:29.000,219,11064054,128205,0,1754528188,13906.16919452999,-24.232865070000116,53073.127212960004 2025-08-07,00:56:30.000,219,11064038,127885,0,1754528189,13906.19613977,-24.239914199999475,53073.13420008 2025-08-07,00:56:31.000,219,11064081,128125,0,1754528190,13906.223085009995,-24.254012459998194,53073.12022584001 2025-08-07,00:56:32.000,219,11064078,128125,0,1754528191,13906.2163487,-24.261061589997553,53073.16214856 2025-08-07,00:56:33.000,219,11064053,128325,0,1754528192,13906.303920729995,-24.232865070000116,53073.21804552001 2025-08-07,00:56:34.000,219,11064119,128245,0,1754528193,13906.27023917999,-24.239914199999475,53073.25298112 2025-08-07,00:56:35.000,219,11063997,128325,0,1754528194,13906.263502869995,-24.232865070000116,53073.266955360006 2025-08-07,00:56:36.000,219,11064129,128205,0,1754528195,13906.202876079995,-24.169422899998608,53073.28791672001 2025-08-07,00:56:37.000,219,11064084,128205,0,1754528196,13906.182667149995,-24.14827551000053,53073.28791672001 2025-08-07,00:56:38.000,219,11064056,128325,0,1754528197,13906.15572191,-24.1059807299971,53073.294903840004 2025-08-07,00:56:39.000,219,11064030,128125,0,1754528198,13906.13551298,-24.035489429996233,53073.32285232 2025-08-07,00:56:40.000,219,11064038,128165,0,1754528199,13906.14898559999,-23.98614552000072,53073.364775040005 2025-08-07,00:56:41.000,219,11064082,128445,0,1754528200,13906.2163487,-23.972047260002,53073.33682656001 2025-08-07,00:56:42.000,219,11064067,128045,0,1754528201,13906.182667149995,-23.93680160999793,53073.35778792001 2025-08-07,00:56:43.000,219,11064079,128165,0,1754528202,13906.182667149995,-23.86631030999706,53073.39272352 2025-08-07,00:56:44.000,219,11064060,128045,0,1754528203,13906.22982131999,-23.838113789999625,53073.33682656001 2025-08-07,00:56:45.000,219,11064061,127925,0,1754528204,13906.19613977,-23.795819009996194,53073.37176216 2025-08-07,00:56:46.000,219,11064064,127805,0,1754528205,13906.19613977,-23.767622489998757,53073.37176216 2025-08-07,00:56:47.000,219,11064034,128165,0,1754528206,13906.182667149995,-23.7605733599994,53073.33682656001 2025-08-07,00:56:48.000,219,11064055,127925,0,1754528207,13906.22982131999,-23.75352423000004,53073.40669776001 2025-08-07,00:56:49.000,219,11064111,128165,0,1754528208,13906.243293939995,-23.73237684000196,53073.35778792001 2025-08-07,00:56:50.000,219,11064089,127805,0,1754528209,13906.23655763,-23.7605733599994,53073.39272352 2025-08-07,00:56:51.000,219,11064074,128125,0,1754528210,13906.303920729995,-23.75352423000004,53073.34381368 2025-08-07,00:56:52.000,219,11064037,128165,0,1754528211,13906.39149275999,-23.816966400001547,53073.315865200006 2025-08-07,00:56:53.000,219,11064052,127645,0,1754528212,13906.39822907,-23.816966400001547,53073.33682656001 2025-08-07,00:56:54.000,219,11064082,127965,0,1754528213,13906.452119549991,-23.788769879996835,53073.37176216 2025-08-07,00:56:55.000,219,11064095,127845,0,1754528214,13906.499273720001,-23.852212049998343,53073.32983944 2025-08-07,00:56:56.000,219,11064039,127845,0,1754528215,13906.580109440001,-23.824015530000906,53073.32983944 2025-08-07,00:56:57.000,219,11064012,128085,0,1754528216,13906.607054679997,-23.859261179997702,53073.30887808001 2025-08-07,00:56:58.000,219,11064006,128165,0,1754528217,13906.613790989992,-23.91565421999985,53073.30189096 2025-08-07,00:56:59.000,219,11064042,127805,0,1754528218,13906.660945160002,-23.894506830001774,53073.35778792001 2025-08-07,00:57:00.000,219,11064085,127965,0,1754528219,13906.674417779992,-23.93680160999793,53073.28791672001 2025-08-07,00:57:01.000,219,11064113,128165,0,1754528220,13906.681154090002,-23.98614552000072,53073.294903840004 2025-08-07,00:57:02.000,219,11064025,127885,0,1754528221,13906.775462429992,-24.007292909998796,53073.30189096 2025-08-07,00:57:03.000,219,11064058,128045,0,1754528222,13906.755253499992,-24.035489429996233,53073.294903840004 2025-08-07,00:57:04.000,219,11064105,128125,0,1754528223,13906.822616600002,-24.007292909998796,53073.33682656001 2025-08-07,00:57:05.000,219,11064079,128165,0,1754528224,13906.788935049997,-24.028440299996873,53073.32285232 2025-08-07,00:57:06.000,219,11064035,127965,0,1754528225,13906.883243390002,-24.007292909998796,53073.315865200006 2025-08-07,00:57:07.000,219,11064048,128405,0,1754528226,13906.869770769998,-24.000243779999437,53073.30887808001 2025-08-07,00:57:08.000,219,11064117,127885,0,1754528227,13906.950606489998,-24.021391169997514,53073.32983944 2025-08-07,00:57:09.000,219,11064049,127965,0,1754528228,13906.930397559998,-23.993194650000078,53073.364775040005 2025-08-07,00:57:10.000,219,11064029,127845,0,1754528229,13906.984288039988,-23.964998129995365,53073.315865200006 2025-08-07,00:57:11.000,219,11064017,128165,0,1754528230,13907.024705899988,-24.014342039998155,53073.32285232 2025-08-07,00:57:12.000,219,11064100,127805,0,1754528231,13907.085332689989,-24.000243779999437,53073.37874928 2025-08-07,00:57:13.000,219,11064093,128045,0,1754528232,13907.112277929999,-23.957948999996006,53073.413684880004 2025-08-07,00:57:14.000,219,11064063,128045,0,1754528233,13907.166168409989,-23.97909639000136,53073.38573640001 2025-08-07,00:57:15.000,219,11064039,128165,0,1754528234,13907.152695789999,-23.97909639000136,53073.40669776001 2025-08-07,00:57:16.000,219,11064046,128005,0,1754528235,13907.119014239994,-23.92975247999857,53073.420672 2025-08-07,00:57:17.000,219,11064074,127965,0,1754528236,13907.132486859999,-23.88040856999578,53073.434646240006 2025-08-07,00:57:18.000,219,11064075,127965,0,1754528237,13907.179641029994,-23.809917270002188,53073.462594720004 2025-08-07,00:57:19.000,219,11064003,128205,0,1754528238,13907.159432099994,-23.824015530000906,53073.5604144 2025-08-07,00:57:20.000,219,11064095,128085,0,1754528239,13907.139223169994,-23.781720749997476,53073.4905432 2025-08-07,00:57:21.000,219,11064016,128165,0,1754528240,13907.132486859999,-23.781720749997476,53073.49753032 2025-08-07,00:57:22.000,219,11064039,128085,0,1754528241,13907.105541619989,-23.795819009996194,53073.51849168 2025-08-07,00:57:23.000,219,11064052,128125,0,1754528242,13907.139223169994,-23.788769879996835,53073.56740152 2025-08-07,00:57:24.000,219,11064067,127845,0,1754528243,13907.078596379994,-23.767622489998757,53073.56740152 2025-08-07,00:57:25.000,219,11064048,128165,0,1754528244,13906.997760659993,-23.788769879996835,53073.54644016 2025-08-07,00:57:26.000,219,11064071,127925,0,1754528245,13906.950606489998,-23.7605733599994,53073.52547880001 2025-08-07,00:57:27.000,219,11064096,127965,0,1754528246,13906.876507079993,-23.73237684000196,53073.49753032 2025-08-07,00:57:28.000,219,11064068,128005,0,1754528247,13906.863034460002,-23.74647510000068,53073.55342728001 2025-08-07,00:57:29.000,219,11064024,127805,0,1754528248,13906.782198740002,-23.74647510000068,53073.532465920005 2025-08-07,00:57:30.000,219,11064066,128045,0,1754528249,13906.735044569992,-23.69713118999789,53073.51150456 2025-08-07,00:57:31.000,219,11064101,128045,0,1754528250,13906.701363020002,-23.718278579995967,53073.55342728001 2025-08-07,00:57:32.000,219,11063998,127925,0,1754528251,13906.633999919992,-23.73942597000132,53073.5604144 2025-08-07,00:57:33.000,219,11064029,127565,0,1754528252,13906.586845749996,-23.774671619998117,53073.57438864001 2025-08-07,00:57:34.000,219,11064022,127485,0,1754528253,13906.580109440001,-23.802868139995553,53073.462594720004 2025-08-07,00:57:35.000,219,11064084,127805,0,1754528254,13906.519482650001,-23.852212049998343,53073.420672 2025-08-07,00:57:36.000,219,11064060,127925,0,1754528255,13906.512746339991,-23.88040856999578,53073.45560760001 2025-08-07,00:57:37.000,219,11064041,127805,0,1754528256,13906.465592169996,-23.908605090000492,53073.39971064 2025-08-07,00:57:38.000,219,11064058,127805,0,1754528257,13906.43864693,-23.993194650000078,53073.34381368 2025-08-07,00:57:39.000,219,11064089,127485,0,1754528258,13906.39149275999,-24.049587690002227,53073.32983944 2025-08-07,00:57:40.000,219,11064075,127845,0,1754528259,13906.37128382999,-24.077784209999663,53073.294903840004 2025-08-07,00:57:41.000,219,11064046,127605,0,1754528260,13906.41170168999,-24.14122638000117,53073.27394248 2025-08-07,00:57:42.000,219,11064084,127645,0,1754528261,13906.384756449996,-24.183521159997326,53073.2809296 2025-08-07,00:57:43.000,219,11064068,127845,0,1754528262,13906.37128382999,-24.296307240001624,53073.197084160005 2025-08-07,00:57:44.000,219,11064002,127685,0,1754528263,13906.431910619991,-24.38794593000057,53073.2110584 2025-08-07,00:57:45.000,219,11064078,127485,0,1754528264,13906.445383239996,-24.486633749998873,53073.20407128 2025-08-07,00:57:46.000,219,11064048,127445,0,1754528265,13906.418438,-24.57122330999846,53073.16214856 2025-08-07,00:57:47.000,219,11064098,127645,0,1754528266,13906.445383239996,-24.634665479999967,53073.078303120004 2025-08-07,00:57:48.000,219,11064029,127605,0,1754528267,13906.45885586,-24.705156780000834,53073.11323872 2025-08-07,00:57:49.000,219,11064012,127525,0,1754528268,13906.452119549991,-24.712205910000193,53073.07131600001 2025-08-07,00:57:50.000,219,11064082,127605,0,1754528269,13906.485801099996,-24.768598950002342,53073.05734176 2025-08-07,00:57:51.000,219,11064037,127685,0,1754528270,13906.499273720001,-24.78269721000106,53073.05734176 2025-08-07,00:57:52.000,219,11064094,127525,0,1754528271,13906.573373129992,-24.79679546999978,53072.980483440006 2025-08-07,00:57:53.000,219,11064044,127685,0,1754528272,13906.593582059992,-24.817942859997856,53072.94554784 2025-08-07,00:57:54.000,219,11064107,127525,0,1754528273,13906.593582059992,-24.803844599999138,53072.93856072 2025-08-07,00:57:55.000,219,11064050,127605,0,1754528274,13906.600318370001,-24.832041119996575,53072.95253496001 2025-08-07,00:57:56.000,219,11064066,127845,0,1754528275,13906.687890399997,-24.803844599999138,53072.910612240004 2025-08-07,00:57:57.000,219,11064012,127405,0,1754528276,13906.681154090002,-24.79679546999978,53072.91759936 2025-08-07,00:57:58.000,219,11064093,127365,0,1754528277,13906.788935049997,-24.78269721000106,53072.93856072 2025-08-07,00:57:59.000,219,11064067,127325,0,1754528278,13906.782198740002,-24.72630416999891,53072.959522080004 2025-08-07,00:58:00.000,219,11064082,127365,0,1754528279,13906.849561839997,-24.68400938999548,53072.90362512001 2025-08-07,00:58:01.000,219,11064072,127525,0,1754528280,13906.903452320003,-24.662861999997403,53072.910612240004 2025-08-07,00:58:02.000,219,11064073,127485,0,1754528281,13906.950606489998,-24.606468959995254,53072.93856072 2025-08-07,00:58:03.000,219,11064043,127445,0,1754528282,13906.970815419998,-24.578272439997818,53072.95253496001 2025-08-07,00:58:04.000,219,11064074,126925,0,1754528283,13907.092068999998,-24.528928530002304,53073.01541904 2025-08-07,00:58:05.000,219,11064073,127085,0,1754528284,13907.078596379994,-24.479584619999514,53073.00144480001 2025-08-07,00:58:06.000,219,11064088,127285,0,1754528285,13907.078596379994,-24.37384767000185,53073.06432888 2025-08-07,00:58:07.000,219,11064066,127525,0,1754528286,13907.085332689989,-24.32450375999906,53073.0363804 2025-08-07,00:58:08.000,219,11064036,127045,0,1754528287,13907.098805309994,-24.268110719996912,53073.05035464001 2025-08-07,00:58:09.000,219,11064094,127045,0,1754528288,13907.051651139998,-24.190570289996685,53073.099264480006 2025-08-07,00:58:10.000,219,11064028,127125,0,1754528289,13907.078596379994,-24.14827551000053,53073.13420008 2025-08-07,00:58:11.000,219,11064025,127045,0,1754528290,13907.065123759989,-24.1059807299971,53073.1062516 2025-08-07,00:58:12.000,219,11064067,126845,0,1754528291,13907.044914829989,-23.993194650000078,53073.11323872 2025-08-07,00:58:13.000,219,11064061,126765,0,1754528292,13907.065123759989,-23.950899869996647,53073.14118720001 2025-08-07,00:58:14.000,219,11064066,126845,0,1754528293,13907.078596379994,-23.852212049998343,53073.13420008 2025-08-07,00:58:15.000,219,11064009,126605,0,1754528294,13907.038178519993,-23.831064660000266,53073.15516144 2025-08-07,00:58:16.000,219,11064045,126565,0,1754528295,13906.997760659993,-23.73942597000132,53073.16214856 2025-08-07,00:58:17.000,219,11064095,126605,0,1754528296,13906.984288039988,-23.73237684000196,53073.16913568001 2025-08-07,00:58:18.000,219,11064081,126805,0,1754528297,13906.950606489998,-23.69713118999789,53073.1761228 2025-08-07,00:58:19.000,219,11064035,126405,0,1754528298,13906.991024349998,-23.68303292999917,53073.19009704001 2025-08-07,00:58:20.000,219,11064078,126725,0,1754528299,13906.984288039988,-23.718278579995967,53073.16214856 2025-08-07,00:58:21.000,219,11064035,126765,0,1754528300,13906.950606489998,-23.767622489998757,53073.197084160005 2025-08-07,00:58:22.000,219,11064020,126605,0,1754528301,13906.964079109988,-23.802868139995553,53073.18310992 2025-08-07,00:58:23.000,219,11064044,126725,0,1754528302,13906.957342799993,-23.781720749997476,53073.1761228 2025-08-07,00:58:24.000,219,11064030,126725,0,1754528303,13906.984288039988,-23.845162919998984,53073.15516144 2025-08-07,00:58:25.000,219,11064122,126765,0,1754528304,13907.044914829989,-23.908605090000492,53073.15516144 2025-08-07,00:58:26.000,219,11064078,126765,0,1754528305,13907.092068999998,-23.97909639000136,53073.13420008 2025-08-07,00:58:27.000,219,11064054,126965,0,1754528306,13906.964079109988,-24.035489429996233,53073.12022584001 2025-08-07,00:58:28.000,219,11064022,126845,0,1754528307,13907.152695789999,-24.11302985999646,53073.127212960004 2025-08-07,00:58:29.000,219,11064033,126845,0,1754528308,13907.159432099994,-24.176472029997967,53073.127212960004 2025-08-07,00:58:30.000,219,11064045,126925,0,1754528309,13907.172904719999,-24.254012459998194,53073.13420008 2025-08-07,00:58:31.000,219,11064082,126965,0,1754528310,13907.20658626999,-24.33155288999842,53073.127212960004 2025-08-07,00:58:32.000,219,11064000,127085,0,1754528311,13907.2941583,-24.37384767000185,53073.1062516 2025-08-07,00:58:33.000,219,11064012,127125,0,1754528312,13907.33457616,-24.402044189999287,53073.12022584001 2025-08-07,00:58:34.000,219,11064071,127245,0,1754528313,13907.37499402,-24.402044189999287,53073.14118720001 2025-08-07,00:58:35.000,219,11064052,127205,0,1754528314,13907.44909342999,-24.458437230001437,53073.148174320006 2025-08-07,00:58:36.000,219,11064054,127245,0,1754528315,13907.462566049995,-24.472535490000155,53073.1761228 2025-08-07,00:58:37.000,219,11064054,127285,0,1754528316,13907.462566049995,-24.486633749998873,53073.148174320006 2025-08-07,00:58:38.000,219,11064085,127245,0,1754528317,13907.53666546,-24.465486360000796,53073.148174320006 2025-08-07,00:58:39.000,219,11064023,127405,0,1754528318,13907.543401769995,-24.430240709996724,53073.148174320006 2025-08-07,00:58:40.000,219,11064084,127445,0,1754528319,13907.59055593999,-24.38794593000057,53073.2110584 2025-08-07,00:58:41.000,219,11064045,127525,0,1754528320,13907.705073209996,-24.33860201999778,53073.23201976 2025-08-07,00:58:42.000,219,11064106,127485,0,1754528321,13907.718545830001,-24.289258110002265,53073.28791672001 2025-08-07,00:58:43.000,219,11064073,127485,0,1754528322,13907.785908929996,-24.169422899998608,53073.25298112 2025-08-07,00:58:44.000,219,11064006,127365,0,1754528323,13907.846535719997,-24.077784209999663,53073.25298112 2025-08-07,00:58:45.000,219,11064060,127485,0,1754528324,13907.940844060002,-24.021391169997514,53073.28791672001 2025-08-07,00:58:46.000,219,11064043,127405,0,1754528325,13907.981261920002,-23.92975247999857,53073.27394248 2025-08-07,00:58:47.000,219,11064072,127445,0,1754528326,13908.068833949997,-23.852212049998343,53073.2809296 2025-08-07,00:58:48.000,219,11064010,127485,0,1754528327,13908.196823839993,-23.774671619998117,53073.2809296 2025-08-07,00:58:49.000,219,11064055,127365,0,1754528328,13908.237241699993,-23.68303292999917,53073.30189096 2025-08-07,00:58:50.000,219,11064101,127725,0,1754528329,13908.351758969999,-23.598443369999586,53073.33682656001 2025-08-07,00:58:51.000,219,11064092,127405,0,1754528330,13908.459539929994,-23.51385381,53073.30189096 2025-08-07,00:58:52.000,219,11064075,127605,0,1754528331,13908.540375649995,-23.394018599996343,53073.34381368 2025-08-07,00:58:53.000,219,11064032,127685,0,1754528332,13908.69531078,-23.3023799099974,53073.364775040005 2025-08-07,00:58:54.000,219,11064062,127485,0,1754528333,13908.75593757,-23.196642959999735,53073.38573640001 2025-08-07,00:58:55.000,219,11064016,127725,0,1754528334,13908.87719115,-23.090906010002072,53073.44862048 2025-08-07,00:58:56.000,219,11064130,128165,0,1754528335,13909.018653660001,-23.027463840000564,53073.47656896001 2025-08-07,00:58:57.000,219,11064081,127845,0,1754528336,13909.086016759997,-22.92877602000226,53073.51849168 2025-08-07,00:58:58.000,219,11064060,127845,0,1754528337,13909.180325100002,-22.89353036999819,53073.53945304 2025-08-07,00:58:59.000,219,11064074,127445,0,1754528338,13909.247688199997,-22.83713732999604,53073.5604144 2025-08-07,00:59:00.000,219,11064043,127685,0,1754528339,13909.382414399988,-22.801891679999244,53073.630285600004 2025-08-07,00:59:01.000,219,11064095,127805,0,1754528340,13909.463250119989,-22.780744290001167,53073.58836288 2025-08-07,00:59:02.000,219,11064128,127605,0,1754528341,13909.503667979989,-22.745498639997095,53073.58836288 2025-08-07,00:59:03.000,219,11064112,127525,0,1754528342,13909.604712629989,-22.7102529900003,53073.69316968001 2025-08-07,00:59:04.000,219,11064077,127565,0,1754528343,13909.66533941999,-22.731400379998377,53073.67919544 2025-08-07,00:59:05.000,219,11064028,127765,0,1754528344,13909.678812039994,-22.738449509997736,53073.71413104 2025-08-07,00:59:06.000,219,11064023,127565,0,1754528345,13909.69228466,-22.752547769996454,53073.68618256 2025-08-07,00:59:07.000,219,11064088,127525,0,1754528346,13909.72596620999,-22.83008819999668,53073.71413104 2025-08-07,00:59:08.000,219,11064029,127725,0,1754528347,13909.739438829994,-22.87943210999947,53073.8049636 2025-08-07,00:59:09.000,219,11064017,127605,0,1754528348,13909.678812039994,-22.89353036999819,53073.76304088001 2025-08-07,00:59:10.000,219,11064010,127725,0,1754528349,13909.71249359,-22.978119929997774,53073.79098936001 2025-08-07,00:59:11.000,219,11064046,127645,0,1754528350,13909.68554834999,-23.11205340000015,53073.77701512 2025-08-07,00:59:12.000,219,11064077,127805,0,1754528351,13909.68554834999,-23.147299049996946,53073.83291208 2025-08-07,00:59:13.000,219,11064088,127765,0,1754528352,13909.66533941999,-23.196642959999735,53073.77701512 2025-08-07,00:59:14.000,219,11064055,127725,0,1754528353,13909.631657869999,-23.3023799099974,53073.82592496 2025-08-07,00:59:15.000,219,11064027,127485,0,1754528354,13909.658603109994,-23.379920339997625,53073.83291208 2025-08-07,00:59:16.000,219,11064070,128165,0,1754528355,13909.638394179994,-23.372871209998266,53073.88182192 2025-08-07,00:59:17.000,219,11064069,127485,0,1754528356,13909.64513048999,-23.422215120001056,53073.83989920001 2025-08-07,00:59:18.000,219,11064085,127845,0,1754528357,13909.591240009999,-23.45746076999785,53073.89579616 2025-08-07,00:59:19.000,219,11064020,127845,0,1754528358,13909.611448939999,-23.422215120001056,53073.83291208 2025-08-07,00:59:20.000,219,11064043,127885,0,1754528359,13909.591240009999,-23.379920339997625,53073.76304088001 2025-08-07,00:59:21.000,219,11064034,127805,0,1754528360,13909.651866799999,-23.35172382000019,53073.79098936001 2025-08-07,00:59:22.000,219,11064089,127925,0,1754528361,13909.66533941999,-23.3023799099974,53073.82592496 2025-08-07,00:59:23.000,219,11064097,127885,0,1754528362,13909.638394179994,-23.189593830000376,53073.86086056001 2025-08-07,00:59:24.000,219,11064062,127965,0,1754528363,13909.70575727999,-23.11910252999951,53073.88182192 2025-08-07,00:59:25.000,219,11064042,127805,0,1754528364,13909.79332931,-23.013365580001846,53073.84688632 2025-08-07,00:59:26.000,219,11064083,128045,0,1754528365,13909.840483479995,-22.956972539999697,53073.867847680005 2025-08-07,00:59:27.000,219,11064096,127805,0,1754528366,13909.901110269995,-22.794842549999885,53073.90977040001 2025-08-07,00:59:28.000,219,11064076,127805,0,1754528367,13909.98868229999,-22.752547769996454,53073.88880904001 2025-08-07,00:59:29.000,219,11064023,127925,0,1754528368,13910.062781709996,-22.639761689999432,53073.88880904001 2025-08-07,00:59:30.000,219,11064042,127805,0,1754528369,13910.217716840001,-22.541073870001128,53073.916757520004 2025-08-07,00:59:31.000,219,11064023,128005,0,1754528370,13910.325497799997,-22.47058257000026,53073.90977040001 2025-08-07,00:59:32.000,219,11064092,127925,0,1754528371,13910.440015070002,-22.36484561999532,53073.937718880006 2025-08-07,00:59:33.000,219,11064025,127325,0,1754528372,13910.594950199993,-22.273206929996377,53073.93073176001 2025-08-07,00:59:34.000,219,11064044,128285,0,1754528373,13910.682522229989,-22.19566649999615,53073.93073176001 2025-08-07,00:59:35.000,219,11064042,128005,0,1754528374,13910.830721049999,-22.153371719999996,53073.97265448 2025-08-07,00:59:36.000,219,11064054,128165,0,1754528375,13910.94523831999,-22.104027809997206,53074.00060296 2025-08-07,00:59:37.000,219,11064073,127925,0,1754528376,13911.03281035,-22.06173303000105,53073.937718880006 2025-08-07,00:59:38.000,219,11064080,128045,0,1754528377,13911.14732761999,-22.047634770002333,53073.965667360004 2025-08-07,00:59:39.000,219,11064066,127805,0,1754528378,13911.3359443,-22.02648737999698,53073.986628720006 2025-08-07,00:59:40.000,219,11064066,128085,0,1754528379,13911.470670499992,-22.01238911999826,53074.02855144001 2025-08-07,00:59:41.000,219,11064048,127925,0,1754528380,13911.558242530002,-21.984192600000824,53074.035538560005 2025-08-07,00:59:42.000,219,11064088,127925,0,1754528381,13911.618869320002,-22.0053399899989,53074.07047416 2025-08-07,00:59:43.000,219,11064071,127965,0,1754528382,13911.767068139998,-22.047634770002333,53074.04252568 2025-08-07,00:59:44.000,219,11064070,127805,0,1754528383,13911.820958619988,-22.03353650999634,53074.09143552 2025-08-07,00:59:45.000,219,11064010,127885,0,1754528384,13911.888321719998,-22.03353650999634,53074.084448400004 2025-08-07,00:59:46.000,219,11064073,127685,0,1754528385,13911.935475889994,-22.082880419999128,53074.12637112001 2025-08-07,00:59:47.000,219,11064121,127525,0,1754528386,13911.996102679994,-22.132224330001918,53074.14733248001 2025-08-07,00:59:48.000,219,11064089,127925,0,1754528387,13912.036520539994,-22.153371719999996,53074.22419080001 2025-08-07,00:59:49.000,219,11064054,127725,0,1754528388,13912.076938399994,-22.20271562999551,53074.19624232001 2025-08-07,00:59:50.000,219,11064045,127565,0,1754528389,13912.06346577999,-22.209764760002145,53074.1892552 2025-08-07,00:59:51.000,219,11064104,127645,0,1754528390,13912.070202089999,-22.223863020000863,53074.2591264 2025-08-07,00:59:52.000,219,11064069,127925,0,1754528391,13912.036520539994,-22.25910866999766,53074.26611352001 2025-08-07,00:59:53.000,219,11064076,128005,0,1754528392,13912.023047919989,-22.25910866999766,53074.29406200001 2025-08-07,00:59:54.000,219,11064097,127805,0,1754528393,13912.049993159999,-22.29435432000173,53074.33598472 2025-08-07,00:59:55.000,219,11064099,127845,0,1754528394,13912.002838989989,-22.343698229997244,53074.370920320005 2025-08-07,00:59:56.000,219,11064088,127765,0,1754528395,13911.962421129989,-22.30140345000109,53074.41284304001 2025-08-07,00:59:57.000,219,11064039,127725,0,1754528396,13911.942212199989,-22.393042140000034,53074.41284304001 2025-08-07,00:59:58.000,219,11064038,127485,0,1754528397,13911.901794339989,-22.42828778999683,53074.43380440001 2025-08-07,00:59:59.000,219,11064038,127965,0,1754528398,13911.841167549988,-22.42123865999747,53074.45476576 2025-08-07,01:00:00.000,219,11064095,128005,0,1754528399,13911.800749689988,-22.378943880001316,53074.42681728 2025-08-07,01:00:01.000,219,11064069,128085,0,1754528400,13911.753595519993,-22.42123865999747,53074.46175288001 2025-08-07,01:00:02.000,219,11064059,127805,0,1754528401,13911.679496110002,-22.442386049995548,53074.43380440001 2025-08-07,01:00:03.000,219,11064133,127725,0,1754528402,13911.692968729993,-22.456484310001542,53074.48271424001 2025-08-07,01:00:04.000,219,11064040,127805,0,1754528403,13911.639078250002,-22.491729959998338,53074.40585592 2025-08-07,01:00:05.000,219,11064087,127845,0,1754528404,13911.605396699997,-22.47763169999962,53074.39188168001 2025-08-07,01:00:06.000,219,11064051,128045,0,1754528405,13911.551506219992,-22.526975609995134,53074.39188168001 2025-08-07,01:00:07.000,219,11064052,127805,0,1754528406,13911.504352049997,-22.498779089997697,53074.34995896 2025-08-07,01:00:08.000,219,11064080,127805,0,1754528407,13911.484143119997,-22.498779089997697,53074.36393320001 2025-08-07,01:00:09.000,219,11064061,127805,0,1754528408,13911.517824670002,-22.548123000000487,53074.3289976 2025-08-07,01:00:10.000,219,11064107,128005,0,1754528409,13911.524560979997,-22.555172129999846,53074.29406200001 2025-08-07,01:00:11.000,219,11064035,127885,0,1754528410,13911.531297289992,-22.569270389998564,53074.273100640006 2025-08-07,01:00:12.000,219,11064108,128005,0,1754528411,13911.531297289992,-22.583368649997283,53074.26611352001 2025-08-07,01:00:13.000,219,11064065,127765,0,1754528412,13911.578451460002,-22.590417779996642,53074.26611352001 2025-08-07,01:00:14.000,219,11064057,127965,0,1754528413,13911.612133009992,-22.639761689999432,53074.14733248001 2025-08-07,01:00:15.000,219,11064054,127765,0,1754528414,13911.672759799992,-22.68910560000222,53074.18226808 2025-08-07,01:00:16.000,219,11064072,127805,0,1754528415,13911.733386589993,-22.745498639997095,53074.1892552 2025-08-07,01:00:17.000,219,11064073,127605,0,1754528416,13911.807485999998,-22.787793420000526,53074.18226808 2025-08-07,01:00:18.000,219,11064084,127885,0,1754528417,13911.895058029993,-22.88648123999883,53074.24515216001 2025-08-07,01:00:19.000,219,11064055,127965,0,1754528418,13911.969157439999,-22.907628629996907,53074.203229440005 2025-08-07,01:00:20.000,219,11064067,127765,0,1754528419,13912.06346577999,-22.971070799998415,53074.17528096001 2025-08-07,01:00:21.000,219,11064077,128165,0,1754528420,13912.117356259994,-22.99926731999585,53074.12637112001 2025-08-07,01:00:22.000,219,11064075,127765,0,1754528421,13912.24534614999,-23.04861122999864,53074.16130672 2025-08-07,01:00:23.000,219,11064028,128045,0,1754528422,13912.339654489995,-23.06975861999672,53074.105409760006 2025-08-07,01:00:24.000,219,11064045,128005,0,1754528423,13912.35312711,-23.147299049996946,53074.105409760006 2025-08-07,01:00:25.000,219,11064090,127885,0,1754528424,13912.44743544999,-23.175495570001658,53074.16130672 2025-08-07,01:00:26.000,219,11064079,127965,0,1754528425,13912.51479855,-23.175495570001658,53074.14034536 2025-08-07,01:00:27.000,219,11064120,127805,0,1754528426,13912.575425340001,-23.23188860999653,53074.16829384 2025-08-07,01:00:28.000,219,11064027,127725,0,1754528427,13912.636052130001,-23.210741219998454,53074.18226808 2025-08-07,01:00:29.000,219,11064032,127805,0,1754528428,13912.669733679992,-23.253036000001885,53074.133358240004 2025-08-07,01:00:30.000,219,11064071,127725,0,1754528429,13912.710151539992,-23.224839479997172,53074.16130672 2025-08-07,01:00:31.000,219,11064115,127765,0,1754528430,13912.730360469992,-23.23893773999589,53074.16130672 2025-08-07,01:00:32.000,219,11064115,127885,0,1754528431,13912.764042019997,-23.210741219998454,53074.1892552 2025-08-07,01:00:33.000,219,11064057,128125,0,1754528432,13912.757305710002,-23.210741219998454,53074.203229440005 2025-08-07,01:00:34.000,219,11064046,127485,0,1754528433,13912.757305710002,-23.1684464400023,53074.203229440005 2025-08-07,01:00:35.000,219,11064083,128045,0,1754528434,13912.784250949997,-23.1684464400023,53074.23816504 2025-08-07,01:00:36.000,219,11064101,127765,0,1754528435,13912.770778329992,-23.11910252999951,53074.2591264 2025-08-07,01:00:37.000,219,11064095,128165,0,1754528436,13912.811196189992,-23.11205340000015,53074.30803624 2025-08-07,01:00:38.000,219,11064067,127805,0,1754528437,13912.811196189992,-22.992218189996493,53074.28707488 2025-08-07,01:00:39.000,219,11064043,127805,0,1754528438,13912.838141430002,-22.992218189996493,53074.39188168001 2025-08-07,01:00:40.000,219,11064115,127845,0,1754528439,13912.817932500002,-22.921726889995625,53074.33598472 2025-08-07,01:00:41.000,219,11064032,127805,0,1754528440,13912.885295599997,-22.82303906999732,53074.38489456 2025-08-07,01:00:42.000,219,11064100,127765,0,1754528441,13912.858350360002,-22.815989939997962,53074.40585592 2025-08-07,01:00:43.000,219,11064071,127925,0,1754528442,13912.844877739997,-22.731400379998377,53074.39188168001 2025-08-07,01:00:44.000,219,11064082,127685,0,1754528443,13912.898768220002,-22.66795820999687,53074.468740000004 2025-08-07,01:00:45.000,219,11064102,127725,0,1754528444,13912.905504529997,-22.548123000000487,53074.48271424001 2025-08-07,01:00:46.000,219,11064118,127885,0,1754528445,13912.918977150002,-22.48468082999898,53074.489701360006 2025-08-07,01:00:47.000,219,11064113,127645,0,1754528446,13912.959395010002,-22.43533691999619,53074.440791520006 2025-08-07,01:00:48.000,219,11064051,128045,0,1754528447,13912.993076559993,-22.371894750001957,53074.51764984 2025-08-07,01:00:49.000,219,11064074,127885,0,1754528448,13913.046967039998,-22.329599969998526,53074.55258544 2025-08-07,01:00:50.000,219,11064071,127805,0,1754528449,13913.040230729988,-22.23796127999958,53074.55957256001 2025-08-07,01:00:51.000,219,11064059,127725,0,1754528450,13913.100857519988,-22.139273460001277,53074.5735468 2025-08-07,01:00:52.000,219,11064093,127605,0,1754528451,13913.107593829998,-22.082880419999128,53074.56655968 2025-08-07,01:00:53.000,219,11064043,127765,0,1754528452,13913.141275379989,-22.07583128999977,53074.636430880004 2025-08-07,01:00:54.000,219,11064046,127445,0,1754528453,13913.201902169989,-22.06173303000105,53074.65040512001 2025-08-07,01:00:55.000,219,11064074,127645,0,1754528454,13913.208638479999,-22.0053399899989,53074.67136648 2025-08-07,01:00:56.000,219,11064083,127645,0,1754528455,13913.242320029989,-21.927799559998675,53074.69232784 2025-08-07,01:00:57.000,219,11064079,127605,0,1754528456,13913.32989206,-21.927799559998675,53074.76219904 2025-08-07,01:00:58.000,219,11064036,127325,0,1754528457,13913.296210509994,-21.885504779995244,53074.76918616001 2025-08-07,01:00:59.000,219,11064048,127525,0,1754528458,13913.28273788999,-21.871406519996526,53074.81110888 2025-08-07,01:01:00.000,219,11064115,127485,0,1754528459,13913.30294681999,-21.82911174000037,53074.81809600001 2025-08-07,01:01:01.000,219,11064107,127965,0,1754528460,13913.30294681999,-21.84320999999909,53074.83905736 2025-08-07,01:01:02.000,219,11064080,127605,0,1754528461,13913.309683129999,-21.85025912999845,53074.83905736 2025-08-07,01:01:03.000,219,11064084,127685,0,1754528462,13913.35010099,-21.7938660899963,53074.83905736 2025-08-07,01:01:04.000,219,11064043,127605,0,1754528463,13913.36357360999,-21.807964350002294,53074.81110888 2025-08-07,01:01:05.000,219,11064040,127565,0,1754528464,13913.35010099,-21.7938660899963,53074.7831604 2025-08-07,01:01:06.000,219,11064138,127165,0,1754528465,13913.36357360999,-21.807964350002294,53074.76918616001 2025-08-07,01:01:07.000,219,11064109,128005,0,1754528466,13913.356837299994,-21.815013480001653,53074.81110888 2025-08-07,01:01:08.000,219,11064092,127845,0,1754528467,13913.377046229994,-21.83616086999973,53074.83207024 2025-08-07,01:01:09.000,219,11064070,127325,0,1754528468,13913.35010099,-21.822062610001012,53074.86001872 2025-08-07,01:01:10.000,219,11064086,127605,0,1754528469,13913.377046229994,-21.822062610001012,53074.81809600001 2025-08-07,01:01:11.000,219,11064102,127605,0,1754528470,13913.336628369994,-21.871406519996526,53074.8530316 2025-08-07,01:01:12.000,219,11064029,127445,0,1754528471,13913.356837299994,-21.906652170000598,53074.825083120006 2025-08-07,01:01:13.000,219,11064080,127605,0,1754528472,13913.336628369994,-21.941897819997394,53074.88098008 2025-08-07,01:01:14.000,219,11064014,127685,0,1754528473,13913.296210509994,-21.948946949996753,53074.84604448001 2025-08-07,01:01:15.000,219,11064125,127685,0,1754528474,13913.289474199999,-21.970094340002106,53074.825083120006 2025-08-07,01:01:16.000,219,11064062,127565,0,1754528475,13913.222111099989,-22.0053399899989,53074.83905736 2025-08-07,01:01:17.000,219,11064082,127405,0,1754528476,13913.168220619998,-22.040585639995697,53074.79014752 2025-08-07,01:01:18.000,219,11064057,127565,0,1754528477,13913.134539069993,-22.040585639995697,53074.825083120006 2025-08-07,01:01:19.000,219,11064055,127525,0,1754528478,13913.060439659988,-22.082880419999128,53074.79713464001 2025-08-07,01:01:20.000,219,11064116,127405,0,1754528479,13912.993076559993,-22.146322590000636,53074.776173280006 2025-08-07,01:01:21.000,219,11064084,127685,0,1754528480,13912.952658699993,-22.118126069995924,53074.8530316 2025-08-07,01:01:22.000,219,11064097,127445,0,1754528481,13912.831405119992,-22.160420849999355,53074.873992960005 2025-08-07,01:01:23.000,219,11064063,127245,0,1754528482,13912.811196189992,-22.167469979998714,53074.76918616001 2025-08-07,01:01:24.000,219,11064073,127485,0,1754528483,13912.683206299997,-22.20271562999551,53074.76219904 2025-08-07,01:01:25.000,219,11064110,127445,0,1754528484,13912.582161649996,-22.216813890001504,53074.7831604 2025-08-07,01:01:26.000,219,11064048,127525,0,1754528485,13912.521534859996,-22.24501040999894,53074.79713464001 2025-08-07,01:01:27.000,219,11064099,127445,0,1754528486,13912.42722651999,-22.287305189995095,53074.72027632 2025-08-07,01:01:28.000,219,11064099,127685,0,1754528487,13912.319445559995,-22.329599969998526,53074.69232784 2025-08-07,01:01:29.000,219,11064056,127525,0,1754528488,13912.25208246,-22.336649099997885,53074.68534072 2025-08-07,01:01:30.000,219,11064105,127605,0,1754528489,13912.198191979995,-22.343698229997244,53074.657392240006 2025-08-07,01:01:31.000,219,11064058,127485,0,1754528490,13912.10388363999,-22.371894750001957,53074.66437936 2025-08-07,01:01:32.000,219,11064139,127565,0,1754528491,13912.036520539994,-22.407140399998752,53074.61546952 2025-08-07,01:01:33.000,219,11064088,127645,0,1754528492,13911.982630059989,-22.41418952999811,53074.5735468 2025-08-07,01:01:34.000,219,11064047,127565,0,1754528493,13911.888321719998,-22.449435180002183,53074.5735468 2025-08-07,01:01:35.000,219,11064143,127205,0,1754528494,13911.827694929998,-22.47763169999962,53074.55957256001 2025-08-07,01:01:36.000,219,11064057,127365,0,1754528495,13911.814222309993,-22.53402474000177,53074.46175288001 2025-08-07,01:01:37.000,219,11064051,127845,0,1754528496,13911.719913970002,-22.548123000000487,53074.44777864 2025-08-07,01:01:38.000,219,11064077,127365,0,1754528497,13911.719913970002,-22.562221259999205,53074.42681728 2025-08-07,01:01:39.000,219,11064102,127725,0,1754528498,13911.666023489997,-22.569270389998564,53074.322010480006 2025-08-07,01:01:40.000,219,11064132,127645,0,1754528499,13911.598660390002,-22.583368649997283,53074.34297184001 2025-08-07,01:01:41.000,219,11064051,127445,0,1754528500,13911.591924079992,-22.632712560000073,53074.36393320001 2025-08-07,01:01:42.000,219,11064123,127485,0,1754528501,13911.504352049997,-22.639761689999432,53074.34995896 2025-08-07,01:01:43.000,219,11064026,127565,0,1754528502,13911.463934189997,-22.65385994999815,53074.23117792 2025-08-07,01:01:44.000,219,11064062,127725,0,1754528503,13911.443725259996,-22.71730211999966,53074.19624232001 2025-08-07,01:01:45.000,219,11064097,127325,0,1754528504,13911.376362160001,-22.69615473000158,53074.22419080001 2025-08-07,01:01:46.000,219,11064075,127405,0,1754528505,13911.322471679996,-22.766646029995172,53074.24515216001 2025-08-07,01:01:47.000,219,11064090,127645,0,1754528506,13911.25510858,-22.787793420000526,53074.19624232001 2025-08-07,01:01:48.000,219,11064079,128165,0,1754528507,13911.24837226999,-22.83008819999668,53074.21720368 2025-08-07,01:01:49.000,219,11064099,127485,0,1754528508,13911.201218099995,-22.83713732999604,53074.16829384 2025-08-07,01:01:50.000,219,11064077,127445,0,1754528509,13911.18774547999,-22.83713732999604,53074.14733248001 2025-08-07,01:01:51.000,219,11064095,127605,0,1754528510,13911.100173449995,-22.865333850000752,53074.19624232001 2025-08-07,01:01:52.000,219,11064080,127525,0,1754528511,13911.04628296999,-22.865333850000752,53074.18226808 2025-08-07,01:01:53.000,219,11064032,127205,0,1754528512,13911.02607403999,-22.851235590002034,53074.16130672 2025-08-07,01:01:54.000,219,11064036,127205,0,1754528513,13911.06649189999,-22.88648123999883,53074.12637112001 2025-08-07,01:01:55.000,219,11064066,127525,0,1754528514,13911.05301928,-22.865333850000752,53074.105409760006 2025-08-07,01:01:56.000,219,11064108,127685,0,1754528515,13911.09343714,-22.815989939997962,53074.084448400004 2025-08-07,01:01:57.000,219,11064071,127605,0,1754528516,13911.07322821,-22.787793420000526,53074.07746128001 2025-08-07,01:01:58.000,219,11064135,127525,0,1754528517,13911.059755589995,-22.801891679999244,53074.084448400004 2025-08-07,01:01:59.000,219,11064036,127645,0,1754528518,13911.06649189999,-22.70320386000094,53074.035538560005 2025-08-07,01:02:00.000,219,11064077,127205,0,1754528519,13911.09343714,-22.66795820999687,53074.04252568 2025-08-07,01:02:01.000,219,11064067,127365,0,1754528520,13911.120382379995,-22.639761689999432,53073.986628720006 2025-08-07,01:02:02.000,219,11064095,127165,0,1754528521,13911.14732761999,-22.555172129999846,53073.95169312 2025-08-07,01:02:03.000,219,11064024,127205,0,1754528522,13911.23489965,-22.47058257000026,53073.92374464 2025-08-07,01:02:04.000,219,11064053,127765,0,1754528523,13911.20795440999,-22.43533691999619,53073.95868024001 2025-08-07,01:02:05.000,219,11064108,127445,0,1754528524,13911.221427029996,-22.322550839999167,53073.90977040001 2025-08-07,01:02:06.000,219,11064039,127245,0,1754528525,13911.308999059991,-22.266157799997018,53073.90977040001 2025-08-07,01:02:07.000,219,11064057,127445,0,1754528526,13911.302262749996,-22.20271562999551,53073.8748348 2025-08-07,01:02:08.000,219,11064082,127485,0,1754528527,13911.349416919991,-22.118126069995924,53073.86086056001 2025-08-07,01:02:09.000,219,11064035,127405,0,1754528528,13911.31573537,-22.096978679997846,53073.90977040001 2025-08-07,01:02:10.000,219,11064009,127605,0,1754528529,13911.288790129991,-22.01943824999762,53073.88182192 2025-08-07,01:02:11.000,219,11064095,127485,0,1754528530,13911.261844889996,-21.991241730000183,53073.83989920001 2025-08-07,01:02:12.000,219,11064075,127485,0,1754528531,13911.24837226999,-21.955996079996112,53073.82592496 2025-08-07,01:02:13.000,219,11064032,127405,0,1754528532,13911.22816333999,-21.970094340002106,53073.83291208 2025-08-07,01:02:14.000,219,11064015,127445,0,1754528533,13911.181009169995,-21.977143470001465,53073.83989920001 2025-08-07,01:02:15.000,219,11064059,127485,0,1754528534,13911.100173449995,-21.941897819997394,53073.82592496 2025-08-07,01:02:16.000,219,11064039,127445,0,1754528535,13911.08670082999,-21.941897819997394,53073.83989920001 2025-08-07,01:02:17.000,219,11064084,127165,0,1754528536,13910.99239249,-21.920750429999316,53073.8049636 2025-08-07,01:02:18.000,219,11064075,127485,0,1754528537,13910.92502938999,-21.927799559998675,53073.818937840006 2025-08-07,01:02:19.000,219,11064078,127405,0,1754528538,13910.817248429994,-21.927799559998675,53073.75605376 2025-08-07,01:02:20.000,219,11064065,127525,0,1754528539,13910.689258539998,-21.955996079996112,53073.83291208 2025-08-07,01:02:21.000,219,11064118,127605,0,1754528540,13910.568004959998,-21.977143470001465,53073.8049636 2025-08-07,01:02:22.000,219,11064105,127325,0,1754528541,13910.493905549993,-21.920750429999316,53073.81195072001 2025-08-07,01:02:23.000,219,11064114,127525,0,1754528542,13910.399597210002,-21.991241730000183,53073.770028000006 2025-08-07,01:02:24.000,219,11064053,127165,0,1754528543,13910.278343630001,-22.0053399899989,53073.78400224 2025-08-07,01:02:25.000,219,11064127,127325,0,1754528544,13910.109935879991,-21.991241730000183,53073.797976480004 2025-08-07,01:02:26.000,219,11064074,127365,0,1754528545,13910.03583647,-21.984192600000824,53073.72111816001 2025-08-07,01:02:27.000,219,11064100,127525,0,1754528546,13909.95500075,-22.03353650999634,53073.74207952001 2025-08-07,01:02:28.000,219,11064064,127485,0,1754528547,13909.83374717,-22.01943824999762,53073.6652212 2025-08-07,01:02:29.000,219,11064023,127285,0,1754528548,13909.76638406999,-22.0053399899989,53073.70714392 2025-08-07,01:02:30.000,219,11064004,127165,0,1754528549,13909.658603109994,-21.955996079996112,53073.7350924 2025-08-07,01:02:31.000,219,11064004,127405,0,1754528550,13909.604712629989,-21.977143470001465,53073.67220832001 2025-08-07,01:02:32.000,219,11064019,126685,0,1754528551,13909.530613219998,-21.955996079996112,53073.62329848001 2025-08-07,01:02:33.000,219,11064048,127525,0,1754528552,13909.490195359998,-21.927799559998675,53073.651246960006 2025-08-07,01:02:34.000,219,11064091,127325,0,1754528553,13909.503667979989,-21.89255391000188,53073.630285600004 2025-08-07,01:02:35.000,219,11064084,127365,0,1754528554,13909.355469159993,-21.89960304000124,53073.5604144 2025-08-07,01:02:36.000,219,11064097,127205,0,1754528555,13909.341996540003,-21.864357389997167,53073.54644016 2025-08-07,01:02:37.000,219,11064109,127205,0,1754528556,13909.288106059998,-21.822062610001012,53073.532465920005 2025-08-07,01:02:38.000,219,11063987,127245,0,1754528557,13909.261160820002,-21.772718699998222,53073.52547880001 2025-08-07,01:02:39.000,219,11064070,127445,0,1754528558,13909.254424509993,-21.695178269997996,53073.532465920005 2025-08-07,01:02:40.000,219,11064098,127325,0,1754528559,13909.254424509993,-21.695178269997996,53073.51150456 2025-08-07,01:02:41.000,219,11064052,127365,0,1754528560,13909.193797719992,-21.681080009999278,53073.483556080006 2025-08-07,01:02:42.000,219,11064103,127125,0,1754528561,13909.180325100002,-21.66698175000056,53073.45560760001 2025-08-07,01:02:43.000,219,11064049,127325,0,1754528562,13909.133170929992,-21.638785229995847,53073.45560760001 2025-08-07,01:02:44.000,219,11064047,126925,0,1754528563,13909.153379859992,-21.61763783999777,53073.420672 2025-08-07,01:02:45.000,219,11064113,127165,0,1754528564,13909.106225689997,-21.568293930002255,53073.434646240006 2025-08-07,01:02:46.000,219,11064013,127125,0,1754528565,13909.065807829997,-21.56124479999562,53073.3508008 2025-08-07,01:02:47.000,219,11064040,127125,0,1754528566,13909.032126279992,-21.56124479999562,53073.33682656001 2025-08-07,01:02:48.000,219,11064061,127405,0,1754528567,13908.991708419991,-21.547146539996902,53073.32983944 2025-08-07,01:02:49.000,219,11064031,127085,0,1754528568,13908.931081629991,-21.533048279998184,53073.28791672001 2025-08-07,01:02:50.000,219,11064067,127445,0,1754528569,13908.924345319996,-21.504851760000747,53073.2110584 2025-08-07,01:02:51.000,219,11064080,127445,0,1754528570,13908.85698222,-21.511900890000106,53073.266955360006 2025-08-07,01:02:52.000,219,11064035,127165,0,1754528571,13908.762673879995,-21.504851760000747,53073.18310992 2025-08-07,01:02:53.000,219,11064057,127205,0,1754528572,13908.78961911999,-21.533048279998184,53073.16913568001 2025-08-07,01:02:54.000,219,11064010,127045,0,1754528573,13908.75593757,-21.525999149998825,53073.12022584001 2025-08-07,01:02:55.000,219,11064095,127165,0,1754528574,13908.641420299995,-21.511900890000106,53073.12022584001 2025-08-07,01:02:56.000,219,11064025,127125,0,1754528575,13908.59426613,-21.518950019999465,53073.13420008 2025-08-07,01:02:57.000,219,11064094,127085,0,1754528576,13908.58752981999,-21.49075350000203,53073.127212960004 2025-08-07,01:02:58.000,219,11064128,127005,0,1754528577,13908.452803619999,-21.469606109996676,53073.078303120004 2025-08-07,01:02:59.000,219,11064058,127205,0,1754528578,13908.371967899999,-21.49075350000203,53073.05734176 2025-08-07,01:03:00.000,219,11064097,127125,0,1754528579,13908.331550039999,-21.44140958999924,53073.099264480006 2025-08-07,01:03:01.000,219,11064049,127205,0,1754528580,13908.210296459998,-21.462556979997316,53073.02240616001 2025-08-07,01:03:02.000,219,11064049,126965,0,1754528581,13908.230505389998,-21.43436045999988,53072.99445768 2025-08-07,01:03:03.000,219,11064116,127285,0,1754528582,13908.075570259993,-21.37091828999837,53072.980483440006 2025-08-07,01:03:04.000,219,11064050,127285,0,1754528583,13907.981261920002,-21.363869159999012,53072.9665092 2025-08-07,01:03:05.000,219,11064063,127005,0,1754528584,13907.920635130002,-21.32157437999558,53072.94554784 2025-08-07,01:03:06.000,219,11064097,126885,0,1754528585,13907.920635130002,-21.293377859998145,53072.959522080004 2025-08-07,01:03:07.000,219,11064063,126725,0,1754528586,13907.806117859996,-21.229935689996637,53072.91759936 2025-08-07,01:03:08.000,219,11064022,126925,0,1754528587,13907.779172620001,-21.16649351999513,53072.959522080004 2025-08-07,01:03:09.000,219,11064054,127005,0,1754528588,13907.765699999996,-21.117149609999615,53072.910612240004 2025-08-07,01:03:10.000,219,11064117,126725,0,1754528589,13907.738754760001,-21.060756569997466,53072.861702400005 2025-08-07,01:03:11.000,219,11064058,126885,0,1754528590,13907.725282139996,-20.940921360001084,53072.94554784 2025-08-07,01:03:12.000,219,11064084,126845,0,1754528591,13907.718545830001,-20.877479189999576,53072.910612240004 2025-08-07,01:03:13.000,219,11064031,126725,0,1754528592,13907.732018449991,-20.75764397999592,53072.861702400005 2025-08-07,01:03:14.000,219,11064138,127125,0,1754528593,13907.725282139996,-20.708300070000405,53072.85471528001 2025-08-07,01:03:15.000,219,11064059,127005,0,1754528594,13907.758963690001,-20.61666138000146,53072.87567664 2025-08-07,01:03:16.000,219,11064074,126725,0,1754528595,13907.792645239992,-20.56731746999867,53072.861702400005 2025-08-07,01:03:17.000,219,11064031,126885,0,1754528596,13907.853272029992,-20.532071820001875,53072.84772816 2025-08-07,01:03:18.000,219,11064038,126725,0,1754528597,13907.900426200002,-20.461580520001007,53072.80580544001 2025-08-07,01:03:19.000,219,11064030,126805,0,1754528598,13907.981261920002,-20.37699096000142,53072.763882720006 2025-08-07,01:03:20.000,219,11064030,126365,0,1754528599,13908.041888710002,-20.37699096000142,53072.73593424001 2025-08-07,01:03:21.000,219,11064071,126525,0,1754528600,13908.095779189993,-20.34174530999735,53072.78484408001 2025-08-07,01:03:22.000,219,11064080,126485,0,1754528601,13908.190087529998,-20.27830313999584,53072.77785696 2025-08-07,01:03:23.000,219,11064049,126605,0,1754528602,13908.210296459998,-20.257155749997764,53072.73593424001 2025-08-07,01:03:24.000,219,11064025,126605,0,1754528603,13908.297868489994,-20.292401400001836,53072.763882720006 2025-08-07,01:03:25.000,219,11064046,126685,0,1754528604,13908.385440519989,-20.27830313999584,53072.74990848 2025-08-07,01:03:26.000,219,11064015,126445,0,1754528605,13908.412385759999,-20.292401400001836,53072.70798576 2025-08-07,01:03:27.000,219,11064063,126605,0,1754528606,13908.46627623999,-20.320597919999273,53072.70798576 2025-08-07,01:03:28.000,219,11064030,126725,0,1754528607,13908.499957789994,-20.369941830002062,53072.70798576 2025-08-07,01:03:29.000,219,11064047,126645,0,1754528608,13908.560584579995,-20.37699096000142,53072.694011520005 2025-08-07,01:03:30.000,219,11064074,127045,0,1754528609,13908.621211369995,-20.426334869996936,53072.72894712 2025-08-07,01:03:31.000,219,11063994,126765,0,1754528610,13908.621211369995,-20.468629650000366,53072.694011520005 2025-08-07,01:03:32.000,219,11064051,127205,0,1754528611,13908.67510185,-20.461580520001007,53072.70798576 2025-08-07,01:03:33.000,219,11064065,126885,0,1754528612,13908.69531078,-20.51797355999588,53072.63112744 2025-08-07,01:03:34.000,219,11064028,126885,0,1754528613,13908.702047089995,-20.602563119995466,53072.60317896 2025-08-07,01:03:35.000,219,11064104,126925,0,1754528614,13908.75593757,-20.62371051000082,53072.645101680006 2025-08-07,01:03:36.000,219,11064105,126845,0,1754528615,13908.72899232999,-20.701250940001046,53072.63811456001 2025-08-07,01:03:37.000,219,11064053,126605,0,1754528616,13908.702047089995,-20.78584050000063,53072.63112744 2025-08-07,01:03:38.000,219,11064042,126885,0,1754528617,13908.69531078,-20.84928267000214,53072.63811456001 2025-08-07,01:03:39.000,219,11064088,127045,0,1754528618,13908.70878339999,-20.91977396999573,53072.72196 2025-08-07,01:03:40.000,219,11064041,126525,0,1754528619,13908.661629229995,-20.9902652699966,53072.68003728 2025-08-07,01:03:41.000,219,11064032,127045,0,1754528620,13908.60773874999,-21.060756569997466,53072.70798576 2025-08-07,01:03:42.000,219,11064046,127005,0,1754528621,13908.58752981999,-21.096002220001537,53072.65907592 2025-08-07,01:03:43.000,219,11064054,127125,0,1754528622,13908.520166719994,-21.20878829999856,53072.63811456001 2025-08-07,01:03:44.000,219,11064022,127005,0,1754528623,13908.40564944999,-21.286328729998786,53072.68003728 2025-08-07,01:03:45.000,219,11064042,126965,0,1754528624,13908.365231589989,-21.37796741999773,53072.66606304001 2025-08-07,01:03:46.000,219,11064061,127125,0,1754528625,13908.243978009988,-21.44140958999924,53072.65907592 2025-08-07,01:03:47.000,219,11064057,126965,0,1754528626,13908.190087529998,-21.55419566999626,53072.66606304001 2025-08-07,01:03:48.000,219,11064085,127005,0,1754528627,13908.075570259993,-21.6599326200012,53072.67305016 2025-08-07,01:03:49.000,219,11064092,126765,0,1754528628,13907.981261920002,-21.758620439999504,53072.596191840006 2025-08-07,01:03:50.000,219,11064049,127085,0,1754528629,13907.927371439997,-21.758620439999504,53072.6520888 2025-08-07,01:03:51.000,219,11064050,127005,0,1754528630,13907.812854169992,-21.84320999999909,53072.596191840006 2025-08-07,01:03:52.000,219,11064084,127005,0,1754528631,13907.6983369,-21.885504779995244,53072.575230480004 2025-08-07,01:03:53.000,219,11064097,126845,0,1754528632,13907.63097379999,-21.927799559998675,53072.575230480004 2025-08-07,01:03:54.000,219,11064090,126845,0,1754528633,13907.482774979995,-22.01238911999826,53072.49837216001 2025-08-07,01:03:55.000,219,11064095,127045,0,1754528634,13907.422148189995,-22.01943824999762,53072.47042368001 2025-08-07,01:03:56.000,219,11064067,126845,0,1754528635,13907.30763091999,-22.02648737999698,53072.46343656 2025-08-07,01:03:57.000,219,11064053,127165,0,1754528636,13907.22679519999,-22.07583128999977,53072.41452672 2025-08-07,01:03:58.000,219,11064103,127245,0,1754528637,13907.159432099994,-22.05468390000169,53072.36561688 2025-08-07,01:03:59.000,219,11064056,127165,0,1754528638,13907.071860069998,-22.047634770002333,53072.32369416 2025-08-07,01:04:00.000,219,11064067,127005,0,1754528639,13907.065123759989,-22.03353650999634,53072.32369416 2025-08-07,01:04:01.000,219,11064045,126885,0,1754528640,13907.004496969988,-21.977143470001465,53072.31670704 2025-08-07,01:04:02.000,219,11064059,127445,0,1754528641,13906.957342799993,-21.96304520999547,53072.31670704 2025-08-07,01:04:03.000,219,11064095,127205,0,1754528642,13906.930397559998,-21.89255391000188,53072.21888736 2025-08-07,01:04:04.000,219,11064013,127205,0,1754528643,13906.923661249988,-21.89255391000188,53072.24683584 2025-08-07,01:04:05.000,219,11064075,127365,0,1754528644,13906.957342799993,-21.85025912999845,53072.18395176001 2025-08-07,01:04:06.000,219,11063982,126965,0,1754528645,13907.051651139998,-21.78681695999694,53072.22587448 2025-08-07,01:04:07.000,219,11064057,127245,0,1754528646,13907.098805309994,-21.737473050001427,53072.16997752 2025-08-07,01:04:08.000,219,11064070,127245,0,1754528647,13907.166168409989,-21.67403087999992,53072.16299040001 2025-08-07,01:04:09.000,219,11064008,127085,0,1754528648,13907.233531509999,-21.702227399997355,53072.121067680004 2025-08-07,01:04:10.000,219,11064047,127445,0,1754528649,13907.31436723,-21.596490449999692,53072.07914496 2025-08-07,01:04:11.000,219,11064094,127365,0,1754528650,13907.37499402,-21.575343060001615,53072.04420936001 2025-08-07,01:04:12.000,219,11064087,127165,0,1754528651,13907.50972021999,-21.575343060001615,53072.03722224 2025-08-07,01:04:13.000,219,11064020,127005,0,1754528652,13907.604028559996,-21.533048279998184,53072.03023512 2025-08-07,01:04:14.000,219,11064035,127365,0,1754528653,13907.745491069996,-21.540097409997543,53071.96735104001 2025-08-07,01:04:15.000,219,11064050,127205,0,1754528654,13907.819590480001,-21.518950019999465,53072.03722224 2025-08-07,01:04:16.000,219,11064038,127285,0,1754528655,13907.880217270002,-21.56124479999562,53072.00927376 2025-08-07,01:04:17.000,219,11064094,127205,0,1754528656,13907.967789299997,-21.62468696999713,53071.9883124 2025-08-07,01:04:18.000,219,11064028,127245,0,1754528657,13908.048625019997,-21.67403087999992,53071.96735104001 2025-08-07,01:04:19.000,219,11064015,127205,0,1754528658,13908.062097640002,-21.744522180000786,53071.94638968001 2025-08-07,01:04:20.000,219,11064020,127165,0,1754528659,13908.082306570002,-21.83616086999973,53072.00927376 2025-08-07,01:04:21.000,219,11064086,127165,0,1754528660,13908.149669669998,-21.885504779995244,53071.99529952001 2025-08-07,01:04:22.000,219,11064008,127005,0,1754528661,13908.109251809998,-21.998290859999543,53071.96036392 2025-08-07,01:04:23.000,219,11064040,127285,0,1754528662,13908.075570259993,-22.047634770002333,53071.93241544 2025-08-07,01:04:24.000,219,11064036,127365,0,1754528663,13908.008207159997,-22.139273460001277,53072.00927376 2025-08-07,01:04:25.000,219,11064040,127285,0,1754528664,13907.981261920002,-22.216813890001504,53072.023248000005 2025-08-07,01:04:26.000,219,11064031,127205,0,1754528665,13907.886953579997,-22.29435432000173,53072.00228664 2025-08-07,01:04:27.000,219,11064126,127045,0,1754528666,13907.819590480001,-22.36484561999532,53072.03023512 2025-08-07,01:04:28.000,219,11064035,127165,0,1754528667,13907.691600589991,-22.43533691999619,53072.03722224 2025-08-07,01:04:29.000,219,11064064,127365,0,1754528668,13907.57708332,-22.47058257000026,53072.03722224 2025-08-07,01:04:30.000,219,11064029,127125,0,1754528669,13907.42888449999,-22.505828219997056,53071.98132528 2025-08-07,01:04:31.000,219,11064017,127045,0,1754528670,13907.2941583,-22.47763169999962,53072.04420936001 2025-08-07,01:04:32.000,219,11064086,127445,0,1754528671,13907.112277929999,-22.47058257000026,53072.023248000005 2025-08-07,01:04:33.000,219,11064054,127165,0,1754528672,13906.950606489998,-22.42828778999683,53071.91844120001 2025-08-07,01:04:34.000,219,11064010,127325,0,1754528673,13906.896716009993,-22.41418952999811,53071.974338160006 2025-08-07,01:04:35.000,219,11064074,127325,0,1754528674,13906.795671359992,-22.315501709999808,53071.974338160006 2025-08-07,01:04:36.000,219,11064104,127365,0,1754528675,13906.721571950002,-22.2520595399983,53071.93241544 2025-08-07,01:04:37.000,219,11064051,127365,0,1754528676,13906.586845749996,-22.139273460001277,53071.96735104001 2025-08-07,01:04:38.000,219,11064075,127445,0,1754528677,13906.553164199991,-22.040585639995697,53072.00927376 2025-08-07,01:04:39.000,219,11064011,126965,0,1754528678,13906.47906479,-21.96304520999547,53071.925428320006 2025-08-07,01:04:40.000,219,11064082,127525,0,1754528679,13906.384756449996,-21.807964350002294,53071.89049272 2025-08-07,01:04:41.000,219,11064061,127605,0,1754528680,13906.37128382999,-21.737473050001427,53071.91844120001 2025-08-07,01:04:42.000,219,11064053,127085,0,1754528681,13906.33086596999,-21.61058870999841,53071.904466960004 2025-08-07,01:04:43.000,219,11064039,127165,0,1754528682,13906.27023917999,-21.504851760000747,53071.91145408 2025-08-07,01:04:44.000,219,11064043,127005,0,1754528683,13906.263502869995,-21.42026220000116,53071.82760864001 2025-08-07,01:04:45.000,219,11064014,127245,0,1754528684,13906.263502869995,-21.363869159999012,53071.86254424 2025-08-07,01:04:46.000,219,11064079,127085,0,1754528685,13906.25003024999,-21.314525249996223,53071.89747984001 2025-08-07,01:04:47.000,219,11064033,127085,0,1754528686,13906.29718442,-21.300426989997504,53071.84857000001 2025-08-07,01:04:48.000,219,11064094,127165,0,1754528687,13906.27697549,-21.279279599999427,53071.855557120005 2025-08-07,01:04:49.000,219,11064048,127485,0,1754528688,13906.283711799995,-21.314525249996223,53071.82062152 2025-08-07,01:04:50.000,219,11064054,127245,0,1754528689,13906.243293939995,-21.356820029999653,53071.84158288 2025-08-07,01:04:51.000,219,11064071,127205,0,1754528690,13906.283711799995,-21.42026220000116,53071.79267304 2025-08-07,01:04:52.000,219,11064070,127165,0,1754528691,13906.22982131999,-21.49075350000203,53071.76472456 2025-08-07,01:04:53.000,219,11064049,127085,0,1754528692,13906.16919452999,-21.56124479999562,53071.8136344 2025-08-07,01:04:54.000,219,11064030,127045,0,1754528693,13906.07488619,-21.688129139998637,53071.75075032001 2025-08-07,01:04:55.000,219,11064034,127125,0,1754528694,13906.000786779994,-21.815013480001653,53071.68087912001 2025-08-07,01:04:56.000,219,11064057,127085,0,1754528695,13905.926687369989,-21.934848689998034,53071.68087912001 2025-08-07,01:04:57.000,219,11064076,127005,0,1754528696,13905.825642719989,-22.111076939996565,53071.63196928001 2025-08-07,01:04:58.000,219,11064085,126885,0,1754528697,13905.717861759993,-22.230912150000222,53071.617995040004 2025-08-07,01:04:59.000,219,11064097,126885,0,1754528698,13905.610080799997,-22.371894750001957,53071.590046560006 2025-08-07,01:05:00.000,219,11064054,127005,0,1754528699,13905.482090910002,-22.569270389998564,53071.52716248 2025-08-07,01:05:01.000,219,11064007,126845,0,1754528700,13905.347364709996,-22.773695160001807,53071.51318824001 2025-08-07,01:05:02.000,219,11064043,126925,0,1754528701,13905.23958375,-22.907628629996907,53071.46427840001 2025-08-07,01:05:03.000,219,11064087,126845,0,1754528702,13905.11833017,-23.027463840000564,53071.43632992 2025-08-07,01:05:04.000,219,11064038,126925,0,1754528703,13904.983603969995,-23.11910252999951,53071.422355680006 2025-08-07,01:05:05.000,219,11064090,127205,0,1754528704,13904.82866883999,-23.217790349997813,53071.36645872 2025-08-07,01:05:06.000,219,11064047,127285,0,1754528705,13904.727624189989,-23.33057643000211,53071.33152312 2025-08-07,01:05:07.000,219,11064063,126845,0,1754528706,13904.626579539989,-23.436313379999774,53071.33152312 2025-08-07,01:05:08.000,219,11064110,127005,0,1754528707,13904.471644409998,-23.499755550001282,53071.27562616001 2025-08-07,01:05:09.000,219,11064011,126805,0,1754528708,13904.384072380002,-23.612541629998304,53071.2197292 2025-08-07,01:05:10.000,219,11064021,127005,0,1754528709,13904.269555109997,-23.57729598000151,53071.184793600005 2025-08-07,01:05:11.000,219,11064064,127365,0,1754528710,13904.188719389997,-23.605492499998945,53071.17081936 2025-08-07,01:05:12.000,219,11064044,126965,0,1754528711,13904.094411049991,-23.57729598000151,53071.19876784 2025-08-07,01:05:13.000,219,11064039,127085,0,1754528712,13904.00010271,-23.549099459996796,53071.135883760006 2025-08-07,01:05:14.000,219,11064035,126725,0,1754528713,13903.905794369995,-23.57024685000215,53071.05902544001 2025-08-07,01:05:15.000,219,11064060,127245,0,1754528714,13903.83169495999,-23.47860815999593,53071.10793528001 2025-08-07,01:05:16.000,219,11064077,126925,0,1754528715,13903.784540789995,-23.436313379999774,53071.07998680001 2025-08-07,01:05:17.000,219,11064017,127205,0,1754528716,13903.69023244999,-23.358772949999548,53071.10094816 2025-08-07,01:05:18.000,219,11064044,127165,0,1754528717,13903.6565509,-23.260085130001244,53071.086973920006 2025-08-07,01:05:19.000,219,11064028,127045,0,1754528718,13903.61613304,-23.196642959999735,53070.98216712 2025-08-07,01:05:20.000,219,11064091,126845,0,1754528719,13903.528561009989,-23.041562099999283,53071.017102720005 2025-08-07,01:05:21.000,219,11064045,126685,0,1754528720,13903.542033629994,-22.971070799998415,53070.91229592001 2025-08-07,01:05:22.000,219,11064017,126845,0,1754528721,13903.562242559994,-22.858284720001393,53070.94024440001 2025-08-07,01:05:23.000,219,11064039,126925,0,1754528722,13903.54876993999,-22.745498639997095,53070.93325728 2025-08-07,01:05:24.000,219,11064054,126965,0,1754528723,13903.542033629994,-22.611565170001995,53070.88434744 2025-08-07,01:05:25.000,219,11064084,126965,0,1754528724,13903.61613304,-22.48468082999898,53070.94024440001 2025-08-07,01:05:26.000,219,11064076,126965,0,1754528725,13903.663287209994,-22.36484561999532,53070.947231520004 2025-08-07,01:05:27.000,219,11064039,126805,0,1754528726,13903.79127709999,-22.223863020000863,53070.94024440001 2025-08-07,01:05:28.000,219,11064056,127085,0,1754528727,13903.865376509995,-22.06173303000105,53070.94024440001 2025-08-07,01:05:29.000,219,11064023,126725,0,1754528728,13903.926003299996,-21.991241730000183,53070.88434744 2025-08-07,01:05:30.000,219,11064019,126645,0,1754528729,13904.04052057,-21.871406519996526,53070.9053088 2025-08-07,01:05:31.000,219,11064085,126885,0,1754528730,13904.188719389997,-21.772718699998222,53070.96120576001 2025-08-07,01:05:32.000,219,11064021,126885,0,1754528731,13904.276291419992,-21.681080009999278,53070.92627016 2025-08-07,01:05:33.000,219,11064077,126765,0,1754528732,13904.370599759997,-21.540097409997543,53070.919283040006 2025-08-07,01:05:34.000,219,11064027,126765,0,1754528733,13904.539007509993,-21.518950019999465,53070.968192880006 2025-08-07,01:05:35.000,219,11064073,126765,0,1754528734,13904.680470019994,-21.448458719998598,53070.98915424001 2025-08-07,01:05:36.000,219,11064058,126525,0,1754528735,13904.774778359999,-21.406163939995167,53070.98915424001 2025-08-07,01:05:37.000,219,11064011,126605,0,1754528736,13904.842141459994,-21.413213070001802,53070.98915424001 2025-08-07,01:05:38.000,219,11064081,126805,0,1754528737,13904.88929562999,-21.413213070001802,53071.03107696 2025-08-07,01:05:39.000,219,11063982,126725,0,1754528738,13905.024021829995,-21.462556979997316,53071.02408984 2025-08-07,01:05:40.000,219,11064036,126845,0,1754528739,13905.03749445,-21.455507849997957,53071.066012560004 2025-08-07,01:05:41.000,219,11063990,127005,0,1754528740,13905.15201171999,-21.533048279998184,53071.066012560004 2025-08-07,01:05:42.000,219,11064005,126565,0,1754528741,13905.11833017,-21.582392190000974,53071.114922400004 2025-08-07,01:05:43.000,219,11064065,126805,0,1754528742,13905.1385391,-21.645834359995206,53071.09396104 2025-08-07,01:05:44.000,219,11064000,126805,0,1754528743,13905.104857549995,-21.772718699998222,53071.09396104 2025-08-07,01:05:45.000,219,11064021,126645,0,1754528744,13905.05096706999,-21.77976782999758,53071.17081936 2025-08-07,01:05:46.000,219,11064056,126805,0,1754528745,13905.024021829995,-21.80091521999566,53071.20575496001 2025-08-07,01:05:47.000,219,11064049,126645,0,1754528746,13904.943186109995,-21.857308259997808,53071.20575496001 2025-08-07,01:05:48.000,219,11064043,126685,0,1754528747,13904.882559319994,-21.871406519996526,53071.254664800006 2025-08-07,01:05:49.000,219,11064038,126565,0,1754528748,13904.801723599994,-21.864357389997167,53071.32453600001 2025-08-07,01:05:50.000,219,11064049,126685,0,1754528749,13904.727624189989,-21.83616086999973,53071.33152312 2025-08-07,01:05:51.000,219,11064036,126765,0,1754528750,13904.640052159994,-21.807964350002294,53071.303574640006 2025-08-07,01:05:52.000,219,11064066,126845,0,1754528751,13904.532271199998,-21.7938660899963,53071.39440720001 2025-08-07,01:05:53.000,219,11064085,126645,0,1754528752,13904.411017619997,-21.77976782999758,53071.352484480005 2025-08-07,01:05:54.000,219,11064025,126765,0,1754528753,13904.296500349992,-21.77976782999758,53071.352484480005 2025-08-07,01:05:55.000,219,11064035,126885,0,1754528754,13904.229137249997,-21.709276529996714,53071.41536856001 2025-08-07,01:05:56.000,219,11064021,126925,0,1754528755,13904.121356290001,-21.695178269997996,53071.38742008 2025-08-07,01:05:57.000,219,11064024,126885,0,1754528756,13904.047256879996,-21.6599326200012,53071.31056176 2025-08-07,01:05:58.000,219,11064069,126765,0,1754528757,13903.95294853999,-21.62468696999713,53071.31056176 2025-08-07,01:05:59.000,219,11064028,126765,0,1754528758,13903.89232174999,-21.596490449999692,53071.33851024 2025-08-07,01:06:00.000,219,11064017,126685,0,1754528759,13903.845167579995,-21.61058870999841,53071.33851024 2025-08-07,01:06:01.000,219,11064033,126845,0,1754528760,13903.764331859995,-21.61763783999777,53071.2896004 2025-08-07,01:06:02.000,219,11064021,126885,0,1754528761,13903.643078279994,-21.582392190000974,53071.29658752001 2025-08-07,01:06:03.000,219,11064068,126605,0,1754528762,13903.643078279994,-21.61763783999777,53071.31056176 2025-08-07,01:06:04.000,219,11063960,126765,0,1754528763,13903.575715179999,-21.638785229995847,53071.24069056 2025-08-07,01:06:05.000,219,11064015,126965,0,1754528764,13903.508352079989,-21.66698175000056,53071.22671632001 2025-08-07,01:06:06.000,219,11064006,126765,0,1754528765,13903.440988979994,-21.681080009999278,53071.19876784 2025-08-07,01:06:07.000,219,11063991,126445,0,1754528766,13903.427516359989,-21.737473050001427,53071.10094816 2025-08-07,01:06:08.000,219,11064017,126685,0,1754528767,13903.393834809998,-21.7938660899963,53071.149858 2025-08-07,01:06:09.000,219,11064017,126685,0,1754528768,13903.366889569988,-21.85025912999845,53071.07299968 2025-08-07,01:06:10.000,219,11064050,127005,0,1754528769,13903.333208019998,-21.871406519996526,53071.02408984 2025-08-07,01:06:11.000,219,11064071,126765,0,1754528770,13903.353416949998,-21.89255391000188,53071.12190952 2025-08-07,01:06:12.000,219,11064074,126725,0,1754528771,13903.292790159998,-21.89960304000124,53071.01011560001 2025-08-07,01:06:13.000,219,11064006,126845,0,1754528772,13903.333208019998,-21.941897819997394,53071.01011560001 2025-08-07,01:06:14.000,219,11064044,127045,0,1754528773,13903.360153259993,-21.96304520999547,53070.99614136 2025-08-07,01:06:15.000,219,11064058,126965,0,1754528774,13903.339944329993,-21.948946949996753,53070.97518 2025-08-07,01:06:16.000,219,11064026,126885,0,1754528775,13903.407307429989,-21.991241730000183,53070.97518 2025-08-07,01:06:17.000,219,11063964,126925,0,1754528776,13903.461197909994,-21.970094340002106,53070.919283040006 2025-08-07,01:06:18.000,219,11064061,126965,0,1754528777,13903.528561009989,-22.01943824999762,53070.898321680004 2025-08-07,01:06:19.000,219,11064043,126885,0,1754528778,13903.60939672999,-22.01238911999826,53070.849411840005 2025-08-07,01:06:20.000,219,11064032,127045,0,1754528779,13903.69023244999,-22.01238911999826,53070.82845048 2025-08-07,01:06:21.000,219,11064019,127045,0,1754528780,13903.764331859995,-21.970094340002106,53070.81447624 2025-08-07,01:06:22.000,219,11064019,127005,0,1754528781,13903.87211281999,-21.89255391000188,53070.849411840005 2025-08-07,01:06:23.000,219,11064065,126645,0,1754528782,13903.993366399991,-21.84320999999909,53070.86338608 2025-08-07,01:06:24.000,219,11064047,126845,0,1754528783,13904.067465809996,-21.751571310000145,53070.80748912 2025-08-07,01:06:25.000,219,11064046,126645,0,1754528784,13904.249346179997,-21.751571310000145,53070.78652776 2025-08-07,01:06:26.000,219,11063998,127205,0,1754528785,13904.404281310002,-21.681080009999278,53070.84242472001 2025-08-07,01:06:27.000,219,11064030,126805,0,1754528786,13904.559216439993,-21.60353957999905,53070.81447624 2025-08-07,01:06:28.000,219,11063992,127325,0,1754528787,13904.714151569999,-21.533048279998184,53070.88434744 2025-08-07,01:06:29.000,219,11064007,126845,0,1754528788,13904.89603194,-21.483704369995394,53070.96120576001 2025-08-07,01:06:30.000,219,11064019,127085,0,1754528789,13905.03075813999,-21.406163939995167,53070.93325728 2025-08-07,01:06:31.000,219,11064005,126845,0,1754528790,13905.165484339996,-21.363869159999012,53070.98216712 2025-08-07,01:06:32.000,219,11064011,127045,0,1754528791,13905.327155779996,-21.26518134000071,53071.00312848 2025-08-07,01:06:33.000,219,11063968,127085,0,1754528792,13905.461881980002,-21.25108308000199,53071.07998680001 2025-08-07,01:06:34.000,219,11063988,127005,0,1754528793,13905.583135560002,-21.124198739998974,53071.12889664001 2025-08-07,01:06:35.000,219,11064011,126965,0,1754528794,13905.657234969993,-21.060756569997466,53071.16383224 2025-08-07,01:06:36.000,219,11064067,126845,0,1754528795,13905.744806999988,-20.997314399995958,53071.14287088 2025-08-07,01:06:37.000,219,11063977,126965,0,1754528796,13905.845851649989,-20.96911787999852,53071.2197292 2025-08-07,01:06:38.000,219,11064051,127085,0,1754528797,13905.893005819999,-20.884528319998935,53071.26165192 2025-08-07,01:06:39.000,219,11064013,127205,0,1754528798,13905.953632609999,-20.79993875999935,53071.29658752001 2025-08-07,01:06:40.000,219,11064031,127085,0,1754528799,13905.906478439989,-20.863380930000858,53071.33152312 2025-08-07,01:06:41.000,219,11064070,127005,0,1754528800,13906.00752308999,-20.75059484999656,53071.39440720001 2025-08-07,01:06:42.000,219,11064052,126925,0,1754528801,13906.014259399999,-20.694201810001687,53071.37344584001 2025-08-07,01:06:43.000,219,11063976,127165,0,1754528802,13906.061413569994,-20.651907029998256,53071.44331704001 2025-08-07,01:06:44.000,219,11064020,127245,0,1754528803,13906.07488619,-20.644857899998897,53071.499214 2025-08-07,01:06:45.000,219,11063994,127005,0,1754528804,13906.08835880999,-20.58141572999739,53071.50620112 2025-08-07,01:06:46.000,219,11064029,126925,0,1754528805,13906.14898559999,-20.595513989996107,53071.6040208 2025-08-07,01:06:47.000,219,11064079,126965,0,1754528806,13906.12877666999,-20.61666138000146,53071.57607232 2025-08-07,01:06:48.000,219,11064017,127245,0,1754528807,13906.122040359995,-20.588464859996748,53071.62498216 2025-08-07,01:06:49.000,219,11063996,127085,0,1754528808,13906.16919452999,-20.644857899998897,53071.638956400006 2025-08-07,01:06:50.000,219,11064042,126885,0,1754528809,13906.15572191,-20.680103549995692,53071.569085200004 2025-08-07,01:06:51.000,219,11064006,127125,0,1754528810,13906.15572191,-20.75059484999656,53071.58305944001 2025-08-07,01:06:52.000,219,11064040,127165,0,1754528811,13906.18940345999,-20.828135279996786,53071.590046560006 2025-08-07,01:06:53.000,219,11064005,127085,0,1754528812,13906.223085009995,-20.96911787999852,53071.62498216 2025-08-07,01:06:54.000,219,11064028,126965,0,1754528813,13906.263502869995,-21.088953090002178,53071.61100792001 2025-08-07,01:06:55.000,219,11064006,126805,0,1754528814,13906.33760228,-21.19469003999984,53071.55511096 2025-08-07,01:06:56.000,219,11064035,127205,0,1754528815,13906.344338589995,-21.300426989997504,53071.520175360005 2025-08-07,01:06:57.000,219,11064008,126805,0,1754528816,13906.39822907,-21.476655239996035,53071.55511096 2025-08-07,01:06:58.000,219,11064017,127005,0,1754528817,13906.384756449996,-21.56124479999562,53071.50620112 2025-08-07,01:06:59.000,219,11064035,126925,0,1754528818,13906.431910619991,-21.702227399997355,53071.49222688001 2025-08-07,01:07:00.000,219,11064061,126925,0,1754528819,13906.41170168999,-21.78681695999694,53071.51318824001 2025-08-07,01:07:01.000,219,11064045,126885,0,1754528820,13906.472328479991,-21.934848689998034,53071.499214 2025-08-07,01:07:02.000,219,11064035,127005,0,1754528821,13906.566636819996,-22.089929549998487,53071.44331704001 2025-08-07,01:07:03.000,219,11064043,126885,0,1754528822,13906.593582059992,-22.223863020000863,53071.46427840001 2025-08-07,01:07:04.000,219,11064039,126885,0,1754528823,13906.607054679997,-22.36484561999532,53071.43632992 2025-08-07,01:07:05.000,219,11064038,126885,0,1754528824,13906.647472539997,-22.41418952999811,53071.422355680006 2025-08-07,01:07:06.000,219,11064006,127365,0,1754528825,13906.660945160002,-22.512877349996415,53071.41536856001 2025-08-07,01:07:07.000,219,11064081,126765,0,1754528826,13906.748517189997,-22.60451603999536,53071.33152312 2025-08-07,01:07:08.000,219,11064053,126845,0,1754528827,13906.775462429992,-22.632712560000073,53071.38043296 2025-08-07,01:07:09.000,219,11064073,126885,0,1754528828,13906.815880289992,-22.66090907999751,53071.352484480005 2025-08-07,01:07:10.000,219,11064022,127165,0,1754528829,13906.937133869993,-22.69615473000158,53071.36645872 2025-08-07,01:07:11.000,219,11064023,126925,0,1754528830,13906.970815419998,-22.738449509997736,53071.401394320004 2025-08-07,01:07:12.000,219,11064062,126925,0,1754528831,13907.038178519993,-22.780744290001167,53071.38742008 2025-08-07,01:07:13.000,219,11064051,127045,0,1754528832,13907.112277929999,-22.82303906999732,53071.38742008 2025-08-07,01:07:14.000,219,11064042,126885,0,1754528833,13907.220058889994,-22.787793420000526,53071.38742008 2025-08-07,01:07:15.000,219,11064013,126925,0,1754528834,13907.25374044,-22.780744290001167,53071.401394320004 2025-08-07,01:07:16.000,219,11064026,126925,0,1754528835,13907.35478509,-22.794842549999885,53071.48523976 2025-08-07,01:07:17.000,219,11064055,126845,0,1754528836,13907.43562081,-22.794842549999885,53071.471265520006 2025-08-07,01:07:18.000,219,11064008,127045,0,1754528837,13907.47603867,-22.766646029995172,53071.47825264 2025-08-07,01:07:19.000,219,11064060,126885,0,1754528838,13907.51645653,-22.7102529900003,53071.520175360005 2025-08-07,01:07:20.000,219,11064021,127045,0,1754528839,13907.57034700999,-22.745498639997095,53071.54812384 2025-08-07,01:07:21.000,219,11064044,126765,0,1754528840,13907.59729225,-22.68910560000222,53071.590046560006 2025-08-07,01:07:22.000,219,11064062,126845,0,1754528841,13907.63771011,-22.60451603999536,53071.638956400006 2025-08-07,01:07:23.000,219,11064078,127045,0,1754528842,13907.65791904,-22.618614300001354,53071.58305944001 2025-08-07,01:07:24.000,219,11064057,127005,0,1754528843,13907.644446419996,-22.64681081999879,53071.61100792001 2025-08-07,01:07:25.000,219,11064019,126685,0,1754528844,13907.718545830001,-22.583368649997283,53071.62498216 2025-08-07,01:07:26.000,219,11064089,126725,0,1754528845,13907.705073209996,-22.60451603999536,53071.65293064 2025-08-07,01:07:27.000,219,11064012,126965,0,1754528846,13907.684864279996,-22.618614300001354,53071.68087912001 2025-08-07,01:07:28.000,219,11064052,126845,0,1754528847,13907.624237489996,-22.66090907999751,53071.72280184 2025-08-07,01:07:29.000,219,11064054,126885,0,1754528848,13907.63771011,-22.69615473000158,53071.687866240005 2025-08-07,01:07:30.000,219,11064003,126925,0,1754528849,13907.543401769995,-22.71730211999966,53071.77171168 2025-08-07,01:07:31.000,219,11064068,126845,0,1754528850,13907.4962476,-22.766646029995172,53071.75075032001 2025-08-07,01:07:32.000,219,11064024,126885,0,1754528851,13907.42888449999,-22.759596899995813,53071.75075032001 2025-08-07,01:07:33.000,219,11064041,126765,0,1754528852,13907.37499402,-22.851235590002034,53071.70882760001 2025-08-07,01:07:34.000,219,11064049,126525,0,1754528853,13907.321103539995,-22.92877602000226,53071.72978896001 2025-08-07,01:07:35.000,219,11064020,126925,0,1754528854,13907.233531509999,-23.04861122999864,53071.69485336 2025-08-07,01:07:36.000,219,11064015,126765,0,1754528855,13907.159432099994,-23.10500427000079,53071.638956400006 2025-08-07,01:07:37.000,219,11064041,126885,0,1754528856,13907.098805309994,-23.217790349997813,53071.6040208 2025-08-07,01:07:38.000,219,11063983,127045,0,1754528857,13907.038178519993,-23.309429039996758,53071.58305944001 2025-08-07,01:07:39.000,219,11064085,126845,0,1754528858,13907.024705899988,-23.379920339997625,53071.54812384 2025-08-07,01:07:40.000,219,11063990,126645,0,1754528859,13906.991024349998,-23.52795206999872,53071.569085200004 2025-08-07,01:07:41.000,219,11064022,127125,0,1754528860,13906.943870179988,-23.619590759997664,53071.54113672001 2025-08-07,01:07:42.000,219,11063991,126605,0,1754528861,13906.943870179988,-23.69008205999853,53071.54113672001 2025-08-07,01:07:43.000,219,11064055,126765,0,1754528862,13906.937133869993,-23.774671619998117,53071.50620112 2025-08-07,01:07:44.000,219,11064059,127085,0,1754528863,13906.896716009993,-23.802868139995553,53071.51318824001 2025-08-07,01:07:45.000,219,11064043,126565,0,1754528864,13906.937133869993,-23.88745769999514,53071.47825264 2025-08-07,01:07:46.000,219,11064090,126805,0,1754528865,13906.943870179988,-23.88745769999514,53071.48523976 2025-08-07,01:07:47.000,219,11064008,126805,0,1754528866,13907.031442209998,-23.91565421999985,53071.51318824001 2025-08-07,01:07:48.000,219,11064091,126845,0,1754528867,13907.038178519993,-23.950899869996647,53071.47825264 2025-08-07,01:07:49.000,219,11064030,126925,0,1754528868,13907.092068999998,-23.92975247999857,53071.5341496 2025-08-07,01:07:50.000,219,11064021,126685,0,1754528869,13907.145959479989,-23.93680160999793,53071.47825264 2025-08-07,01:07:51.000,219,11064056,126565,0,1754528870,13907.18637733999,-23.950899869996647,53071.51318824001 2025-08-07,01:07:52.000,219,11064012,126805,0,1754528871,13907.341312469995,-23.894506830001774,53071.499214 2025-08-07,01:07:53.000,219,11064052,126605,0,1754528872,13907.341312469995,-23.87335943999642,53071.54113672001 2025-08-07,01:07:54.000,219,11064040,126925,0,1754528873,13907.401939259995,-23.802868139995553,53071.52716248 2025-08-07,01:07:55.000,219,11064060,126605,0,1754528874,13907.46930235999,-23.73942597000132,53071.590046560006 2025-08-07,01:07:56.000,219,11064067,126845,0,1754528875,13907.53666546,-23.661885540001094,53071.57607232 2025-08-07,01:07:57.000,219,11064007,126605,0,1754528876,13907.604028559996,-23.64073814999574,53071.590046560006 2025-08-07,01:07:58.000,219,11063997,126845,0,1754528877,13907.65791904,-23.591394240000227,53071.63196928001 2025-08-07,01:07:59.000,219,11064014,126685,0,1754528878,13907.738754760001,-23.52795206999872,53071.687866240005 2025-08-07,01:08:00.000,219,11064040,126525,0,1754528879,13907.833063099992,-23.450411639998492,53071.70184048 2025-08-07,01:08:01.000,219,11064058,126525,0,1754528880,13907.866744649997,-23.408116860002337,53071.757737440006 2025-08-07,01:08:02.000,219,11064016,126525,0,1754528881,13907.927371439997,-23.29533077999804,53071.757737440006 2025-08-07,01:08:03.000,219,11064013,126685,0,1754528882,13907.967789299997,-23.224839479997172,53071.79966016001 2025-08-07,01:08:04.000,219,11063988,126525,0,1754528883,13908.075570259993,-23.182544700001017,53071.806647280006 2025-08-07,01:08:05.000,219,11063993,126605,0,1754528884,13908.129460739998,-23.11910252999951,53071.86953136 2025-08-07,01:08:06.000,219,11064042,126725,0,1754528885,13908.156405979993,-23.090906010002072,53071.855557120005 2025-08-07,01:08:07.000,219,11064021,126685,0,1754528886,13908.264186939989,-22.99926731999585,53071.89747984001 2025-08-07,01:08:08.000,219,11064048,126565,0,1754528887,13908.351758969999,-22.956972539999697,53071.89049272 2025-08-07,01:08:09.000,219,11063954,126645,0,1754528888,13908.42585837999,-22.92877602000226,53071.925428320006 2025-08-07,01:08:10.000,219,11064038,126885,0,1754528889,13908.56732088999,-22.907628629996907,53072.00228664 2025-08-07,01:08:11.000,219,11064039,126965,0,1754528890,13908.69531078,-22.914677759996266,53072.00228664 2025-08-07,01:08:12.000,219,11064048,126525,0,1754528891,13908.76941018999,-22.89353036999819,53072.00228664 2025-08-07,01:08:13.000,219,11064024,126765,0,1754528892,13908.883927459996,-22.907628629996907,53072.03023512 2025-08-07,01:08:14.000,219,11064068,126885,0,1754528893,13909.005181039996,-22.921726889995625,53072.08613208001 2025-08-07,01:08:15.000,219,11064034,126805,0,1754528894,13909.112961999992,-22.992218189996493,53072.15600328 2025-08-07,01:08:16.000,219,11064025,126885,0,1754528895,13909.227479269997,-23.013365580001846,53072.190938880005 2025-08-07,01:08:17.000,219,11064006,126685,0,1754528896,13909.301578680002,-23.034512969999923,53072.13504192001 2025-08-07,01:08:18.000,219,11064030,126205,0,1754528897,13909.402623329988,-23.06270948999736,53072.288758560004 2025-08-07,01:08:19.000,219,11064033,126725,0,1754528898,13909.517140599994,-23.11205340000015,53072.29574568 2025-08-07,01:08:20.000,219,11064023,126885,0,1754528899,13909.618185249994,-23.189593830000376,53072.29574568 2025-08-07,01:08:21.000,219,11064057,126405,0,1754528900,13909.699020969994,-23.175495570001658,53072.358629760005 2025-08-07,01:08:22.000,219,11064015,126445,0,1754528901,13909.80680192999,-23.28123251999932,53072.42151384001 2025-08-07,01:08:23.000,219,11064048,126765,0,1754528902,13909.84721978999,-23.267134260000603,53072.50535928 2025-08-07,01:08:24.000,219,11064025,126645,0,1754528903,13909.860692409995,-23.29533077999804,53072.54029488 2025-08-07,01:08:25.000,219,11063983,126725,0,1754528904,13909.860692409995,-23.309429039996758,53072.56824336001 2025-08-07,01:08:26.000,219,11064020,127205,0,1754528905,13909.95500075,-23.316478169996117,53072.63112744 2025-08-07,01:08:27.000,219,11064020,126445,0,1754528906,13910.00889122999,-23.33057643000211,53072.68003728 2025-08-07,01:08:28.000,219,11064013,127045,0,1754528907,13910.082990639996,-23.33057643000211,53072.70798576 2025-08-07,01:08:29.000,219,11064040,126445,0,1754528908,13910.130144809991,-23.35172382000019,53072.75689560001 2025-08-07,01:08:30.000,219,11064032,126365,0,1754528909,13910.177298980001,-23.323527299995476,53072.74990848 2025-08-07,01:08:31.000,219,11064031,126725,0,1754528910,13910.264871009997,-23.309429039996758,53072.8267668 2025-08-07,01:08:32.000,219,11063993,126445,0,1754528911,13910.345706729997,-23.23893773999589,53072.84772816 2025-08-07,01:08:33.000,219,11064048,126405,0,1754528912,13910.365915659997,-23.189593830000376,53072.88965088 2025-08-07,01:08:34.000,219,11063997,126805,0,1754528913,13910.514114479993,-23.147299049996946,53072.93856072 2025-08-07,01:08:35.000,219,11064007,126805,0,1754528914,13910.588213889998,-23.083856879995437,53072.97349632001 2025-08-07,01:08:36.000,219,11064050,126965,0,1754528915,13910.628631749998,-22.99926731999585,53072.99445768 2025-08-07,01:08:37.000,219,11064010,126685,0,1754528916,13910.770094259999,-22.914677759996266,53073.0363804 2025-08-07,01:08:38.000,219,11064085,126885,0,1754528917,13910.84419366999,-22.851235590002034,53073.12022584001 2025-08-07,01:08:39.000,219,11064076,126325,0,1754528918,13910.97218356,-22.794842549999885,53073.18310992 2025-08-07,01:08:40.000,219,11064028,126685,0,1754528919,13911.06649189999,-22.66090907999751,53073.2110584 2025-08-07,01:08:41.000,219,11064002,126485,0,1754528920,13911.18774547999,-22.590417779996642,53073.27394248 2025-08-07,01:08:42.000,219,11064030,126885,0,1754528921,13911.31573537,-22.541073870001128,53073.294903840004 2025-08-07,01:08:43.000,219,11064029,126405,0,1754528922,13911.403307399996,-22.47763169999962,53073.37176216 2025-08-07,01:08:44.000,219,11064079,126805,0,1754528923,13911.538033600002,-22.393042140000034,53073.39971064 2025-08-07,01:08:45.000,219,11064073,126525,0,1754528924,13911.612133009992,-22.371894750001957,53073.42765912001 2025-08-07,01:08:46.000,219,11064058,126365,0,1754528925,13911.719913970002,-22.371894750001957,53073.55342728001 2025-08-07,01:08:47.000,219,11064039,126485,0,1754528926,13911.814222309993,-22.287305189995095,53073.51150456 2025-08-07,01:08:48.000,219,11064014,126845,0,1754528927,13911.874849099993,-22.322550839999167,53073.532465920005 2025-08-07,01:08:49.000,219,11064043,126565,0,1754528928,13911.989366369999,-22.36484561999532,53073.58836288 2025-08-07,01:08:50.000,219,11064006,126525,0,1754528929,13912.06346577999,-22.350747359996603,53073.63727272 2025-08-07,01:08:51.000,219,11064009,126845,0,1754528930,13912.17124674,-22.378943880001316,53073.61631136 2025-08-07,01:08:52.000,219,11064036,126565,0,1754528931,13912.279027699995,-22.42123865999747,53073.630285600004 2025-08-07,01:08:53.000,219,11064035,126645,0,1754528932,13912.30597293999,-22.519926479995775,53073.64425984001 2025-08-07,01:08:54.000,219,11064055,126925,0,1754528933,13912.440699139996,-22.53402474000177,53073.75605376 2025-08-07,01:08:55.000,219,11064035,126605,0,1754528934,13912.45417176,-22.632712560000073,53073.797976480004 2025-08-07,01:08:56.000,219,11064046,126805,0,1754528935,13912.521534859996,-22.625663430000714,53073.78400224 2025-08-07,01:08:57.000,219,11064010,126725,0,1754528936,13912.561952719996,-22.68910560000222,53073.77701512 2025-08-07,01:08:58.000,219,11064030,126725,0,1754528937,13912.575425340001,-22.766646029995172,53073.84688632 2025-08-07,01:08:59.000,219,11064062,126685,0,1754528938,13912.642788439996,-22.815989939997962,53073.79098936001 2025-08-07,01:09:00.000,219,11064022,126685,0,1754528939,13912.703415229997,-22.83008819999668,53073.83989920001 2025-08-07,01:09:01.000,219,11064031,126925,0,1754528940,13912.790987259992,-22.921726889995625,53073.86086056001 2025-08-07,01:09:02.000,219,11064030,126565,0,1754528941,13912.878559290002,-22.914677759996266,53073.937718880006 2025-08-07,01:09:03.000,219,11064000,126725,0,1754528942,13912.912240839993,-22.978119929997774,53073.95868024001 2025-08-07,01:09:04.000,219,11064009,126525,0,1754528943,13912.979603940003,-23.027463840000564,53073.92374464 2025-08-07,01:09:05.000,219,11064009,126565,0,1754528944,13913.087384899998,-23.06270948999736,53073.916757520004 2025-08-07,01:09:06.000,219,11064102,126525,0,1754528945,13913.195165859994,-23.076807749996078,53073.95169312 2025-08-07,01:09:07.000,219,11064034,126525,0,1754528946,13913.276001579994,-23.076807749996078,53073.95868024001 2025-08-07,01:09:08.000,219,11064005,126645,0,1754528947,13913.309683129999,-23.090906010002072,53073.97265448 2025-08-07,01:09:09.000,219,11064008,126605,0,1754528948,13913.38378253999,-23.090906010002072,53073.965667360004 2025-08-07,01:09:10.000,219,11064025,126565,0,1754528949,13913.46461825999,-23.06270948999736,53073.99361584 2025-08-07,01:09:11.000,219,11063993,126605,0,1754528950,13913.47135457,-23.083856879995437,53074.0145772 2025-08-07,01:09:12.000,219,11064094,126685,0,1754528951,13913.51177243,-23.034512969999923,53074.0145772 2025-08-07,01:09:13.000,219,11064029,126885,0,1754528952,13913.599344459995,-23.04861122999864,53074.035538560005 2025-08-07,01:09:14.000,219,11064053,126725,0,1754528953,13913.639762319995,-23.020414710001205,53074.05649992001 2025-08-07,01:09:15.000,219,11064012,126445,0,1754528954,13913.707125419991,-22.992218189996493,53074.05649992001 2025-08-07,01:09:16.000,219,11064056,126485,0,1754528955,13913.740806969996,-22.964021669999056,53074.06348704 2025-08-07,01:09:17.000,219,11064032,126565,0,1754528956,13913.787961139991,-22.949923410000338,53074.084448400004 2025-08-07,01:09:18.000,219,11064050,126765,0,1754528957,13913.875533170001,-22.87238298000011,53074.07047416 2025-08-07,01:09:19.000,219,11064020,126645,0,1754528958,13913.929423649992,-22.858284720001393,53074.19624232001 2025-08-07,01:09:20.000,219,11064035,126365,0,1754528959,13913.969841509992,-22.759596899995813,53074.133358240004 2025-08-07,01:09:21.000,219,11064048,126685,0,1754528960,13913.990050439992,-22.738449509997736,53074.17528096001 2025-08-07,01:09:22.000,219,11064049,126685,0,1754528961,13914.104567709997,-22.70320386000094,53074.084448400004 2025-08-07,01:09:23.000,219,11064030,126925,0,1754528962,13914.124776639997,-22.675007339996228,53074.07746128001 2025-08-07,01:09:24.000,219,11064019,126645,0,1754528963,13914.219084979988,-22.66795820999687,53074.119384 2025-08-07,01:09:25.000,219,11064015,126725,0,1754528964,13914.306657009998,-22.632712560000073,53074.133358240004 2025-08-07,01:09:26.000,219,11064035,126885,0,1754528965,13914.400965349989,-22.590417779996642,53074.133358240004 2025-08-07,01:09:27.000,219,11064009,126685,0,1754528966,13914.528955239999,-22.548123000000487,53074.14733248001 2025-08-07,01:09:28.000,219,11064063,126365,0,1754528967,13914.656945129995,-22.541073870001128,53074.154319600006 2025-08-07,01:09:29.000,219,11064026,126485,0,1754528968,13914.778198709995,-22.526975609995134,53074.18226808 2025-08-07,01:09:30.000,219,11064049,126765,0,1754528969,13914.91292491,-22.498779089997697,53074.252139280004 2025-08-07,01:09:31.000,219,11064068,126765,0,1754528970,13915.020705869996,-22.498779089997697,53074.28707488 2025-08-07,01:09:32.000,219,11064008,126725,0,1754528971,13915.135223140001,-22.498779089997697,53074.23816504 2025-08-07,01:09:33.000,219,11063972,126725,0,1754528972,13915.236267790002,-22.512877349996415,53074.23816504 2025-08-07,01:09:34.000,219,11063983,126725,0,1754528973,13915.404675539998,-22.456484310001542,53074.24515216001 2025-08-07,01:09:35.000,219,11064017,126725,0,1754528974,13915.519192809988,-22.519926479995775,53074.24515216001 2025-08-07,01:09:36.000,219,11064000,126725,0,1754528975,13915.633710079994,-22.512877349996415,53074.301049120004 2025-08-07,01:09:37.000,219,11063992,126725,0,1754528976,13915.78190889999,-22.526975609995134,53074.36393320001 2025-08-07,01:09:38.000,219,11063989,126565,0,1754528977,13915.86274461999,-22.562221259999205,53074.38489456 2025-08-07,01:09:39.000,219,11064011,127125,0,1754528978,13915.936844029995,-22.53402474000177,53074.41284304001 2025-08-07,01:09:40.000,219,11063981,127085,0,1754528979,13916.017679749995,-22.53402474000177,53074.42681728 2025-08-07,01:09:41.000,219,11064051,126685,0,1754528980,13916.06483391999,-22.53402474000177,53074.45476576 2025-08-07,01:09:42.000,219,11064071,126925,0,1754528981,13916.09177916,-22.491729959998338,53074.47572712 2025-08-07,01:09:43.000,219,11063981,126845,0,1754528982,13916.15240595,-22.47763169999962,53074.49668848 2025-08-07,01:09:44.000,219,11063987,126965,0,1754528983,13916.213032740001,-22.47763169999962,53074.53162408001 2025-08-07,01:09:45.000,219,11064038,126805,0,1754528984,13916.287132149992,-22.43533691999619,53074.538611200005 2025-08-07,01:09:46.000,219,11064031,126805,0,1754528985,13916.253450600001,-22.42828778999683,53074.5735468 2025-08-07,01:09:47.000,219,11064054,126765,0,1754528986,13916.314077390001,-22.42123865999747,53074.62944376001 2025-08-07,01:09:48.000,219,11064059,126925,0,1754528987,13916.320813699997,-22.350747359996603,53074.643418 2025-08-07,01:09:49.000,219,11064016,127005,0,1754528988,13916.347758939992,-22.315501709999808,53074.65040512001 2025-08-07,01:09:50.000,219,11064029,126525,0,1754528989,13916.367967869992,-22.230912150000222,53074.657392240006 2025-08-07,01:09:51.000,219,11064067,126605,0,1754528990,13916.394913110002,-22.167469979998714,53074.67835360001 2025-08-07,01:09:52.000,219,11064066,126605,0,1754528991,13916.462276209997,-22.096978679997846,53074.76918616001 2025-08-07,01:09:53.000,219,11063999,126805,0,1754528992,13916.482485139997,-22.05468390000169,53074.776173280006 2025-08-07,01:09:54.000,219,11064016,126885,0,1754528993,13916.522902999997,-22.02648737999698,53074.76219904 2025-08-07,01:09:55.000,219,11064065,126525,0,1754528994,13916.597002410002,-21.948946949996753,53074.7831604 2025-08-07,01:09:56.000,219,11064043,126845,0,1754528995,13916.644156579998,-21.885504779995244,53074.804121760004 2025-08-07,01:09:57.000,219,11064052,126485,0,1754528996,13916.698047059988,-21.864357389997167,53074.825083120006 2025-08-07,01:09:58.000,219,11063986,126725,0,1754528997,13916.778882779989,-21.78681695999694,53074.81809600001 2025-08-07,01:09:59.000,219,11064031,126685,0,1754528998,13916.832773259994,-21.751571310000145,53074.804121760004 2025-08-07,01:10:00.000,219,11064009,126805,0,1754528999,13916.927081599999,-21.702227399997355,53074.83905736 2025-08-07,01:10:01.000,219,11064007,126805,0,1754529000,13916.98097207999,-21.66698175000056,53074.83905736 2025-08-07,01:10:02.000,219,11064014,127245,0,1754529001,13917.02138993999,-21.631736099996488,53074.90892856 2025-08-07,01:10:03.000,219,11063966,126845,0,1754529002,13917.095489349995,-21.61058870999841,53074.93687704001 2025-08-07,01:10:04.000,219,11064041,126965,0,1754529003,13917.176325069995,-21.589441320000333,53074.96482552001 2025-08-07,01:10:05.000,219,11063990,126965,0,1754529004,13917.23021555,-21.55419566999626,53075.02072248 2025-08-07,01:10:06.000,219,11064027,126845,0,1754529005,13917.257160789995,-21.547146539996902,53074.98578688001 2025-08-07,01:10:07.000,219,11064029,126445,0,1754529006,13917.277369719995,-21.596490449999692,53075.00674824 2025-08-07,01:10:08.000,219,11064071,126925,0,1754529007,13917.34473281999,-21.56124479999562,53075.02072248 2025-08-07,01:10:09.000,219,11064050,126685,0,1754529008,13917.41209592,-21.65288349000184,53075.02072248 2025-08-07,01:10:10.000,219,11064037,127245,0,1754529009,13917.405359609991,-21.62468696999713,53075.03469672001 2025-08-07,01:10:11.000,219,11064074,126925,0,1754529010,13917.465986399991,-21.645834359995206,53075.041683840005 2025-08-07,01:10:12.000,219,11064028,127005,0,1754529011,13917.452513780001,-21.688129139998637,53075.06963232 2025-08-07,01:10:13.000,219,11064014,127125,0,1754529012,13917.492931640001,-21.730423920002067,53075.10456792001 2025-08-07,01:10:14.000,219,11064041,126965,0,1754529013,13917.506404259992,-21.822062610001012,53075.090593680005 2025-08-07,01:10:15.000,219,11064083,127085,0,1754529014,13917.553558430001,-21.822062610001012,53075.111555040006 2025-08-07,01:10:16.000,219,11064003,127245,0,1754529015,13917.486195329991,-21.84320999999909,53075.10456792001 2025-08-07,01:10:17.000,219,11064033,126925,0,1754529016,13917.506404259992,-21.878455649995885,53075.111555040006 2025-08-07,01:10:18.000,219,11064000,127205,0,1754529017,13917.499667949996,-21.89255391000188,53075.15347776001 2025-08-07,01:10:19.000,219,11064015,127285,0,1754529018,13917.526613189992,-21.913701299999957,53075.160464880006 2025-08-07,01:10:20.000,219,11064009,127245,0,1754529019,13917.513140570001,-21.970094340002106,53075.18142624001 2025-08-07,01:10:21.000,219,11064042,127405,0,1754529020,13917.567031049992,-21.970094340002106,53075.23033608001 2025-08-07,01:10:22.000,219,11064038,127205,0,1754529021,13917.567031049992,-21.998290859999543,53075.15347776001 2025-08-07,01:10:23.000,219,11064025,127485,0,1754529022,13917.546822119992,-22.02648737999698,53075.14649064 2025-08-07,01:10:24.000,219,11064013,127725,0,1754529023,13917.519876879996,-22.01238911999826,53075.160464880006 2025-08-07,01:10:25.000,219,11064032,127885,0,1754529024,13917.519876879996,-21.984192600000824,53075.22334896 2025-08-07,01:10:26.000,219,11063990,128165,0,1754529025,13917.479459019996,-21.984192600000824,53075.24431032 2025-08-07,01:10:27.000,219,11064024,128165,0,1754529026,13917.486195329991,-21.96304520999547,53075.24431032 2025-08-07,01:10:28.000,219,11064013,128245,0,1754529027,13917.452513780001,-21.927799559998675,53075.30020728001 2025-08-07,01:10:29.000,219,11064042,128445,0,1754529028,13917.439041159996,-21.941897819997394,53075.25129744001 2025-08-07,01:10:30.000,219,11064007,128485,0,1754529029,13917.486195329991,-21.89960304000124,53075.307194400004 2025-08-07,01:10:31.000,219,11064028,128165,0,1754529030,13917.486195329991,-21.885504779995244,53075.26527168 2025-08-07,01:10:32.000,219,11064058,128485,0,1754529031,13917.459250089996,-21.864357389997167,53075.24431032 2025-08-07,01:10:33.000,219,11064055,127765,0,1754529032,13917.465986399991,-21.807964350002294,53075.24431032 2025-08-07,01:10:34.000,219,11063956,127685,0,1754529033,13917.459250089996,-21.84320999999909,53075.25129744001 2025-08-07,01:10:35.000,219,11063958,127805,0,1754529034,13917.432304850001,-21.82911174000037,53075.23033608001 2025-08-07,01:10:36.000,219,11064014,127485,0,1754529035,13917.452513780001,-21.82911174000037,53075.258284560005 2025-08-07,01:10:37.000,219,11064054,127645,0,1754529036,13917.459250089996,-21.82911174000037,53075.279245920006 2025-08-07,01:10:38.000,219,11064036,127485,0,1754529037,13917.445777469991,-21.82911174000037,53075.29322016 2025-08-07,01:10:39.000,219,11063986,127165,0,1754529038,13917.439041159996,-21.89255391000188,53075.28623304 2025-08-07,01:10:40.000,219,11064009,127285,0,1754529039,13917.465986399991,-21.885504779995244,53075.30020728001 2025-08-07,01:10:41.000,219,11064051,127285,0,1754529040,13917.439041159996,-21.934848689998034,53075.27225880001 2025-08-07,01:10:42.000,219,11064014,127205,0,1754529041,13917.479459019996,-21.970094340002106,53075.29322016 2025-08-07,01:10:43.000,219,11064093,127365,0,1754529042,13917.486195329991,-22.01943824999762,53075.18142624001 2025-08-07,01:10:44.000,219,11064022,126965,0,1754529043,13917.506404259992,-22.06173303000105,53075.167452 2025-08-07,01:10:45.000,219,11064044,126965,0,1754529044,13917.506404259992,-22.089929549998487,53075.22334896 2025-08-07,01:10:46.000,219,11064027,126845,0,1754529045,13917.513140570001,-22.111076939996565,53075.2373232 2025-08-07,01:10:47.000,219,11064001,127165,0,1754529046,13917.499667949996,-22.118126069995924,53075.2373232 2025-08-07,01:10:48.000,219,11064046,126765,0,1754529047,13917.573767360002,-22.216813890001504,53075.22334896 2025-08-07,01:10:49.000,219,11064036,126685,0,1754529048,13917.553558430001,-22.216813890001504,53075.23033608001 2025-08-07,01:10:50.000,219,11064003,126965,0,1754529049,13917.499667949996,-22.2520595399983,53075.23033608001 2025-08-07,01:10:51.000,219,11064094,126685,0,1754529050,13917.553558430001,-22.287305189995095,53075.17443912 2025-08-07,01:10:52.000,219,11064004,126765,0,1754529051,13917.540085809997,-22.30845258000045,53075.24431032 2025-08-07,01:10:53.000,219,11064036,126845,0,1754529052,13917.506404259992,-22.336649099997885,53075.23033608001 2025-08-07,01:10:54.000,219,11064017,126885,0,1754529053,13917.499667949996,-22.329599969998526,53075.19540048 2025-08-07,01:10:55.000,219,11063990,126885,0,1754529054,13917.492931640001,-22.385993010000675,53075.18142624001 2025-08-07,01:10:56.000,219,11064041,126605,0,1754529055,13917.465986399991,-22.357796489995962,53075.14649064 2025-08-07,01:10:57.000,219,11064067,126725,0,1754529056,13917.445777469991,-22.407140399998752,53075.13251640001 2025-08-07,01:10:58.000,219,11063985,126725,0,1754529057,13917.499667949996,-22.41418952999811,53075.12552928 2025-08-07,01:10:59.000,219,11064027,126925,0,1754529058,13917.459250089996,-22.393042140000034,53075.14649064 2025-08-07,01:11:00.000,219,11064051,126885,0,1754529059,13917.432304850001,-22.350747359996603,53075.090593680005 2025-08-07,01:11:01.000,219,11064030,126725,0,1754529060,13917.398623299996,-22.42828778999683,53075.12552928 2025-08-07,01:11:02.000,219,11063972,126725,0,1754529061,13917.39188699,-22.407140399998752,53075.10456792001 2025-08-07,01:11:03.000,219,11064033,126805,0,1754529062,13917.37167806,-22.42828778999683,53075.111555040006 2025-08-07,01:11:04.000,219,11064020,126965,0,1754529063,13917.317787579996,-22.42828778999683,53075.10456792001 2025-08-07,01:11:05.000,219,11064034,126685,0,1754529064,13917.30431495999,-22.43533691999619,53075.139503520004 2025-08-07,01:11:06.000,219,11064067,126845,0,1754529065,13917.27063341,-22.393042140000034,53075.13251640001 2025-08-07,01:11:07.000,219,11063999,126685,0,1754529066,13917.277369719995,-22.36484561999532,53075.0975808 2025-08-07,01:11:08.000,219,11064003,127045,0,1754529067,13917.236951859995,-22.407140399998752,53075.090593680005 2025-08-07,01:11:09.000,219,11064050,127245,0,1754529068,13917.20327030999,-22.343698229997244,53075.111555040006 2025-08-07,01:11:10.000,219,11063975,126925,0,1754529069,13917.14264351999,-22.41418952999811,53075.090593680005 2025-08-07,01:11:11.000,219,11063986,127405,0,1754529070,13917.1291709,-22.42123865999747,53075.03469672001 2025-08-07,01:11:12.000,219,11064030,127405,0,1754529071,13917.06854411,-22.407140399998752,53075.03469672001 2025-08-07,01:11:13.000,219,11063959,127205,0,1754529072,13917.06854411,-22.407140399998752,53075.00674824 2025-08-07,01:11:14.000,219,11064004,127205,0,1754529073,13916.98770839,-22.400091269999393,53075.07661944 2025-08-07,01:11:15.000,219,11063994,127325,0,1754529074,13916.98097207999,-22.36484561999532,53075.0277096 2025-08-07,01:11:16.000,219,11064077,127205,0,1754529075,13916.994444699994,-22.350747359996603,53074.992774000006 2025-08-07,01:11:17.000,219,11064009,127445,0,1754529076,13916.98097207999,-22.36484561999532,53074.943864160006 2025-08-07,01:11:18.000,219,11064024,127325,0,1754529077,13917.00118100999,-22.357796489995962,53074.95085128 2025-08-07,01:11:19.000,219,11064021,127565,0,1754529078,13916.933817909994,-22.36484561999532,53074.96482552001 2025-08-07,01:11:20.000,219,11064005,127325,0,1754529079,13916.873191119994,-22.371894750001957,53074.943864160006 2025-08-07,01:11:21.000,219,11064031,127325,0,1754529080,13916.852982189994,-22.442386049995548,53074.91591568001 2025-08-07,01:11:22.000,219,11064058,127525,0,1754529081,13916.778882779989,-22.43533691999619,53074.89495432001 2025-08-07,01:11:23.000,219,11064041,127605,0,1754529082,13916.704783369998,-22.47763169999962,53074.89495432001 2025-08-07,01:11:24.000,219,11064012,127925,0,1754529083,13916.724992299998,-22.48468082999898,53074.88098008 2025-08-07,01:11:25.000,219,11063988,127725,0,1754529084,13916.671101819993,-22.562221259999205,53074.86700584001 2025-08-07,01:11:26.000,219,11064031,127725,0,1754529085,13916.650892889993,-22.60451603999536,53074.84604448001 2025-08-07,01:11:27.000,219,11064026,127725,0,1754529086,13916.597002410002,-22.70320386000094,53074.79014752 2025-08-07,01:11:28.000,219,11064001,127765,0,1754529087,13916.522902999997,-22.752547769996454,53074.776173280006 2025-08-07,01:11:29.000,219,11063979,127525,0,1754529088,13916.469012519992,-22.82303906999732,53074.74822480001 2025-08-07,01:11:30.000,219,11064043,127725,0,1754529089,13916.421858349997,-22.88648123999883,53074.804121760004 2025-08-07,01:11:31.000,219,11064045,127485,0,1754529090,13916.367967869992,-22.949923410000338,53074.68534072 2025-08-07,01:11:32.000,219,11064027,127565,0,1754529091,13916.273659530001,-23.00631644999521,53074.69232784 2025-08-07,01:11:33.000,219,11064006,127805,0,1754529092,13916.15240595,-23.09795514000143,53074.67835360001 2025-08-07,01:11:34.000,219,11064096,127685,0,1754529093,13916.118724399996,-23.154348179996305,53074.636430880004 2025-08-07,01:11:35.000,219,11064028,127645,0,1754529094,13916.08504284999,-23.224839479997172,53074.62944376001 2025-08-07,01:11:36.000,219,11063985,127405,0,1754529095,13916.037888679995,-23.267134260000603,53074.62245664 2025-08-07,01:11:37.000,219,11064001,127485,0,1754529096,13916.00420712999,-23.33057643000211,53074.61546952 2025-08-07,01:11:38.000,219,11063970,127245,0,1754529097,13915.93010772,-23.33057643000211,53074.608482400006 2025-08-07,01:11:39.000,219,11064017,127005,0,1754529098,13915.90316247999,-23.365822079998907,53074.59450816 2025-08-07,01:11:40.000,219,11063965,127085,0,1754529099,13915.76843628,-23.386969469996984,53074.58053392001 2025-08-07,01:11:41.000,219,11064016,126885,0,1754529100,13915.754963659994,-23.358772949999548,53074.538611200005 2025-08-07,01:11:42.000,219,11064052,126965,0,1754529101,13915.76169996999,-23.365822079998907,53074.51764984 2025-08-07,01:11:43.000,219,11063983,126725,0,1754529102,13915.78190889999,-23.33057643000211,53074.538611200005 2025-08-07,01:11:44.000,219,11064034,126565,0,1754529103,13915.707809489999,-23.316478169996117,53074.49668848 2025-08-07,01:11:45.000,219,11064005,126445,0,1754529104,13915.694336869994,-23.28123251999932,53074.53162408001 2025-08-07,01:11:46.000,219,11063995,126525,0,1754529105,13915.674127939994,-23.260085130001244,53074.47572712 2025-08-07,01:11:47.000,219,11063976,126405,0,1754529106,13915.667391629999,-23.23893773999589,53074.46175288001 2025-08-07,01:11:48.000,219,11063977,126725,0,1754529107,13915.640446389989,-23.189593830000376,53074.52463696 2025-08-07,01:11:49.000,219,11063964,126525,0,1754529108,13915.660655319989,-23.175495570001658,53074.48271424001 2025-08-07,01:11:50.000,219,11064022,127005,0,1754529109,13915.593292219994,-23.090906010002072,53074.46175288001 2025-08-07,01:11:51.000,219,11063982,126965,0,1754529110,13915.593292219994,-23.10500427000079,53074.46175288001 2025-08-07,01:11:52.000,219,11063981,126845,0,1754529111,13915.600028529989,-23.06975861999672,53074.40585592 2025-08-07,01:11:53.000,219,11064015,127005,0,1754529112,13915.606764839999,-22.94287428000098,53074.440791520006 2025-08-07,01:11:54.000,219,11064029,127165,0,1754529113,13915.613501149994,-22.900579499997548,53074.40585592 2025-08-07,01:11:55.000,219,11064039,127085,0,1754529114,13915.620237459989,-22.8441864599954,53074.42681728 2025-08-07,01:11:56.000,219,11064059,127245,0,1754529115,13915.552874359993,-22.83008819999668,53074.40585592 2025-08-07,01:11:57.000,219,11064020,127245,0,1754529116,13915.552874359993,-22.766646029995172,53074.41284304001 2025-08-07,01:11:58.000,219,11063969,127245,0,1754529117,13915.546138049998,-22.752547769996454,53074.37790744 2025-08-07,01:11:59.000,219,11063974,127125,0,1754529118,13915.478774949988,-22.745498639997095,53074.35694608 2025-08-07,01:12:00.000,219,11063992,127285,0,1754529119,13915.391202919993,-22.632712560000073,53074.37790744 2025-08-07,01:12:01.000,219,11063982,127525,0,1754529120,13915.377730300002,-22.597466909996,53074.39188168001 2025-08-07,01:12:02.000,219,11063994,127325,0,1754529121,13915.317103510002,-22.618614300001354,53074.3988688 2025-08-07,01:12:03.000,219,11064022,127685,0,1754529122,13915.222795169997,-22.625663430000714,53074.35694608 2025-08-07,01:12:04.000,219,11064043,127325,0,1754529123,13915.216058860002,-22.590417779996642,53074.35694608 2025-08-07,01:12:05.000,219,11064057,127645,0,1754529124,13915.094805280001,-22.555172129999846,53074.41284304001 2025-08-07,01:12:06.000,219,11064008,127325,0,1754529125,13915.027442179991,-22.541073870001128,53074.370920320005 2025-08-07,01:12:07.000,219,11064041,127565,0,1754529126,13914.9735517,-22.541073870001128,53074.28008776 2025-08-07,01:12:08.000,219,11064054,127405,0,1754529127,13914.89271598,-22.526975609995134,53074.301049120004 2025-08-07,01:12:09.000,219,11064020,127285,0,1754529128,13914.79167133,-22.583368649997283,53074.3289976 2025-08-07,01:12:10.000,219,11064066,127325,0,1754529129,13914.72430822999,-22.597466909996,53074.24515216001 2025-08-07,01:12:11.000,219,11064041,127205,0,1754529130,13914.65020882,-22.632712560000073,53074.29406200001 2025-08-07,01:12:12.000,219,11064021,127485,0,1754529131,13914.555900479994,-22.66090907999751,53074.29406200001 2025-08-07,01:12:13.000,219,11064066,127325,0,1754529132,13914.468328449999,-22.66795820999687,53074.28008776 2025-08-07,01:12:14.000,219,11064048,127365,0,1754529133,13914.347074869998,-22.70320386000094,53074.22419080001 2025-08-07,01:12:15.000,219,11064071,127525,0,1754529134,13914.259502839988,-22.69615473000158,53074.1892552 2025-08-07,01:12:16.000,219,11064004,127445,0,1754529135,13914.212348669993,-22.70320386000094,53074.17528096001 2025-08-07,01:12:17.000,219,11063997,127445,0,1754529136,13914.118040330002,-22.7102529900003,53074.154319600006 2025-08-07,01:12:18.000,219,11064034,127685,0,1754529137,13914.023731989997,-22.70320386000094,53074.154319600006 2025-08-07,01:12:19.000,219,11064029,127565,0,1754529138,13913.963105199997,-22.70320386000094,53074.16130672 2025-08-07,01:12:20.000,219,11064029,127365,0,1754529139,13913.909214719992,-22.69615473000158,53074.09842264001 2025-08-07,01:12:21.000,219,11064027,127605,0,1754529140,13913.889005789992,-22.682056469995587,53074.105409760006 2025-08-07,01:12:22.000,219,11064046,127445,0,1754529141,13913.862060549996,-22.68910560000222,53074.133358240004 2025-08-07,01:12:23.000,219,11063955,127645,0,1754529142,13913.835115310001,-22.66090907999751,53074.105409760006 2025-08-07,01:12:24.000,219,11064011,127245,0,1754529143,13913.787961139991,-22.64681081999879,53074.084448400004 2025-08-07,01:12:25.000,219,11063988,127325,0,1754529144,13913.75427959,-22.64681081999879,53074.07746128001 2025-08-07,01:12:26.000,219,11064001,127165,0,1754529145,13913.767752209991,-22.590417779996642,53074.00060296 2025-08-07,01:12:27.000,219,11064027,127445,0,1754529146,13913.71386173,-22.60451603999536,53073.95169312 2025-08-07,01:12:28.000,219,11064017,127405,0,1754529147,13913.68691648999,-22.569270389998564,53073.937718880006 2025-08-07,01:12:29.000,219,11064025,127405,0,1754529148,13913.700389109996,-22.53402474000177,53074.00060296 2025-08-07,01:12:30.000,219,11063970,127445,0,1754529149,13913.66670755999,-22.519926479995775,53073.937718880006 2025-08-07,01:12:31.000,219,11063988,127325,0,1754529150,13913.65323494,-22.512877349996415,53073.92374464 2025-08-07,01:12:32.000,219,11064042,127645,0,1754529151,13913.599344459995,-22.48468082999898,53073.85387344 2025-08-07,01:12:33.000,219,11064013,127525,0,1754529152,13913.62628969999,-22.505828219997056,53073.867847680005 2025-08-07,01:12:34.000,219,11064004,127525,0,1754529153,13913.619553389995,-22.456484310001542,53073.83989920001 2025-08-07,01:12:35.000,219,11064065,127565,0,1754529154,13913.61281708,-22.47058257000026,53073.85387344 2025-08-07,01:12:36.000,219,11064029,127485,0,1754529155,13913.63302601,-22.449435180002183,53073.84688632 2025-08-07,01:12:37.000,219,11064042,127725,0,1754529156,13913.558926599995,-22.505828219997056,53073.8049636 2025-08-07,01:12:38.000,219,11064008,127485,0,1754529157,13913.538717669995,-22.512877349996415,53073.79098936001 2025-08-07,01:12:39.000,219,11064020,127805,0,1754529158,13913.4915635,-22.590417779996642,53073.82592496 2025-08-07,01:12:40.000,219,11064035,127805,0,1754529159,13913.44440932999,-22.583368649997283,53073.78400224 2025-08-07,01:12:41.000,219,11064017,127885,0,1754529160,13913.39051885,-22.66090907999751,53073.76304088001 2025-08-07,01:12:42.000,219,11063986,128165,0,1754529161,13913.316419439994,-22.724351249999017,53073.71413104 2025-08-07,01:12:43.000,219,11064060,128165,0,1754529162,13913.249056339999,-22.752547769996454,53073.651246960006 2025-08-07,01:12:44.000,219,11064030,128165,0,1754529163,13913.195165859994,-22.815989939997962,53073.700156800005 2025-08-07,01:12:45.000,219,11064034,128485,0,1754529164,13913.114330139993,-22.88648123999883,53073.64425984001 2025-08-07,01:12:46.000,219,11064025,128485,0,1754529165,13913.046967039998,-22.88648123999883,53073.602337120006 2025-08-07,01:12:47.000,219,11064032,127965,0,1754529166,13913.006549179998,-22.978119929997774,53073.61631136 2025-08-07,01:12:48.000,219,11064027,127965,0,1754529167,13912.892031909993,-23.041562099999283,53073.602337120006 2025-08-07,01:12:49.000,219,11063951,127605,0,1754529168,13912.723624159997,-23.09795514000143,53073.57438864001 2025-08-07,01:12:50.000,219,11064001,127805,0,1754529169,13912.615843200001,-23.1684464400023,53073.53945304 2025-08-07,01:12:51.000,219,11064018,128005,0,1754529170,13912.588897959991,-23.175495570001658,53073.50451744001 2025-08-07,01:12:52.000,219,11063970,127765,0,1754529171,13912.45417176,-23.182544700001017,53073.46958184 2025-08-07,01:12:53.000,219,11064032,127845,0,1754529172,13912.39354497,-23.203692089999095,53073.483556080006 2025-08-07,01:12:54.000,219,11064040,128005,0,1754529173,13912.29250032,-23.175495570001658,53073.462594720004 2025-08-07,01:12:55.000,219,11064021,127805,0,1754529174,13912.19145567,-23.203692089999095,53073.39971064 2025-08-07,01:12:56.000,219,11064050,127845,0,1754529175,13912.157774119994,-23.203692089999095,53073.44163336 2025-08-07,01:12:57.000,219,11064031,128005,0,1754529176,13912.056729469994,-23.217790349997813,53073.39971064 2025-08-07,01:12:58.000,219,11064003,128245,0,1754529177,13912.029784229999,-23.224839479997172,53073.37874928 2025-08-07,01:12:59.000,219,11064041,128165,0,1754529178,13911.922003269989,-23.203692089999095,53073.38573640001 2025-08-07,01:13:00.000,219,11064000,128045,0,1754529179,13911.874849099993,-23.189593830000376,53073.30189096 2025-08-07,01:13:01.000,219,11064013,127805,0,1754529180,13911.854640169993,-23.182544700001017,53073.315865200006 2025-08-07,01:13:02.000,219,11064027,127885,0,1754529181,13911.794013379993,-23.147299049996946,53073.25996824001 2025-08-07,01:13:03.000,219,11064019,127885,0,1754529182,13911.767068139998,-23.147299049996946,53073.197084160005 2025-08-07,01:13:04.000,219,11064013,128125,0,1754529183,13911.746859209998,-23.126151659998868,53073.197084160005 2025-08-07,01:13:05.000,219,11064020,128165,0,1754529184,13911.733386589993,-23.140249919997586,53073.21804552001 2025-08-07,01:13:06.000,219,11064004,128085,0,1754529185,13911.699705040002,-23.06975861999672,53073.25298112 2025-08-07,01:13:07.000,219,11064000,127965,0,1754529186,13911.692968729993,-23.09795514000143,53073.2110584 2025-08-07,01:13:08.000,219,11064000,128085,0,1754529187,13911.740122900002,-23.055660359998,53073.23900688001 2025-08-07,01:13:09.000,219,11063957,128285,0,1754529188,13911.719913970002,-23.020414710001205,53073.1761228 2025-08-07,01:13:10.000,219,11064063,128165,0,1754529189,13911.733386589993,-23.013365580001846,53073.197084160005 2025-08-07,01:13:11.000,219,11064002,128285,0,1754529190,13911.713177659993,-23.00631644999521,53073.13420008 2025-08-07,01:13:12.000,219,11063967,128085,0,1754529191,13911.699705040002,-22.992218189996493,53073.16913568001 2025-08-07,01:13:13.000,219,11064040,127765,0,1754529192,13911.719913970002,-23.00631644999521,53073.19009704001 2025-08-07,01:13:14.000,219,11064022,128005,0,1754529193,13911.733386589993,-22.985169059997133,53073.16913568001 2025-08-07,01:13:15.000,219,11064072,127645,0,1754529194,13911.746859209998,-22.99926731999585,53073.15516144 2025-08-07,01:13:16.000,219,11064009,127605,0,1754529195,13911.800749689988,-22.99926731999585,53073.1062516 2025-08-07,01:13:17.000,219,11064080,127685,0,1754529196,13911.794013379993,-23.020414710001205,53073.11323872 2025-08-07,01:13:18.000,219,11064030,127685,0,1754529197,13911.874849099993,-23.04861122999864,53073.06432888 2025-08-07,01:13:19.000,219,11064017,127445,0,1754529198,13911.868112789998,-23.06270948999736,53073.099264480006 2025-08-07,01:13:20.000,219,11064074,127685,0,1754529199,13911.901794339989,-23.090906010002072,53073.08529024 2025-08-07,01:13:21.000,219,11063974,127845,0,1754529200,13911.901794339989,-23.140249919997586,53072.99445768 2025-08-07,01:13:22.000,219,11064018,127245,0,1754529201,13911.922003269989,-23.133200789998227,53072.99445768 2025-08-07,01:13:23.000,219,11063959,127725,0,1754529202,13911.942212199989,-23.189593830000376,53072.959522080004 2025-08-07,01:13:24.000,219,11064032,127805,0,1754529203,13911.901794339989,-23.23893773999589,53072.910612240004 2025-08-07,01:13:25.000,219,11064007,127525,0,1754529204,13911.915266959993,-23.260085130001244,53072.88266376001 2025-08-07,01:13:26.000,219,11063993,127565,0,1754529205,13911.915266959993,-23.28828164999868,53072.88266376001 2025-08-07,01:13:27.000,219,11064055,127325,0,1754529206,13911.942212199989,-23.34467469000083,53072.896638 2025-08-07,01:13:28.000,219,11064009,127325,0,1754529207,13911.935475889994,-23.379920339997625,53072.85471528001 2025-08-07,01:13:29.000,219,11064000,127565,0,1754529208,13911.928739579998,-23.429264250000415,53072.84074104 2025-08-07,01:13:30.000,219,11063960,127245,0,1754529209,13911.928739579998,-23.46450989999721,53072.84772816 2025-08-07,01:13:31.000,219,11064006,127125,0,1754529210,13911.928739579998,-23.50680468000064,53072.86868952 2025-08-07,01:13:32.000,219,11063976,127525,0,1754529211,13911.901794339989,-23.492706420001923,53072.87567664 2025-08-07,01:13:33.000,219,11064045,127045,0,1754529212,13911.827694929998,-23.485657289995288,53072.896638 2025-08-07,01:13:34.000,219,11064015,127125,0,1754529213,13911.794013379993,-23.535001199998078,53072.84772816 2025-08-07,01:13:35.000,219,11064026,127125,0,1754529214,13911.740122900002,-23.47860815999593,53072.84074104 2025-08-07,01:13:36.000,219,11064030,126845,0,1754529215,13911.726650279998,-23.47860815999593,53072.812792560006 2025-08-07,01:13:37.000,219,11064037,127445,0,1754529216,13911.692968729993,-23.46450989999721,53072.83375392001 2025-08-07,01:13:38.000,219,11064026,127085,0,1754529217,13911.692968729993,-23.415165990001697,53072.86868952 2025-08-07,01:13:39.000,219,11064019,127125,0,1754529218,13911.632341939992,-23.386969469996984,53072.931573600006 2025-08-07,01:13:40.000,219,11064035,126885,0,1754529219,13911.612133009992,-23.365822079998907,53072.910612240004 2025-08-07,01:13:41.000,219,11064069,126765,0,1754529220,13911.511088359992,-23.323527299995476,53072.85471528001 2025-08-07,01:13:42.000,219,11064000,126805,0,1754529221,13911.477406810001,-23.274183389999962,53072.81977968 2025-08-07,01:13:43.000,219,11064071,126525,0,1754529222,13911.470670499992,-23.24598686999525,53072.84074104 2025-08-07,01:13:44.000,219,11064040,126765,0,1754529223,13911.436988950001,-23.1684464400023,53072.85471528001 2025-08-07,01:13:45.000,219,11063996,126525,0,1754529224,13911.396571090001,-23.140249919997586,53072.85471528001 2025-08-07,01:13:46.000,219,11064045,126725,0,1754529225,13911.369625849991,-23.09795514000143,53072.84772816 2025-08-07,01:13:47.000,219,11064010,126885,0,1754529226,13911.396571090001,-23.11910252999951,53072.88965088 2025-08-07,01:13:48.000,219,11064017,126605,0,1754529227,13911.302262749996,-23.11205340000015,53072.90362512001 2025-08-07,01:13:49.000,219,11064051,126845,0,1754529228,13911.25510858,-23.083856879995437,53072.910612240004 2025-08-07,01:13:50.000,219,11064076,126685,0,1754529229,13911.24837226999,-23.076807749996078,53072.85471528001 2025-08-07,01:13:51.000,219,11064022,127005,0,1754529230,13911.25510858,-23.09795514000143,53072.8267668 2025-08-07,01:13:52.000,219,11063971,126965,0,1754529231,13911.22816333999,-23.133200789998227,53072.8267668 2025-08-07,01:13:53.000,219,11064011,126925,0,1754529232,13911.201218099995,-23.154348179996305,53072.83375392001 2025-08-07,01:13:54.000,219,11064043,126685,0,1754529233,13911.14732761999,-23.189593830000376,53072.791831200004 2025-08-07,01:13:55.000,219,11063982,126845,0,1754529234,13911.17427286,-23.189593830000376,53072.77785696 2025-08-07,01:13:56.000,219,11064008,127005,0,1754529235,13911.10690975999,-23.23893773999589,53072.77785696 2025-08-07,01:13:57.000,219,11064041,126645,0,1754529236,13911.140591309995,-23.309429039996758,53072.73593424001 2025-08-07,01:13:58.000,219,11064041,127045,0,1754529237,13911.06649189999,-23.358772949999548,53072.71497288001 2025-08-07,01:13:59.000,219,11064052,126845,0,1754529238,13911.08670082999,-23.422215120001056,53072.71497288001 2025-08-07,01:14:00.000,219,11063992,126885,0,1754529239,13911.06649189999,-23.47155902999657,53072.73593424001 2025-08-07,01:14:01.000,219,11064031,126805,0,1754529240,13911.04628296999,-23.50680468000064,53072.72196 2025-08-07,01:14:02.000,219,11064039,126925,0,1754529241,13911.00586510999,-23.556148589996155,53072.66606304001 2025-08-07,01:14:03.000,219,11063973,127045,0,1754529242,13910.98565617999,-23.584345110000868,53072.67305016 2025-08-07,01:14:04.000,219,11064065,126525,0,1754529243,13910.99239249,-23.612541629998304,53072.694011520005 2025-08-07,01:14:05.000,219,11063953,126605,0,1754529244,13910.97218356,-23.633689019996382,53072.68702440001 2025-08-07,01:14:06.000,219,11064030,126525,0,1754529245,13910.891347839999,-23.718278579995967,53072.63112744 2025-08-07,01:14:07.000,219,11064065,126565,0,1754529246,13910.891347839999,-23.718278579995967,53072.5123464 2025-08-07,01:14:08.000,219,11064007,126765,0,1754529247,13910.877875219994,-23.7605733599994,53072.53330776 2025-08-07,01:14:09.000,219,11064022,126725,0,1754529248,13910.891347839999,-23.802868139995553,53072.51933352001 2025-08-07,01:14:10.000,219,11064003,126605,0,1754529249,13910.850929979999,-23.802868139995553,53072.645101680006 2025-08-07,01:14:11.000,219,11064007,126445,0,1754529250,13910.857666289994,-23.802868139995553,53072.63811456001 2025-08-07,01:14:12.000,219,11063979,126365,0,1754529251,13910.84419366999,-23.809917270002188,53072.60317896 2025-08-07,01:14:13.000,219,11064012,126925,0,1754529252,13910.790303189999,-23.7605733599994,53072.56125624 2025-08-07,01:14:14.000,219,11064080,126605,0,1754529253,13910.797039499994,-23.774671619998117,53072.53330776 2025-08-07,01:14:15.000,219,11064014,126805,0,1754529254,13910.790303189999,-23.74647510000068,53072.54029488 2025-08-07,01:14:16.000,219,11064021,126525,0,1754529255,13910.797039499994,-23.70418031999725,53072.54029488 2025-08-07,01:14:17.000,219,11064064,126765,0,1754529256,13910.797039499994,-23.675983799999813,53072.56824336001 2025-08-07,01:14:18.000,219,11064062,126565,0,1754529257,13910.803775809989,-23.591394240000227,53072.53330776 2025-08-07,01:14:19.000,219,11064016,126525,0,1754529258,13910.756621639994,-23.591394240000227,53072.50535928 2025-08-07,01:14:20.000,219,11063984,126525,0,1754529259,13910.736412709994,-23.47860815999593,53072.5123464 2025-08-07,01:14:21.000,219,11064004,126445,0,1754529260,13910.736412709994,-23.415165990001697,53072.48439792 2025-08-07,01:14:22.000,219,11063964,126525,0,1754529261,13910.716203779994,-23.401067729995702,53072.50535928 2025-08-07,01:14:23.000,219,11064078,126885,0,1754529262,13910.695994849993,-23.372871209998266,53072.53330776 2025-08-07,01:14:24.000,219,11063989,126565,0,1754529263,13910.695994849993,-23.309429039996758,53072.54029488 2025-08-07,01:14:25.000,219,11063970,126325,0,1754529264,13910.635368059993,-23.274183389999962,53072.5123464 2025-08-07,01:14:26.000,219,11063998,126645,0,1754529265,13910.669049609998,-23.260085130001244,53072.49138504 2025-08-07,01:14:27.000,219,11064000,126405,0,1754529266,13910.615159129993,-23.210741219998454,53072.526320640005 2025-08-07,01:14:28.000,219,11063982,126925,0,1754529267,13910.594950199993,-23.182544700001017,53072.55426912 2025-08-07,01:14:29.000,219,11063974,126685,0,1754529268,13910.615159129993,-23.147299049996946,53072.54728200001 2025-08-07,01:14:30.000,219,11063988,126685,0,1754529269,13910.541059720003,-23.083856879995437,53072.56824336001 2025-08-07,01:14:31.000,219,11063944,126885,0,1754529270,13910.500641860002,-23.10500427000079,53072.55426912 2025-08-07,01:14:32.000,219,11063973,126605,0,1754529271,13910.514114479993,-23.140249919997586,53072.60317896 2025-08-07,01:14:33.000,219,11064045,126805,0,1754529272,13910.440015070002,-23.10500427000079,53072.48439792 2025-08-07,01:14:34.000,219,11064044,126805,0,1754529273,13910.419806140002,-23.11910252999951,53072.5822176 2025-08-07,01:14:35.000,219,11064050,126805,0,1754529274,13910.345706729997,-23.147299049996946,53072.575230480004 2025-08-07,01:14:36.000,219,11064061,126805,0,1754529275,13910.285079939997,-23.1684464400023,53072.575230480004 2025-08-07,01:14:37.000,219,11064056,126965,0,1754529276,13910.237925770001,-23.203692089999095,53072.53330776 2025-08-07,01:14:38.000,219,11063979,126645,0,1754529277,13910.231189459992,-23.23188860999653,53072.5123464 2025-08-07,01:14:39.000,219,11064007,126525,0,1754529278,13910.163826359996,-23.23893773999589,53072.5123464 2025-08-07,01:14:40.000,219,11064037,126765,0,1754529279,13910.150353739991,-23.316478169996117,53072.49837216001 2025-08-07,01:14:41.000,219,11064102,126805,0,1754529280,13910.123408499996,-23.365822079998907,53072.47042368001 2025-08-07,01:14:42.000,219,11064024,126765,0,1754529281,13910.103199569996,-23.436313379999774,53072.44946232001 2025-08-07,01:14:43.000,219,11064027,126645,0,1754529282,13910.103199569996,-23.394018599996343,53072.4424752 2025-08-07,01:14:44.000,219,11063962,126645,0,1754529283,13910.082990639996,-23.492706420001923,53072.42151384001 2025-08-07,01:14:45.000,219,11064026,127125,0,1754529284,13910.082990639996,-23.584345110000868,53072.38657824 2025-08-07,01:14:47.000,219,11063997,126645,0,1754529286,13910.042572779996,-23.64073814999574,53072.38657824 2025-08-07,01:14:48.000,219,11064066,126725,0,1754529287,13910.109935879991,-23.69008205999853,53072.456449440004 2025-08-07,01:14:49.000,219,11064004,126925,0,1754529288,13910.143617429996,-23.75352423000004,53072.42151384001 2025-08-07,01:14:50.000,219,11064050,126925,0,1754529289,13910.143617429996,-23.75352423000004,53072.39356536 2025-08-07,01:14:51.000,219,11064074,126965,0,1754529290,13910.184035289996,-23.73237684000196,53072.37959112001 2025-08-07,01:14:52.000,219,11064094,126685,0,1754529291,13910.184035289996,-23.7605733599994,53072.38657824 2025-08-07,01:14:53.000,219,11064069,126725,0,1754529292,13910.217716840001,-23.74647510000068,53072.37959112001 2025-08-07,01:14:54.000,219,11064038,126685,0,1754529293,13910.278343630001,-23.7605733599994,53072.41452672 2025-08-07,01:14:55.000,219,11064021,126805,0,1754529294,13910.278343630001,-23.74647510000068,53072.39356536 2025-08-07,01:14:56.000,219,11063977,126725,0,1754529295,13910.325497799997,-23.73237684000196,53072.41452672 2025-08-07,01:14:57.000,219,11064023,126805,0,1754529296,13910.359179350002,-23.69008205999853,53072.38657824 2025-08-07,01:14:58.000,219,11064001,126845,0,1754529297,13910.419806140002,-23.675983799999813,53072.4424752 2025-08-07,01:14:59.000,219,11063987,126845,0,1754529298,13910.473696619993,-23.619590759997664,53072.46343656 2025-08-07,01:15:00.000,219,11063962,126765,0,1754529299,13910.507378169998,-23.549099459996796,53072.456449440004 2025-08-07,01:15:01.000,219,11063965,126845,0,1754529300,13910.621895439988,-23.47155902999657,53072.47042368001 2025-08-07,01:15:02.000,219,11064032,126965,0,1754529301,13910.682522229989,-23.386969469996984,53072.47042368001 2025-08-07,01:15:03.000,219,11063973,127085,0,1754529302,13910.797039499994,-23.309429039996758,53072.5123464 2025-08-07,01:15:04.000,219,11064074,126965,0,1754529303,13910.837457359994,-23.260085130001244,53072.54728200001 2025-08-07,01:15:05.000,219,11064054,127045,0,1754529304,13910.90482045999,-23.224839479997172,53072.54728200001 2025-08-07,01:15:06.000,219,11064007,127005,0,1754529305,13910.958710939994,-23.11205340000015,53072.575230480004 2025-08-07,01:15:07.000,219,11064051,126845,0,1754529306,13911.09343714,-23.076807749996078,53072.61016608 2025-08-07,01:15:08.000,219,11063993,127085,0,1754529307,13911.201218099995,-23.020414710001205,53072.61016608 2025-08-07,01:15:09.000,219,11063948,127005,0,1754529308,13911.221427029996,-22.949923410000338,53072.66606304001 2025-08-07,01:15:10.000,219,11064021,127125,0,1754529309,13911.20795440999,-22.88648123999883,53072.68702440001 2025-08-07,01:15:11.000,219,11064048,127205,0,1754529310,13911.31573537,-22.851235590002034,53072.75689560001 2025-08-07,01:15:12.000,219,11064074,127005,0,1754529311,13911.403307399996,-22.787793420000526,53072.68003728 2025-08-07,01:15:13.000,219,11064085,127445,0,1754529312,13911.470670499992,-22.738449509997736,53072.74990848 2025-08-07,01:15:14.000,219,11064024,127165,0,1754529313,13911.558242530002,-22.738449509997736,53072.742921360004 2025-08-07,01:15:15.000,219,11064011,127365,0,1754529314,13911.618869320002,-22.738449509997736,53072.78484408001 2025-08-07,01:15:16.000,219,11064025,127085,0,1754529315,13911.639078250002,-22.7102529900003,53072.84772816 2025-08-07,01:15:17.000,219,11064024,127325,0,1754529316,13911.679496110002,-22.71730211999966,53072.8267668 2025-08-07,01:15:18.000,219,11064052,127045,0,1754529317,13911.692968729993,-22.724351249999017,53072.84074104 2025-08-07,01:15:19.000,219,11064003,127405,0,1754529318,13911.753595519993,-22.780744290001167,53072.88965088 2025-08-07,01:15:20.000,219,11063989,127605,0,1754529319,13911.733386589993,-22.794842549999885,53072.95253496001 2025-08-07,01:15:21.000,219,11063978,127605,0,1754529320,13911.746859209998,-22.808940809998603,53072.88965088 2025-08-07,01:15:22.000,219,11063955,127485,0,1754529321,13911.820958619988,-22.8441864599954,53072.980483440006 2025-08-07,01:15:23.000,219,11064020,127565,0,1754529322,13911.807485999998,-22.87943210999947,53072.95253496001 2025-08-07,01:15:24.000,219,11063985,127685,0,1754529323,13911.820958619988,-22.92877602000226,53072.97349632001 2025-08-07,01:15:25.000,219,11064008,127725,0,1754529324,13911.847903859998,-22.94287428000098,53072.97349632001 2025-08-07,01:15:26.000,219,11064027,127765,0,1754529325,13911.820958619988,-23.013365580001846,53073.029393280005 2025-08-07,01:15:27.000,219,11064038,127765,0,1754529326,13911.800749689988,-23.041562099999283,53073.05734176 2025-08-07,01:15:28.000,219,11064019,127845,0,1754529327,13911.854640169993,-23.06975861999672,53073.029393280005 2025-08-07,01:15:29.000,219,11063987,127765,0,1754529328,13911.841167549988,-23.133200789998227,53073.0363804 2025-08-07,01:15:30.000,219,11064033,127645,0,1754529329,13911.827694929998,-23.1684464400023,53073.127212960004 2025-08-07,01:15:31.000,219,11064012,127805,0,1754529330,13911.915266959993,-23.224839479997172,53073.029393280005 2025-08-07,01:15:32.000,219,11064004,128405,0,1754529331,13911.895058029993,-23.224839479997172,53073.09227736001 2025-08-07,01:15:33.000,219,11064016,128325,0,1754529332,13911.861376479988,-23.23893773999589,53073.148174320006 2025-08-07,01:15:34.000,219,11064008,128165,0,1754529333,13911.868112789998,-23.267134260000603,53073.11323872 2025-08-07,01:15:35.000,219,11064001,128045,0,1754529334,13911.895058029993,-23.267134260000603,53073.15516144 2025-08-07,01:15:36.000,219,11064060,128165,0,1754529335,13911.888321719998,-23.28123251999932,53073.13420008 2025-08-07,01:15:37.000,219,11064053,128045,0,1754529336,13911.969157439999,-23.274183389999962,53073.15516144 2025-08-07,01:15:38.000,219,11064007,128165,0,1754529337,13912.009575299999,-23.23893773999589,53073.16913568001 2025-08-07,01:15:39.000,219,11064036,127805,0,1754529338,13912.04325684999,-23.217790349997813,53073.148174320006 2025-08-07,01:15:40.000,219,11064040,128045,0,1754529339,13912.06346577999,-23.24598686999525,53073.14118720001 2025-08-07,01:15:41.000,219,11064052,127965,0,1754529340,13912.08367470999,-23.260085130001244,53073.18310992 2025-08-07,01:15:42.000,219,11063969,128245,0,1754529341,13912.15103781,-23.217790349997813,53073.197084160005 2025-08-07,01:15:43.000,219,11063981,128165,0,1754529342,13912.18471935999,-23.203692089999095,53073.2110584 2025-08-07,01:15:44.000,219,11063949,127805,0,1754529343,13912.258818769995,-23.161397309995664,53073.18310992 2025-08-07,01:15:45.000,219,11063955,128005,0,1754529344,13912.31270925,-23.133200789998227,53073.23201976 2025-08-07,01:15:46.000,219,11064012,128205,0,1754529345,13912.31270925,-23.11910252999951,53073.16214856 2025-08-07,01:15:47.000,219,11063961,128125,0,1754529346,13912.339654489995,-23.126151659998868,53073.197084160005 2025-08-07,01:15:48.000,219,11064026,128085,0,1754529347,13912.37333604,-23.10500427000079,53073.2110584 2025-08-07,01:15:49.000,219,11064009,128365,0,1754529348,13912.481116999996,-23.076807749996078,53073.22503264 2025-08-07,01:15:50.000,219,11064031,128005,0,1754529349,13912.548480099991,-23.090906010002072,53073.30189096 2025-08-07,01:15:51.000,219,11064027,127885,0,1754529350,13912.582161649996,-23.06270948999736,53073.294903840004 2025-08-07,01:15:52.000,219,11064045,128085,0,1754529351,13912.662997369996,-23.11205340000015,53073.28791672001 2025-08-07,01:15:53.000,219,11064051,127805,0,1754529352,13912.629315819991,-23.04861122999864,53073.28791672001 2025-08-07,01:15:54.000,219,11063985,127765,0,1754529353,13912.683206299997,-23.133200789998227,53073.2809296 2025-08-07,01:15:55.000,219,11064048,128005,0,1754529354,13912.723624159997,-23.034512969999923,53073.315865200006 2025-08-07,01:15:56.000,219,11063993,127765,0,1754529355,13912.710151539992,-23.11205340000015,53073.33682656001 2025-08-07,01:15:57.000,219,11064041,127885,0,1754529356,13912.757305710002,-23.10500427000079,53073.38573640001 2025-08-07,01:15:58.000,219,11064032,127965,0,1754529357,13912.777514640002,-23.253036000001885,53073.37874928 2025-08-07,01:15:59.000,219,11064032,128085,0,1754529358,13912.777514640002,-23.33057643000211,53073.3508008 2025-08-07,01:16:00.000,219,11064034,128005,0,1754529359,13912.804459879997,-23.309429039996758,53073.364775040005 2025-08-07,01:16:01.000,219,11064078,127485,0,1754529360,13912.784250949997,-23.379920339997625,53073.37176216 2025-08-07,01:16:02.000,219,11063981,128165,0,1754529361,13912.811196189992,-23.47860815999593,53073.413684880004 2025-08-07,01:16:03.000,219,11064002,128205,0,1754529362,13912.804459879997,-23.52090293999936,53073.38573640001 2025-08-07,01:16:04.000,219,11063973,128165,0,1754529363,13912.811196189992,-23.584345110000868,53073.30887808001 2025-08-07,01:16:05.000,219,11063987,127965,0,1754529364,13912.784250949997,-23.6477872799951,53073.38573640001 2025-08-07,01:16:06.000,219,11063982,128045,0,1754529365,13912.790987259992,-23.68303292999917,53073.420672 2025-08-07,01:16:07.000,219,11064026,128085,0,1754529366,13912.784250949997,-23.75352423000004,53073.38573640001 2025-08-07,01:16:08.000,219,11064037,128165,0,1754529367,13912.838141430002,-23.809917270002188,53073.434646240006 2025-08-07,01:16:09.000,219,11064016,128125,0,1754529368,13912.871822979992,-23.894506830001774,53073.38573640001 2025-08-07,01:16:10.000,219,11064031,128285,0,1754529369,13912.831405119992,-23.92270334999921,53073.364775040005 2025-08-07,01:16:11.000,219,11063968,128205,0,1754529370,13912.858350360002,-23.943850739997288,53073.434646240006 2025-08-07,01:16:12.000,219,11064019,128125,0,1754529371,13912.945922389998,-24.04253855999559,53073.38573640001 2025-08-07,01:16:13.000,219,11064002,127965,0,1754529372,13912.939186080002,-24.04253855999559,53073.39272352 2025-08-07,01:16:14.000,219,11064001,128325,0,1754529373,13913.033494419993,-24.09893159999774,53073.40669776001 2025-08-07,01:16:15.000,219,11064046,127965,0,1754529374,13913.013285489993,-24.11302985999646,53073.413684880004 2025-08-07,01:16:16.000,219,11064049,128045,0,1754529375,13913.073912279993,-24.049587690002227,53073.47656896001 2025-08-07,01:16:17.000,219,11064062,127965,0,1754529376,13913.080648589988,-24.021391169997514,53073.413684880004 2025-08-07,01:16:18.000,219,11063992,127845,0,1754529377,13913.148011689998,-24.000243779999437,53073.45560760001 2025-08-07,01:16:19.000,219,11064006,128125,0,1754529378,13913.208638479999,-24.007292909998796,53073.462594720004 2025-08-07,01:16:20.000,219,11064033,128245,0,1754529379,13913.30294681999,-23.972047260002,53073.462594720004 2025-08-07,01:16:21.000,219,11063971,128085,0,1754529380,13913.32315574999,-23.92975247999857,53073.49753032 2025-08-07,01:16:22.000,219,11064044,128125,0,1754529381,13913.478090879995,-23.894506830001774,53073.49753032 2025-08-07,01:16:23.000,219,11064061,128405,0,1754529382,13913.51177243,-23.845162919998984,53073.50451744001 2025-08-07,01:16:24.000,219,11063997,128405,0,1754529383,13913.579135529995,-23.824015530000906,53073.51150456 2025-08-07,01:16:25.000,219,11064024,128165,0,1754529384,13913.65323494,-23.788769879996835,53073.49753032 2025-08-07,01:16:26.000,219,11064009,127885,0,1754529385,13913.71386173,-23.73237684000196,53073.4905432 2025-08-07,01:16:27.000,219,11064000,128205,0,1754529386,13913.808170069991,-23.718278579995967,53073.5604144 2025-08-07,01:16:28.000,219,11064012,127805,0,1754529387,13913.895742100001,-23.70418031999725,53073.630285600004 2025-08-07,01:16:29.000,219,11063990,128365,0,1754529388,13913.969841509992,-23.675983799999813,53073.62329848001 2025-08-07,01:16:30.000,219,11064043,128165,0,1754529389,13914.077622470002,-23.69713118999789,53073.69316968001 2025-08-07,01:16:31.000,219,11064038,128525,0,1754529390,13914.158458190002,-23.675983799999813,53073.69316968001 2025-08-07,01:16:32.000,219,11063967,128245,0,1754529391,13914.246030219998,-23.626639889997023,53073.60932424 2025-08-07,01:16:33.000,219,11064032,127925,0,1754529392,13914.394229039994,-23.591394240000227,53073.71413104 2025-08-07,01:16:34.000,219,11064011,128325,0,1754529393,13914.427910589999,-23.612541629998304,53073.70714392 2025-08-07,01:16:35.000,219,11064003,128165,0,1754529394,13914.52221892999,-23.598443369999586,53073.7350924 2025-08-07,01:16:36.000,219,11064031,128285,0,1754529395,13914.64347250999,-23.661885540001094,53073.74207952001 2025-08-07,01:16:37.000,219,11063971,127965,0,1754529396,13914.656945129995,-23.654836410001735,53073.77701512 2025-08-07,01:16:38.000,219,11064032,128085,0,1754529397,13914.75125347,-23.661885540001094,53073.79098936001 2025-08-07,01:16:39.000,219,11064042,127965,0,1754529398,13914.79167133,-23.718278579995967,53073.82592496 2025-08-07,01:16:40.000,219,11064013,127885,0,1754529399,13914.84556180999,-23.70418031999725,53073.84688632 2025-08-07,01:16:41.000,219,11064042,128365,0,1754529400,13914.966815389991,-23.70418031999725,53073.937718880006 2025-08-07,01:16:42.000,219,11064003,128165,0,1754529401,13915.027442179991,-23.725327709995327,53073.89579616 2025-08-07,01:16:43.000,219,11063987,128245,0,1754529402,13915.067860039992,-23.75352423000004,53073.90977040001 2025-08-07,01:16:44.000,219,11064037,128365,0,1754529403,13915.128486829992,-23.7605733599994,53073.92374464 2025-08-07,01:16:45.000,219,11064039,128205,0,1754529404,13915.162168379997,-23.788769879996835,53073.965667360004 2025-08-07,01:16:46.000,219,11064031,128165,0,1754529405,13915.195849930002,-23.831064660000266,53074.00060296 2025-08-07,01:16:47.000,219,11064003,127965,0,1754529406,13915.269949339992,-23.87335943999642,53073.97964160001 2025-08-07,01:16:48.000,219,11063997,128165,0,1754529407,13915.296894580002,-23.852212049998343,53074.0495128 2025-08-07,01:16:49.000,219,11063990,127805,0,1754529408,13915.290158269992,-23.88040856999578,53074.09143552 2025-08-07,01:16:50.000,219,11064034,128165,0,1754529409,13915.310367199992,-23.88040856999578,53074.119384 2025-08-07,01:16:51.000,219,11063988,128205,0,1754529410,13915.303630889997,-23.88040856999578,53074.133358240004 2025-08-07,01:16:52.000,219,11063997,128245,0,1754529411,13915.310367199992,-23.86631030999706,53074.17528096001 2025-08-07,01:16:53.000,219,11064010,128405,0,1754529412,13915.276685650002,-23.908605090000492,53074.1892552 2025-08-07,01:16:54.000,219,11063987,127845,0,1754529413,13915.256476720002,-23.957948999996006,53074.203229440005 2025-08-07,01:16:55.000,219,11064023,127965,0,1754529414,13915.249740409992,-23.93680160999793,53074.23816504 2025-08-07,01:16:56.000,219,11064033,128165,0,1754529415,13915.222795169997,-23.93680160999793,53074.21720368 2025-08-07,01:16:57.000,219,11064069,127925,0,1754529416,13915.229531479992,-23.93680160999793,53074.2591264 2025-08-07,01:16:58.000,219,11064040,128005,0,1754529417,13915.236267790002,-23.957948999996006,53074.23117792 2025-08-07,01:16:59.000,219,11064008,127605,0,1754529418,13915.209322549992,-23.91565421999985,53074.273100640006 2025-08-07,01:17:00.000,219,11064055,128165,0,1754529419,13915.162168379997,-23.88040856999578,53074.28008776 2025-08-07,01:17:01.000,219,11063973,127965,0,1754529420,13915.141959449997,-23.86631030999706,53074.301049120004 2025-08-07,01:17:02.000,219,11063955,127885,0,1754529421,13915.182377309997,-23.852212049998343,53074.29406200001 2025-08-07,01:17:03.000,219,11063980,127965,0,1754529422,13915.148695759992,-23.831064660000266,53074.30803624 2025-08-07,01:17:04.000,219,11064000,128125,0,1754529423,13915.115014210001,-23.824015530000906,53074.33598472 2025-08-07,01:17:05.000,219,11064036,128205,0,1754529424,13915.088068969992,-23.824015530000906,53074.34297184001 2025-08-07,01:17:06.000,219,11064043,128325,0,1754529425,13915.047651109991,-23.788769879996835,53074.322010480006 2025-08-07,01:17:07.000,219,11064035,128165,0,1754529426,13915.061123729996,-23.718278579995967,53074.3988688 2025-08-07,01:17:08.000,219,11064028,128165,0,1754529427,13915.047651109991,-23.668934670000453,53074.38489456 2025-08-07,01:17:09.000,219,11064028,128045,0,1754529428,13915.061123729996,-23.69008205999853,53074.370920320005 2025-08-07,01:17:10.000,219,11064051,128005,0,1754529429,13915.027442179991,-23.605492499998945,53074.3988688 2025-08-07,01:17:11.000,219,11063988,128365,0,1754529430,13915.067860039992,-23.563197719995514,53074.38489456 2025-08-07,01:17:12.000,219,11064025,128205,0,1754529431,13915.101541589996,-23.563197719995514,53074.35694608 2025-08-07,01:17:13.000,219,11064004,128485,0,1754529432,13915.175641000002,-23.492706420001923,53074.44777864 2025-08-07,01:17:14.000,219,11063963,127885,0,1754529433,13915.263213029997,-23.45746076999785,53074.38489456 2025-08-07,01:17:15.000,219,11064027,127925,0,1754529434,13915.249740409992,-23.443362509999133,53074.36393320001 2025-08-07,01:17:16.000,219,11063980,128045,0,1754529435,13915.310367199992,-23.386969469996984,53074.40585592 2025-08-07,01:17:17.000,219,11064024,127885,0,1754529436,13915.391202919993,-23.33057643000211,53074.35694608 2025-08-07,01:17:18.000,219,11063976,128125,0,1754529437,13915.519192809988,-23.316478169996117,53074.37790744 2025-08-07,01:17:19.000,219,11063992,127925,0,1754529438,13915.566346979998,-23.28123251999932,53074.419830160004 2025-08-07,01:17:20.000,219,11064013,128445,0,1754529439,13915.647182699999,-23.24598686999525,53074.49668848 2025-08-07,01:17:21.000,219,11063996,127645,0,1754529440,13915.707809489999,-23.260085130001244,53074.44777864 2025-08-07,01:17:22.000,219,11064031,128165,0,1754529441,13915.82906307,-23.224839479997172,53074.45476576 2025-08-07,01:17:23.000,219,11063971,127965,0,1754529442,13915.86274461999,-23.203692089999095,53074.440791520006 2025-08-07,01:17:24.000,219,11064034,128125,0,1754529443,13915.94358033999,-23.196642959999735,53074.47572712 2025-08-07,01:17:25.000,219,11064055,128125,0,1754529444,13915.997470819995,-23.217790349997813,53074.47572712 2025-08-07,01:17:26.000,219,11064092,128405,0,1754529445,13916.02441605999,-23.217790349997813,53074.52463696 2025-08-07,01:17:27.000,219,11064018,128165,0,1754529446,13916.12546070999,-23.23893773999589,53074.53162408001 2025-08-07,01:17:28.000,219,11063994,128005,0,1754529447,13916.226505359991,-23.23893773999589,53074.54559832 2025-08-07,01:17:29.000,219,11063975,128205,0,1754529448,13916.213032740001,-23.24598686999525,53074.54559832 2025-08-07,01:17:30.000,219,11064013,128405,0,1754529449,13916.233241670001,-23.274183389999962,53074.608482400006 2025-08-07,01:17:31.000,219,11064033,128285,0,1754529450,13916.293868460001,-23.28828164999868,53074.59450816 2025-08-07,01:17:32.000,219,11064038,128045,0,1754529451,13916.307341079992,-23.34467469000083,53074.62944376001 2025-08-07,01:17:33.000,219,11063998,128325,0,1754529452,13916.293868460001,-23.372871209998266,53074.65040512001 2025-08-07,01:17:34.000,219,11064033,128005,0,1754529453,13916.287132149992,-23.450411639998492,53074.68534072 2025-08-07,01:17:35.000,219,11063981,128325,0,1754529454,13916.260186909996,-23.46450989999721,53074.67136648 2025-08-07,01:17:36.000,219,11064005,128205,0,1754529455,13916.280395839996,-23.535001199998078,53074.74123768 2025-08-07,01:17:37.000,219,11063999,128045,0,1754529456,13916.273659530001,-23.535001199998078,53074.76918616001 2025-08-07,01:17:38.000,219,11064018,128325,0,1754529457,13916.253450600001,-23.591394240000227,53074.7132892 2025-08-07,01:17:39.000,219,11063972,128005,0,1754529458,13916.17261488,-23.57729598000151,53074.74822480001 2025-08-07,01:17:40.000,219,11064058,128045,0,1754529459,13916.15240595,-23.57024685000215,53074.755211920005 2025-08-07,01:17:41.000,219,11064026,128045,0,1754529460,13916.078306539996,-23.612541629998304,53074.76219904 2025-08-07,01:17:42.000,219,11064018,128045,0,1754529461,13916.02441605999,-23.619590759997664,53074.74822480001 2025-08-07,01:17:43.000,219,11064051,127845,0,1754529462,13915.99073451,-23.654836410001735,53074.72027632 2025-08-07,01:17:44.000,219,11064005,128005,0,1754529463,13915.936844029995,-23.661885540001094,53074.69931496001 2025-08-07,01:17:45.000,219,11064028,128365,0,1754529464,13915.896426169995,-23.64073814999574,53074.706302080005 2025-08-07,01:17:46.000,219,11063997,128205,0,1754529465,13915.856008309995,-23.57024685000215,53074.776173280006 2025-08-07,01:17:47.000,219,11064002,128085,0,1754529466,13915.754963659994,-23.556148589996155,53074.74822480001 2025-08-07,01:17:48.000,219,11064032,128165,0,1754529467,13915.748227349999,-23.52090293999936,53074.776173280006 2025-08-07,01:17:49.000,219,11064047,128325,0,1754529468,13915.74149103999,-23.52795206999872,53074.74123768 2025-08-07,01:17:50.000,219,11064001,128165,0,1754529469,13915.687600559999,-23.51385381,53074.79713464001 2025-08-07,01:17:51.000,219,11064044,128165,0,1754529470,13915.667391629999,-23.52090293999936,53074.76918616001 2025-08-07,01:17:52.000,219,11063960,127965,0,1754529471,13915.647182699999,-23.46450989999721,53074.69931496001 2025-08-07,01:17:53.000,219,11063960,128245,0,1754529472,13915.579819599989,-23.47155902999657,53074.74822480001 2025-08-07,01:17:54.000,219,11063943,128165,0,1754529473,13915.606764839999,-23.408116860002337,53074.73425056 2025-08-07,01:17:55.000,219,11064011,127805,0,1754529474,13915.586555909998,-23.358772949999548,53074.69931496001 2025-08-07,01:17:56.000,219,11064004,127805,0,1754529475,13915.620237459989,-23.33057643000211,53074.67136648 2025-08-07,01:17:57.000,219,11063948,127885,0,1754529476,13915.633710079994,-23.323527299995476,53074.69931496001 2025-08-07,01:17:58.000,219,11063971,128165,0,1754529477,13915.674127939994,-23.29533077999804,53074.74822480001 2025-08-07,01:17:59.000,219,11063996,128085,0,1754529478,13915.707809489999,-23.29533077999804,53074.69931496001 2025-08-07,01:18:00.000,219,11063975,128125,0,1754529479,13915.748227349999,-23.217790349997813,53074.72027632 2025-08-07,01:18:01.000,219,11064015,128165,0,1754529480,13915.80211782999,-23.210741219998454,53074.66437936 2025-08-07,01:18:02.000,219,11064010,128085,0,1754529481,13915.92337140999,-23.133200789998227,53074.65040512001 2025-08-07,01:18:03.000,219,11064044,128165,0,1754529482,13916.017679749995,-23.182544700001017,53074.69232784 2025-08-07,01:18:04.000,219,11063993,127765,0,1754529483,13916.09177916,-23.10500427000079,53074.61546952 2025-08-07,01:18:05.000,219,11064018,128205,0,1754529484,13916.17261488,-23.090906010002072,53074.67835360001 2025-08-07,01:18:06.000,219,11064021,127805,0,1754529485,13916.239977979996,-23.034512969999923,53074.69232784 2025-08-07,01:18:07.000,219,11064006,128045,0,1754529486,13916.293868460001,-23.013365580001846,53074.69232784 2025-08-07,01:18:08.000,219,11064050,128005,0,1754529487,13916.394913110002,-23.013365580001846,53074.74123768 2025-08-07,01:18:09.000,219,11063999,127725,0,1754529488,13916.448803589992,-23.027463840000564,53074.69931496001 2025-08-07,01:18:10.000,219,11063966,127645,0,1754529489,13916.522902999997,-23.027463840000564,53074.7132892 2025-08-07,01:18:11.000,219,11064067,127725,0,1754529490,13916.610475029993,-22.985169059997133,53074.72027632 2025-08-07,01:18:12.000,219,11064066,128325,0,1754529491,13916.650892889993,-22.99926731999585,53074.76219904 2025-08-07,01:18:13.000,219,11064027,127845,0,1754529492,13916.691310749993,-22.971070799998415,53074.76918616001 2025-08-07,01:18:14.000,219,11064002,127885,0,1754529493,13916.819300639989,-22.978119929997774,53074.79014752 2025-08-07,01:18:15.000,219,11063980,128005,0,1754529494,13916.731728609993,-22.992218189996493,53074.79014752 2025-08-07,01:18:16.000,219,11064038,128005,0,1754529495,13916.751937539993,-22.99926731999585,53074.79014752 2025-08-07,01:18:17.000,219,11064017,127805,0,1754529496,13916.765410159998,-22.985169059997133,53074.804121760004 2025-08-07,01:18:18.000,219,11064045,128245,0,1754529497,13916.745201229998,-22.985169059997133,53074.804121760004 2025-08-07,01:18:19.000,219,11063973,127965,0,1754529498,13916.751937539993,-23.04861122999864,53074.81809600001 2025-08-07,01:18:20.000,219,11064028,128005,0,1754529499,13916.664365509998,-23.00631644999521,53074.84604448001 2025-08-07,01:18:21.000,219,11064034,127965,0,1754529500,13916.617211340003,-23.06270948999736,53074.89495432001 2025-08-07,01:18:22.000,219,11063975,128205,0,1754529501,13916.522902999997,-23.076807749996078,53074.88098008 2025-08-07,01:18:23.000,219,11064054,128045,0,1754529502,13916.455539900002,-23.09795514000143,53074.90194144 2025-08-07,01:18:24.000,219,11063975,127965,0,1754529503,13916.442067279997,-23.083856879995437,53074.86001872 2025-08-07,01:18:25.000,219,11064043,128005,0,1754529504,13916.388176799992,-23.10500427000079,53074.90194144 2025-08-07,01:18:26.000,219,11064031,127485,0,1754529505,13916.347758939992,-23.10500427000079,53074.90194144 2025-08-07,01:18:27.000,219,11064019,127805,0,1754529506,13916.314077390001,-23.154348179996305,53074.91591568001 2025-08-07,01:18:28.000,219,11064045,127725,0,1754529507,13916.226505359991,-23.154348179996305,53074.9578384 2025-08-07,01:18:29.000,219,11064001,127925,0,1754529508,13916.165878569991,-23.161397309995664,53074.86700584001 2025-08-07,01:18:30.000,219,11064036,127805,0,1754529509,13916.10525177999,-23.154348179996305,53074.93687704001 2025-08-07,01:18:31.000,219,11063999,128005,0,1754529510,13916.07157023,-23.189593830000376,53074.88098008 2025-08-07,01:18:32.000,219,11063963,127725,0,1754529511,13915.98399819999,-23.23188860999653,53074.825083120006 2025-08-07,01:18:33.000,219,11063978,127725,0,1754529512,13915.936844029995,-23.210741219998454,53074.873992960005 2025-08-07,01:18:34.000,219,11064014,128005,0,1754529513,13915.90316247999,-23.23188860999653,53074.81809600001 2025-08-07,01:18:35.000,219,11063983,127685,0,1754529514,13915.90989879,-23.274183389999962,53074.825083120006 2025-08-07,01:18:36.000,219,11064006,127765,0,1754529515,13915.84253568999,-23.28828164999868,53074.83207024 2025-08-07,01:18:37.000,219,11063999,128005,0,1754529516,13915.835799379995,-23.260085130001244,53074.804121760004 2025-08-07,01:18:38.000,219,11064026,127845,0,1754529517,13915.795381519994,-23.28123251999932,53074.81809600001 2025-08-07,01:18:39.000,219,11063990,127765,0,1754529518,13915.88295354999,-23.3023799099974,53074.804121760004 2025-08-07,01:18:40.000,219,11064019,128125,0,1754529519,13915.90316247999,-23.35172382000019,53074.74822480001 2025-08-07,01:18:41.000,219,11064048,127405,0,1754529520,13915.86274461999,-23.358772949999548,53074.74123768 2025-08-07,01:18:42.000,219,11063990,127605,0,1754529521,13915.876217239995,-23.386969469996984,53074.67835360001 2025-08-07,01:18:43.000,219,11064051,127525,0,1754529522,13915.92337140999,-23.45746076999785,53074.61546952 2025-08-07,01:18:44.000,219,11064017,127645,0,1754529523,13915.95031665,-23.47155902999657,53074.62944376001 2025-08-07,01:18:45.000,219,11064019,127685,0,1754529524,13915.96378926999,-23.50680468000064,53074.62245664 2025-08-07,01:18:46.000,219,11064055,127685,0,1754529525,13916.03115237,-23.542050329997437,53074.60149528001 2025-08-07,01:18:47.000,219,11064057,127925,0,1754529526,13916.0513613,-23.556148589996155,53074.55957256001 2025-08-07,01:18:48.000,219,11063992,127485,0,1754529527,13916.13219702,-23.549099459996796,53074.608482400006 2025-08-07,01:18:49.000,219,11064006,127765,0,1754529528,13916.17261488,-23.612541629998304,53074.5735468 2025-08-07,01:18:50.000,219,11064074,127445,0,1754529529,13916.213032740001,-23.626639889997023,53074.58053392001 2025-08-07,01:18:51.000,219,11064014,127325,0,1754529530,13916.280395839996,-23.654836410001735,53074.56655968 2025-08-07,01:18:52.000,219,11064048,127525,0,1754529531,13916.307341079992,-23.68303292999917,53074.51764984 2025-08-07,01:18:53.000,219,11064042,127485,0,1754529532,13916.361231559997,-23.71122944999661,53074.51066272001 2025-08-07,01:18:54.000,219,11063972,127325,0,1754529533,13916.394913110002,-23.767622489998757,53074.55258544 2025-08-07,01:18:55.000,219,11064011,127045,0,1754529534,13916.408385729992,-23.767622489998757,53074.49668848 2025-08-07,01:18:56.000,219,11063983,127085,0,1754529535,13916.428594659992,-23.75352423000004,53074.47572712 2025-08-07,01:18:57.000,219,11064040,126765,0,1754529536,13916.536375620002,-23.802868139995553,53074.48271424001 2025-08-07,01:18:58.000,219,11064027,126765,0,1754529537,13916.617211340003,-23.845162919998984,53074.49668848 2025-08-07,01:18:59.000,219,11064042,126925,0,1754529538,13916.623947649998,-23.845162919998984,53074.45476576 2025-08-07,01:19:00.000,219,11064024,126885,0,1754529539,13916.623947649998,-23.838113789999625,53074.489701360006 2025-08-07,01:19:01.000,219,11064037,127125,0,1754529540,13916.576793480002,-23.86631030999706,53074.51764984 2025-08-07,01:19:02.000,219,11064016,126725,0,1754529541,13916.563320859997,-23.859261179997702,53074.43380440001 2025-08-07,01:19:03.000,219,11063960,126525,0,1754529542,13916.482485139997,-23.859261179997702,53074.42681728 2025-08-07,01:19:04.000,219,11064000,126765,0,1754529543,13916.475748830002,-23.87335943999642,53074.440791520006 2025-08-07,01:19:05.000,219,11064006,126685,0,1754529544,13916.428594659992,-23.894506830001774,53074.48271424001 2025-08-07,01:19:06.000,219,11064051,126845,0,1754529545,13916.435330970002,-23.859261179997702,53074.468740000004 2025-08-07,01:19:07.000,219,11064015,126845,0,1754529546,13916.327550009992,-23.859261179997702,53074.51764984 2025-08-07,01:19:08.000,219,11064055,126965,0,1754529547,13916.233241670001,-23.831064660000266,53074.47572712 2025-08-07,01:19:09.000,219,11064054,126845,0,1754529548,13916.13219702,-23.795819009996194,53074.48271424001 2025-08-07,01:19:10.000,219,11063996,126885,0,1754529549,13916.07157023,-23.774671619998117,53074.43380440001 2025-08-07,01:19:11.000,219,11064054,127045,0,1754529550,13915.98399819999,-23.788769879996835,53074.43380440001 2025-08-07,01:19:12.000,219,11064051,126765,0,1754529551,13915.88295354999,-23.7605733599994,53074.48271424001 2025-08-07,01:19:13.000,219,11064036,126805,0,1754529552,13915.84253568999,-23.75352423000004,53074.42681728 2025-08-07,01:19:14.000,219,11063995,126845,0,1754529553,13915.78864521,-23.767622489998757,53074.45476576 2025-08-07,01:19:15.000,219,11064010,126805,0,1754529554,13915.734754729994,-23.73237684000196,53074.37790744 2025-08-07,01:19:16.000,219,11064049,126525,0,1754529555,13915.68086424999,-23.725327709995327,53074.36393320001 2025-08-07,01:19:17.000,219,11064010,126565,0,1754529556,13915.660655319989,-23.73237684000196,53074.35694608 2025-08-07,01:19:18.000,219,11064060,126645,0,1754529557,13915.546138049998,-23.725327709995327,53074.31502336001 2025-08-07,01:19:19.000,219,11064058,126645,0,1754529558,13915.552874359993,-23.767622489998757,53074.33598472 2025-08-07,01:19:20.000,219,11064056,126645,0,1754529559,13915.559610669989,-23.73237684000196,53074.301049120004 2025-08-07,01:19:21.000,219,11064025,126885,0,1754529560,13915.512456499993,-23.767622489998757,53074.29406200001 2025-08-07,01:19:22.000,219,11063976,126605,0,1754529561,13915.472038639993,-23.767622489998757,53074.29406200001 2025-08-07,01:19:23.000,219,11064057,126725,0,1754529562,13915.539401739989,-23.767622489998757,53074.24515216001 2025-08-07,01:19:24.000,219,11064013,126885,0,1754529563,13915.465302329998,-23.75352423000004,53074.21720368 2025-08-07,01:19:25.000,219,11064009,126765,0,1754529564,13915.465302329998,-23.802868139995553,53074.19624232001 2025-08-07,01:19:26.000,219,11064069,126845,0,1754529565,13915.478774949988,-23.831064660000266,53074.16829384 2025-08-07,01:19:27.000,219,11064052,126925,0,1754529566,13915.505720189998,-23.824015530000906,53074.154319600006 2025-08-07,01:19:28.000,219,11064084,126605,0,1754529567,13915.465302329998,-23.88040856999578,53074.105409760006 2025-08-07,01:19:29.000,219,11064051,126925,0,1754529568,13915.498983879988,-23.943850739997288,53074.105409760006 2025-08-07,01:19:30.000,219,11064043,126925,0,1754529569,13915.505720189998,-23.964998129995365,53074.11239688 2025-08-07,01:19:31.000,219,11064061,126765,0,1754529570,13915.519192809988,-23.964998129995365,53074.07746128001 2025-08-07,01:19:32.000,219,11064009,127045,0,1754529571,13915.552874359993,-23.98614552000072,53074.084448400004 2025-08-07,01:19:33.000,219,11064048,126725,0,1754529572,13915.573083289994,-24.056636820001586,53074.0495128 2025-08-07,01:19:34.000,219,11064000,126885,0,1754529573,13915.566346979998,-24.063685950000945,53074.05649992001 2025-08-07,01:19:35.000,219,11064022,127165,0,1754529574,13915.586555909998,-24.09188246999838,53073.95868024001 2025-08-07,01:19:36.000,219,11064049,127005,0,1754529575,13915.579819599989,-24.11302985999646,53073.99361584 2025-08-07,01:19:37.000,219,11064022,126725,0,1754529576,13915.620237459989,-24.14827551000053,53073.916757520004 2025-08-07,01:19:38.000,219,11064038,127045,0,1754529577,13915.606764839999,-24.176472029997967,53073.93073176001 2025-08-07,01:19:39.000,219,11064041,127005,0,1754529578,13915.626973769999,-24.204668549995404,53073.90278328 2025-08-07,01:19:40.000,219,11064067,127125,0,1754529579,13915.626973769999,-24.239914199999475,53073.85387344 2025-08-07,01:19:41.000,219,11064011,127285,0,1754529580,13915.606764839999,-24.225815940000757,53073.90977040001 2025-08-07,01:19:42.000,219,11063987,127405,0,1754529581,13915.559610669989,-24.239914199999475,53073.93073176001 2025-08-07,01:19:43.000,219,11064006,127325,0,1754529582,13915.566346979998,-24.246963329998835,53073.88182192 2025-08-07,01:19:44.000,219,11063982,127205,0,1754529583,13915.519192809988,-24.239914199999475,53073.95169312 2025-08-07,01:19:45.000,219,11064007,127445,0,1754529584,13915.492247569993,-24.268110719996912,53073.965667360004 2025-08-07,01:19:46.000,219,11064104,127645,0,1754529585,13915.458566019988,-24.268110719996912,53073.99361584 2025-08-07,01:19:47.000,219,11064054,127885,0,1754529586,13915.370993989993,-24.268110719996912,53073.965667360004 2025-08-07,01:19:48.000,219,11064021,127725,0,1754529587,13915.344048749997,-24.239914199999475,53073.93073176001 2025-08-07,01:19:49.000,219,11063954,127765,0,1754529588,13915.276685650002,-24.21171768000204,53073.937718880006 2025-08-07,01:19:50.000,219,11064028,127965,0,1754529589,13915.256476720002,-24.176472029997967,53073.99361584 2025-08-07,01:19:51.000,219,11064002,127965,0,1754529590,13915.168904689992,-24.16237376999925,53073.965667360004 2025-08-07,01:19:52.000,219,11063987,128125,0,1754529591,13915.081332659996,-24.16237376999925,53073.95868024001 2025-08-07,01:19:53.000,219,11064056,128085,0,1754529592,13914.987024319991,-24.056636820001586,53073.97265448 2025-08-07,01:19:54.000,219,11064017,128165,0,1754529593,13914.980288009996,-24.04253855999559,53073.99361584 2025-08-07,01:19:55.000,219,11064058,128205,0,1754529594,13914.899452289996,-24.028440299996873,53073.92374464 2025-08-07,01:19:56.000,219,11064003,128285,0,1754529595,13914.90618859999,-24.021391169997514,53073.97964160001 2025-08-07,01:19:57.000,219,11064029,128045,0,1754529596,13914.82535287999,-23.98614552000072,53073.93073176001 2025-08-07,01:19:58.000,219,11064080,127685,0,1754529597,13914.83208919,-24.000243779999437,53073.965667360004 2025-08-07,01:19:59.000,219,11063974,127925,0,1754529598,13914.737780849995,-23.964998129995365,53073.965667360004 2025-08-07,01:20:00.000,219,11064040,128005,0,1754529599,13914.67041775,-23.92270334999921,53073.93073176001 2025-08-07,01:20:01.000,219,11064056,127805,0,1754529600,13914.67041775,-23.87335943999642,53073.944706 2025-08-07,01:20:02.000,219,11064026,127645,0,1754529601,13914.70409929999,-23.88745769999514,53073.95169312 2025-08-07,01:20:03.000,219,11064061,127805,0,1754529602,13914.66368143999,-23.852212049998343,53073.88880904001 2025-08-07,01:20:04.000,219,11063980,127485,0,1754529603,13914.677154059995,-23.845162919998984,53073.95169312 2025-08-07,01:20:05.000,219,11063993,127725,0,1754529604,13914.737780849995,-23.87335943999642,53073.937718880006 2025-08-07,01:20:06.000,219,11064002,127725,0,1754529605,13914.717571919995,-23.87335943999642,53073.92374464 2025-08-07,01:20:07.000,219,11064051,127645,0,1754529606,13914.78493501999,-23.852212049998343,53073.89579616 2025-08-07,01:20:08.000,219,11063985,127685,0,1754529607,13914.80514394999,-23.859261179997702,53073.90977040001 2025-08-07,01:20:09.000,219,11063966,127525,0,1754529608,13914.83208919,-23.92975247999857,53073.88880904001 2025-08-07,01:20:10.000,219,11063998,127645,0,1754529609,13914.838825499995,-23.88745769999514,53073.83291208 2025-08-07,01:20:11.000,219,11063999,127685,0,1754529610,13914.91292491,-23.950899869996647,53073.797976480004 2025-08-07,01:20:12.000,219,11063983,127645,0,1754529611,13914.99376063,-23.98614552000072,53073.867847680005 2025-08-07,01:20:13.000,219,11064058,127845,0,1754529612,13915.054387420001,-23.972047260002,53073.89579616 2025-08-07,01:20:14.000,219,11063990,127365,0,1754529613,13915.121750519997,-24.028440299996873,53073.85387344 2025-08-07,01:20:15.000,219,11064051,127645,0,1754529614,13915.148695759992,-24.007292909998796,53073.83989920001 2025-08-07,01:20:16.000,219,11064005,127565,0,1754529615,13915.229531479992,-24.035489429996233,53073.85387344 2025-08-07,01:20:17.000,219,11064048,127565,0,1754529616,13915.229531479992,-24.049587690002227,53073.92374464 2025-08-07,01:20:18.000,219,11064018,127645,0,1754529617,13915.256476720002,-24.021391169997514,53073.88182192 2025-08-07,01:20:19.000,219,11064034,127805,0,1754529618,13915.317103510002,-24.035489429996233,53073.89579616 2025-08-07,01:20:20.000,219,11063986,127565,0,1754529619,13915.296894580002,-23.993194650000078,53073.93073176001 2025-08-07,01:20:21.000,219,11063999,127405,0,1754529620,13915.337312440002,-24.000243779999437,53073.99361584 2025-08-07,01:20:22.000,219,11064004,127285,0,1754529621,13915.364257679998,-23.957948999996006,53073.93073176001 2025-08-07,01:20:23.000,219,11063996,127685,0,1754529622,13915.364257679998,-23.908605090000492,53073.986628720006 2025-08-07,01:20:24.000,219,11064035,127325,0,1754529623,13915.411411849993,-23.852212049998343,53073.986628720006 2025-08-07,01:20:25.000,219,11064034,127285,0,1754529624,13915.397939230003,-23.802868139995553,53074.0145772 2025-08-07,01:20:26.000,219,11064017,127405,0,1754529625,13915.370993989993,-23.73237684000196,53074.02855144001 2025-08-07,01:20:27.000,219,11064014,127205,0,1754529626,13915.397939230003,-23.654836410001735,53074.0495128 2025-08-07,01:20:28.000,219,11064045,127125,0,1754529627,13915.357521370002,-23.556148589996155,53074.09143552 2025-08-07,01:20:29.000,219,11064021,127205,0,1754529628,13915.350785059993,-23.51385381,53074.07047416 2025-08-07,01:20:30.000,219,11064007,127125,0,1754529629,13915.283421959997,-23.429264250000415,53074.12637112001 2025-08-07,01:20:31.000,219,11064027,126925,0,1754529630,13915.236267790002,-23.365822079998907,53074.105409760006 2025-08-07,01:20:32.000,219,11064032,126965,0,1754529631,13915.195849930002,-23.217790349997813,53074.133358240004 2025-08-07,01:20:33.000,219,11064019,127205,0,1754529632,13915.094805280001,-23.1684464400023,53074.14733248001 2025-08-07,01:20:34.000,219,11064018,127045,0,1754529633,13915.034178490001,-23.11910252999951,53074.14034536 2025-08-07,01:20:35.000,219,11064004,126725,0,1754529634,13915.027442179991,-22.992218189996493,53074.1892552 2025-08-07,01:20:36.000,219,11064037,126485,0,1754529635,13914.987024319991,-22.949923410000338,53074.17528096001 2025-08-07,01:20:37.000,219,11064003,126645,0,1754529636,13914.90618859999,-22.87943210999947,53074.21720368 2025-08-07,01:20:38.000,219,11064050,126485,0,1754529637,13914.859034429996,-22.914677759996266,53074.22419080001 2025-08-07,01:20:39.000,219,11064054,126685,0,1754529638,13914.80514394999,-22.87238298000011,53074.16829384 2025-08-07,01:20:40.000,219,11064001,126645,0,1754529639,13914.737780849995,-22.83713732999604,53074.16130672 2025-08-07,01:20:41.000,219,11064066,126685,0,1754529640,13914.677154059995,-22.808940809998603,53074.18226808 2025-08-07,01:20:42.000,219,11064034,126805,0,1754529641,13914.62326357999,-22.787793420000526,53074.1892552 2025-08-07,01:20:43.000,219,11064062,126965,0,1754529642,13914.616527269995,-22.752547769996454,53074.1892552 2025-08-07,01:20:44.000,219,11063992,126885,0,1754529643,13914.576109409994,-22.801891679999244,53074.16829384 2025-08-07,01:20:45.000,219,11064046,126965,0,1754529644,13914.555900479994,-22.83008819999668,53074.133358240004 2025-08-07,01:20:46.000,219,11064057,127005,0,1754529645,13914.515482619994,-22.858284720001393,53074.11239688 2025-08-07,01:20:47.000,219,11064078,126805,0,1754529646,13914.475064759994,-22.914677759996266,53074.105409760006 2025-08-07,01:20:48.000,219,11064000,126925,0,1754529647,13914.468328449999,-23.00631644999521,53074.09842264001 2025-08-07,01:20:49.000,219,11063950,126765,0,1754529648,13914.475064759994,-23.027463840000564,53074.035538560005 2025-08-07,01:20:50.000,219,11064050,127045,0,1754529649,13914.454855829994,-23.06975861999672,53074.05649992001 2025-08-07,01:20:51.000,219,11063988,127045,0,1754529650,13914.454855829994,-23.175495570001658,53074.04252568 2025-08-07,01:20:52.000,219,11064021,127125,0,1754529651,13914.454855829994,-23.224839479997172,53073.99361584 2025-08-07,01:20:53.000,219,11064043,126925,0,1754529652,13914.448119519999,-23.3023799099974,53073.95868024001 2025-08-07,01:20:54.000,219,11063987,127045,0,1754529653,13914.461592139989,-23.316478169996117,53073.92374464 2025-08-07,01:20:55.000,219,11064047,127325,0,1754529654,13914.448119519999,-23.34467469000083,53073.944706 2025-08-07,01:20:56.000,219,11064000,127165,0,1754529655,13914.488537379999,-23.372871209998266,53073.95169312 2025-08-07,01:20:57.000,219,11063995,127325,0,1754529656,13914.65020882,-23.415165990001697,53073.95868024001 2025-08-07,01:20:58.000,219,11064061,127205,0,1754529657,13914.778198709995,-23.443362509999133,53073.90977040001 2025-08-07,01:20:59.000,219,11064099,127565,0,1754529658,13914.78493501999,-23.45746076999785,53073.90977040001 2025-08-07,01:21:00.000,219,11063997,127565,0,1754529659,13914.78493501999,-23.45746076999785,53073.89579616 2025-08-07,01:21:01.000,219,11064006,127365,0,1754529660,13914.80514394999,-23.436313379999774,53073.867847680005 2025-08-07,01:21:02.000,219,11064012,127605,0,1754529661,13914.81188026,-23.379920339997625,53073.88880904001 2025-08-07,01:21:03.000,219,11064027,127765,0,1754529662,13914.81188026,-23.316478169996117,53073.88880904001 2025-08-07,01:21:04.000,219,11064030,127845,0,1754529663,13914.90618859999,-23.267134260000603,53073.89579616 2025-08-07,01:21:05.000,219,11064041,127645,0,1754529664,13914.87250705,-23.24598686999525,53073.8748348 2025-08-07,01:21:06.000,219,11064028,128045,0,1754529665,13914.91292491,-23.133200789998227,53073.8748348 2025-08-07,01:21:07.000,219,11064076,128085,0,1754529666,13914.93313384,-23.04861122999864,53073.916757520004 2025-08-07,01:21:08.000,219,11064016,128045,0,1754529667,13914.960079079996,-22.964021669999056,53073.916757520004 2025-08-07,01:21:09.000,219,11064066,128125,0,1754529668,13914.960079079996,-22.851235590002034,53073.97265448 2025-08-07,01:21:10.000,219,11064014,128205,0,1754529669,13914.93313384,-22.766646029995172,53074.0495128 2025-08-07,01:21:11.000,219,11064065,128525,0,1754529670,13914.960079079996,-22.7102529900003,53074.00759008001 2025-08-07,01:21:12.000,219,11064069,128005,0,1754529671,13914.939870149996,-22.639761689999432,53074.02156432 2025-08-07,01:21:13.000,219,11064039,128405,0,1754529672,13914.879243359996,-22.555172129999846,53074.00060296 2025-08-07,01:21:14.000,219,11064039,128165,0,1754529673,13914.86577073999,-22.42123865999747,53074.02156432 2025-08-07,01:21:15.000,219,11064051,128165,0,1754529674,13914.84556180999,-22.385993010000675,53074.04252568 2025-08-07,01:21:16.000,219,11063999,128005,0,1754529675,13914.83208919,-22.343698229997244,53074.084448400004 2025-08-07,01:21:17.000,219,11064090,127965,0,1754529676,13914.75125347,-22.273206929996377,53074.119384 2025-08-07,01:21:18.000,219,11063989,127725,0,1754529677,13914.81188026,-22.230912150000222,53074.105409760006 2025-08-07,01:21:19.000,219,11064039,127765,0,1754529678,13914.80514394999,-22.223863020000863,53074.154319600006 2025-08-07,01:21:20.000,219,11064043,127725,0,1754529679,13914.80514394999,-22.153371719999996,53074.18226808 2025-08-07,01:21:21.000,219,11064025,127685,0,1754529680,13914.76472608999,-22.125175199995283,53074.1892552 2025-08-07,01:21:22.000,219,11064077,128165,0,1754529681,13914.79167133,-22.118126069995924,53074.1892552 2025-08-07,01:21:23.000,219,11064105,127845,0,1754529682,13914.7714624,-22.125175199995283,53074.21021656 2025-08-07,01:21:24.000,219,11064059,127845,0,1754529683,13914.78493501999,-22.153371719999996,53074.19624232001 2025-08-07,01:21:25.000,219,11064021,127165,0,1754529684,13914.737780849995,-22.167469979998714,53074.16829384 2025-08-07,01:21:26.000,219,11064016,127565,0,1754529685,13914.74451715999,-22.181568239997432,53074.1892552 2025-08-07,01:21:27.000,219,11064065,127485,0,1754529686,13914.74451715999,-22.223863020000863,53074.12637112001 2025-08-07,01:21:28.000,219,11064015,127365,0,1754529687,13914.76472608999,-22.287305189995095,53074.14034536 2025-08-07,01:21:29.000,219,11064008,127565,0,1754529688,13914.7714624,-22.350747359996603,53074.21021656 2025-08-07,01:21:30.000,219,11064055,127485,0,1754529689,13914.778198709995,-22.41418952999811,53074.16829384 2025-08-07,01:21:31.000,219,11064021,127645,0,1754529690,13914.798407639995,-22.48468082999898,53074.17528096001 2025-08-07,01:21:32.000,219,11064038,127485,0,1754529691,13914.838825499995,-22.569270389998564,53074.12637112001 2025-08-07,01:21:33.000,219,11063993,127565,0,1754529692,13914.85229812,-22.611565170001995,53074.06348704 2025-08-07,01:21:34.000,219,11064072,127565,0,1754529693,13914.84556180999,-22.68910560000222,53074.14034536 2025-08-07,01:21:35.000,219,11064006,127525,0,1754529694,13914.87250705,-22.794842549999885,53074.16829384 2025-08-07,01:21:36.000,219,11064029,127685,0,1754529695,13914.89271598,-22.87238298000011,53074.14034536 2025-08-07,01:21:37.000,219,11064082,127165,0,1754529696,13914.88597966999,-22.92877602000226,53074.07047416 2025-08-07,01:21:38.000,219,11063987,127445,0,1754529697,13914.879243359996,-22.985169059997133,53074.04252568 2025-08-07,01:21:39.000,219,11064056,127245,0,1754529698,13914.88597966999,-23.041562099999283,53074.00060296 2025-08-07,01:21:40.000,219,11064075,127485,0,1754529699,13914.919661219996,-23.076807749996078,53073.986628720006 2025-08-07,01:21:41.000,219,11064025,127285,0,1754529700,13914.89271598,-23.10500427000079,53073.944706 2025-08-07,01:21:42.000,219,11064013,127445,0,1754529701,13914.919661219996,-23.175495570001658,53073.944706 2025-08-07,01:21:43.000,219,11064057,127405,0,1754529702,13914.91292491,-23.11910252999951,53073.95169312 2025-08-07,01:21:44.000,219,11064019,127245,0,1754529703,13914.91292491,-23.154348179996305,53073.965667360004 2025-08-07,01:21:45.000,219,11064047,127525,0,1754529704,13914.91292491,-23.11205340000015,53073.97265448 2025-08-07,01:21:46.000,219,11064037,127805,0,1754529705,13914.91292491,-23.041562099999283,53073.95868024001 2025-08-07,01:21:47.000,219,11064033,127525,0,1754529706,13914.84556180999,-23.06975861999672,53073.986628720006 2025-08-07,01:21:48.000,219,11064073,127525,0,1754529707,13914.89271598,-22.99926731999585,53073.97964160001 2025-08-07,01:21:49.000,219,11064010,127245,0,1754529708,13914.87250705,-22.964021669999056,53073.965667360004 2025-08-07,01:21:50.000,219,11064079,127445,0,1754529709,13914.88597966999,-22.921726889995625,53073.965667360004 2025-08-07,01:21:51.000,219,11064041,127645,0,1754529710,13914.85229812,-22.88648123999883,53073.95868024001 2025-08-07,01:21:52.000,219,11064030,127485,0,1754529711,13914.82535287999,-22.851235590002034,53073.97265448 2025-08-07,01:21:53.000,219,11064063,127525,0,1754529712,13914.81188026,-22.773695160001807,53073.99361584 2025-08-07,01:21:54.000,219,11064027,127445,0,1754529713,13914.798407639995,-22.745498639997095,53073.937718880006 2025-08-07,01:21:55.000,219,11063968,127285,0,1754529714,13914.78493501999,-22.71730211999966,53073.986628720006 2025-08-07,01:21:56.000,219,11064050,127245,0,1754529715,13914.74451715999,-22.639761689999432,53073.944706 2025-08-07,01:21:57.000,219,11064009,127205,0,1754529716,13914.78493501999,-22.60451603999536,53073.93073176001 2025-08-07,01:21:58.000,219,11064042,127445,0,1754529717,13914.70409929999,-22.611565170001995,53073.965667360004 2025-08-07,01:21:59.000,219,11064006,127045,0,1754529718,13914.69062668,-22.548123000000487,53073.965667360004 2025-08-07,01:22:00.000,219,11064007,127045,0,1754529719,13914.71083561,-22.519926479995775,53074.00060296 2025-08-07,01:22:01.000,219,11064005,127365,0,1754529720,13914.697362989995,-22.519926479995775,53073.97964160001 2025-08-07,01:22:02.000,219,11064025,127365,0,1754529721,13914.62326357999,-22.548123000000487,53073.95169312 2025-08-07,01:22:03.000,219,11064013,127245,0,1754529722,13914.616527269995,-22.519926479995775,53073.937718880006 2025-08-07,01:22:04.000,219,11064030,127205,0,1754529723,13914.58284571999,-22.555172129999846,53073.97265448 2025-08-07,01:22:05.000,219,11064030,127525,0,1754529724,13914.535691549994,-22.562221259999205,53073.95169312 2025-08-07,01:22:06.000,219,11064059,127445,0,1754529725,13914.515482619994,-22.597466909996,53073.944706 2025-08-07,01:22:07.000,219,11064041,127165,0,1754529726,13914.488537379999,-22.65385994999815,53073.90278328 2025-08-07,01:22:08.000,219,11064003,127165,0,1754529727,13914.441383209989,-22.682056469995587,53073.916757520004 2025-08-07,01:22:09.000,219,11064020,127365,0,1754529728,13914.427910589999,-22.7102529900003,53073.944706 2025-08-07,01:22:10.000,219,11064060,127285,0,1754529729,13914.360547489989,-22.766646029995172,53073.95868024001 2025-08-07,01:22:11.000,219,11064062,127405,0,1754529730,13914.360547489989,-22.83713732999604,53073.8748348 2025-08-07,01:22:12.000,219,11064028,127445,0,1754529731,13914.320129629989,-22.858284720001393,53073.916757520004 2025-08-07,01:22:13.000,219,11064036,127165,0,1754529732,13914.299920699988,-22.89353036999819,53073.83989920001 2025-08-07,01:22:14.000,219,11064075,127125,0,1754529733,13914.293184389993,-22.964021669999056,53073.83989920001 2025-08-07,01:22:15.000,219,11064071,127285,0,1754529734,13914.252766529993,-23.034512969999923,53073.83989920001 2025-08-07,01:22:16.000,219,11064051,127165,0,1754529735,13914.246030219998,-23.126151659998868,53073.818937840006 2025-08-07,01:22:17.000,219,11064061,127245,0,1754529736,13914.232557599993,-23.1684464400023,53073.85387344 2025-08-07,01:22:18.000,219,11064065,127165,0,1754529737,13914.225821289998,-23.28123251999932,53073.79098936001 2025-08-07,01:22:19.000,219,11064041,127365,0,1754529738,13914.178667120003,-23.358772949999548,53073.77701512 2025-08-07,01:22:20.000,219,11064105,127205,0,1754529739,13914.124776639997,-23.408116860002337,53073.77701512 2025-08-07,01:22:21.000,219,11064028,127205,0,1754529740,13914.131512949993,-23.492706420001923,53073.74207952001 2025-08-07,01:22:22.000,219,11064098,127245,0,1754529741,13914.111304019993,-23.556148589996155,53073.70714392 2025-08-07,01:22:23.000,219,11064045,127445,0,1754529742,13914.057413540002,-23.612541629998304,53073.76304088001 2025-08-07,01:22:24.000,219,11064044,127325,0,1754529743,13914.037204610002,-23.626639889997023,53073.749066640004 2025-08-07,01:22:25.000,219,11064095,127085,0,1754529744,13914.057413540002,-23.70418031999725,53073.70714392 2025-08-07,01:22:26.000,219,11064093,127165,0,1754529745,13913.996786750002,-23.73942597000132,53073.72111816001 2025-08-07,01:22:27.000,219,11064051,127285,0,1754529746,13913.895742100001,-23.795819009996194,53073.69316968001 2025-08-07,01:22:28.000,219,11064092,127205,0,1754529747,13913.963105199997,-23.852212049998343,53073.64425984001 2025-08-07,01:22:29.000,219,11064054,127045,0,1754529748,13913.929423649992,-23.852212049998343,53073.69316968001 2025-08-07,01:22:30.000,219,11064046,127365,0,1754529749,13913.862060549996,-23.859261179997702,53073.651246960006 2025-08-07,01:22:31.000,219,11064065,127205,0,1754529750,13913.814906380001,-23.901555960001133,53073.651246960006 2025-08-07,01:22:32.000,219,11064048,127005,0,1754529751,13913.767752209991,-23.86631030999706,53073.630285600004 2025-08-07,01:22:33.000,219,11064004,127085,0,1754529752,13913.761015899996,-23.88745769999514,53073.581375760004 2025-08-07,01:22:34.000,219,11064009,127005,0,1754529753,13913.727334349991,-23.894506830001774,53073.61631136 2025-08-07,01:22:35.000,219,11064067,126845,0,1754529754,13913.68691648999,-23.87335943999642,53073.602337120006 2025-08-07,01:22:36.000,219,11064085,126645,0,1754529755,13913.599344459995,-23.88040856999578,53073.58836288 2025-08-07,01:22:37.000,219,11064044,126845,0,1754529756,13913.619553389995,-23.88745769999514,53073.52547880001 2025-08-07,01:22:38.000,219,11064056,126805,0,1754529757,13913.58587183999,-23.845162919998984,53073.54644016 2025-08-07,01:22:39.000,219,11064074,126525,0,1754529758,13913.579135529995,-23.788769879996835,53073.54644016 2025-08-07,01:22:40.000,219,11064077,126685,0,1754529759,13913.57239922,-23.781720749997476,53073.5604144 2025-08-07,01:22:41.000,219,11064012,126845,0,1754529760,13913.538717669995,-23.774671619998117,53073.53945304 2025-08-07,01:22:42.000,219,11064016,126685,0,1754529761,13913.538717669995,-23.781720749997476,53073.49753032 2025-08-07,01:22:43.000,219,11064034,126805,0,1754529762,13913.58587183999,-23.718278579995967,53073.47656896001 2025-08-07,01:22:44.000,219,11064037,127005,0,1754529763,13913.538717669995,-23.7605733599994,53073.39971064 2025-08-07,01:22:45.000,219,11064063,126805,0,1754529764,13913.558926599995,-23.75352423000004,53073.49753032 2025-08-07,01:22:46.000,219,11064101,126805,0,1754529765,13913.54545397999,-23.71122944999661,53073.54644016 2025-08-07,01:22:47.000,219,11064054,126965,0,1754529766,13913.58587183999,-23.73237684000196,53073.462594720004 2025-08-07,01:22:48.000,219,11064071,126925,0,1754529767,13913.48482718999,-23.725327709995327,53073.483556080006 2025-08-07,01:22:49.000,219,11064055,126925,0,1754529768,13913.50503611999,-23.69008205999853,53073.483556080006 2025-08-07,01:22:50.000,219,11064068,126845,0,1754529769,13913.48482718999,-23.70418031999725,53073.50451744001 2025-08-07,01:22:51.000,219,11064091,126645,0,1754529770,13913.52524504999,-23.74647510000068,53073.49753032 2025-08-07,01:22:52.000,219,11064028,127205,0,1754529771,13913.48482718999,-23.767622489998757,53073.4905432 2025-08-07,01:22:53.000,219,11064065,126925,0,1754529772,13913.45114564,-23.802868139995553,53073.46958184 2025-08-07,01:22:54.000,219,11064063,127165,0,1754529773,13913.41072778,-23.859261179997702,53073.46958184 2025-08-07,01:22:55.000,219,11064099,126805,0,1754529774,13913.377046229994,-23.87335943999642,53073.420672 2025-08-07,01:22:56.000,219,11064098,127205,0,1754529775,13913.36357360999,-23.894506830001774,53073.42765912001 2025-08-07,01:22:57.000,219,11064084,127085,0,1754529776,13913.296210509994,-23.93680160999793,53073.34381368 2025-08-07,01:22:58.000,219,11064017,127205,0,1754529777,13913.235583719994,-23.957948999996006,53073.25298112 2025-08-07,01:22:59.000,219,11064047,127165,0,1754529778,13913.181693239989,-23.98614552000072,53073.32983944 2025-08-07,01:23:00.000,219,11064019,126925,0,1754529779,13913.121066449989,-24.000243779999437,53073.294903840004 2025-08-07,01:23:01.000,219,11064080,126925,0,1754529780,13913.073912279993,-24.028440299996873,53073.32285232 2025-08-07,01:23:02.000,219,11064032,126965,0,1754529781,13913.060439659988,-24.056636820001586,53073.30189096 2025-08-07,01:23:03.000,219,11064050,127085,0,1754529782,13912.972867629993,-24.028440299996873,53073.245994000004 2025-08-07,01:23:04.000,219,11064028,127165,0,1754529783,13912.972867629993,-24.049587690002227,53073.25298112 2025-08-07,01:23:05.000,219,11064086,127045,0,1754529784,13912.811196189992,-24.09188246999838,53073.28791672001 2025-08-07,01:23:06.000,219,11064053,127205,0,1754529785,13912.784250949997,-24.09188246999838,53073.30887808001 2025-08-07,01:23:07.000,219,11064016,127165,0,1754529786,13912.750569399992,-24.09188246999838,53073.28791672001 2025-08-07,01:23:08.000,219,11064087,127005,0,1754529787,13912.662997369996,-24.056636820001586,53073.27394248 2025-08-07,01:23:09.000,219,11064041,126845,0,1754529788,13912.615843200001,-24.077784209999663,53073.266955360006 2025-08-07,01:23:10.000,219,11064033,126645,0,1754529789,13912.588897959991,-24.014342039998155,53073.294903840004 2025-08-07,01:23:11.000,219,11064031,127045,0,1754529790,13912.51479855,-23.957948999996006,53073.32983944 2025-08-07,01:23:12.000,219,11064097,127165,0,1754529791,13912.49458962,-23.950899869996647,53073.32983944 2025-08-07,01:23:13.000,219,11064096,127005,0,1754529792,13912.44743544999,-23.93680160999793,53073.266955360006 2025-08-07,01:23:14.000,219,11064046,126565,0,1754529793,13912.38680865999,-23.838113789999625,53073.28791672001 2025-08-07,01:23:15.000,219,11064064,126645,0,1754529794,13912.36659972999,-23.788769879996835,53073.2809296 2025-08-07,01:23:16.000,219,11064075,126725,0,1754529795,13912.36659972999,-23.74647510000068,53073.34381368 2025-08-07,01:23:17.000,219,11064083,126765,0,1754529796,13912.35312711,-23.68303292999917,53073.32285232 2025-08-07,01:23:18.000,219,11064073,126885,0,1754529797,13912.33291818,-23.675983799999813,53073.30887808001 2025-08-07,01:23:19.000,219,11064072,126885,0,1754529798,13912.339654489995,-23.584345110000868,53073.315865200006 2025-08-07,01:23:20.000,219,11064027,126525,0,1754529799,13912.34639079999,-23.535001199998078,53073.34381368 2025-08-07,01:23:21.000,219,11064061,126805,0,1754529800,13912.36659972999,-23.47860815999593,53073.34381368 2025-08-07,01:23:22.000,219,11064036,126565,0,1754529801,13912.359863419995,-23.408116860002337,53073.35778792001 2025-08-07,01:23:23.000,219,11064043,126645,0,1754529802,13912.42722651999,-23.372871209998266,53073.39971064 2025-08-07,01:23:24.000,219,11064094,126685,0,1754529803,13912.440699139996,-23.316478169996117,53073.40669776001 2025-08-07,01:23:25.000,219,11064050,126685,0,1754529804,13912.48785330999,-23.274183389999962,53073.364775040005 2025-08-07,01:23:26.000,219,11064045,126565,0,1754529805,13912.51479855,-23.274183389999962,53073.420672 2025-08-07,01:23:27.000,219,11064076,126685,0,1754529806,13912.582161649996,-23.210741219998454,53073.32285232 2025-08-07,01:23:28.000,219,11064085,126765,0,1754529807,13912.642788439996,-23.175495570001658,53073.39272352 2025-08-07,01:23:29.000,219,11064030,126765,0,1754529808,13912.716887850002,-23.140249919997586,53073.37874928 2025-08-07,01:23:30.000,219,11064071,126885,0,1754529809,13912.797723570002,-23.11910252999951,53073.37874928 2025-08-07,01:23:31.000,219,11064052,126925,0,1754529810,13912.824668809997,-23.090906010002072,53073.38573640001 2025-08-07,01:23:32.000,219,11064076,127005,0,1754529811,13912.932449769993,-23.10500427000079,53073.42765912001 2025-08-07,01:23:33.000,219,11064064,127205,0,1754529812,13912.925713459997,-23.10500427000079,53073.45560760001 2025-08-07,01:23:34.000,219,11064102,127005,0,1754529813,13913.020021799988,-23.11205340000015,53073.434646240006 2025-08-07,01:23:35.000,219,11064074,126965,0,1754529814,13912.993076559993,-23.076807749996078,53073.46958184 2025-08-07,01:23:36.000,219,11064078,126845,0,1754529815,13913.094121209993,-23.041562099999283,53073.51849168 2025-08-07,01:23:37.000,219,11064038,127085,0,1754529816,13913.087384899998,-23.076807749996078,53073.55342728001 2025-08-07,01:23:38.000,219,11064078,127165,0,1754529817,13913.114330139993,-23.055660359998,53073.55342728001 2025-08-07,01:23:39.000,219,11064023,127045,0,1754529818,13913.094121209993,-23.055660359998,53073.57438864001 2025-08-07,01:23:40.000,219,11064042,127285,0,1754529819,13913.127802759998,-23.027463840000564,53073.54644016 2025-08-07,01:23:41.000,219,11064066,127405,0,1754529820,13913.127802759998,-23.041562099999283,53073.58836288 2025-08-07,01:23:42.000,219,11064033,127445,0,1754529821,13913.127802759998,-23.013365580001846,53073.58836288 2025-08-07,01:23:43.000,219,11064003,127525,0,1754529822,13913.114330139993,-22.985169059997133,53073.630285600004 2025-08-07,01:23:44.000,219,11064079,127485,0,1754529823,13913.100857519988,-22.978119929997774,53073.71413104 2025-08-07,01:23:45.000,219,11064067,127325,0,1754529824,13913.060439659988,-22.956972539999697,53073.67919544 2025-08-07,01:23:46.000,219,11064115,127525,0,1754529825,13913.046967039998,-22.900579499997548,53073.74207952001 2025-08-07,01:23:47.000,219,11064048,127645,0,1754529826,13912.999812869988,-22.900579499997548,53073.818937840006 2025-08-07,01:23:48.000,219,11064089,127885,0,1754529827,13912.966131319998,-22.851235590002034,53073.77701512 2025-08-07,01:23:49.000,219,11064079,127645,0,1754529828,13912.912240839993,-22.801891679999244,53073.797976480004 2025-08-07,01:23:50.000,219,11064010,127845,0,1754529829,13912.865086669997,-22.752547769996454,53073.8049636 2025-08-07,01:23:51.000,219,11064041,127805,0,1754529830,13912.831405119992,-22.766646029995172,53073.82592496 2025-08-07,01:23:52.000,219,11064036,127805,0,1754529831,13912.764042019997,-22.71730211999966,53073.81195072001 2025-08-07,01:23:53.000,219,11064046,127885,0,1754529832,13912.750569399992,-22.738449509997736,53073.82592496 2025-08-07,01:23:54.000,219,11064044,128245,0,1754529833,13912.676469990001,-22.70320386000094,53073.83989920001 2025-08-07,01:23:55.000,219,11064027,128165,0,1754529834,13912.622579509996,-22.64681081999879,53073.86086056001 2025-08-07,01:23:56.000,219,11064022,127965,0,1754529835,13912.582161649996,-22.639761689999432,53073.83291208 2025-08-07,01:23:57.000,219,11064117,128405,0,1754529836,13912.548480099991,-22.618614300001354,53073.84688632 2025-08-07,01:23:58.000,219,11064100,128485,0,1754529837,13912.49458962,-22.576319519997924,53073.818937840006 2025-08-07,01:23:59.000,219,11064053,127885,0,1754529838,13912.4137539,-22.53402474000177,53073.83989920001 2025-08-07,01:24:00.000,219,11064092,128165,0,1754529839,13912.39354497,-22.590417779996642,53073.86086056001 2025-08-07,01:24:01.000,219,11064050,128085,0,1754529840,13912.380072349995,-22.541073870001128,53073.818937840006 2025-08-07,01:24:02.000,219,11064093,127765,0,1754529841,13912.45417176,-22.42123865999747,53073.83989920001 2025-08-07,01:24:03.000,219,11064036,128125,0,1754529842,13912.400281279995,-22.41418952999811,53073.83989920001 2025-08-07,01:24:04.000,219,11064063,127765,0,1754529843,13912.39354497,-22.41418952999811,53073.77701512 2025-08-07,01:24:05.000,219,11064043,127645,0,1754529844,13912.36659972999,-22.400091269999393,53073.82592496 2025-08-07,01:24:06.000,219,11064116,127765,0,1754529845,13912.400281279995,-22.393042140000034,53073.7350924 2025-08-07,01:24:07.000,219,11064029,127605,0,1754529846,13912.43396283,-22.385993010000675,53073.72810528 2025-08-07,01:24:08.000,219,11064071,127765,0,1754529847,13912.44743544999,-22.371894750001957,53073.770028000006 2025-08-07,01:24:09.000,219,11064011,127485,0,1754529848,13912.47438069,-22.343698229997244,53073.74207952001 2025-08-07,01:24:10.000,219,11064042,127365,0,1754529849,13912.501325929996,-22.371894750001957,53073.72810528 2025-08-07,01:24:11.000,219,11064074,127285,0,1754529850,13912.575425340001,-22.36484561999532,53073.700156800005 2025-08-07,01:24:12.000,219,11064066,127445,0,1754529851,13912.588897959991,-22.36484561999532,53073.7350924 2025-08-07,01:24:13.000,219,11064079,127285,0,1754529852,13912.629315819991,-22.350747359996603,53073.69316968001 2025-08-07,01:24:14.000,219,11064013,127005,0,1754529853,13912.710151539992,-22.36484561999532,53073.72111816001 2025-08-07,01:24:15.000,219,11064088,127205,0,1754529854,13912.716887850002,-22.350747359996603,53073.67220832001 2025-08-07,01:24:16.000,219,11064053,126965,0,1754529855,13912.770778329992,-22.315501709999808,53073.651246960006 2025-08-07,01:24:17.000,219,11064045,126725,0,1754529856,13912.811196189992,-22.30845258000045,53073.72111816001 2025-08-07,01:24:18.000,219,11064052,126645,0,1754529857,13912.885295599997,-22.273206929996377,53073.68618256 2025-08-07,01:24:19.000,219,11064028,126725,0,1754529858,13912.939186080002,-22.280256059995736,53073.7350924 2025-08-07,01:24:20.000,219,11064049,126645,0,1754529859,13912.945922389998,-22.223863020000863,53073.700156800005 2025-08-07,01:24:21.000,219,11064071,126685,0,1754529860,13912.959395010002,-22.181568239997432,53073.7350924 2025-08-07,01:24:22.000,219,11064043,126565,0,1754529861,13912.966131319998,-22.18861736999679,53073.67919544 2025-08-07,01:24:23.000,219,11064021,126525,0,1754529862,13913.073912279993,-22.18861736999679,53073.67919544 2025-08-07,01:24:24.000,219,11064086,126685,0,1754529863,13913.053703349993,-22.132224330001918,53073.71413104 2025-08-07,01:24:25.000,219,11064040,126525,0,1754529864,13913.006549179998,-22.06173303000105,53073.70714392 2025-08-07,01:24:26.000,219,11064100,126805,0,1754529865,13913.033494419993,-22.096978679997846,53073.68618256 2025-08-07,01:24:27.000,219,11064058,127045,0,1754529866,13912.999812869988,-22.047634770002333,53073.75605376 2025-08-07,01:24:28.000,219,11064090,126805,0,1754529867,13912.993076559993,-22.047634770002333,53073.75605376 2025-08-07,01:24:29.000,219,11064068,127045,0,1754529868,13912.972867629993,-22.03353650999634,53073.797976480004 2025-08-07,01:24:30.000,219,11064129,127045,0,1754529869,13912.925713459997,-22.040585639995697,53073.76304088001 2025-08-07,01:24:31.000,219,11064103,127205,0,1754529870,13912.892031909993,-22.01238911999826,53073.74207952001 2025-08-07,01:24:32.000,219,11064050,127125,0,1754529871,13912.824668809997,-21.977143470001465,53073.72111816001 2025-08-07,01:24:33.000,219,11064061,127165,0,1754529872,13912.790987259992,-22.0053399899989,53073.71413104 2025-08-07,01:24:34.000,219,11064067,127165,0,1754529873,13912.777514640002,-22.02648737999698,53073.700156800005 2025-08-07,01:24:35.000,219,11064058,127165,0,1754529874,13912.689942609992,-22.03353650999634,53073.71413104 2025-08-07,01:24:36.000,219,11064078,127485,0,1754529875,13912.629315819991,-22.082880419999128,53073.64425984001 2025-08-07,01:24:37.000,219,11064047,127525,0,1754529876,13912.595634270001,-22.089929549998487,53073.602337120006 2025-08-07,01:24:38.000,219,11064084,127685,0,1754529877,13912.508062239991,-22.125175199995283,53073.69316968001 2025-08-07,01:24:39.000,219,11064068,127485,0,1754529878,13912.46764437999,-22.104027809997206,53073.6652212 2025-08-07,01:24:40.000,219,11064095,127605,0,1754529879,13912.44743544999,-22.181568239997432,53073.64425984001 2025-08-07,01:24:41.000,219,11064079,127925,0,1754529880,13912.36659972999,-22.24501040999894,53073.6652212 2025-08-07,01:24:42.000,219,11064045,127525,0,1754529881,13912.37333604,-22.30140345000109,53073.61631136 2025-08-07,01:24:43.000,219,11064097,128085,0,1754529882,13912.30597293999,-22.36484561999532,53073.581375760004 2025-08-07,01:24:44.000,219,11064019,127885,0,1754529883,13912.279027699995,-22.407140399998752,53073.532465920005 2025-08-07,01:24:45.000,219,11064116,127805,0,1754529884,13912.238609839995,-22.47763169999962,53073.52547880001 2025-08-07,01:24:46.000,219,11064091,127885,0,1754529885,13912.17124674,-22.555172129999846,53073.483556080006 2025-08-07,01:24:47.000,219,11064027,128205,0,1754529886,13912.177983049995,-22.64681081999879,53073.413684880004 2025-08-07,01:24:48.000,219,11064092,128045,0,1754529887,13912.157774119994,-22.64681081999879,53073.44163336 2025-08-07,01:24:49.000,219,11064086,128085,0,1754529888,13912.16451042999,-22.71730211999966,53073.37874928 2025-08-07,01:24:50.000,219,11064035,128005,0,1754529889,13912.177983049995,-22.752547769996454,53073.37874928 2025-08-07,01:24:51.000,219,11064118,128125,0,1754529890,13912.137565189994,-22.82303906999732,53073.364775040005 2025-08-07,01:24:52.000,219,11064044,128245,0,1754529891,13912.14430149999,-22.87238298000011,53073.34381368 2025-08-07,01:24:53.000,219,11064027,128125,0,1754529892,13912.17124674,-22.907628629996907,53073.33682656001 2025-08-07,01:24:54.000,219,11064093,128045,0,1754529893,13912.157774119994,-22.93582515000162,53073.33682656001 2025-08-07,01:24:55.000,219,11064056,127925,0,1754529894,13912.2116646,-22.985169059997133,53073.34381368 2025-08-07,01:24:56.000,219,11064079,128045,0,1754529895,13912.2116646,-23.034512969999923,53073.30887808001 2025-08-07,01:24:57.000,219,11064062,127805,0,1754529896,13912.23187353,-22.985169059997133,53073.33682656001 2025-08-07,01:24:58.000,219,11064035,127805,0,1754529897,13912.28576400999,-23.090906010002072,53073.294903840004 2025-08-07,01:24:59.000,219,11064045,127685,0,1754529898,13912.299236629995,-23.083856879995437,53073.23201976 2025-08-07,01:25:00.000,219,11064084,127845,0,1754529899,13912.39354497,-23.083856879995437,53073.25996824001 2025-08-07,01:25:01.000,219,11064063,127725,0,1754529900,13912.400281279995,-23.06975861999672,53073.2110584 2025-08-07,01:25:02.000,219,11064110,127325,0,1754529901,13912.460908069996,-23.083856879995437,53073.266955360006 2025-08-07,01:25:03.000,219,11064067,127485,0,1754529902,13912.568689029991,-23.083856879995437,53073.27394248 2025-08-07,01:25:04.000,219,11064067,127525,0,1754529903,13912.595634270001,-22.971070799998415,53073.25298112 2025-08-07,01:25:05.000,219,11064084,127365,0,1754529904,13912.696678920001,-23.020414710001205,53073.28791672001 2025-08-07,01:25:06.000,219,11064075,127485,0,1754529905,13912.716887850002,-23.013365580001846,53073.266955360006 2025-08-07,01:25:07.000,219,11064053,127525,0,1754529906,13912.737096780002,-22.978119929997774,53073.266955360006 2025-08-07,01:25:08.000,219,11064076,127525,0,1754529907,13912.844877739997,-22.921726889995625,53073.28791672001 2025-08-07,01:25:09.000,219,11064063,127085,0,1754529908,13912.777514640002,-22.914677759996266,53073.294903840004 2025-08-07,01:25:10.000,219,11064035,127365,0,1754529909,13912.790987259992,-22.87943210999947,53073.266955360006 2025-08-07,01:25:11.000,219,11064046,127365,0,1754529910,13912.838141430002,-22.89353036999819,53073.33682656001 2025-08-07,01:25:12.000,219,11064090,127125,0,1754529911,13912.797723570002,-22.88648123999883,53073.25996824001 2025-08-07,01:25:13.000,219,11064014,127165,0,1754529912,13912.770778329992,-22.88648123999883,53073.30189096 2025-08-07,01:25:14.000,219,11064080,127165,0,1754529913,13912.723624159997,-22.914677759996266,53073.33682656001 2025-08-07,01:25:15.000,219,11064087,127645,0,1754529914,13912.676469990001,-22.94287428000098,53073.30189096 2025-08-07,01:25:16.000,219,11064043,127525,0,1754529915,13912.642788439996,-22.949923410000338,53073.25298112 2025-08-07,01:25:17.000,219,11064018,127485,0,1754529916,13912.582161649996,-22.992218189996493,53073.32285232 2025-08-07,01:25:18.000,219,11064049,127565,0,1754529917,13912.55521641,-23.04861122999864,53073.2809296 2025-08-07,01:25:19.000,219,11064085,127565,0,1754529918,13912.48785330999,-23.090906010002072,53073.32285232 2025-08-07,01:25:20.000,219,11064065,127565,0,1754529919,13912.4137539,-23.11205340000015,53073.266955360006 2025-08-07,01:25:21.000,219,11064033,127845,0,1754529920,13912.32618186999,-23.175495570001658,53073.148174320006 2025-08-07,01:25:22.000,219,11064052,127605,0,1754529921,13912.25208246,-23.175495570001658,53073.16913568001 2025-08-07,01:25:23.000,219,11064104,127525,0,1754529922,13912.24534614999,-23.253036000001885,53073.20407128 2025-08-07,01:25:24.000,219,11064078,127645,0,1754529923,13912.117356259994,-23.316478169996117,53073.19009704001 2025-08-07,01:25:25.000,219,11064097,128005,0,1754529924,13912.036520539994,-23.358772949999548,53073.16214856 2025-08-07,01:25:26.000,219,11064037,128205,0,1754529925,13912.04325684999,-23.394018599996343,53073.12022584001 2025-08-07,01:25:27.000,219,11064059,127965,0,1754529926,13911.996102679994,-23.429264250000415,53073.1761228 2025-08-07,01:25:28.000,219,11064088,128005,0,1754529927,13911.955684819994,-23.492706420001923,53073.08529024 2025-08-07,01:25:29.000,219,11064066,128085,0,1754529928,13911.942212199989,-23.542050329997437,53073.0363804 2025-08-07,01:25:30.000,219,11064054,128325,0,1754529929,13911.935475889994,-23.52090293999936,53073.04336752 2025-08-07,01:25:31.000,219,11064035,128085,0,1754529930,13911.962421129989,-23.57024685000215,53073.05035464001 2025-08-07,01:25:32.000,219,11064055,128125,0,1754529931,13911.975893749994,-23.556148589996155,53073.029393280005 2025-08-07,01:25:33.000,219,11064040,128085,0,1754529932,13912.016311609994,-23.52795206999872,53073.00843192 2025-08-07,01:25:34.000,219,11064026,128005,0,1754529933,13912.070202089999,-23.556148589996155,53073.05035464001 2025-08-07,01:25:35.000,219,11064080,128005,0,1754529934,13912.070202089999,-23.535001199998078,53073.029393280005 2025-08-07,01:25:36.000,219,11064074,128125,0,1754529935,13912.12409256999,-23.499755550001282,53073.04336752 2025-08-07,01:25:37.000,219,11064061,127805,0,1754529936,13912.16451042999,-23.47155902999657,53073.05734176 2025-08-07,01:25:38.000,219,11064027,128165,0,1754529937,13912.20492828999,-23.436313379999774,53073.04336752 2025-08-07,01:25:39.000,219,11064056,127885,0,1754529938,13912.299236629995,-23.401067729995702,53073.04336752 2025-08-07,01:25:40.000,219,11064082,127805,0,1754529939,13912.35312711,-23.309429039996758,53073.05734176 2025-08-07,01:25:41.000,219,11064107,128325,0,1754529940,13912.42722651999,-23.274183389999962,53073.04336752 2025-08-07,01:25:42.000,219,11064102,127805,0,1754529941,13912.46764437999,-23.210741219998454,53073.05035464001 2025-08-07,01:25:43.000,219,11064078,127485,0,1754529942,13912.561952719996,-23.182544700001017,53073.1062516 2025-08-07,01:25:44.000,219,11064075,127805,0,1754529943,13912.642788439996,-23.11910252999951,53073.09227736001 2025-08-07,01:25:45.000,219,11064102,127805,0,1754529944,13912.696678920001,-23.055660359998,53073.11323872 2025-08-07,01:25:46.000,219,11064037,127845,0,1754529945,13912.710151539992,-22.971070799998415,53073.09227736001 2025-08-07,01:25:47.000,219,11064076,127645,0,1754529946,13912.743833089997,-22.921726889995625,53073.11323872 2025-08-07,01:25:48.000,219,11064044,127725,0,1754529947,13912.784250949997,-22.87943210999947,53073.19009704001 2025-08-07,01:25:49.000,219,11064087,127605,0,1754529948,13912.797723570002,-22.8441864599954,53073.1761228 2025-08-07,01:25:50.000,219,11064086,128005,0,1754529949,13912.831405119992,-22.794842549999885,53073.18310992 2025-08-07,01:25:51.000,219,11064031,127965,0,1754529950,13912.865086669997,-22.794842549999885,53073.23201976 2025-08-07,01:25:52.000,219,11064052,127965,0,1754529951,13912.892031909993,-22.759596899995813,53073.266955360006 2025-08-07,01:25:53.000,219,11064031,127885,0,1754529952,13912.986340249998,-22.738449509997736,53073.33682656001 2025-08-07,01:25:54.000,219,11064023,127805,0,1754529953,13912.972867629993,-22.7102529900003,53073.28791672001 2025-08-07,01:25:55.000,219,11064060,127765,0,1754529954,13912.966131319998,-22.7102529900003,53073.266955360006 2025-08-07,01:25:56.000,219,11064017,127885,0,1754529955,13912.979603940003,-22.675007339996228,53073.30189096 2025-08-07,01:25:57.000,219,11064094,127885,0,1754529956,13912.959395010002,-22.70320386000094,53073.28791672001 2025-08-07,01:25:58.000,219,11064051,127845,0,1754529957,13912.939186080002,-22.745498639997095,53073.33682656001 2025-08-07,01:25:59.000,219,11064066,127805,0,1754529958,13912.892031909993,-22.745498639997095,53073.32983944 2025-08-07,01:26:00.000,219,11064081,128245,0,1754529959,13912.878559290002,-22.752547769996454,53073.30887808001 2025-08-07,01:26:01.000,219,11064057,127845,0,1754529960,13912.871822979992,-22.752547769996454,53073.35778792001 2025-08-07,01:26:02.000,219,11064053,128045,0,1754529961,13912.838141430002,-22.752547769996454,53073.32983944 2025-08-07,01:26:03.000,219,11064122,127925,0,1754529962,13912.811196189992,-22.801891679999244,53073.32285232 2025-08-07,01:26:04.000,219,11064097,127765,0,1754529963,13912.730360469992,-22.87943210999947,53073.34381368 2025-08-07,01:26:05.000,219,11064044,128005,0,1754529964,13912.716887850002,-22.865333850000752,53073.34381368 2025-08-07,01:26:06.000,219,11064076,128005,0,1754529965,13912.710151539992,-22.865333850000752,53073.37874928 2025-08-07,01:26:07.000,219,11064064,128125,0,1754529966,13912.662997369996,-22.8441864599954,53073.434646240006 2025-08-07,01:26:08.000,219,11064077,128365,0,1754529967,13912.642788439996,-22.83713732999604,53073.37874928 2025-08-07,01:26:09.000,219,11064071,128125,0,1754529968,13912.609106889991,-22.83713732999604,53073.434646240006 2025-08-07,01:26:10.000,219,11064048,127965,0,1754529969,13912.622579509996,-22.815989939997962,53073.39272352 2025-08-07,01:26:11.000,219,11064008,128125,0,1754529970,13912.548480099991,-22.787793420000526,53073.364775040005 2025-08-07,01:26:12.000,219,11064043,128045,0,1754529971,13912.561952719996,-22.759596899995813,53073.364775040005 2025-08-07,01:26:13.000,219,11064051,128165,0,1754529972,13912.48785330999,-22.745498639997095,53073.39272352 2025-08-07,01:26:14.000,219,11064085,128165,0,1754529973,13912.48785330999,-22.724351249999017,53073.462594720004 2025-08-07,01:26:15.000,219,11064076,127725,0,1754529974,13912.460908069996,-22.675007339996228,53073.44862048 2025-08-07,01:26:16.000,219,11064039,128125,0,1754529975,13912.45417176,-22.65385994999815,53073.44163336 2025-08-07,01:26:17.000,219,11064078,128085,0,1754529976,13912.45417176,-22.64681081999879,53073.47656896001 2025-08-07,01:26:18.000,219,11064047,128165,0,1754529977,13912.45417176,-22.590417779996642,53073.462594720004 2025-08-07,01:26:19.000,219,11064056,127885,0,1754529978,13912.420490209995,-22.569270389998564,53073.49753032 2025-08-07,01:26:20.000,219,11064051,128005,0,1754529979,13912.400281279995,-22.548123000000487,53073.57438864001 2025-08-07,01:26:21.000,219,11064063,128005,0,1754529980,13912.32618186999,-22.456484310001542,53073.56740152 2025-08-07,01:26:22.000,219,11064019,127805,0,1754529981,13912.31270925,-22.42123865999747,53073.54644016 2025-08-07,01:26:23.000,219,11064053,127805,0,1754529982,13912.30597293999,-22.378943880001316,53073.56740152 2025-08-07,01:26:24.000,219,11064075,128165,0,1754529983,13912.25208246,-22.393042140000034,53073.62329848001 2025-08-07,01:26:25.000,219,11064028,128045,0,1754529984,13912.218400909995,-22.371894750001957,53073.56740152 2025-08-07,01:26:26.000,219,11064057,128085,0,1754529985,13912.18471935999,-22.315501709999808,53073.581375760004 2025-08-07,01:26:27.000,219,11064048,127885,0,1754529986,13912.10388363999,-22.280256059995736,53073.56740152 2025-08-07,01:26:28.000,219,11064077,128165,0,1754529987,13912.11061995,-22.23796127999958,53073.55342728001 2025-08-07,01:26:29.000,219,11064035,128125,0,1754529988,13912.070202089999,-22.209764760002145,53073.56740152 2025-08-07,01:26:30.000,219,11064039,127885,0,1754529989,13912.016311609994,-22.20271562999551,53073.54644016 2025-08-07,01:26:31.000,219,11064083,128085,0,1754529990,13912.016311609994,-22.24501040999894,53073.51849168 2025-08-07,01:26:32.000,219,11064040,127885,0,1754529991,13911.955684819994,-22.230912150000222,53073.57438864001 2025-08-07,01:26:33.000,219,11064078,127805,0,1754529992,13911.854640169993,-22.280256059995736,53073.53945304 2025-08-07,01:26:34.000,219,11064030,127765,0,1754529993,13911.874849099993,-22.273206929996377,53073.53945304 2025-08-07,01:26:35.000,219,11064058,127845,0,1754529994,13911.800749689988,-22.266157799997018,53073.462594720004 2025-08-07,01:26:36.000,219,11064085,127925,0,1754529995,13911.753595519993,-22.29435432000173,53073.42765912001 2025-08-07,01:26:37.000,219,11064094,127965,0,1754529996,13911.733386589993,-22.336649099997885,53073.462594720004 2025-08-07,01:26:38.000,219,11064071,128005,0,1754529997,13911.645814559997,-22.385993010000675,53073.420672 2025-08-07,01:26:39.000,219,11063986,128005,0,1754529998,13911.632341939992,-22.343698229997244,53073.420672 2025-08-07,01:26:40.000,219,11064037,127805,0,1754529999,13911.625605629997,-22.385993010000675,53073.38573640001 2025-08-07,01:26:41.000,219,11064089,127725,0,1754530000,13911.767068139998,-22.393042140000034,53073.266955360006 2025-08-07,01:26:42.000,219,11064077,127845,0,1754530001,13911.787277069998,-22.41418952999811,53073.30887808001 2025-08-07,01:26:43.000,219,11064055,127925,0,1754530002,13911.733386589993,-22.442386049995548,53073.245994000004 2025-08-07,01:26:44.000,219,11064050,127685,0,1754530003,13911.753595519993,-22.512877349996415,53073.294903840004 2025-08-07,01:26:45.000,219,11064076,127685,0,1754530004,13911.659287180002,-22.526975609995134,53073.23201976 2025-08-07,01:26:46.000,219,11064052,127765,0,1754530005,13911.598660390002,-22.569270389998564,53073.245994000004 2025-08-07,01:26:48.000,219,11064091,127925,0,1754530007,13911.538033600002,-22.64681081999879,53073.18310992 2025-08-07,01:26:49.000,219,11064105,127685,0,1754530008,13911.551506219992,-22.639761689999432,53073.1761228 2025-08-07,01:26:50.000,219,11064084,127525,0,1754530009,13911.497615740001,-22.66090907999751,53073.19009704001 2025-08-07,01:26:51.000,219,11064068,127765,0,1754530010,13911.484143119997,-22.682056469995587,53073.1761228 2025-08-07,01:26:52.000,219,11064062,127965,0,1754530011,13911.470670499992,-22.731400379998377,53073.148174320006 2025-08-07,01:26:53.000,219,11064097,128165,0,1754530012,13911.410043709991,-22.787793420000526,53073.11323872 2025-08-07,01:26:54.000,219,11064056,127805,0,1754530013,13911.362889539996,-22.787793420000526,53073.099264480006 2025-08-07,01:26:55.000,219,11064073,128005,0,1754530014,13911.329207989991,-22.780744290001167,53073.07131600001 2025-08-07,01:26:56.000,219,11064074,127925,0,1754530015,13911.27531751,-22.766646029995172,53073.01541904 2025-08-07,01:26:57.000,219,11064056,127805,0,1754530016,13911.21469072,-22.8441864599954,53072.99445768 2025-08-07,01:26:58.000,219,11064099,127565,0,1754530017,13911.19448179,-22.858284720001393,53072.98747056 2025-08-07,01:26:59.000,219,11064071,127685,0,1754530018,13911.120382379995,-22.87943210999947,53072.99445768 2025-08-07,01:27:00.000,219,11064061,127565,0,1754530019,13911.120382379995,-22.83008819999668,53073.00843192 2025-08-07,01:27:01.000,219,11064067,127965,0,1754530020,13911.059755589995,-22.794842549999885,53072.95253496001 2025-08-07,01:27:02.000,219,11064074,127445,0,1754530021,13910.978919869995,-22.851235590002034,53072.95253496001 2025-08-07,01:27:03.000,219,11064088,127645,0,1754530022,13910.99239249,-22.82303906999732,53072.92458648001 2025-08-07,01:27:04.000,219,11064091,127765,0,1754530023,13910.9317657,-22.851235590002034,53072.910612240004 2025-08-07,01:27:05.000,219,11064074,127645,0,1754530024,13910.871138909999,-22.815989939997962,53072.90362512001 2025-08-07,01:27:06.000,219,11064107,127565,0,1754530025,13910.86440259999,-22.865333850000752,53072.896638 2025-08-07,01:27:07.000,219,11064117,127605,0,1754530026,13910.803775809989,-22.815989939997962,53072.91759936 2025-08-07,01:27:08.000,219,11064059,127645,0,1754530027,13910.736412709994,-22.766646029995172,53072.88965088 2025-08-07,01:27:09.000,219,11064115,127525,0,1754530028,13910.722940089989,-22.773695160001807,53072.88965088 2025-08-07,01:27:10.000,219,11064094,127685,0,1754530029,13910.695994849993,-22.759596899995813,53072.85471528001 2025-08-07,01:27:11.000,219,11064064,127525,0,1754530030,13910.689258539998,-22.738449509997736,53072.87567664 2025-08-07,01:27:12.000,219,11064073,127765,0,1754530031,13910.621895439988,-22.70320386000094,53072.85471528001 2025-08-07,01:27:13.000,219,11064053,127685,0,1754530032,13910.588213889998,-22.66090907999751,53072.81977968 2025-08-07,01:27:14.000,219,11064089,127205,0,1754530033,13910.561268650003,-22.611565170001995,53072.79881832 2025-08-07,01:27:15.000,219,11064118,127565,0,1754530034,13910.460224000002,-22.562221259999205,53072.812792560006 2025-08-07,01:27:16.000,219,11064109,127445,0,1754530035,13910.413069829992,-22.562221259999205,53072.79881832 2025-08-07,01:27:17.000,219,11064031,127565,0,1754530036,13910.399597210002,-22.505828219997056,53072.791831200004 2025-08-07,01:27:18.000,219,11064084,127445,0,1754530037,13910.352443039992,-22.491729959998338,53072.812792560006 2025-08-07,01:27:19.000,219,11064071,127405,0,1754530038,13910.379388280002,-22.456484310001542,53072.72894712 2025-08-07,01:27:20.000,219,11064044,127605,0,1754530039,13910.473696619993,-22.42123865999747,53072.72894712 2025-08-07,01:27:21.000,219,11064069,127565,0,1754530040,13910.345706729997,-22.357796489995962,53072.74990848 2025-08-07,01:27:22.000,219,11064065,127205,0,1754530041,13910.332234109992,-22.329599969998526,53072.73593424001 2025-08-07,01:27:23.000,219,11064099,127365,0,1754530042,13910.345706729997,-22.287305189995095,53072.72196 2025-08-07,01:27:24.000,219,11064077,127405,0,1754530043,13910.291816249992,-22.25910866999766,53072.694011520005 2025-08-07,01:27:25.000,219,11064103,127325,0,1754530044,13910.278343630001,-22.223863020000863,53072.72894712 2025-08-07,01:27:26.000,219,11064134,127645,0,1754530045,13910.258134700001,-22.18861736999679,53072.70798576 2025-08-07,01:27:27.000,219,11064078,127445,0,1754530046,13910.251398389992,-22.153371719999996,53072.72894712 2025-08-07,01:27:28.000,219,11064079,127165,0,1754530047,13910.210980529992,-22.132224330001918,53072.73593424001 2025-08-07,01:27:29.000,219,11064138,127485,0,1754530048,13910.210980529992,-22.089929549998487,53072.73593424001 2025-08-07,01:27:30.000,219,11064096,127325,0,1754530049,13910.224453149996,-22.07583128999977,53072.72894712 2025-08-07,01:27:31.000,219,11064104,127245,0,1754530050,13910.244662079996,-22.040585639995697,53072.70798576 2025-08-07,01:27:32.000,219,11064102,127245,0,1754530051,13910.251398389992,-22.01238911999826,53072.68702440001 2025-08-07,01:27:33.000,219,11064036,127245,0,1754530052,13910.251398389992,-21.998290859999543,53072.71497288001 2025-08-07,01:27:34.000,219,11064082,127045,0,1754530053,13910.231189459992,-21.970094340002106,53072.71497288001 2025-08-07,01:27:35.000,219,11064099,127365,0,1754530054,13910.177298980001,-21.941897819997394,53072.694011520005 2025-08-07,01:27:36.000,219,11064084,127085,0,1754530055,13910.184035289996,-21.920750429999316,53072.68702440001 2025-08-07,01:27:37.000,219,11064080,127165,0,1754530056,13910.130144809991,-21.948946949996753,53072.70798576 2025-08-07,01:27:38.000,219,11064104,127085,0,1754530057,13910.13688112,-21.941897819997394,53072.70798576 2025-08-07,01:27:39.000,219,11064146,127205,0,1754530058,13910.13688112,-21.970094340002106,53072.70798576 2025-08-07,01:27:40.000,219,11064055,127285,0,1754530059,13910.13688112,-21.977143470001465,53072.71497288001 2025-08-07,01:27:41.000,219,11064114,127165,0,1754530060,13910.103199569996,-21.984192600000824,53072.74990848 2025-08-07,01:27:42.000,219,11064099,127125,0,1754530061,13910.082990639996,-22.02648737999698,53072.763882720006 2025-08-07,01:27:43.000,219,11064050,127365,0,1754530062,13910.082990639996,-22.01238911999826,53072.742921360004 2025-08-07,01:27:44.000,219,11064110,127245,0,1754530063,13910.002154919996,-22.02648737999698,53072.763882720006 2025-08-07,01:27:45.000,219,11064124,126965,0,1754530064,13909.99541861,-22.06173303000105,53072.70798576 2025-08-07,01:27:46.000,219,11064143,127085,0,1754530065,13909.961737059995,-22.082880419999128,53072.78484408001 2025-08-07,01:27:47.000,219,11064128,127485,0,1754530066,13909.941528129995,-22.132224330001918,53072.73593424001 2025-08-07,01:27:48.000,219,11064089,127365,0,1754530067,13909.87416503,-22.118126069995924,53072.763882720006 2025-08-07,01:27:49.000,219,11064141,127045,0,1754530068,13909.860692409995,-22.118126069995924,53072.77785696 2025-08-07,01:27:50.000,219,11064131,127165,0,1754530069,13909.80680192999,-22.174519109998073,53072.75689560001 2025-08-07,01:27:51.000,219,11064088,126925,0,1754530070,13909.78659299999,-22.181568239997432,53072.72894712 2025-08-07,01:27:52.000,219,11064091,127165,0,1754530071,13909.74617513999,-22.19566649999615,53072.77086984 2025-08-07,01:27:53.000,219,11064077,127085,0,1754530072,13909.70575727999,-22.20271562999551,53072.77086984 2025-08-07,01:27:54.000,219,11064105,127045,0,1754530073,13909.719229899994,-22.209764760002145,53072.74990848 2025-08-07,01:27:55.000,219,11064085,127045,0,1754530074,13909.70575727999,-22.2520595399983,53072.68003728 2025-08-07,01:27:56.000,219,11064069,126965,0,1754530075,13909.678812039994,-22.209764760002145,53072.68003728 2025-08-07,01:27:57.000,219,11064099,127005,0,1754530076,13909.658603109994,-22.230912150000222,53072.624140320004 2025-08-07,01:27:58.000,219,11064054,127085,0,1754530077,13909.719229899994,-22.181568239997432,53072.645101680006 2025-08-07,01:27:59.000,219,11064107,126845,0,1754530078,13909.68554834999,-22.167469979998714,53072.66606304001 2025-08-07,01:28:00.000,219,11064094,126885,0,1754530079,13909.66533941999,-22.167469979998714,53072.63112744 2025-08-07,01:28:01.000,219,11064111,126805,0,1754530080,13909.699020969994,-22.111076939996565,53072.61016608 2025-08-07,01:28:02.000,219,11064060,126845,0,1754530081,13909.68554834999,-22.089929549998487,53072.58920472001 2025-08-07,01:28:03.000,219,11064080,126885,0,1754530082,13909.719229899994,-22.06173303000105,53072.55426912 2025-08-07,01:28:04.000,219,11064106,127045,0,1754530083,13909.72596620999,-21.998290859999543,53072.55426912 2025-08-07,01:28:05.000,219,11064125,127085,0,1754530084,13909.79332931,-21.970094340002106,53072.61016608 2025-08-07,01:28:06.000,219,11064064,127045,0,1754530085,13909.87416503,-21.96304520999547,53072.60317896 2025-08-07,01:28:07.000,219,11064099,126765,0,1754530086,13909.90784657999,-21.941897819997394,53072.5822176 2025-08-07,01:28:08.000,219,11064118,126685,0,1754530087,13910.002154919996,-21.96304520999547,53072.56125624 2025-08-07,01:28:09.000,219,11064121,126645,0,1754530088,13910.042572779996,-21.906652170000598,53072.60317896 2025-08-07,01:28:10.000,219,11064066,127245,0,1754530089,13910.11667219,-21.948946949996753,53072.596191840006 2025-08-07,01:28:11.000,219,11064054,127045,0,1754530090,13910.150353739991,-21.913701299999957,53072.5822176 2025-08-07,01:28:12.000,219,11064122,126845,0,1754530091,13910.150353739991,-21.906652170000598,53072.477410800006 2025-08-07,01:28:13.000,219,11064076,126645,0,1754530092,13910.237925770001,-21.920750429999316,53072.53330776 2025-08-07,01:28:14.000,219,11064090,126525,0,1754530093,13910.251398389992,-21.970094340002106,53072.51933352001 2025-08-07,01:28:15.000,219,11064097,126925,0,1754530094,13910.285079939997,-21.977143470001465,53072.54728200001 2025-08-07,01:28:16.000,219,11064129,126805,0,1754530095,13910.312025179992,-21.96304520999547,53072.54728200001 2025-08-07,01:28:17.000,219,11064056,126805,0,1754530096,13910.379388280002,-21.998290859999543,53072.54728200001 2025-08-07,01:28:18.000,219,11064095,126645,0,1754530097,13910.359179350002,-22.02648737999698,53072.54029488 2025-08-07,01:28:19.000,219,11064095,126725,0,1754530098,13910.325497799997,-22.03353650999634,53072.54029488 2025-08-07,01:28:20.000,219,11064052,126925,0,1754530099,13910.325497799997,-22.082880419999128,53072.575230480004 2025-08-07,01:28:21.000,219,11064114,126805,0,1754530100,13910.318761490002,-22.089929549998487,53072.56125624 2025-08-07,01:28:22.000,219,11064081,126685,0,1754530101,13910.251398389992,-22.132224330001918,53072.63811456001 2025-08-07,01:28:23.000,219,11064062,126805,0,1754530102,13910.237925770001,-22.153371719999996,53072.60317896 2025-08-07,01:28:24.000,219,11064059,126925,0,1754530103,13910.231189459992,-22.167469979998714,53072.596191840006 2025-08-07,01:28:25.000,219,11064104,127005,0,1754530104,13910.123408499996,-22.18861736999679,53072.645101680006 2025-08-07,01:28:26.000,219,11064024,126965,0,1754530105,13910.069518019991,-22.209764760002145,53072.61016608 2025-08-07,01:28:27.000,219,11064134,126445,0,1754530106,13909.99541861,-22.230912150000222,53072.63811456001 2025-08-07,01:28:28.000,219,11064079,126685,0,1754530107,13909.880901339995,-22.230912150000222,53072.60317896 2025-08-07,01:28:29.000,219,11064124,126885,0,1754530108,13909.820274549995,-22.23796127999958,53072.575230480004 2025-08-07,01:28:30.000,219,11064077,126685,0,1754530109,13909.759647759995,-22.223863020000863,53072.60317896 2025-08-07,01:28:31.000,219,11064100,126885,0,1754530110,13909.70575727999,-22.139273460001277,53072.63112744 2025-08-07,01:28:32.000,219,11064076,127045,0,1754530111,13909.66533941999,-22.132224330001918,53072.63112744 2025-08-07,01:28:33.000,219,11064097,127005,0,1754530112,13909.564294769989,-22.111076939996565,53072.56824336001 2025-08-07,01:28:34.000,219,11064108,126965,0,1754530113,13909.469986429998,-22.07583128999977,53072.526320640005 2025-08-07,01:28:35.000,219,11064081,126965,0,1754530114,13909.490195359998,-22.06878216000041,53072.58920472001 2025-08-07,01:28:36.000,219,11064086,126525,0,1754530115,13909.449777499998,-22.0053399899989,53072.596191840006 2025-08-07,01:28:37.000,219,11064089,126845,0,1754530116,13909.436304879993,-22.01238911999826,53072.56824336001 2025-08-07,01:28:38.000,219,11064080,126805,0,1754530117,13909.436304879993,-21.948946949996753,53072.575230480004 2025-08-07,01:28:39.000,219,11064133,126965,0,1754530118,13909.436304879993,-21.941897819997394,53072.55426912 2025-08-07,01:28:40.000,219,11064092,126765,0,1754530119,13909.463250119989,-21.864357389997167,53072.54029488 2025-08-07,01:28:41.000,219,11064056,127125,0,1754530120,13909.530613219998,-21.822062610001012,53072.54728200001 2025-08-07,01:28:42.000,219,11064072,126845,0,1754530121,13909.557558459994,-21.84320999999909,53072.49837216001 2025-08-07,01:28:43.000,219,11064047,126725,0,1754530122,13909.611448939999,-21.765669569998863,53072.5123464 2025-08-07,01:28:44.000,219,11064138,126685,0,1754530123,13909.672075729999,-21.758620439999504,53072.53330776 2025-08-07,01:28:45.000,219,11064044,126925,0,1754530124,13909.759647759995,-21.716325659996073,53072.51933352001 2025-08-07,01:28:46.000,219,11064120,126805,0,1754530125,13909.84721978999,-21.744522180000786,53072.51933352001 2025-08-07,01:28:47.000,219,11064062,126725,0,1754530126,13909.89437396,-21.695178269997996,53072.49837216001 2025-08-07,01:28:48.000,219,11064104,126845,0,1754530127,13909.981945989995,-21.6599326200012,53072.56824336001 2025-08-07,01:28:49.000,219,11064157,127005,0,1754530128,13910.109935879991,-21.62468696999713,53072.56125624 2025-08-07,01:28:50.000,219,11064083,126885,0,1754530129,13910.190771599991,-21.61763783999777,53072.55426912 2025-08-07,01:28:51.000,219,11064126,126685,0,1754530130,13910.278343630001,-21.61763783999777,53072.61016608 2025-08-07,01:28:52.000,219,11064097,126765,0,1754530131,13910.359179350002,-21.582392190000974,53072.63112744 2025-08-07,01:28:53.000,219,11064106,127005,0,1754530132,13910.440015070002,-21.61763783999777,53072.60317896 2025-08-07,01:28:54.000,219,11064070,126885,0,1754530133,13910.500641860002,-21.66698175000056,53072.61016608 2025-08-07,01:28:55.000,219,11064102,126845,0,1754530134,13910.541059720003,-21.631736099996488,53072.60317896 2025-08-07,01:28:56.000,219,11064038,127045,0,1754530135,13910.621895439988,-21.681080009999278,53072.66606304001 2025-08-07,01:28:57.000,219,11064087,126885,0,1754530136,13910.702731159989,-21.681080009999278,53072.6520888 2025-08-07,01:28:59.000,219,11064105,126885,0,1754530138,13910.749885329999,-21.67403087999992,53072.70798576 2025-08-07,01:29:00.000,219,11064042,126765,0,1754530139,13910.669049609998,-21.688129139998637,53072.72894712 2025-08-07,01:29:01.000,219,11064070,126765,0,1754530140,13910.743149019989,-21.681080009999278,53072.78484408001 2025-08-07,01:29:02.000,219,11064077,126885,0,1754530141,13910.722940089989,-21.67403087999992,53072.80580544001 2025-08-07,01:29:03.000,219,11064078,126645,0,1754530142,13910.682522229989,-21.681080009999278,53072.83375392001 2025-08-07,01:29:04.000,219,11064163,126885,0,1754530143,13910.709467469998,-21.631736099996488,53072.861702400005 2025-08-07,01:29:05.000,219,11064101,126685,0,1754530144,13910.669049609998,-21.62468696999713,53072.88965088 2025-08-07,01:29:06.000,219,11064108,126925,0,1754530145,13910.608422819998,-21.62468696999713,53072.87567664 2025-08-07,01:29:07.000,219,11064066,126645,0,1754530146,13910.574741269993,-21.547146539996902,53072.93856072 2025-08-07,01:29:08.000,219,11064099,126285,0,1754530147,13910.493905549993,-21.533048279998184,53072.95253496001 2025-08-07,01:29:09.000,219,11064094,126605,0,1754530148,13910.419806140002,-21.455507849997957,53072.98747056 2025-08-07,01:29:10.000,219,11064070,126685,0,1754530149,13910.392860899992,-21.42731133000052,53072.959522080004 2025-08-07,01:29:11.000,219,11064119,126685,0,1754530150,13910.285079939997,-21.399114809995808,53072.959522080004 2025-08-07,01:29:12.000,219,11064153,126645,0,1754530151,13910.143617429996,-21.37796741999773,53072.931573600006 2025-08-07,01:29:13.000,219,11064074,126565,0,1754530152,13910.07625433,-21.328623510002217,53073.01541904 2025-08-07,01:29:14.000,219,11064118,126685,0,1754530153,13909.99541861,-21.272230470000068,53072.959522080004 2025-08-07,01:29:15.000,219,11064105,126765,0,1754530154,13909.90784657999,-21.279279599999427,53072.98747056 2025-08-07,01:29:16.000,219,11064105,126685,0,1754530155,13909.860692409995,-21.20878829999856,53073.01541904 2025-08-07,01:29:17.000,219,11064128,126405,0,1754530156,13909.80680192999,-21.15239525999641,53072.9665092 2025-08-07,01:29:18.000,219,11064085,126805,0,1754530157,13909.75291145,-21.15944438999577,53072.98747056 2025-08-07,01:29:19.000,219,11064118,126885,0,1754530158,13909.74617513999,-21.110100480000256,53072.9665092 2025-08-07,01:29:20.000,219,11064077,126525,0,1754530159,13909.80680192999,-21.117149609999615,53072.98747056 2025-08-07,01:29:21.000,219,11064118,126725,0,1754530160,13909.72596620999,-21.131247869998333,53072.9665092 2025-08-07,01:29:22.000,219,11064108,126685,0,1754530161,13909.71249359,-21.124198739998974,53072.97349632001 2025-08-07,01:29:23.000,219,11064085,126565,0,1754530162,13909.72596620999,-21.131247869998333,53072.9665092 2025-08-07,01:29:24.000,219,11064133,126445,0,1754530163,13909.71249359,-21.117149609999615,53072.94554784 2025-08-07,01:29:25.000,219,11064074,126965,0,1754530164,13909.72596620999,-21.15944438999577,53072.910612240004 2025-08-07,01:29:26.000,219,11064057,126765,0,1754530165,13909.779856689995,-21.15239525999641,53072.931573600006 2025-08-07,01:29:27.000,219,11064115,126685,0,1754530166,13909.80680192999,-21.173542650001764,53072.88266376001 2025-08-07,01:29:28.000,219,11064073,126525,0,1754530167,13909.87416503,-21.20878829999856,53072.91759936 2025-08-07,01:29:29.000,219,11064076,126565,0,1754530168,13909.90784657999,-21.236984819995996,53072.931573600006 2025-08-07,01:29:30.000,219,11064054,126605,0,1754530169,13909.941528129995,-21.286328729998786,53072.88965088 2025-08-07,01:29:31.000,219,11064102,126205,0,1754530170,13910.00889122999,-21.314525249996223,53072.85471528001 2025-08-07,01:29:32.000,219,11064024,126685,0,1754530171,13910.03583647,-21.356820029999653,53072.87567664 2025-08-07,01:29:33.000,219,11064072,126685,0,1754530172,13910.069518019991,-21.399114809995808,53072.861702400005 2025-08-07,01:29:34.000,219,11064124,126405,0,1754530173,13910.11667219,-21.38501654999709,53072.86868952 2025-08-07,01:29:35.000,219,11064130,126725,0,1754530174,13910.11667219,-21.37796741999773,53072.91759936 2025-08-07,01:29:36.000,219,11064051,126845,0,1754530175,13910.197507910001,-21.44140958999924,53072.896638 2025-08-07,01:29:37.000,219,11064070,126525,0,1754530176,13910.170562669991,-21.448458719998598,53072.84772816 2025-08-07,01:29:38.000,219,11064120,126525,0,1754530177,13910.197507910001,-21.469606109996676,53072.861702400005 2025-08-07,01:29:39.000,219,11064128,126565,0,1754530178,13910.130144809991,-21.42731133000052,53072.83375392001 2025-08-07,01:29:40.000,219,11064077,126885,0,1754530179,13910.130144809991,-21.469606109996676,53072.83375392001 2025-08-07,01:29:41.000,219,11064119,126885,0,1754530180,13910.103199569996,-21.462556979997316,53072.86868952 2025-08-07,01:29:42.000,219,11064145,126925,0,1754530181,13910.069518019991,-21.469606109996676,53072.83375392001 2025-08-07,01:29:43.000,219,11064084,126725,0,1754530182,13910.02910015999,-21.462556979997316,53072.81977968 2025-08-07,01:29:44.000,219,11064099,126485,0,1754530183,13909.96847336999,-21.476655239996035,53072.84772816 2025-08-07,01:29:45.000,219,11064128,126805,0,1754530184,13909.8539561,-21.476655239996035,53072.791831200004 2025-08-07,01:29:46.000,219,11064058,126725,0,1754530185,13909.81353824,-21.462556979997316,53072.88266376001 2025-08-07,01:29:47.000,219,11064042,126965,0,1754530186,13909.74617513999,-21.462556979997316,53072.77086984 2025-08-07,01:29:48.000,219,11064084,126365,0,1754530187,13909.66533941999,-21.525999149998825,53072.75689560001 2025-08-07,01:29:49.000,219,11064116,126405,0,1754530188,13909.591240009999,-21.504851760000747,53072.791831200004 2025-08-07,01:29:50.000,219,11064117,126805,0,1754530189,13909.510404289998,-21.42026220000116,53072.791831200004 2025-08-07,01:29:51.000,219,11064119,126885,0,1754530190,13909.362205469988,-21.44140958999924,53072.70099864 2025-08-07,01:29:52.000,219,11064149,126365,0,1754530191,13909.227479269997,-21.497802630001388,53072.72196 2025-08-07,01:29:53.000,219,11064081,126805,0,1754530192,13909.119698310002,-21.476655239996035,53072.68003728 2025-08-07,01:29:54.000,219,11064079,126525,0,1754530193,13909.025389969996,-21.589441320000333,53072.63112744 2025-08-07,01:29:55.000,219,11064096,126685,0,1754530194,13908.870454839991,-21.596490449999692,53072.694011520005 2025-08-07,01:29:56.000,219,11064034,126805,0,1754530195,13908.79635543,-21.638785229995847,53072.63112744 2025-08-07,01:29:57.000,219,11064120,126725,0,1754530196,13908.641420299995,-21.695178269997996,53072.596191840006 2025-08-07,01:29:58.000,219,11064125,126725,0,1754530197,13908.51343041,-21.737473050001427,53072.50535928 2025-08-07,01:29:59.000,219,11064159,126805,0,1754530198,13908.432594689999,-21.807964350002294,53072.5123464 2025-08-07,01:30:00.000,219,11064074,126525,0,1754530199,13908.277659559993,-21.857308259997808,53072.526320640005 2025-08-07,01:30:01.000,219,11064097,126605,0,1754530200,13908.190087529998,-21.885504779995244,53072.47042368001 2025-08-07,01:30:02.000,219,11064101,126525,0,1754530201,13908.129460739998,-21.920750429999316,53072.407539600004 2025-08-07,01:30:03.000,219,11064088,126845,0,1754530202,13908.021679780002,-22.01943824999762,53072.34465552 2025-08-07,01:30:04.000,219,11064122,126605,0,1754530203,13907.981261920002,-22.040585639995697,53072.32369416 2025-08-07,01:30:05.000,219,11064142,126725,0,1754530204,13907.920635130002,-22.104027809997206,53072.239848720004 2025-08-07,01:30:06.000,219,11064075,126925,0,1754530205,13907.920635130002,-22.125175199995283,53072.239848720004 2025-08-07,01:30:07.000,219,11064092,126845,0,1754530206,13907.880217270002,-22.20271562999551,53072.21190024001 2025-08-07,01:30:08.000,219,11064065,126725,0,1754530207,13907.866744649997,-22.20271562999551,53072.15600328 2025-08-07,01:30:09.000,219,11064121,126045,0,1754530208,13907.846535719997,-22.2520595399983,53072.17696464 2025-08-07,01:30:10.000,219,11064052,126725,0,1754530209,13907.873480959992,-22.30845258000045,53072.08613208001 2025-08-07,01:30:11.000,219,11064068,126925,0,1754530210,13907.907162509997,-22.30845258000045,53072.023248000005 2025-08-07,01:30:12.000,219,11064137,126725,0,1754530211,13907.913898819992,-22.287305189995095,53072.023248000005 2025-08-07,01:30:13.000,219,11064062,126725,0,1754530212,13907.967789299997,-22.29435432000173,53072.00228664 2025-08-07,01:30:14.000,219,11064055,126365,0,1754530213,13907.987998229997,-22.29435432000173,53072.00228664 2025-08-07,01:30:15.000,219,11064091,126765,0,1754530214,13907.981261920002,-22.30845258000045,53071.91844120001 2025-08-07,01:30:16.000,219,11064059,126685,0,1754530215,13908.062097640002,-22.2520595399983,53071.974338160006 2025-08-07,01:30:17.000,219,11064114,126725,0,1754530216,13908.102515500002,-22.25910866999766,53071.93241544 2025-08-07,01:30:18.000,219,11064112,126645,0,1754530217,13908.176614909993,-22.209764760002145,53071.94638968001 2025-08-07,01:30:19.000,219,11064121,126805,0,1754530218,13908.217032769993,-22.24501040999894,53071.91145408 2025-08-07,01:30:20.000,219,11064127,126805,0,1754530219,13908.217032769993,-22.20271562999551,53071.93241544 2025-08-07,01:30:21.000,219,11064112,126365,0,1754530220,13908.264186939989,-22.167469979998714,53071.974338160006 2025-08-07,01:30:22.000,219,11064070,126365,0,1754530221,13908.331550039999,-22.146322590000636,53071.98132528 2025-08-07,01:30:23.000,219,11064040,126805,0,1754530222,13908.365231589989,-22.132224330001918,53071.953376800004 2025-08-07,01:30:24.000,219,11064062,126645,0,1754530223,13908.398913139994,-22.089929549998487,53071.974338160006 2025-08-07,01:30:25.000,219,11064115,126885,0,1754530224,13908.398913139994,-22.0053399899989,53072.00927376 2025-08-07,01:30:26.000,219,11064104,126805,0,1754530225,13908.385440519989,-22.01943824999762,53071.953376800004 2025-08-07,01:30:27.000,219,11064122,126645,0,1754530226,13908.398913139994,-21.977143470001465,53071.98132528 2025-08-07,01:30:28.000,219,11064105,126805,0,1754530227,13908.392176829999,-21.920750429999316,53072.04420936001 2025-08-07,01:30:29.000,219,11064106,126525,0,1754530228,13908.365231589989,-21.941897819997394,53072.01626088001 2025-08-07,01:30:30.000,219,11064111,126805,0,1754530229,13908.365231589989,-21.89255391000188,53072.03023512 2025-08-07,01:30:31.000,219,11064082,126645,0,1754530230,13908.351758969999,-21.857308259997808,53072.0581836 2025-08-07,01:30:32.000,219,11064112,126965,0,1754530231,13908.311341109998,-21.815013480001653,53072.03023512 2025-08-07,01:30:33.000,219,11064061,126565,0,1754530232,13908.243978009988,-21.82911174000037,53071.99529952001 2025-08-07,01:30:34.000,219,11064087,126645,0,1754530233,13908.243978009988,-21.77976782999758,53072.03023512 2025-08-07,01:30:35.000,219,11064127,126845,0,1754530234,13908.203560149988,-21.744522180000786,53072.05119648 2025-08-07,01:30:36.000,219,11064086,126685,0,1754530235,13908.183351219988,-21.737473050001427,53072.04420936001 2025-08-07,01:30:37.000,219,11064076,126965,0,1754530236,13908.142933359988,-21.688129139998637,53072.072157840004 2025-08-07,01:30:38.000,219,11064132,126765,0,1754530237,13908.115988119993,-21.67403087999992,53072.10709344 2025-08-07,01:30:39.000,219,11064119,126805,0,1754530238,13908.055361329993,-21.67403087999992,53072.07914496 2025-08-07,01:30:40.000,219,11064119,126845,0,1754530239,13908.035152399993,-21.681080009999278,53072.121067680004 2025-08-07,01:30:41.000,219,11064128,126525,0,1754530240,13907.987998229997,-21.681080009999278,53072.06517072001 2025-08-07,01:30:42.000,219,11064142,127005,0,1754530241,13907.947580369997,-21.6599326200012,53072.06517072001 2025-08-07,01:30:43.000,219,11064048,126885,0,1754530242,13907.934107749992,-21.645834359995206,53072.11408056001 2025-08-07,01:30:44.000,219,11064053,126805,0,1754530243,13907.886953579997,-21.62468696999713,53072.10709344 2025-08-07,01:30:45.000,219,11064102,126845,0,1754530244,13907.833063099992,-21.568293930002255,53072.121067680004 2025-08-07,01:30:46.000,219,11064111,126965,0,1754530245,13907.819590480001,-21.547146539996902,53072.11408056001 2025-08-07,01:30:47.000,219,11064111,127005,0,1754530246,13907.752227379991,-21.504851760000747,53072.142029040006 2025-08-07,01:30:48.000,219,11064131,126845,0,1754530247,13907.711809519991,-21.476655239996035,53072.16997752 2025-08-07,01:30:49.000,219,11064062,126885,0,1754530248,13907.725282139996,-21.44140958999924,53072.13504192001 2025-08-07,01:30:50.000,219,11064118,126845,0,1754530249,13907.711809519991,-21.413213070001802,53072.16299040001 2025-08-07,01:30:51.000,219,11064113,126805,0,1754530250,13907.732018449991,-21.363869159999012,53072.16997752 2025-08-07,01:30:52.000,219,11064100,126725,0,1754530251,13907.65791904,-21.293377859998145,53072.190938880005 2025-08-07,01:30:53.000,219,11064093,127285,0,1754530252,13907.705073209996,-21.26518134000071,53072.2677972 2025-08-07,01:30:54.000,219,11064037,126565,0,1754530253,13907.732018449991,-21.173542650001764,53072.23286160001 2025-08-07,01:30:55.000,219,11064154,127045,0,1754530254,13907.671391659991,-21.110100480000256,53072.20491312 2025-08-07,01:30:56.000,219,11064104,127005,0,1754530255,13907.705073209996,-21.096002220001537,53072.25382296001 2025-08-07,01:30:57.000,219,11064050,126925,0,1754530256,13907.765699999996,-20.98321613999724,53072.24683584 2025-08-07,01:30:58.000,219,11064087,126845,0,1754530257,13907.819590480001,-20.940921360001084,53072.24683584 2025-08-07,01:30:59.000,219,11064080,126885,0,1754530258,13907.846535719997,-20.912724839996372,53072.2677972 2025-08-07,01:31:00.000,219,11064048,126885,0,1754530259,13907.866744649997,-20.8563318000015,53072.24683584 2025-08-07,01:31:01.000,219,11064115,126685,0,1754530260,13907.893689889992,-20.771742240001913,53072.2677972 2025-08-07,01:31:02.000,219,11064134,127285,0,1754530261,13907.954316679992,-20.73649658999784,53072.29574568 2025-08-07,01:31:03.000,219,11064103,126845,0,1754530262,13907.913898819992,-20.708300070000405,53072.31670704 2025-08-07,01:31:04.000,219,11064037,126605,0,1754530263,13907.920635130002,-20.701250940001046,53072.30273280001 2025-08-07,01:31:05.000,219,11064073,126845,0,1754530264,13907.961052990002,-20.694201810001687,53072.25382296001 2025-08-07,01:31:06.000,219,11064062,126405,0,1754530265,13907.927371439997,-20.715349199999764,53072.20491312 2025-08-07,01:31:07.000,219,11064079,126845,0,1754530266,13907.893689889992,-20.722398329999123,53072.25382296001 2025-08-07,01:31:08.000,219,11064070,127005,0,1754530267,13907.900426200002,-20.7435457199972,53072.22587448 2025-08-07,01:31:09.000,219,11064101,126845,0,1754530268,13907.913898819992,-20.78584050000063,53072.24683584 2025-08-07,01:31:10.000,219,11064075,127005,0,1754530269,13907.866744649997,-20.8563318000015,53072.25382296001 2025-08-07,01:31:11.000,219,11064124,126925,0,1754530270,13907.799381550001,-20.92682309999509,53072.27478432 2025-08-07,01:31:12.000,219,11064146,126845,0,1754530271,13907.705073209996,-20.9902652699966,53072.22587448 2025-08-07,01:31:13.000,219,11064129,127045,0,1754530272,13907.63097379999,-21.110100480000256,53072.190938880005 2025-08-07,01:31:14.000,219,11064118,126605,0,1754530273,13907.51645653,-21.15944438999577,53072.17696464 2025-08-07,01:31:15.000,219,11064140,126965,0,1754530274,13907.42888449999,-21.272230470000068,53072.14901616 2025-08-07,01:31:16.000,219,11064110,126645,0,1754530275,13907.28742198999,-21.399114809995808,53072.072157840004 2025-08-07,01:31:17.000,219,11064063,126845,0,1754530276,13907.179641029994,-21.49075350000203,53072.0581836 2025-08-07,01:31:18.000,219,11064076,127205,0,1754530277,13907.044914829989,-21.61763783999777,53072.00927376 2025-08-07,01:31:19.000,219,11064108,127085,0,1754530278,13906.943870179988,-21.744522180000786,53071.9883124 2025-08-07,01:31:20.000,219,11064074,127125,0,1754530279,13906.829352909997,-21.815013480001653,53071.953376800004 2025-08-07,01:31:21.000,219,11064086,126845,0,1754530280,13906.687890399997,-21.89960304000124,53071.953376800004 2025-08-07,01:31:22.000,219,11064112,126685,0,1754530281,13906.573373129992,-21.955996079996112,53071.855557120005 2025-08-07,01:31:23.000,219,11064113,127045,0,1754530282,13906.431910619991,-22.082880419999128,53071.83459576 2025-08-07,01:31:24.000,219,11064071,126885,0,1754530283,13906.37128382999,-22.125175199995283,53071.79267304 2025-08-07,01:31:25.000,219,11064095,127125,0,1754530284,13906.31065703999,-22.153371719999996,53071.757737440006 2025-08-07,01:31:26.000,219,11064124,126965,0,1754530285,13906.25676656,-22.18861736999679,53071.76472456 2025-08-07,01:31:27.000,219,11064148,126805,0,1754530286,13906.17593084,-22.209764760002145,53071.69485336 2025-08-07,01:31:28.000,219,11064125,126685,0,1754530287,13906.15572191,-22.19566649999615,53071.65991776001 2025-08-07,01:31:29.000,219,11064095,126325,0,1754530288,13906.101831429994,-22.174519109998073,53071.61100792001 2025-08-07,01:31:30.000,219,11064108,126885,0,1754530289,13906.14898559999,-22.146322590000636,53071.590046560006 2025-08-07,01:31:31.000,219,11064114,126725,0,1754530290,13906.142249289995,-22.139273460001277,53071.58305944001 2025-08-07,01:31:32.000,219,11064151,126685,0,1754530291,13906.223085009995,-22.082880419999128,53071.58305944001 2025-08-07,01:31:33.000,219,11064073,126885,0,1754530292,13906.25003024999,-22.06878216000041,53071.55511096 2025-08-07,01:31:34.000,219,11064150,126485,0,1754530293,13906.324129659995,-22.01238911999826,53071.5341496 2025-08-07,01:31:35.000,219,11064086,126765,0,1754530294,13906.344338589995,-21.920750429999316,53071.520175360005 2025-08-07,01:31:36.000,219,11064074,127005,0,1754530295,13906.465592169996,-21.878455649995885,53071.48523976 2025-08-07,01:31:37.000,219,11064103,126605,0,1754530296,13906.573373129992,-21.815013480001653,53071.471265520006 2025-08-07,01:31:38.000,219,11064136,126685,0,1754530297,13906.687890399997,-21.737473050001427,53071.471265520006 2025-08-07,01:31:39.000,219,11064124,126845,0,1754530298,13906.761989810002,-21.67403087999992,53071.4293428 2025-08-07,01:31:40.000,219,11064146,126445,0,1754530299,13906.869770769998,-21.575343060001615,53071.471265520006 2025-08-07,01:31:41.000,219,11064130,126565,0,1754530300,13907.004496969988,-21.504851760000747,53071.520175360005 2025-08-07,01:31:42.000,219,11064064,126525,0,1754530301,13907.119014239994,-21.43436045999988,53071.5341496 2025-08-07,01:31:43.000,219,11064148,126805,0,1754530302,13907.240267819994,-21.38501654999709,53071.54812384 2025-08-07,01:31:44.000,219,11064093,126685,0,1754530303,13907.361521399995,-21.37796741999773,53071.51318824001 2025-08-07,01:31:45.000,219,11064098,126485,0,1754530304,13907.48951128999,-21.300426989997504,53071.6040208 2025-08-07,01:31:46.000,219,11064019,126725,0,1754530305,13907.61076486999,-21.272230470000068,53071.6040208 2025-08-07,01:31:47.000,219,11064130,126645,0,1754530306,13907.718545830001,-21.26518134000071,53071.638956400006 2025-08-07,01:31:48.000,219,11064104,126485,0,1754530307,13907.826326789997,-21.21583742999792,53071.65991776001 2025-08-07,01:31:49.000,219,11064054,126365,0,1754530308,13907.900426200002,-21.236984819995996,53071.66690488 2025-08-07,01:31:50.000,219,11064090,126805,0,1754530309,13907.994734539992,-21.25813221000135,53071.65991776001 2025-08-07,01:31:51.000,219,11064065,126885,0,1754530310,13908.028416089997,-21.286328729998786,53071.68087912001 2025-08-07,01:31:52.000,219,11064094,126645,0,1754530311,13908.129460739998,-21.26518134000071,53071.77171168 2025-08-07,01:31:53.000,219,11064100,126525,0,1754530312,13908.190087529998,-21.272230470000068,53071.84158288 2025-08-07,01:31:54.000,219,11064119,126645,0,1754530313,13908.203560149988,-21.314525249996223,53071.84158288 2025-08-07,01:31:55.000,219,11064081,126725,0,1754530314,13908.324813729989,-21.314525249996223,53071.86254424 2025-08-07,01:31:56.000,219,11064083,126965,0,1754530315,13908.331550039999,-21.342721770000935,53071.91145408 2025-08-07,01:31:57.000,219,11064096,126725,0,1754530316,13908.345022659989,-21.37091828999837,53071.91844120001 2025-08-07,01:31:58.000,219,11064125,126725,0,1754530317,13908.270923249998,-21.44140958999924,53071.98132528 2025-08-07,01:31:59.000,219,11064106,126765,0,1754530318,13908.223769079988,-21.42026220000116,53071.98132528 2025-08-07,01:32:00.000,219,11064135,126645,0,1754530319,13908.243978009988,-21.43436045999988,53072.023248000005 2025-08-07,01:32:01.000,219,11064136,126365,0,1754530320,13908.156405979993,-21.448458719998598,53072.01626088001 2025-08-07,01:32:02.000,219,11064114,127045,0,1754530321,13908.122724430003,-21.448458719998598,53072.023248000005 2025-08-07,01:32:03.000,219,11064093,126765,0,1754530322,13908.062097640002,-21.504851760000747,53071.99529952001 2025-08-07,01:32:04.000,219,11064123,126685,0,1754530323,13907.961052990002,-21.511900890000106,53072.01626088001 2025-08-07,01:32:05.000,219,11064124,126605,0,1754530324,13907.893689889992,-21.511900890000106,53071.98132528 2025-08-07,01:32:06.000,219,11064144,126885,0,1754530325,13907.812854169992,-21.518950019999465,53071.96036392 2025-08-07,01:32:07.000,219,11064140,126645,0,1754530326,13907.738754760001,-21.540097409997543,53071.99529952001 2025-08-07,01:32:08.000,219,11064130,126365,0,1754530327,13907.651182729991,-21.568293930002255,53071.953376800004 2025-08-07,01:32:09.000,219,11064088,126685,0,1754530328,13907.57034700999,-21.596490449999692,53071.93940256 2025-08-07,01:32:10.000,219,11064152,126485,0,1754530329,13907.543401769995,-21.631736099996488,53071.953376800004 2025-08-07,01:32:11.000,219,11064125,126205,0,1754530330,13907.46930235999,-21.645834359995206,53071.93940256 2025-08-07,01:32:12.000,219,11064091,126885,0,1754530331,13907.39520295,-21.688129139998637,53071.93940256 2025-08-07,01:32:13.000,219,11064125,126725,0,1754530332,13907.32783984999,-21.709276529996714,53071.94638968001 2025-08-07,01:32:14.000,219,11064083,126725,0,1754530333,13907.321103539995,-21.723374789995432,53071.8835056 2025-08-07,01:32:15.000,219,11064168,126565,0,1754530334,13907.31436723,-21.744522180000786,53071.904466960004 2025-08-07,01:32:16.000,219,11064104,126725,0,1754530335,13907.240267819994,-21.758620439999504,53071.84158288 2025-08-07,01:32:17.000,219,11064108,126485,0,1754530336,13907.24700412999,-21.80091521999566,53071.855557120005 2025-08-07,01:32:18.000,219,11064158,126605,0,1754530337,13907.260476749994,-21.77976782999758,53071.84158288 2025-08-07,01:32:19.000,219,11064136,126405,0,1754530338,13907.2941583,-21.807964350002294,53071.82062152 2025-08-07,01:32:20.000,219,11064126,126405,0,1754530339,13907.28742198999,-21.77976782999758,53071.77869880001 2025-08-07,01:32:21.000,219,11064153,126885,0,1754530340,13907.33457616,-21.772718699998222,53071.86953136 2025-08-07,01:32:22.000,219,11064113,126645,0,1754530341,13907.401939259995,-21.737473050001427,53071.86254424 2025-08-07,01:32:23.000,219,11064119,126725,0,1754530342,13907.38846663999,-21.723374789995432,53071.82062152 2025-08-07,01:32:24.000,219,11064111,126685,0,1754530343,13907.45582974,-21.645834359995206,53071.84857000001 2025-08-07,01:32:25.000,219,11064116,126765,0,1754530344,13907.48951128999,-21.61763783999777,53071.84857000001 2025-08-07,01:32:26.000,219,11064133,126885,0,1754530345,13907.52992914999,-21.533048279998184,53071.89049272 2025-08-07,01:32:27.000,219,11064130,126725,0,1754530346,13907.59729225,-21.455507849997957,53071.9883124 2025-08-07,01:32:28.000,219,11064141,126525,0,1754530347,13907.59055593999,-21.356820029999653,53071.89747984001 2025-08-07,01:32:29.000,219,11064117,126845,0,1754530348,13907.65791904,-21.335672640001576,53071.93940256 2025-08-07,01:32:30.000,219,11064116,126885,0,1754530349,13907.65791904,-21.293377859998145,53071.93241544 2025-08-07,01:32:31.000,219,11064066,126565,0,1754530350,13907.691600589991,-21.21583742999792,53072.00228664 2025-08-07,01:32:32.000,219,11064129,126885,0,1754530351,13907.792645239992,-21.14534612999705,53072.00228664 2025-08-07,01:32:33.000,219,11064111,126525,0,1754530352,13907.833063099992,-21.103051350000896,53072.05119648 2025-08-07,01:32:34.000,219,11064061,127005,0,1754530353,13907.860008340002,-21.046658309998747,53072.072157840004 2025-08-07,01:32:35.000,219,11064092,126805,0,1754530354,13907.873480959992,-20.97616700999788,53072.05119648 2025-08-07,01:32:36.000,219,11064048,127005,0,1754530355,13907.907162509997,-20.955019619999803,53072.093119200006 2025-08-07,01:32:37.000,219,11064113,126685,0,1754530356,13907.954316679992,-20.91977396999573,53072.142029040006 2025-08-07,01:32:38.000,219,11064055,126605,0,1754530357,13907.994734539992,-20.891577449998294,53072.18395176001 2025-08-07,01:32:39.000,219,11064115,126845,0,1754530358,13908.001470850002,-20.884528319998935,53072.18395176001 2025-08-07,01:32:40.000,219,11064087,126685,0,1754530359,13908.041888710002,-20.877479189999576,53072.142029040006 2025-08-07,01:32:41.000,219,11064085,126685,0,1754530360,13908.075570259993,-20.884528319998935,53072.23286160001 2025-08-07,01:32:42.000,219,11064130,126485,0,1754530361,13908.075570259993,-20.933872230001725,53072.260810080006 2025-08-07,01:32:43.000,219,11064114,126605,0,1754530362,13908.122724430003,-20.933872230001725,53072.28177144001 2025-08-07,01:32:44.000,219,11064106,126645,0,1754530363,13908.089042879998,-20.97616700999788,53072.25382296001 2025-08-07,01:32:45.000,219,11064142,126885,0,1754530364,13908.102515500002,-21.02551092000067,53072.239848720004 2025-08-07,01:32:46.000,219,11064154,126725,0,1754530365,13908.115988119993,-21.03960917999939,53072.24683584 2025-08-07,01:32:47.000,219,11064136,126645,0,1754530366,13908.055361329993,-21.088953090002178,53072.21888736 2025-08-07,01:32:48.000,219,11064116,126525,0,1754530367,13908.048625019997,-21.15239525999641,53072.22587448 2025-08-07,01:32:49.000,219,11064144,126725,0,1754530368,13908.021679780002,-21.20878829999856,53072.239848720004 2025-08-07,01:32:50.000,219,11064069,126845,0,1754530369,13907.987998229997,-21.26518134000071,53072.21888736 2025-08-07,01:32:51.000,219,11064118,126645,0,1754530370,13907.947580369997,-21.32157437999558,53072.16299040001 2025-08-07,01:32:52.000,219,11064137,126605,0,1754530371,13907.987998229997,-21.38501654999709,53072.20491312 2025-08-07,01:32:53.000,219,11064110,127045,0,1754530372,13907.954316679992,-21.44140958999924,53072.197926 2025-08-07,01:32:54.000,219,11064122,126845,0,1754530373,13907.954316679992,-21.518950019999465,53072.190938880005 2025-08-07,01:32:55.000,219,11064149,126685,0,1754530374,13907.940844060002,-21.568293930002255,53072.23286160001 2025-08-07,01:32:56.000,219,11064128,126765,0,1754530375,13907.907162509997,-21.61058870999841,53072.21888736 2025-08-07,01:32:57.000,219,11064082,126765,0,1754530376,13907.920635130002,-21.688129139998637,53072.190938880005 2025-08-07,01:32:58.000,219,11064139,126605,0,1754530377,13907.954316679992,-21.716325659996073,53072.20491312 2025-08-07,01:32:59.000,219,11064174,126685,0,1754530378,13908.014943469992,-21.772718699998222,53072.16299040001 2025-08-07,01:33:00.000,219,11064104,126765,0,1754530379,13908.014943469992,-21.80091521999566,53072.16997752 2025-08-07,01:33:01.000,219,11064126,126805,0,1754530380,13908.068833949997,-21.84320999999909,53072.17696464 2025-08-07,01:33:02.000,219,11064104,126725,0,1754530381,13908.095779189993,-21.83616086999973,53072.13504192001 2025-08-07,01:33:03.000,219,11064150,126685,0,1754530382,13908.149669669998,-21.83616086999973,53072.16299040001 2025-08-07,01:33:04.000,219,11064141,126645,0,1754530383,13908.217032769993,-21.864357389997167,53072.121067680004 2025-08-07,01:33:05.000,219,11064115,126885,0,1754530384,13908.230505389998,-21.84320999999909,53072.13504192001 2025-08-07,01:33:06.000,219,11064092,126845,0,1754530385,13908.345022659989,-21.857308259997808,53072.121067680004 2025-08-07,01:33:07.000,219,11064131,126725,0,1754530386,13908.392176829999,-21.82911174000037,53072.142029040006 2025-08-07,01:33:08.000,219,11064107,126765,0,1754530387,13908.479748859994,-21.807964350002294,53072.14901616 2025-08-07,01:33:09.000,219,11064140,126725,0,1754530388,13908.560584579995,-21.7938660899963,53072.10709344 2025-08-07,01:33:10.000,219,11064122,126725,0,1754530389,13908.60773874999,-21.737473050001427,53072.13504192001 2025-08-07,01:33:11.000,219,11064141,126765,0,1754530390,13908.68857446999,-21.67403087999992,53072.16299040001 2025-08-07,01:33:12.000,219,11064102,126725,0,1754530391,13908.73572864,-21.645834359995206,53072.20491312 2025-08-07,01:33:13.000,219,11064114,126805,0,1754530392,13908.890663769991,-21.55419566999626,53072.23286160001 2025-08-07,01:33:14.000,219,11064141,126765,0,1754530393,13908.850245909991,-21.533048279998184,53072.23286160001 2025-08-07,01:33:15.000,219,11064120,126885,0,1754530394,13908.863718529996,-21.525999149998825,53072.23286160001 2025-08-07,01:33:16.000,219,11064101,126925,0,1754530395,13908.87719115,-21.469606109996676,53072.21190024001 2025-08-07,01:33:17.000,219,11064125,126885,0,1754530396,13908.951290559991,-21.462556979997316,53072.17696464 2025-08-07,01:33:18.000,219,11064132,126885,0,1754530397,13909.059071520001,-21.469606109996676,53072.21888736 2025-08-07,01:33:19.000,219,11064144,126725,0,1754530398,13909.180325100002,-21.448458719998598,53072.20491312 2025-08-07,01:33:20.000,219,11064155,126805,0,1754530399,13909.173588789992,-21.406163939995167,53072.25382296001 2025-08-07,01:33:21.000,219,11064135,126725,0,1754530400,13909.166852479997,-21.39206567999645,53072.22587448 2025-08-07,01:33:22.000,219,11064135,126965,0,1754530401,13909.139907240002,-21.39206567999645,53072.22587448 2025-08-07,01:33:23.000,219,11064141,126685,0,1754530402,13909.092753069992,-21.406163939995167,53072.25382296001 2025-08-07,01:33:24.000,219,11064056,126445,0,1754530403,13909.079280450002,-21.43436045999988,53072.239848720004 2025-08-07,01:33:25.000,219,11064131,126725,0,1754530404,13909.018653660001,-21.504851760000747,53072.21888736 2025-08-07,01:33:26.000,219,11064144,126685,0,1754530405,13908.971499489991,-21.55419566999626,53072.17696464 2025-08-07,01:33:27.000,219,11064115,126885,0,1754530406,13908.904136389996,-21.62468696999713,53072.16299040001 2025-08-07,01:33:28.000,219,11064114,126565,0,1754530407,13908.85698222,-21.702227399997355,53072.13504192001 2025-08-07,01:33:29.000,219,11064147,126645,0,1754530408,13908.803091739996,-21.807964350002294,53072.10709344 2025-08-07,01:33:30.000,219,11064104,126885,0,1754530409,13908.71551971,-21.871406519996526,53072.03023512 2025-08-07,01:33:31.000,219,11064170,126845,0,1754530410,13908.63468399,-21.977143470001465,53072.05119648 2025-08-07,01:33:32.000,219,11064083,126925,0,1754530411,13908.56732088999,-22.05468390000169,53071.96036392 2025-08-07,01:33:33.000,219,11064072,126685,0,1754530412,13908.49322148,-22.146322590000636,53071.94638968001 2025-08-07,01:33:34.000,219,11064156,126765,0,1754530413,13908.392176829999,-22.23796127999958,53071.96036392 2025-08-07,01:33:35.000,219,11064151,126565,0,1754530414,13908.338286349994,-22.30140345000109,53071.93241544 2025-08-07,01:33:36.000,219,11064130,126685,0,1754530415,13908.210296459998,-22.41418952999811,53071.855557120005 2025-08-07,01:33:37.000,219,11064136,126725,0,1754530416,13908.075570259993,-22.449435180002183,53071.855557120005 2025-08-07,01:33:38.000,219,11064082,126805,0,1754530417,13908.062097640002,-22.519926479995775,53071.855557120005 2025-08-07,01:33:39.000,219,11064134,126885,0,1754530418,13908.021679780002,-22.590417779996642,53071.82062152 2025-08-07,01:33:40.000,219,11064177,126685,0,1754530419,13907.981261920002,-22.60451603999536,53071.75075032001 2025-08-07,01:33:41.000,219,11064173,126525,0,1754530420,13907.893689889992,-22.65385994999815,53071.757737440006 2025-08-07,01:33:42.000,219,11064151,126845,0,1754530421,13907.853272029992,-22.682056469995587,53071.69485336 2025-08-07,01:33:43.000,219,11064120,126685,0,1754530422,13907.846535719997,-22.66090907999751,53071.76472456 2025-08-07,01:33:44.000,219,11064121,126805,0,1754530423,13907.819590480001,-22.69615473000158,53071.70882760001 2025-08-07,01:33:45.000,219,11064153,126525,0,1754530424,13907.792645239992,-22.618614300001354,53071.757737440006 2025-08-07,01:33:46.000,219,11064169,126685,0,1754530425,13907.738754760001,-22.625663430000714,53071.72280184 2025-08-07,01:33:47.000,219,11064093,126605,0,1754530426,13907.745491069996,-22.618614300001354,53071.65991776001 2025-08-07,01:33:48.000,219,11064111,126605,0,1754530427,13907.705073209996,-22.576319519997924,53071.66690488 2025-08-07,01:33:49.000,219,11064087,126405,0,1754530428,13907.705073209996,-22.53402474000177,53071.687866240005 2025-08-07,01:33:50.000,219,11064103,126725,0,1754530429,13907.67812797,-22.505828219997056,53071.61100792001 2025-08-07,01:33:51.000,219,11064112,126885,0,1754530430,13907.67812797,-22.47763169999962,53071.6040208 2025-08-07,01:33:52.000,219,11064121,126605,0,1754530431,13907.664655349996,-22.4635334400009,53071.6040208 2025-08-07,01:33:53.000,219,11064076,126445,0,1754530432,13907.67812797,-22.378943880001316,53071.590046560006 2025-08-07,01:33:54.000,219,11064122,126725,0,1754530433,13907.718545830001,-22.329599969998526,53071.617995040004 2025-08-07,01:33:55.000,219,11064151,126685,0,1754530434,13907.745491069996,-22.336649099997885,53071.687866240005 2025-08-07,01:33:56.000,219,11064141,126725,0,1754530435,13907.792645239992,-22.25910866999766,53071.673892 2025-08-07,01:33:57.000,219,11064160,126805,0,1754530436,13907.853272029992,-22.30845258000045,53071.72978896001 2025-08-07,01:33:58.000,219,11064150,126645,0,1754530437,13907.853272029992,-22.266157799997018,53071.70184048 2025-08-07,01:33:59.000,219,11064177,126565,0,1754530438,13907.907162509997,-22.18861736999679,53071.70184048 2025-08-07,01:34:00.000,219,11064182,126645,0,1754530439,13907.920635130002,-22.167469979998714,53071.785685920004 2025-08-07,01:34:01.000,219,11064136,126885,0,1754530440,13907.974525609992,-22.181568239997432,53071.69485336 2025-08-07,01:34:02.000,219,11064104,126685,0,1754530441,13907.987998229997,-22.18861736999679,53071.68087912001 2025-08-07,01:34:03.000,219,11064099,126925,0,1754530442,13908.068833949997,-22.209764760002145,53071.68087912001 2025-08-07,01:34:04.000,219,11064089,126725,0,1754530443,13908.095779189993,-22.209764760002145,53071.69485336 2025-08-07,01:34:05.000,219,11064131,126805,0,1754530444,13908.068833949997,-22.287305189995095,53071.70184048 2025-08-07,01:34:06.000,219,11064112,126685,0,1754530445,13908.109251809998,-22.287305189995095,53071.64594352 2025-08-07,01:34:07.000,219,11064111,126685,0,1754530446,13908.169878599998,-22.287305189995095,53071.69485336 2025-08-07,01:34:08.000,219,11064083,126645,0,1754530447,13908.176614909993,-22.29435432000173,53071.71581472 2025-08-07,01:34:09.000,219,11064092,126525,0,1754530448,13908.136197049993,-22.329599969998526,53071.66690488 2025-08-07,01:34:10.000,219,11064132,126845,0,1754530449,13908.136197049993,-22.442386049995548,53071.673892 2025-08-07,01:34:11.000,219,11064158,126565,0,1754530450,13908.156405979993,-22.449435180002183,53071.70184048 2025-08-07,01:34:12.000,219,11064083,127045,0,1754530451,13908.149669669998,-22.442386049995548,53071.72280184 2025-08-07,01:34:13.000,219,11064127,126885,0,1754530452,13908.169878599998,-22.4635334400009,53071.757737440006 2025-08-07,01:34:14.000,219,11064233,126565,0,1754530453,13908.163142289988,-22.442386049995548,53071.72978896001 2025-08-07,01:34:15.000,219,11064098,126805,0,1754530454,13908.190087529998,-22.43533691999619,53071.72280184 2025-08-07,01:34:16.000,219,11064126,126765,0,1754530455,13908.217032769993,-22.449435180002183,53071.70882760001 2025-08-07,01:34:17.000,219,11064124,126885,0,1754530456,13908.257450629993,-22.42123865999747,53071.7437632 2025-08-07,01:34:18.000,219,11064169,126645,0,1754530457,13908.257450629993,-22.385993010000675,53071.69485336 2025-08-07,01:34:19.000,219,11064117,126885,0,1754530458,13908.291132179998,-22.371894750001957,53071.7437632 2025-08-07,01:34:20.000,219,11064117,126765,0,1754530459,13908.338286349994,-22.343698229997244,53071.736776080004 2025-08-07,01:34:21.000,219,11064112,126645,0,1754530460,13908.365231589989,-22.280256059995736,53071.7437632 2025-08-07,01:34:22.000,219,11064131,126885,0,1754530461,13908.392176829999,-22.19566649999615,53071.77171168 2025-08-07,01:34:23.000,219,11064180,126565,0,1754530462,13908.42585837999,-22.167469979998714,53071.79966016001 2025-08-07,01:34:24.000,219,11064134,126645,0,1754530463,13908.459539929994,-22.104027809997206,53071.806647280006 2025-08-07,01:34:25.000,219,11064148,126845,0,1754530464,13908.48648516999,-22.047634770002333,53071.83459576 2025-08-07,01:34:26.000,219,11064148,126565,0,1754530465,13908.52690302999,-21.970094340002106,53071.855557120005 2025-08-07,01:34:27.000,219,11064147,126685,0,1754530466,13908.54711195999,-21.89255391000188,53071.86953136 2025-08-07,01:34:28.000,219,11064198,126725,0,1754530467,13908.60773874999,-21.83616086999973,53071.84857000001 2025-08-07,01:34:29.000,219,11064139,126725,0,1754530468,13908.66836553999,-21.751571310000145,53071.91844120001 2025-08-07,01:34:30.000,219,11064155,126805,0,1754530469,13908.70878339999,-21.66698175000056,53071.86254424 2025-08-07,01:34:31.000,219,11064165,126685,0,1754530470,13908.73572864,-21.60353957999905,53071.89747984001 2025-08-07,01:34:32.000,219,11064086,126645,0,1754530471,13908.79635543,-21.568293930002255,53071.974338160006 2025-08-07,01:34:33.000,219,11064101,126725,0,1754530472,13908.843509599996,-21.483704369995394,53071.96735104001 2025-08-07,01:34:34.000,219,11064165,126525,0,1754530473,13908.870454839991,-21.462556979997316,53071.99529952001 2025-08-07,01:34:35.000,219,11064123,126725,0,1754530474,13908.870454839991,-21.399114809995808,53071.96735104001 2025-08-07,01:34:36.000,219,11064103,126885,0,1754530475,13908.89740008,-21.413213070001802,53072.00228664 2025-08-07,01:34:37.000,219,11064091,126565,0,1754530476,13908.89740008,-21.406163939995167,53072.00228664 2025-08-07,01:34:38.000,219,11064109,126685,0,1754530477,13908.931081629991,-21.37091828999837,53072.03722224 2025-08-07,01:34:39.000,219,11064142,126605,0,1754530478,13908.964763179996,-21.363869159999012,53072.03722224 2025-08-07,01:34:40.000,219,11064152,126685,0,1754530479,13908.89740008,-21.349770900000294,53072.10709344 2025-08-07,01:34:41.000,219,11064134,126405,0,1754530480,13908.910872699991,-21.37796741999773,53072.03722224 2025-08-07,01:34:42.000,219,11064117,126885,0,1754530481,13908.910872699991,-21.413213070001802,53072.023248000005 2025-08-07,01:34:43.000,219,11064160,126605,0,1754530482,13908.890663769991,-21.462556979997316,53072.023248000005 2025-08-07,01:34:44.000,219,11064110,126245,0,1754530483,13908.863718529996,-21.469606109996676,53072.03023512 2025-08-07,01:34:45.000,219,11064136,126645,0,1754530484,13908.823300669996,-21.518950019999465,53071.974338160006 2025-08-07,01:34:46.000,219,11064117,126805,0,1754530485,13908.75593757,-21.61763783999777,53072.00228664 2025-08-07,01:34:47.000,219,11064126,126685,0,1754530486,13908.68857446999,-21.66698175000056,53072.023248000005 2025-08-07,01:34:48.000,219,11064117,126725,0,1754530487,13908.580793509995,-21.716325659996073,53071.98132528 2025-08-07,01:34:49.000,219,11064090,126525,0,1754530488,13908.540375649995,-21.815013480001653,53071.974338160006 2025-08-07,01:34:50.000,219,11064071,126885,0,1754530489,13908.385440519989,-21.885504779995244,53071.93241544 2025-08-07,01:34:51.000,219,11064105,126765,0,1754530490,13908.284395869989,-21.906652170000598,53071.93940256 2025-08-07,01:34:52.000,219,11064173,126725,0,1754530491,13908.210296459998,-21.998290859999543,53071.91145408 2025-08-07,01:34:53.000,219,11064132,126685,0,1754530492,13908.115988119993,-22.03353650999634,53071.84857000001 2025-08-07,01:34:54.000,219,11064101,126365,0,1754530493,13908.014943469992,-22.06878216000041,53071.86953136 2025-08-07,01:34:55.000,219,11064137,126525,0,1754530494,13907.907162509997,-22.132224330001918,53071.82760864001 2025-08-07,01:34:56.000,219,11064162,126365,0,1754530495,13907.819590480001,-22.20271562999551,53071.757737440006 2025-08-07,01:34:57.000,219,11064187,126725,0,1754530496,13907.765699999996,-22.223863020000863,53071.76472456 2025-08-07,01:34:58.000,219,11064190,126725,0,1754530497,13907.6983369,-22.2520595399983,53071.72978896001 2025-08-07,01:34:59.000,219,11064182,127045,0,1754530498,13907.61750118,-22.23796127999958,53071.77171168 2025-08-07,01:35:00.000,219,11064129,126605,0,1754530499,13907.55013807999,-22.273206929996377,53071.68087912001 2025-08-07,01:35:01.000,219,11064081,126885,0,1754530500,13907.50972021999,-22.266157799997018,53071.62498216 2025-08-07,01:35:02.000,219,11064119,126645,0,1754530501,13907.502983909995,-22.30845258000045,53071.58305944001 2025-08-07,01:35:03.000,219,11064111,126685,0,1754530502,13907.482774979995,-22.280256059995736,53071.6040208 2025-08-07,01:35:04.000,219,11064160,126565,0,1754530503,13907.46930235999,-22.24501040999894,53071.57607232 2025-08-07,01:35:05.000,219,11064162,126965,0,1754530504,13907.563610699995,-22.216813890001504,53071.54113672001 2025-08-07,01:35:06.000,219,11064163,126805,0,1754530505,13907.604028559996,-22.181568239997432,53071.499214 2025-08-07,01:35:07.000,219,11064154,126725,0,1754530506,13907.61750118,-22.132224330001918,53071.55511096 2025-08-07,01:35:08.000,219,11064170,126805,0,1754530507,13907.711809519991,-22.082880419999128,53071.520175360005 2025-08-07,01:35:09.000,219,11064074,126565,0,1754530508,13907.792645239992,-22.03353650999634,53071.499214 2025-08-07,01:35:10.000,219,11064184,126645,0,1754530509,13907.866744649997,-21.984192600000824,53071.52716248 2025-08-07,01:35:11.000,219,11064104,126645,0,1754530510,13907.954316679992,-21.948946949996753,53071.520175360005 2025-08-07,01:35:12.000,219,11064103,126725,0,1754530511,13908.055361329993,-21.906652170000598,53071.56209808001 2025-08-07,01:35:13.000,219,11064165,126725,0,1754530512,13908.169878599998,-21.822062610001012,53071.54812384 2025-08-07,01:35:14.000,219,11064110,126525,0,1754530513,13908.311341109998,-21.723374789995432,53071.54113672001 2025-08-07,01:35:15.000,219,11064140,126965,0,1754530514,13908.419122069994,-21.62468696999713,53071.590046560006 2025-08-07,01:35:16.000,219,11064056,126645,0,1754530515,13908.540375649995,-21.540097409997543,53071.61100792001 2025-08-07,01:35:17.000,219,11064150,126605,0,1754530516,13908.64815660999,-21.476655239996035,53071.63196928001 2025-08-07,01:35:18.000,219,11064109,126845,0,1754530517,13908.76941018999,-21.42731133000052,53071.590046560006 2025-08-07,01:35:19.000,219,11064115,126685,0,1754530518,13908.883927459996,-21.37796741999773,53071.62498216 2025-08-07,01:35:20.000,219,11064125,126805,0,1754530519,13909.005181039996,-21.307476119996863,53071.70882760001 2025-08-07,01:35:21.000,219,11064181,126565,0,1754530520,13909.106225689997,-21.222886559997278,53071.70184048 2025-08-07,01:35:22.000,219,11064101,126885,0,1754530521,13909.254424509993,-21.187640910000482,53071.75075032001 2025-08-07,01:35:23.000,219,11064091,126605,0,1754530522,13909.348732849998,-21.138296999997692,53071.806647280006 2025-08-07,01:35:24.000,219,11064174,126725,0,1754530523,13909.416095949993,-21.053707439998107,53071.82760864001 2025-08-07,01:35:25.000,219,11064113,126685,0,1754530524,13909.544085839989,-21.03960917999939,53071.87651848001 2025-08-07,01:35:26.000,219,11064131,126765,0,1754530525,13909.584503699989,-21.060756569997466,53071.87651848001 2025-08-07,01:35:27.000,219,11064178,126885,0,1754530526,13909.64513048999,-21.02551092000067,53071.8835056 2025-08-07,01:35:28.000,219,11064182,126685,0,1754530527,13909.658603109994,-20.997314399995958,53071.84857000001 2025-08-07,01:35:29.000,219,11064126,126565,0,1754530528,13909.699020969994,-21.004363529995317,53071.953376800004 2025-08-07,01:35:30.000,219,11064114,126805,0,1754530529,13909.72596620999,-21.03256005000003,53071.925428320006 2025-08-07,01:35:31.000,219,11064149,126405,0,1754530530,13909.678812039994,-21.02551092000067,53071.93241544 2025-08-07,01:35:32.000,219,11064177,126725,0,1754530531,13909.699020969994,-21.046658309998747,53071.99529952001 2025-08-07,01:35:33.000,219,11064125,126565,0,1754530532,13909.64513048999,-21.060756569997466,53072.00927376 2025-08-07,01:35:34.000,219,11064089,126365,0,1754530533,13909.597976319994,-21.138296999997692,53071.9883124 2025-08-07,01:35:35.000,219,11064148,126685,0,1754530534,13909.510404289998,-21.244033949995355,53071.974338160006 2025-08-07,01:35:36.000,219,11064114,126525,0,1754530535,13909.456513809993,-21.20878829999856,53071.99529952001 2025-08-07,01:35:37.000,219,11064137,126565,0,1754530536,13909.341996540003,-21.244033949995355,53071.953376800004 2025-08-07,01:35:38.000,219,11064132,126525,0,1754530537,13909.220742960002,-21.300426989997504,53072.00228664 2025-08-07,01:35:39.000,219,11064101,126805,0,1754530538,13909.086016759997,-21.38501654999709,53072.00927376 2025-08-07,01:35:40.000,219,11064151,126445,0,1754530539,13908.951290559991,-21.448458719998598,53071.96735104001 2025-08-07,01:35:41.000,219,11064153,126725,0,1754530540,13908.843509599996,-21.469606109996676,53071.96036392 2025-08-07,01:35:42.000,219,11064130,126445,0,1754530541,13908.762673879995,-21.525999149998825,53071.94638968001 2025-08-07,01:35:43.000,219,11064107,126685,0,1754530542,13908.641420299995,-21.582392190000974,53071.91844120001 2025-08-07,01:35:44.000,219,11064114,126565,0,1754530543,13908.5740572,-21.688129139998637,53071.89747984001 2025-08-07,01:35:45.000,219,11064094,126685,0,1754530544,13908.479748859994,-21.67403087999992,53071.87651848001 2025-08-07,01:35:46.000,219,11064116,126765,0,1754530545,13908.398913139994,-21.723374789995432,53071.806647280006 2025-08-07,01:35:47.000,219,11064093,126725,0,1754530546,13908.324813729989,-21.7938660899963,53071.785685920004 2025-08-07,01:35:48.000,219,11064098,126925,0,1754530547,13908.277659559993,-21.84320999999909,53071.79267304 2025-08-07,01:35:49.000,219,11064150,126645,0,1754530548,13908.264186939989,-21.906652170000598,53071.77869880001 2025-08-07,01:35:50.000,219,11064104,126685,0,1754530549,13908.136197049993,-21.984192600000824,53071.736776080004 2025-08-07,01:35:51.000,219,11064121,126205,0,1754530550,13908.109251809998,-22.01943824999762,53071.687866240005 2025-08-07,01:35:52.000,219,11064100,126925,0,1754530551,13908.075570259993,-22.05468390000169,53071.638956400006 2025-08-07,01:35:53.000,219,11064130,126765,0,1754530552,13908.095779189993,-22.089929549998487,53071.590046560006 2025-08-07,01:35:54.000,219,11064101,126725,0,1754530553,13908.109251809998,-22.146322590000636,53071.55511096 2025-08-07,01:35:55.000,219,11064068,126845,0,1754530554,13908.122724430003,-22.167469979998714,53071.55511096 2025-08-07,01:35:56.000,219,11064165,126965,0,1754530555,13908.142933359988,-22.181568239997432,53071.55511096 2025-08-07,01:35:57.000,219,11064149,126645,0,1754530556,13908.095779189993,-22.266157799997018,53071.48523976 2025-08-07,01:35:58.000,219,11064110,126725,0,1754530557,13908.190087529998,-22.280256059995736,53071.471265520006 2025-08-07,01:35:59.000,219,11064101,126645,0,1754530558,13908.176614909993,-22.30140345000109,53071.422355680006 2025-08-07,01:36:00.000,219,11064112,126885,0,1754530559,13908.217032769993,-22.343698229997244,53071.41536856001 2025-08-07,01:36:01.000,219,11064130,126605,0,1754530560,13908.223769079988,-22.371894750001957,53071.38742008 2025-08-07,01:36:02.000,219,11064088,126725,0,1754530561,13908.217032769993,-22.393042140000034,53071.39440720001 2025-08-07,01:36:03.000,219,11064111,126925,0,1754530562,13908.277659559993,-22.407140399998752,53071.34549736001 2025-08-07,01:36:04.000,219,11064148,126645,0,1754530563,13908.351758969999,-22.41418952999811,53071.38043296 2025-08-07,01:36:05.000,219,11064167,126565,0,1754530564,13908.358495279994,-22.400091269999393,53071.36645872 2025-08-07,01:36:06.000,219,11064126,126605,0,1754530565,13908.385440519989,-22.42828778999683,53071.33851024 2025-08-07,01:36:07.000,219,11064179,126805,0,1754530566,13908.42585837999,-22.393042140000034,53071.31754888 2025-08-07,01:36:08.000,219,11064105,126845,0,1754530567,13908.42585837999,-22.42123865999747,53071.29658752001 2025-08-07,01:36:09.000,219,11064130,126845,0,1754530568,13908.392176829999,-22.41418952999811,53071.21274208 2025-08-07,01:36:10.000,219,11064160,126845,0,1754530569,13908.42585837999,-22.400091269999393,53071.282613280004 2025-08-07,01:36:11.000,219,11064173,126525,0,1754530570,13908.44606730999,-22.343698229997244,53071.24069056 2025-08-07,01:36:12.000,219,11064109,126805,0,1754530571,13908.459539929994,-22.287305189995095,53071.233703440004 2025-08-07,01:36:13.000,219,11064164,126645,0,1754530572,13908.479748859994,-22.230912150000222,53071.22671632001 2025-08-07,01:36:14.000,219,11064154,126725,0,1754530573,13908.479748859994,-22.216813890001504,53071.233703440004 2025-08-07,01:36:15.000,219,11064151,126965,0,1754530574,13908.46627623999,-22.19566649999615,53071.2197292 2025-08-07,01:36:16.000,219,11064091,126645,0,1754530575,13908.479748859994,-22.160420849999355,53071.184793600005 2025-08-07,01:36:17.000,219,11064196,126765,0,1754530576,13908.398913139994,-22.111076939996565,53071.17081936 2025-08-07,01:36:18.000,219,11064126,126525,0,1754530577,13908.385440519989,-22.146322590000636,53071.184793600005 2025-08-07,01:36:19.000,219,11064178,126685,0,1754530578,13908.385440519989,-22.132224330001918,53071.14287088 2025-08-07,01:36:20.000,219,11064101,126965,0,1754530579,13908.324813729989,-22.096978679997846,53071.12190952 2025-08-07,01:36:21.000,219,11064121,126805,0,1754530580,13908.270923249998,-22.06173303000105,53071.135883760006 2025-08-07,01:36:22.000,219,11064088,126765,0,1754530581,13908.237241699993,-22.03353650999634,53071.17780648001 2025-08-07,01:36:23.000,219,11064128,126845,0,1754530582,13908.169878599998,-22.01238911999826,53071.16383224 2025-08-07,01:36:24.000,219,11064168,126765,0,1754530583,13908.102515500002,-22.040585639995697,53071.10793528001 2025-08-07,01:36:25.000,219,11064161,126685,0,1754530584,13908.041888710002,-22.047634770002333,53071.17081936 2025-08-07,01:36:26.000,219,11064199,126805,0,1754530585,13907.961052990002,-22.096978679997846,53071.14287088 2025-08-07,01:36:27.000,219,11064125,126605,0,1754530586,13907.927371439997,-22.118126069995924,53071.14287088 2025-08-07,01:36:28.000,219,11064183,126725,0,1754530587,13907.799381550001,-22.082880419999128,53071.10094816 2025-08-07,01:36:29.000,219,11064145,126925,0,1754530588,13907.725282139996,-22.139273460001277,53071.07998680001 2025-08-07,01:36:30.000,219,11064162,126445,0,1754530589,13907.63771011,-22.160420849999355,53071.05203832 2025-08-07,01:36:31.000,219,11064094,126725,0,1754530590,13907.55013807999,-22.167469979998714,53071.05902544001 2025-08-07,01:36:32.000,219,11064105,126885,0,1754530591,13907.442357119995,-22.23796127999958,53071.02408984 2025-08-07,01:36:33.000,219,11064122,126525,0,1754530592,13907.30763091999,-22.2520595399983,53070.98915424001 2025-08-07,01:36:34.000,219,11064188,126565,0,1754530593,13907.300894609994,-22.287305189995095,53071.01011560001 2025-08-07,01:36:35.000,219,11064142,126725,0,1754530594,13907.125750549989,-22.273206929996377,53070.93325728 2025-08-07,01:36:36.000,219,11064164,126525,0,1754530595,13907.085332689989,-22.329599969998526,53070.9053088 2025-08-07,01:36:37.000,219,11064185,126765,0,1754530596,13907.011233279998,-22.371894750001957,53070.87037320001 2025-08-07,01:36:38.000,219,11064162,127045,0,1754530597,13906.977551729993,-22.385993010000675,53070.80748912 2025-08-07,01:36:39.000,219,11064183,126645,0,1754530598,13906.943870179988,-22.400091269999393,53070.77255352001 2025-08-07,01:36:40.000,219,11064145,126725,0,1754530599,13906.930397559998,-22.407140399998752,53070.800502000006 2025-08-07,01:36:41.000,219,11064102,126485,0,1754530600,13906.916924939993,-22.42828778999683,53070.74460504001 2025-08-07,01:36:42.000,219,11064133,126765,0,1754530601,13906.910188629998,-22.442386049995548,53070.681720960005 2025-08-07,01:36:43.000,219,11064128,126645,0,1754530602,13907.024705899988,-22.4635334400009,53070.67473384001 2025-08-07,01:36:44.000,219,11064136,126565,0,1754530603,13906.957342799993,-22.491729959998338,53070.62582400001 2025-08-07,01:36:45.000,219,11064133,126805,0,1754530604,13907.004496969988,-22.456484310001542,53070.5908884 2025-08-07,01:36:46.000,219,11064158,126805,0,1754530605,13907.044914829989,-22.4635334400009,53070.59787552 2025-08-07,01:36:47.000,219,11064171,126645,0,1754530606,13907.119014239994,-22.47058257000026,53070.56992704 2025-08-07,01:36:48.000,219,11064154,126685,0,1754530607,13907.193113649999,-22.4635334400009,53070.514030080005 2025-08-07,01:36:49.000,219,11064181,126605,0,1754530608,13907.24700412999,-22.512877349996415,53070.583901280006 2025-08-07,01:36:50.000,219,11064164,126685,0,1754530609,13907.36825770999,-22.47058257000026,53070.54197856 2025-08-07,01:36:51.000,219,11064154,126445,0,1754530610,13907.42888449999,-22.555172129999846,53070.60486264001 2025-08-07,01:36:52.000,219,11064102,126965,0,1754530611,13907.462566049995,-22.526975609995134,53070.60486264001 2025-08-07,01:36:53.000,219,11064142,126965,0,1754530612,13907.53666546,-22.498779089997697,53070.53499144001 2025-08-07,01:36:54.000,219,11064114,126605,0,1754530613,13907.61076486999,-22.47058257000026,53070.62582400001 2025-08-07,01:36:55.000,219,11064174,126885,0,1754530614,13907.651182729991,-22.48468082999898,53070.60486264001 2025-08-07,01:36:56.000,219,11064176,126525,0,1754530615,13907.705073209996,-22.442386049995548,53070.611849760004 2025-08-07,01:36:57.000,219,11064156,126685,0,1754530616,13907.792645239992,-22.442386049995548,53070.611849760004 2025-08-07,01:36:58.000,219,11064160,126885,0,1754530617,13907.799381550001,-22.378943880001316,53070.6607596 2025-08-07,01:36:59.000,219,11064173,126925,0,1754530618,13907.846535719997,-22.350747359996603,53070.63979824 2025-08-07,01:37:00.000,219,11064136,127005,0,1754530619,13907.866744649997,-22.315501709999808,53070.66774672 2025-08-07,01:37:01.000,219,11064128,126725,0,1754530620,13907.846535719997,-22.30140345000109,53070.681720960005 2025-08-07,01:37:02.000,219,11064133,126685,0,1754530621,13907.819590480001,-22.223863020000863,53070.6956952 2025-08-07,01:37:03.000,219,11064133,126845,0,1754530622,13907.860008340002,-22.18861736999679,53070.75857928 2025-08-07,01:37:04.000,219,11064148,126285,0,1754530623,13907.812854169992,-22.153371719999996,53070.71665656 2025-08-07,01:37:05.000,219,11064108,126925,0,1754530624,13907.738754760001,-22.111076939996565,53070.681720960005 2025-08-07,01:37:06.000,219,11064182,126685,0,1754530625,13907.765699999996,-22.118126069995924,53070.730630800004 2025-08-07,01:37:07.000,219,11064173,127085,0,1754530626,13907.725282139996,-22.104027809997206,53070.730630800004 2025-08-07,01:37:08.000,219,11064190,127045,0,1754530627,13907.691600589991,-22.096978679997846,53070.779540640004 2025-08-07,01:37:09.000,219,11064102,126765,0,1754530628,13907.705073209996,-22.089929549998487,53070.779540640004 2025-08-07,01:37:10.000,219,11064157,126925,0,1754530629,13907.67812797,-22.104027809997206,53070.81447624 2025-08-07,01:37:11.000,219,11064129,126925,0,1754530630,13907.63097379999,-22.082880419999128,53070.82845048 2025-08-07,01:37:12.000,219,11064132,126605,0,1754530631,13907.53666546,-22.153371719999996,53070.77255352001 2025-08-07,01:37:13.000,219,11064122,126965,0,1754530632,13907.482774979995,-22.174519109998073,53070.77255352001 2025-08-07,01:37:14.000,219,11064136,126965,0,1754530633,13907.422148189995,-22.18861736999679,53070.79351488001 2025-08-07,01:37:15.000,219,11064142,126885,0,1754530634,13907.321103539995,-22.230912150000222,53070.79351488001 2025-08-07,01:37:16.000,219,11064176,126845,0,1754530635,13907.260476749994,-22.273206929996377,53070.800502000006 2025-08-07,01:37:17.000,219,11064191,127085,0,1754530636,13907.18637733999,-22.29435432000173,53070.75857928 2025-08-07,01:37:18.000,219,11064161,126445,0,1754530637,13907.112277929999,-22.357796489995962,53070.73761792 2025-08-07,01:37:19.000,219,11064137,126925,0,1754530638,13907.011233279998,-22.400091269999393,53070.6956952 2025-08-07,01:37:20.000,219,11064163,126965,0,1754530639,13906.977551729993,-22.42828778999683,53070.67473384001 2025-08-07,01:37:21.000,219,11064102,127085,0,1754530640,13906.849561839997,-22.449435180002183,53070.681720960005 2025-08-07,01:37:22.000,219,11064110,127085,0,1754530641,13906.795671359992,-22.505828219997056,53070.611849760004 2025-08-07,01:37:23.000,219,11064134,127005,0,1754530642,13906.687890399997,-22.548123000000487,53070.632811120005 2025-08-07,01:37:24.000,219,11064157,127005,0,1754530643,13906.633999919992,-22.548123000000487,53070.57691416001 2025-08-07,01:37:25.000,219,11064088,126965,0,1754530644,13906.566636819996,-22.597466909996,53070.583901280006 2025-08-07,01:37:26.000,219,11064166,127165,0,1754530645,13906.43864693,-22.618614300001354,53070.52800432 2025-08-07,01:37:27.000,219,11064147,127245,0,1754530646,13906.425174309996,-22.65385994999815,53070.55595280001 2025-08-07,01:37:28.000,219,11064146,127005,0,1754530647,13906.39822907,-22.65385994999815,53070.55595280001 2025-08-07,01:37:29.000,219,11064070,127205,0,1754530648,13906.39149275999,-22.70320386000094,53070.514030080005 2025-08-07,01:37:30.000,219,11064143,127245,0,1754530649,13906.37802014,-22.7102529900003,53070.50704296001 2025-08-07,01:37:31.000,219,11064157,126725,0,1754530650,13906.39149275999,-22.7102529900003,53070.45813312001 2025-08-07,01:37:32.000,219,11064150,127125,0,1754530651,13906.39149275999,-22.66795820999687,53070.444158880004 2025-08-07,01:37:33.000,219,11064140,127245,0,1754530652,13906.404965379996,-22.682056469995587,53070.40922328001 2025-08-07,01:37:34.000,219,11064180,127365,0,1754530653,13906.431910619991,-22.64681081999879,53070.451146 2025-08-07,01:37:35.000,219,11064106,127205,0,1754530654,13906.506010029996,-22.64681081999879,53070.40922328001 2025-08-07,01:37:36.000,219,11064172,127045,0,1754530655,13906.580109440001,-22.597466909996,53070.43717176001 2025-08-07,01:37:37.000,219,11064120,127325,0,1754530656,13906.613790989992,-22.541073870001128,53070.40922328001 2025-08-07,01:37:38.000,219,11064162,127205,0,1754530657,13906.681154090002,-22.53402474000177,53070.451146 2025-08-07,01:37:39.000,219,11064145,126965,0,1754530658,13906.795671359992,-22.47763169999962,53070.47909448 2025-08-07,01:37:40.000,219,11064163,127285,0,1754530659,13906.829352909997,-22.393042140000034,53070.47210736 2025-08-07,01:37:41.000,219,11064163,127045,0,1754530660,13906.889979699998,-22.385993010000675,53070.416210400006 2025-08-07,01:37:42.000,219,11064099,127005,0,1754530661,13906.984288039988,-22.329599969998526,53070.45813312001 2025-08-07,01:37:43.000,219,11064124,127005,0,1754530662,13907.024705899988,-22.29435432000173,53070.40223616 2025-08-07,01:37:44.000,219,11064148,127005,0,1754530663,13907.044914829989,-22.287305189995095,53070.465120240005 2025-08-07,01:37:45.000,219,11064093,127285,0,1754530664,13907.044914829989,-22.23796127999958,53070.45813312001 2025-08-07,01:37:46.000,219,11064156,127125,0,1754530665,13907.132486859999,-22.209764760002145,53070.54197856 2025-08-07,01:37:47.000,219,11064177,127125,0,1754530666,13907.152695789999,-22.167469979998714,53070.47210736 2025-08-07,01:37:48.000,219,11064128,127165,0,1754530667,13907.172904719999,-22.18861736999679,53070.514030080005 2025-08-07,01:37:49.000,219,11064098,127165,0,1754530668,13907.20658626999,-22.132224330001918,53070.50005584 2025-08-07,01:37:50.000,219,11064186,127205,0,1754530669,13907.166168409989,-22.153371719999996,53070.49306872 2025-08-07,01:37:51.000,219,11064179,127085,0,1754530670,13907.193113649999,-22.18861736999679,53070.50005584 2025-08-07,01:37:52.000,219,11064121,127245,0,1754530671,13907.105541619989,-22.216813890001504,53070.416210400006 2025-08-07,01:37:53.000,219,11064180,127325,0,1754530672,13907.051651139998,-22.230912150000222,53070.42319752 2025-08-07,01:37:54.000,219,11064110,127165,0,1754530673,13906.997760659993,-22.25910866999766,53070.48608160001 2025-08-07,01:37:55.000,219,11064096,127365,0,1754530674,13907.071860069998,-22.287305189995095,53070.451146 2025-08-07,01:37:56.000,219,11064105,127325,0,1754530675,13907.051651139998,-22.30845258000045,53070.3812748 2025-08-07,01:37:57.000,219,11064170,127405,0,1754530676,13907.004496969988,-22.343698229997244,53070.416210400006 2025-08-07,01:37:58.000,219,11064178,127405,0,1754530677,13907.024705899988,-22.407140399998752,53070.40922328001 2025-08-07,01:37:59.000,219,11064161,127285,0,1754530678,13907.017969589993,-22.42123865999747,53070.416210400006 2025-08-07,01:38:00.000,219,11064170,127365,0,1754530679,13907.011233279998,-22.456484310001542,53070.47210736 2025-08-07,01:38:01.000,219,11064112,127245,0,1754530680,13907.044914829989,-22.42828778999683,53070.465120240005 2025-08-07,01:38:02.000,219,11064151,127205,0,1754530681,13907.065123759989,-22.449435180002183,53070.40922328001 2025-08-07,01:38:03.000,219,11064121,127565,0,1754530682,13907.071860069998,-22.456484310001542,53070.40922328001 2025-08-07,01:38:04.000,219,11064149,127285,0,1754530683,13907.078596379994,-22.442386049995548,53070.38826192001 2025-08-07,01:38:05.000,219,11064116,127645,0,1754530684,13907.125750549989,-22.456484310001542,53070.48608160001 2025-08-07,01:38:06.000,219,11064134,127485,0,1754530685,13907.125750549989,-22.43533691999619,53070.47210736 2025-08-07,01:38:07.000,219,11064185,127165,0,1754530686,13907.172904719999,-22.407140399998752,53070.50005584 2025-08-07,01:38:08.000,219,11064176,127365,0,1754530687,13907.24700412999,-22.371894750001957,53070.416210400006 2025-08-07,01:38:09.000,219,11064097,127365,0,1754530688,13907.27394937,-22.36484561999532,53070.48608160001 2025-08-07,01:38:10.000,219,11064167,127365,0,1754530689,13907.31436723,-22.280256059995736,53070.50704296001 2025-08-07,01:38:11.000,219,11064178,127325,0,1754530690,13907.43562081,-22.20271562999551,53070.514030080005 2025-08-07,01:38:12.000,219,11064171,127765,0,1754530691,13907.50972021999,-22.216813890001504,53070.49306872 2025-08-07,01:38:13.000,219,11064145,127325,0,1754530692,13907.53666546,-22.160420849999355,53070.50005584 2025-08-07,01:38:14.000,219,11064159,127565,0,1754530693,13907.61750118,-22.167469979998714,53070.5908884 2025-08-07,01:38:15.000,219,11064101,127565,0,1754530694,13907.691600589991,-22.132224330001918,53070.583901280006 2025-08-07,01:38:16.000,219,11064182,127365,0,1754530695,13907.738754760001,-22.111076939996565,53070.56992704 2025-08-07,01:38:17.000,219,11064185,127685,0,1754530696,13907.839799410001,-22.07583128999977,53070.583901280006 2025-08-07,01:38:18.000,219,11064187,127645,0,1754530697,13907.907162509997,-22.05468390000169,53070.62582400001 2025-08-07,01:38:19.000,219,11064180,127365,0,1754530698,13907.974525609992,-22.01238911999826,53070.68870808 2025-08-07,01:38:20.000,219,11064144,127565,0,1754530699,13908.021679780002,-21.984192600000824,53070.72364368001 2025-08-07,01:38:21.000,219,11064212,127565,0,1754530700,13908.075570259993,-22.0053399899989,53070.68870808 2025-08-07,01:38:22.000,219,11064137,127765,0,1754530701,13908.129460739998,-21.991241730000183,53070.72364368001 2025-08-07,01:38:23.000,219,11064164,127485,0,1754530702,13908.142933359988,-21.991241730000183,53070.71665656 2025-08-07,01:38:24.000,219,11064099,127525,0,1754530703,13908.210296459998,-22.01238911999826,53070.74460504001 2025-08-07,01:38:25.000,219,11064093,127525,0,1754530704,13908.217032769993,-21.998290859999543,53070.779540640004 2025-08-07,01:38:26.000,219,11064156,127525,0,1754530705,13908.264186939989,-22.01238911999826,53070.779540640004 2025-08-07,01:38:27.000,219,11064130,127485,0,1754530706,13908.230505389998,-22.082880419999128,53070.79351488001 2025-08-07,01:38:28.000,219,11064145,127805,0,1754530707,13908.264186939989,-22.089929549998487,53070.79351488001 2025-08-07,01:38:29.000,219,11064130,127645,0,1754530708,13908.243978009988,-22.111076939996565,53070.81447624 2025-08-07,01:38:30.000,219,11064174,127765,0,1754530709,13908.243978009988,-22.167469979998714,53070.79351488001 2025-08-07,01:38:31.000,219,11064204,127565,0,1754530710,13908.210296459998,-22.160420849999355,53070.79351488001 2025-08-07,01:38:32.000,219,11064109,127565,0,1754530711,13908.210296459998,-22.19566649999615,53070.779540640004 2025-08-07,01:38:33.000,219,11064138,127605,0,1754530712,13908.163142289988,-22.209764760002145,53070.78652776 2025-08-07,01:38:34.000,219,11064173,127405,0,1754530713,13908.115988119993,-22.29435432000173,53070.78652776 2025-08-07,01:38:35.000,219,11064122,127805,0,1754530714,13908.035152399993,-22.287305189995095,53070.751592160006 2025-08-07,01:38:36.000,219,11064159,127325,0,1754530715,13908.041888710002,-22.343698229997244,53070.73761792 2025-08-07,01:38:37.000,219,11064177,127645,0,1754530716,13907.954316679992,-22.336649099997885,53070.72364368001 2025-08-07,01:38:38.000,219,11064183,127685,0,1754530717,13907.893689889992,-22.378943880001316,53070.730630800004 2025-08-07,01:38:39.000,219,11064134,127765,0,1754530718,13907.812854169992,-22.357796489995962,53070.72364368001 2025-08-07,01:38:40.000,219,11064157,127925,0,1754530719,13907.718545830001,-22.393042140000034,53070.72364368001 2025-08-07,01:38:41.000,219,11064120,127725,0,1754530720,13907.711809519991,-22.329599969998526,53070.72364368001 2025-08-07,01:38:42.000,219,11064099,127485,0,1754530721,13907.718545830001,-22.209764760002145,53070.70966944 2025-08-07,01:38:43.000,219,11064133,127485,0,1754530722,13907.6983369,-22.160420849999355,53070.67473384001 2025-08-07,01:38:44.000,219,11064199,127525,0,1754530723,13907.604028559996,-22.20271562999551,53070.632811120005 2025-08-07,01:38:45.000,219,11064119,127685,0,1754530724,13907.543401769995,-22.167469979998714,53070.64678536 2025-08-07,01:38:46.000,219,11064176,127805,0,1754530725,13907.502983909995,-22.05468390000169,53070.66774672 2025-08-07,01:38:47.000,219,11064191,127845,0,1754530726,13907.38846663999,-21.998290859999543,53070.62582400001 2025-08-07,01:38:48.000,219,11064174,127845,0,1754530727,13907.34804877999,-21.955996079996112,53070.6607596 2025-08-07,01:38:49.000,219,11064178,127845,0,1754530728,13907.300894609994,-21.885504779995244,53070.62582400001 2025-08-07,01:38:50.000,219,11064188,127725,0,1754530729,13907.28742198999,-21.857308259997808,53070.55595280001 2025-08-07,01:38:51.000,219,11064148,127405,0,1754530730,13907.30763091999,-21.82911174000037,53070.5908884 2025-08-07,01:38:52.000,219,11064199,127685,0,1754530731,13907.28742198999,-21.80091521999566,53070.54197856 2025-08-07,01:38:53.000,219,11064177,127885,0,1754530732,13907.300894609994,-21.751571310000145,53070.59787552 2025-08-07,01:38:54.000,219,11064172,127605,0,1754530733,13907.27394937,-21.723374789995432,53070.66774672 2025-08-07,01:38:55.000,219,11064179,127525,0,1754530734,13907.35478509,-21.723374789995432,53070.57691416001 2025-08-07,01:38:56.000,219,11064123,127845,0,1754530735,13907.33457616,-21.716325659996073,53070.55595280001 2025-08-07,01:38:57.000,219,11064124,127805,0,1754530736,13907.35478509,-21.751571310000145,53070.56992704 2025-08-07,01:38:58.000,219,11064140,127685,0,1754530737,13907.361521399995,-21.716325659996073,53070.54896568 2025-08-07,01:38:59.000,219,11064176,127645,0,1754530738,13907.43562081,-21.744522180000786,53070.53499144001 2025-08-07,01:39:00.000,219,11064158,127925,0,1754530739,13907.442357119995,-21.772718699998222,53070.50005584 2025-08-07,01:39:01.000,219,11064139,127525,0,1754530740,13907.482774979995,-21.822062610001012,53070.48608160001 2025-08-07,01:39:02.000,219,11064157,127165,0,1754530741,13907.59055593999,-21.84320999999909,53070.54896568 2025-08-07,01:39:03.000,219,11064097,126445,0,1754530742,13907.664655349996,-21.885504779995244,53070.54896568 2025-08-07,01:39:04.000,219,11064111,126045,0,1754530743,13907.799381550001,-21.913701299999957,53070.53499144001 2025-08-07,01:39:05.000,219,11064136,125685,0,1754530744,13907.927371439997,-21.941897819997394,53070.54896568 2025-08-07,01:39:06.000,219,11064169,125645,0,1754530745,13908.062097640002,-21.977143470001465,53070.55595280001 2025-08-07,01:39:07.000,219,11064116,124965,0,1754530746,13908.169878599998,-21.998290859999543,53070.55595280001 2025-08-07,01:39:08.000,219,11064104,124405,0,1754530747,13908.324813729989,-21.96304520999547,53070.562939920004 2025-08-07,01:39:09.000,219,11064169,124045,0,1754530748,13908.47301255,-22.0053399899989,53070.57691416001 2025-08-07,01:39:10.000,219,11064176,123565,0,1754530749,13908.560584579995,-21.96304520999547,53070.583901280006 2025-08-07,01:39:11.000,219,11064161,123245,0,1754530750,13908.72899232999,-21.934848689998034,53070.62582400001 2025-08-07,01:39:12.000,219,11064185,122925,0,1754530751,13908.81656436,-21.913701299999957,53070.632811120005 2025-08-07,01:39:13.000,219,11064139,122645,0,1754530752,13908.971499489991,-21.920750429999316,53070.6956952 2025-08-07,01:39:14.000,219,11064194,122205,0,1754530753,13909.092753069992,-21.885504779995244,53070.71665656 2025-08-07,01:39:15.000,219,11064176,122245,0,1754530754,13909.173588789992,-21.864357389997167,53070.800502000006 2025-08-07,01:39:16.000,219,11064210,121925,0,1754530755,13909.254424509993,-21.807964350002294,53070.82845048 2025-08-07,01:39:17.000,219,11064174,121725,0,1754530756,13909.368941779998,-21.80091521999566,53070.849411840005 2025-08-07,01:39:18.000,219,11064170,122325,0,1754530757,13909.449777499998,-21.77976782999758,53070.9053088 2025-08-07,01:39:19.000,219,11064161,122045,0,1754530758,13909.510404289998,-21.751571310000145,53070.947231520004 2025-08-07,01:39:20.000,219,11064130,121725,0,1754530759,13909.584503699989,-21.716325659996073,53071.01011560001 2025-08-07,01:39:21.000,219,11064146,122565,0,1754530760,13909.62492155999,-21.702227399997355,53070.99614136 2025-08-07,01:39:22.000,219,11064169,122485,0,1754530761,13909.74617513999,-21.61763783999777,53071.066012560004 2025-08-07,01:39:23.000,219,11064131,122685,0,1754530762,13909.699020969994,-21.582392190000974,53071.14287088 2025-08-07,01:39:24.000,219,11064116,122845,0,1754530763,13909.73270252,-21.525999149998825,53071.12889664001 2025-08-07,01:39:25.000,219,11064171,123245,0,1754530764,13909.75291145,-21.504851760000747,53071.184793600005 2025-08-07,01:39:26.000,219,11064165,123125,0,1754530765,13909.840483479995,-21.462556979997316,53071.282613280004 2025-08-07,01:39:27.000,219,11064181,123405,0,1754530766,13909.840483479995,-21.413213070001802,53071.26863904 2025-08-07,01:39:28.000,219,11064111,123485,0,1754530767,13909.82701085999,-21.37796741999773,53071.32453600001 2025-08-07,01:39:29.000,219,11064127,123685,0,1754530768,13909.8539561,-21.32157437999558,53071.32453600001 2025-08-07,01:39:30.000,219,11064095,123725,0,1754530769,13909.8539561,-21.272230470000068,53071.32453600001 2025-08-07,01:39:31.000,219,11064133,124085,0,1754530770,13909.90784657999,-21.173542650001764,53071.37344584001 2025-08-07,01:39:32.000,219,11064132,124005,0,1754530771,13909.91458289,-21.103051350000896,53071.40838144 2025-08-07,01:39:33.000,219,11064143,124485,0,1754530772,13909.921319199995,-21.074854829996184,53071.46427840001 2025-08-07,01:39:34.000,219,11064161,124645,0,1754530773,13909.961737059995,-21.03960917999939,53071.471265520006 2025-08-07,01:39:35.000,219,11064134,124605,0,1754530774,13909.981945989995,-20.962068749999162,53071.50620112 2025-08-07,01:39:36.000,219,11064213,124805,0,1754530775,13909.98868229999,-20.884528319998935,53071.471265520006 2025-08-07,01:39:37.000,219,11064177,124805,0,1754530776,13910.022363849996,-20.933872230001725,53071.54113672001 2025-08-07,01:39:38.000,219,11064170,124845,0,1754530777,13910.069518019991,-20.891577449998294,53071.55511096 2025-08-07,01:39:39.000,219,11064214,124685,0,1754530778,13910.089726949991,-20.912724839996372,53071.59703368 2025-08-07,01:39:40.000,219,11064098,124725,0,1754530779,13910.123408499996,-20.91977396999573,53071.61100792001 2025-08-07,01:39:41.000,219,11064128,124565,0,1754530780,13910.123408499996,-20.898626579997654,53071.57607232 2025-08-07,01:39:42.000,219,11064142,124445,0,1754530781,13910.170562669991,-20.955019619999803,53071.638956400006 2025-08-07,01:39:43.000,219,11064111,124485,0,1754530782,13910.177298980001,-21.01141266000195,53071.64594352 2025-08-07,01:39:44.000,219,11064113,123965,0,1754530783,13910.244662079996,-21.053707439998107,53071.638956400006 2025-08-07,01:39:45.000,219,11064127,124165,0,1754530784,13910.237925770001,-21.01846179000131,53071.65293064 2025-08-07,01:39:46.000,219,11064125,123885,0,1754530785,13910.224453149996,-21.096002220001537,53071.65293064 2025-08-07,01:39:47.000,219,11064134,124285,0,1754530786,13910.197507910001,-21.15944438999577,53071.6040208 2025-08-07,01:39:48.000,219,11064147,123565,0,1754530787,13910.184035289996,-21.21583742999792,53071.65293064 2025-08-07,01:39:49.000,219,11064169,123525,0,1754530788,13910.210980529992,-21.286328729998786,53071.64594352 2025-08-07,01:39:50.000,219,11064187,123285,0,1754530789,13910.163826359996,-21.286328729998786,53071.59703368 2025-08-07,01:39:51.000,219,11064123,123205,0,1754530790,13910.190771599991,-21.363869159999012,53071.63196928001 2025-08-07,01:39:52.000,219,11064210,122885,0,1754530791,13910.11667219,-21.38501654999709,53071.673892 2025-08-07,01:39:53.000,219,11064133,122765,0,1754530792,13910.0560454,-21.455507849997957,53071.64594352 2025-08-07,01:39:54.000,219,11064210,122845,0,1754530793,13910.0560454,-21.476655239996035,53071.687866240005 2025-08-07,01:39:55.000,219,11064100,122845,0,1754530794,13909.98868229999,-21.55419566999626,53071.61100792001 2025-08-07,01:39:56.000,219,11064132,122685,0,1754530795,13909.901110269995,-21.60353957999905,53071.57607232 2025-08-07,01:39:57.000,219,11064184,122925,0,1754530796,13909.88763764999,-21.65288349000184,53071.55511096 2025-08-07,01:39:58.000,219,11064181,123045,0,1754530797,13909.76638406999,-21.702227399997355,53071.520175360005 2025-08-07,01:39:59.000,219,11064192,123205,0,1754530798,13909.719229899994,-21.815013480001653,53071.569085200004 2025-08-07,01:40:00.000,219,11064129,123165,0,1754530799,13909.678812039994,-21.864357389997167,53071.499214 2025-08-07,01:40:01.000,219,11064181,123525,0,1754530800,13909.611448939999,-21.948946949996753,53071.44331704001 2025-08-07,01:40:02.000,219,11064119,123245,0,1754530801,13909.530613219998,-21.998290859999543,53071.40838144 2025-08-07,01:40:03.000,219,11064134,123405,0,1754530802,13909.510404289998,-22.06878216000041,53071.37344584001 2025-08-07,01:40:04.000,219,11064138,123285,0,1754530803,13909.476722739993,-22.146322590000636,53071.39440720001 2025-08-07,01:40:05.000,219,11064129,123565,0,1754530804,13909.382414399988,-22.230912150000222,53071.38043296 2025-08-07,01:40:06.000,219,11064180,123925,0,1754530805,13909.301578680002,-22.24501040999894,53071.2896004 2025-08-07,01:40:07.000,219,11064183,123765,0,1754530806,13909.254424509993,-22.30845258000045,53071.31754888 2025-08-07,01:40:08.000,219,11064130,124005,0,1754530807,13909.180325100002,-22.371894750001957,53071.282613280004 2025-08-07,01:40:09.000,219,11064111,124125,0,1754530808,13909.112961999992,-22.491729959998338,53071.24767768001 2025-08-07,01:40:10.000,219,11064145,124285,0,1754530809,13909.032126279992,-22.505828219997056,53071.19178072 2025-08-07,01:40:11.000,219,11064154,124365,0,1754530810,13908.971499489991,-22.562221259999205,53071.16383224 2025-08-07,01:40:12.000,219,11064109,124125,0,1754530811,13908.85698222,-22.583368649997283,53071.12889664001 2025-08-07,01:40:13.000,219,11064163,124645,0,1754530812,13908.843509599996,-22.60451603999536,53071.12889664001 2025-08-07,01:40:14.000,219,11064168,124525,0,1754530813,13908.78961911999,-22.625663430000714,53071.12889664001 2025-08-07,01:40:15.000,219,11064143,124685,0,1754530814,13908.69531078,-22.60451603999536,53071.03806408001 2025-08-07,01:40:16.000,219,11064098,124565,0,1754530815,13908.63468399,-22.611565170001995,53071.01011560001 2025-08-07,01:40:17.000,219,11064184,124525,0,1754530816,13908.641420299995,-22.555172129999846,53071.03107696 2025-08-07,01:40:18.000,219,11064124,124525,0,1754530817,13908.63468399,-22.526975609995134,53071.02408984 2025-08-07,01:40:19.000,219,11064187,124405,0,1754530818,13908.59426613,-22.505828219997056,53071.017102720005 2025-08-07,01:40:20.000,219,11064136,124285,0,1754530819,13908.71551971,-22.491729959998338,53070.92627016 2025-08-07,01:40:21.000,219,11064228,124485,0,1754530820,13908.601002439995,-22.449435180002183,53070.85639896 2025-08-07,01:40:22.000,219,11064216,124005,0,1754530821,13908.60773874999,-22.400091269999393,53070.9053088 2025-08-07,01:40:23.000,219,11064195,123925,0,1754530822,13908.601002439995,-22.393042140000034,53070.86338608 2025-08-07,01:40:24.000,219,11064147,124005,0,1754530823,13908.601002439995,-22.315501709999808,53070.849411840005 2025-08-07,01:40:25.000,219,11064152,124165,0,1754530824,13908.63468399,-22.174519109998073,53070.80748912 2025-08-07,01:40:26.000,219,11064157,123805,0,1754530825,13908.661629229995,-22.125175199995283,53070.82845048 2025-08-07,01:40:27.000,219,11064147,124085,0,1754530826,13908.73572864,-22.111076939996565,53070.82845048 2025-08-07,01:40:28.000,219,11064107,123765,0,1754530827,13908.72899232999,-22.06878216000041,53070.779540640004 2025-08-07,01:40:29.000,219,11064174,123605,0,1754530828,13908.76941018999,-22.05468390000169,53070.82146336001 2025-08-07,01:40:30.000,219,11064186,123685,0,1754530829,13908.843509599996,-22.03353650999634,53070.8354376 2025-08-07,01:40:31.000,219,11064122,123525,0,1754530830,13908.85698222,-21.948946949996753,53070.79351488001 2025-08-07,01:40:32.000,219,11064170,123765,0,1754530831,13908.883927459996,-21.991241730000183,53070.779540640004 2025-08-07,01:40:33.000,219,11064149,123525,0,1754530832,13908.863718529996,-21.906652170000598,53070.79351488001 2025-08-07,01:40:34.000,219,11064196,123445,0,1754530833,13908.85698222,-21.89255391000188,53070.730630800004 2025-08-07,01:40:35.000,219,11064140,123725,0,1754530834,13908.83003697999,-21.89255391000188,53070.75857928 2025-08-07,01:40:36.000,219,11064168,123325,0,1754530835,13908.75593757,-21.878455649995885,53070.7655664 2025-08-07,01:40:37.000,219,11064198,123245,0,1754530836,13908.702047089995,-21.878455649995885,53070.751592160006 2025-08-07,01:40:38.000,219,11064156,123085,0,1754530837,13908.64815660999,-21.913701299999957,53070.75857928 2025-08-07,01:40:39.000,219,11064155,123165,0,1754530838,13908.520166719994,-21.948946949996753,53070.70966944 2025-08-07,01:40:40.000,219,11064177,123165,0,1754530839,13908.42585837999,-21.970094340002106,53070.73761792 2025-08-07,01:40:41.000,219,11064221,123085,0,1754530840,13908.331550039999,-21.977143470001465,53070.730630800004 2025-08-07,01:40:42.000,219,11064199,123005,0,1754530841,13908.196823839993,-22.047634770002333,53070.70268232001 2025-08-07,01:40:43.000,219,11064136,123085,0,1754530842,13908.075570259993,-22.040585639995697,53070.64678536 2025-08-07,01:40:44.000,219,11064136,123005,0,1754530843,13907.961052990002,-22.047634770002333,53070.67473384001 2025-08-07,01:40:45.000,219,11064142,123205,0,1754530844,13907.785908929996,-22.0053399899989,53070.67473384001 2025-08-07,01:40:46.000,219,11064163,123165,0,1754530845,13907.644446419996,-22.0053399899989,53070.681720960005 2025-08-07,01:40:47.000,219,11064156,122965,0,1754530846,13907.50972021999,-22.040585639995697,53070.62582400001 2025-08-07,01:40:48.000,219,11064116,123205,0,1754530847,13907.361521399995,-22.02648737999698,53070.65377248001 2025-08-07,01:40:49.000,219,11064141,123205,0,1754530848,13907.260476749994,-22.06878216000041,53070.68870808 2025-08-07,01:40:50.000,219,11064172,123525,0,1754530849,13907.112277929999,-22.03353650999634,53070.64678536 2025-08-07,01:40:51.000,219,11064110,123325,0,1754530850,13907.044914829989,-22.06173303000105,53070.62582400001 2025-08-07,01:40:52.000,219,11064159,123645,0,1754530851,13906.991024349998,-22.040585639995697,53070.63979824 2025-08-07,01:40:53.000,219,11064168,123485,0,1754530852,13906.984288039988,-22.03353650999634,53070.66774672 2025-08-07,01:40:54.000,219,11064152,123325,0,1754530853,13906.943870179988,-21.998290859999543,53070.64678536 2025-08-07,01:40:55.000,219,11064195,123365,0,1754530854,13906.957342799993,-21.998290859999543,53070.6607596 2025-08-07,01:40:56.000,219,11064133,123325,0,1754530855,13906.991024349998,-21.913701299999957,53070.63979824 2025-08-07,01:40:57.000,219,11064133,123725,0,1754530856,13907.038178519993,-21.89255391000188,53070.611849760004 2025-08-07,01:40:58.000,219,11064158,123844,0,1754530857,13907.051651139998,-21.815013480001653,53070.62582400001 2025-08-07,01:40:59.000,219,11064194,123605,0,1754530858,13907.119014239994,-21.758620439999504,53070.65377248001 2025-08-07,01:41:00.000,219,11064133,123645,0,1754530859,13907.24700412999,-21.695178269997996,53070.65377248001 2025-08-07,01:41:01.000,219,11064185,123965,0,1754530860,13907.35478509,-21.61763783999777,53070.64678536 2025-08-07,01:41:02.000,219,11064126,124085,0,1754530861,13907.4962476,-21.547146539996902,53070.6607596 2025-08-07,01:41:03.000,219,11064136,123885,0,1754530862,13907.61076486999,-21.455507849997957,53070.71665656 2025-08-07,01:41:04.000,219,11064136,123805,0,1754530863,13907.718545830001,-21.356820029999653,53070.73761792 2025-08-07,01:41:05.000,219,11064103,124005,0,1754530864,13907.880217270002,-21.32157437999558,53070.73761792 2025-08-07,01:41:06.000,219,11064195,123805,0,1754530865,13907.981261920002,-21.20878829999856,53070.80748912 2025-08-07,01:41:07.000,219,11064193,124205,0,1754530866,13908.075570259993,-21.110100480000256,53070.82146336001 2025-08-07,01:41:08.000,219,11064147,124045,0,1754530867,13908.264186939989,-21.060756569997466,53070.9053088 2025-08-07,01:41:09.000,219,11064158,124005,0,1754530868,13908.358495279994,-20.955019619999803,53070.968192880006 2025-08-07,01:41:10.000,219,11064203,124165,0,1754530869,13908.419122069994,-20.877479189999576,53071.03107696 2025-08-07,01:41:11.000,219,11064161,124165,0,1754530870,13908.56732088999,-20.79288962999999,53071.03806408001 2025-08-07,01:41:12.000,219,11064147,124245,0,1754530871,13908.661629229995,-20.75764397999592,53071.02408984 2025-08-07,01:41:13.000,219,11064148,124485,0,1754530872,13908.7761465,-20.666005289996974,53071.14287088 2025-08-07,01:41:14.000,219,11064156,124485,0,1754530873,13908.904136389996,-20.6096122500021,53071.20575496001 2025-08-07,01:41:15.000,219,11064116,124245,0,1754530874,13908.944554249996,-20.602563119995466,53071.19178072 2025-08-07,01:41:16.000,219,11064164,124485,0,1754530875,13909.011917349992,-20.602563119995466,53071.27562616001 2025-08-07,01:41:17.000,219,11064146,124365,0,1754530876,13909.072544139992,-20.58141572999739,53071.303574640006 2025-08-07,01:41:18.000,219,11064189,124205,0,1754530877,13909.112961999992,-20.546170080000593,53071.31056176 2025-08-07,01:41:19.000,219,11064206,124405,0,1754530878,13909.099489380002,-20.546170080000593,53071.37344584001 2025-08-07,01:41:20.000,219,11064200,124445,0,1754530879,13909.112961999992,-20.532071820001875,53071.4293428 2025-08-07,01:41:21.000,219,11064166,124245,0,1754530880,13909.079280450002,-20.539120950001234,53071.44331704001 2025-08-07,01:41:22.000,219,11064112,124245,0,1754530881,13909.018653660001,-20.52502268999524,53071.471265520006 2025-08-07,01:41:23.000,219,11064161,124565,0,1754530882,13908.984972109996,-20.553219209999952,53071.450304160004 2025-08-07,01:41:24.000,219,11064181,124285,0,1754530883,13908.931081629991,-20.52502268999524,53071.49222688001 2025-08-07,01:41:25.000,219,11064154,124485,0,1754530884,13908.74920125999,-20.553219209999952,53071.52716248 2025-08-07,01:41:26.000,219,11064136,124485,0,1754530885,13908.702047089995,-20.588464859996748,53071.54812384 2025-08-07,01:41:27.000,219,11064167,124565,0,1754530886,13908.560584579995,-20.588464859996748,53071.569085200004 2025-08-07,01:41:28.000,219,11064114,124325,0,1754530887,13908.392176829999,-20.588464859996748,53071.55511096 2025-08-07,01:41:29.000,219,11064187,124445,0,1754530888,13908.223769079988,-20.62371051000082,53071.49222688001 2025-08-07,01:41:30.000,219,11064170,124565,0,1754530889,13908.041888710002,-20.63075964000018,53071.569085200004 2025-08-07,01:41:31.000,219,11064150,124285,0,1754530890,13907.880217270002,-20.666005289996974,53071.569085200004 2025-08-07,01:41:32.000,219,11064142,124325,0,1754530891,13907.6983369,-20.637808769999538,53071.5341496 2025-08-07,01:41:33.000,219,11064169,123965,0,1754530892,13907.52992914999,-20.673054419996333,53071.45729128 2025-08-07,01:41:34.000,219,11064138,124405,0,1754530893,13907.341312469995,-20.694201810001687,53071.44331704001 2025-08-07,01:41:35.000,219,11064099,124325,0,1754530894,13907.145959479989,-20.694201810001687,53071.44331704001 2025-08-07,01:41:36.000,219,11064149,124365,0,1754530895,13906.970815419998,-20.701250940001046,53071.352484480005 2025-08-07,01:41:37.000,219,11064164,124485,0,1754530896,13906.842825530002,-20.73649658999784,53071.401394320004 2025-08-07,01:41:38.000,219,11064142,124445,0,1754530897,13906.701363020002,-20.708300070000405,53071.38043296 2025-08-07,01:41:39.000,219,11064138,124405,0,1754530898,13906.539691580001,-20.75059484999656,53071.32453600001 2025-08-07,01:41:40.000,219,11064161,124485,0,1754530899,13906.445383239996,-20.764693109995278,53071.2896004 2025-08-07,01:41:41.000,219,11064187,124285,0,1754530900,13906.33760228,-20.79288962999999,53071.233703440004 2025-08-07,01:41:42.000,219,11064101,124205,0,1754530901,13906.263502869995,-20.715349199999764,53071.17081936 2025-08-07,01:41:43.000,219,11064184,124325,0,1754530902,13906.19613977,-20.75059484999656,53071.14287088 2025-08-07,01:41:44.000,219,11064178,124165,0,1754530903,13906.19613977,-20.73649658999784,53071.10094816 2025-08-07,01:41:45.000,219,11064143,124325,0,1754530904,13906.182667149995,-20.75059484999656,53071.07998680001 2025-08-07,01:41:46.000,219,11064157,123885,0,1754530905,13906.162458219995,-20.701250940001046,53071.05203832 2025-08-07,01:41:47.000,219,11064192,123965,0,1754530906,13906.2163487,-20.658956159997615,53071.05902544001 2025-08-07,01:41:48.000,219,11064138,124125,0,1754530907,13906.20961238999,-20.666005289996974,53071.03806408001 2025-08-07,01:41:49.000,219,11064145,124005,0,1754530908,13906.27697549,-20.63075964000018,53070.92627016 2025-08-07,01:41:50.000,219,11064215,123844,0,1754530909,13906.27023917999,-20.6096122500021,53070.91229592001 2025-08-07,01:41:51.000,219,11064127,123885,0,1754530910,13906.39822907,-20.56026833999931,53070.85639896 2025-08-07,01:41:52.000,219,11064196,124125,0,1754530911,13906.452119549991,-20.539120950001234,53070.849411840005 2025-08-07,01:41:53.000,219,11064118,124085,0,1754530912,13906.492537409991,-20.496826169997803,53070.87037320001 2025-08-07,01:41:54.000,219,11064170,124205,0,1754530913,13906.580109440001,-20.433383999996295,53070.81447624 2025-08-07,01:41:55.000,219,11064204,123805,0,1754530914,13906.627263609997,-20.3981383499995,53070.78652776 2025-08-07,01:41:56.000,219,11064187,123965,0,1754530915,13906.667681469997,-20.35584356999607,53070.751592160006 2025-08-07,01:41:57.000,219,11064128,123885,0,1754530916,13906.708099329997,-20.33469617999799,53070.779540640004 2025-08-07,01:41:58.000,219,11064190,123925,0,1754530917,13906.755253499992,-20.35584356999607,53070.75857928 2025-08-07,01:41:59.000,219,11064129,123765,0,1754530918,13906.782198740002,-20.32764704999863,53070.71665656 2025-08-07,01:42:00.000,219,11064174,123925,0,1754530919,13906.809143979997,-20.320597919999273,53070.751592160006 2025-08-07,01:42:01.000,219,11064166,123565,0,1754530920,13906.863034460002,-20.320597919999273,53070.71665656 2025-08-07,01:42:02.000,219,11064144,123725,0,1754530921,13906.849561839997,-20.32764704999863,53070.67473384001 2025-08-07,01:42:03.000,219,11064177,123485,0,1754530922,13906.822616600002,-20.38404009000078,53070.6607596 2025-08-07,01:42:04.000,219,11064228,123805,0,1754530923,13906.815880289992,-20.461580520001007,53070.63979824 2025-08-07,01:42:05.000,219,11064199,123605,0,1754530924,13906.768726119997,-20.482727909999085,53070.67473384001 2025-08-07,01:42:06.000,219,11064185,123565,0,1754530925,13906.741780880002,-20.546170080000593,53070.60486264001 2025-08-07,01:42:07.000,219,11064183,123645,0,1754530926,13906.660945160002,-20.63075964000018,53070.5908884 2025-08-07,01:42:08.000,219,11064182,123685,0,1754530927,13906.566636819996,-20.708300070000405,53070.514030080005 2025-08-07,01:42:09.000,219,11064144,123565,0,1754530928,13906.472328479991,-20.842233539995505,53070.49306872 2025-08-07,01:42:10.000,219,11064215,123844,0,1754530929,13906.425174309996,-20.912724839996372,53070.48608160001 2025-08-07,01:42:11.000,219,11064154,123565,0,1754530930,13906.27023917999,-21.01846179000131,53070.38826192001 2025-08-07,01:42:12.000,219,11064121,123685,0,1754530931,13906.162458219995,-21.103051350000896,53070.42319752 2025-08-07,01:42:13.000,219,11064116,123325,0,1754530932,13905.96710522999,-21.2017391699992,53070.35332632 2025-08-07,01:42:14.000,219,11064197,123405,0,1754530933,13905.825642719989,-21.342721770000935,53070.36031344 2025-08-07,01:42:15.000,219,11064157,123605,0,1754530934,13905.677443899993,-21.462556979997316,53070.276468000004 2025-08-07,01:42:16.000,219,11064155,123325,0,1754530935,13905.529245079997,-21.518950019999465,53070.25550664 2025-08-07,01:42:17.000,219,11064145,123685,0,1754530936,13905.320419470001,-21.582392190000974,53070.18563544 2025-08-07,01:42:18.000,219,11064124,123365,0,1754530937,13905.232847439991,-21.744522180000786,53070.22057104001 2025-08-07,01:42:19.000,219,11064215,123405,0,1754530938,13905.03075813999,-21.857308259997808,53070.15069984001 2025-08-07,01:42:20.000,219,11064182,123045,0,1754530939,13904.89603194,-21.864357389997167,53070.080828640006 2025-08-07,01:42:21.000,219,11064146,123525,0,1754530940,13904.761305739994,-21.984192600000824,53070.0668544 2025-08-07,01:42:22.000,219,11064176,122925,0,1754530941,13904.613106919998,-22.047634770002333,53070.02493168 2025-08-07,01:42:23.000,219,11064168,123445,0,1754530942,13904.505325959988,-22.118126069995924,53069.94807336 2025-08-07,01:42:24.000,219,11064205,123365,0,1754530943,13904.451435479998,-22.23796127999958,53069.927112 2025-08-07,01:42:25.000,219,11064190,122965,0,1754530944,13904.343654520002,-22.329599969998526,53069.857240799996 2025-08-07,01:42:26.000,219,11064237,123085,0,1754530945,13904.269555109997,-22.36484561999532,53069.8223052 2025-08-07,01:42:27.000,219,11064217,123365,0,1754530946,13904.242609870002,-22.42828778999683,53069.80134384 2025-08-07,01:42:28.000,219,11064176,123045,0,1754530947,13904.249346179997,-22.456484310001542,53069.78736960001 2025-08-07,01:42:29.000,219,11064191,123085,0,1754530948,13904.303236660002,-22.491729959998338,53069.724485520004 2025-08-07,01:42:30.000,219,11064209,123125,0,1754530949,13904.296500349992,-22.576319519997924,53069.689549919996 2025-08-07,01:42:31.000,219,11064192,123045,0,1754530950,13904.377336069992,-22.548123000000487,53069.63365296 2025-08-07,01:42:32.000,219,11064126,123005,0,1754530951,13904.498589649993,-22.541073870001128,53069.577756000006 2025-08-07,01:42:33.000,219,11064173,123045,0,1754530952,13904.653524779998,-22.541073870001128,53069.6126916 2025-08-07,01:42:34.000,219,11064134,123205,0,1754530953,13904.794987289999,-22.526975609995134,53069.58474312 2025-08-07,01:42:35.000,219,11064224,123205,0,1754530954,13904.943186109995,-22.42828778999683,53069.58474312 2025-08-07,01:42:36.000,219,11064167,123165,0,1754530955,13905.17222064999,-22.407140399998752,53069.60570448 2025-08-07,01:42:37.000,219,11064170,123245,0,1754530956,13905.306946849996,-22.350747359996603,53069.53583328 2025-08-07,01:42:38.000,219,11064138,123085,0,1754530957,13905.535981389992,-22.25910866999766,53069.626665840005 2025-08-07,01:42:39.000,219,11064134,123205,0,1754530958,13905.697652829993,-22.223863020000863,53069.675575680005 2025-08-07,01:42:40.000,219,11064135,123205,0,1754530959,13905.919951059994,-22.096978679997846,53069.59173024 2025-08-07,01:42:41.000,219,11064188,123205,0,1754530960,13906.101831429994,-21.970094340002106,53069.626665840005 2025-08-07,01:42:42.000,219,11064160,123085,0,1754530961,13906.33760228,-21.83616086999973,53069.73147264 2025-08-07,01:42:43.000,219,11064155,123285,0,1754530962,13906.472328479991,-21.695178269997996,53069.78736960001 2025-08-07,01:42:44.000,219,11064184,123045,0,1754530963,13906.660945160002,-21.62468696999713,53069.82929232 2025-08-07,01:42:45.000,219,11064189,123165,0,1754530964,13906.849561839997,-21.462556979997316,53069.92012488 2025-08-07,01:42:46.000,219,11064195,123325,0,1754530965,13907.011233279998,-21.363869159999012,53069.962047600005 2025-08-07,01:42:47.000,219,11064191,123005,0,1754530966,13907.132486859999,-21.229935689996637,53070.02493168 2025-08-07,01:42:48.000,219,11064198,123245,0,1754530967,13907.321103539995,-21.180591780001123,53070.03890592 2025-08-07,01:42:49.000,219,11064140,123245,0,1754530968,13907.2941583,-21.088953090002178,53070.108777120004 2025-08-07,01:42:50.000,219,11064122,123325,0,1754530969,13907.31436723,-21.03256005000003,53070.15768696 2025-08-07,01:42:51.000,219,11064147,123325,0,1754530970,13907.321103539995,-20.96911787999852,53070.19262256 2025-08-07,01:42:52.000,219,11064176,123525,0,1754530971,13907.30763091999,-20.912724839996372,53070.25550664 2025-08-07,01:42:53.000,219,11064145,123405,0,1754530972,13907.220058889994,-20.912724839996372,53070.22057104001 2025-08-07,01:42:54.000,219,11064188,123285,0,1754530973,13907.112277929999,-20.912724839996372,53070.29044224001 2025-08-07,01:42:55.000,219,11064189,123525,0,1754530974,13907.017969589993,-20.891577449998294,53070.33236496 2025-08-07,01:42:56.000,219,11064155,123525,0,1754530975,13906.896716009993,-20.898626579997654,53070.3114036 2025-08-07,01:42:57.000,219,11064141,123565,0,1754530976,13906.714835639992,-20.96911787999852,53070.297429360005 2025-08-07,01:42:58.000,219,11064146,123325,0,1754530977,13906.593582059992,-21.046658309998747,53070.33236496 2025-08-07,01:42:59.000,219,11064164,123485,0,1754530978,13906.37128382999,-21.046658309998747,53070.3812748 2025-08-07,01:43:00.000,219,11064140,123445,0,1754530979,13906.14898559999,-21.138296999997692,53070.35332632 2025-08-07,01:43:01.000,219,11064183,123445,0,1754530980,13906.000786779994,-21.21583742999792,53070.346339200005 2025-08-07,01:43:02.000,219,11064139,123485,0,1754530981,13905.791961169998,-21.37091828999837,53070.346339200005 2025-08-07,01:43:03.000,219,11064233,123285,0,1754530982,13905.616817109993,-21.413213070001802,53070.276468000004 2025-08-07,01:43:04.000,219,11064171,123405,0,1754530983,13905.421464120001,-21.497802630001388,53070.227558160004 2025-08-07,01:43:05.000,219,11064170,123525,0,1754530984,13905.19242957999,-21.60353957999905,53070.21358392 2025-08-07,01:43:06.000,219,11064176,123725,0,1754530985,13905.03075813999,-21.695178269997996,53070.15768696 2025-08-07,01:43:07.000,219,11064180,123445,0,1754530986,13904.902768249995,-21.78681695999694,53070.17166120001 2025-08-07,01:43:08.000,219,11064201,123565,0,1754530987,13904.815196219999,-21.871406519996526,53070.11576424 2025-08-07,01:43:09.000,219,11064205,123805,0,1754530988,13904.707415259989,-21.955996079996112,53070.08781576 2025-08-07,01:43:10.000,219,11064188,123685,0,1754530989,13904.646788469989,-22.01238911999826,53070.07384152001 2025-08-07,01:43:11.000,219,11064148,124005,0,1754530990,13904.606370609989,-22.089929549998487,53070.010957440005 2025-08-07,01:43:12.000,219,11064246,123725,0,1754530991,13904.592897989998,-22.132224330001918,53069.98999608 2025-08-07,01:43:13.000,219,11064123,123805,0,1754530992,13904.626579539989,-22.18861736999679,53069.92012488 2025-08-07,01:43:14.000,219,11064192,123685,0,1754530993,13904.666997399989,-22.167469979998714,53069.90615064001 2025-08-07,01:43:15.000,219,11064161,123685,0,1754530994,13904.741096809994,-22.223863020000863,53069.86422792001 2025-08-07,01:43:16.000,219,11064188,123565,0,1754530995,13904.862350389994,-22.266157799997018,53069.82929232 2025-08-07,01:43:17.000,219,11064162,123605,0,1754530996,13904.9364498,-22.273206929996377,53069.83627944001 2025-08-07,01:43:18.000,219,11064150,123725,0,1754530997,13905.044230759995,-22.230912150000222,53069.80833096 2025-08-07,01:43:19.000,219,11064173,123605,0,1754530998,13905.19916589,-22.216813890001504,53069.794356720005 2025-08-07,01:43:20.000,219,11064173,123844,0,1754530999,13905.327155779996,-22.160420849999355,53069.8223052 2025-08-07,01:43:21.000,219,11064158,123844,0,1754531000,13905.448409359997,-22.089929549998487,53069.8223052 2025-08-07,01:43:22.000,219,11064151,123885,0,1754531001,13905.529245079997,-21.998290859999543,53069.80134384 2025-08-07,01:43:23.000,219,11064145,124005,0,1754531002,13905.657234969993,-21.998290859999543,53069.8223052 2025-08-07,01:43:24.000,219,11064135,123725,0,1754531003,13905.791961169998,-21.96304520999547,53069.794356720005 2025-08-07,01:43:25.000,219,11064159,123645,0,1754531004,13905.866060579989,-21.913701299999957,53069.87121504 2025-08-07,01:43:26.000,219,11064191,123885,0,1754531005,13906.00752308999,-21.857308259997808,53069.87820216 2025-08-07,01:43:27.000,219,11064165,123805,0,1754531006,13906.081622499994,-21.83616086999973,53069.90615064001 2025-08-07,01:43:28.000,219,11064217,123965,0,1754531007,13906.142249289995,-21.80091521999566,53069.962047600005 2025-08-07,01:43:29.000,219,11064178,124005,0,1754531008,13906.19613977,-21.772718699998222,53069.941086240004 2025-08-07,01:43:30.000,219,11064202,123885,0,1754531009,13906.27697549,-21.758620439999504,53069.962047600005 2025-08-07,01:43:31.000,219,11064161,123925,0,1754531010,13906.243293939995,-21.730423920002067,53069.93409912001 2025-08-07,01:43:32.000,219,11064184,123885,0,1754531011,13906.2163487,-21.702227399997355,53070.02493168 2025-08-07,01:43:33.000,219,11064181,123485,0,1754531012,13906.182667149995,-21.737473050001427,53070.01794456 2025-08-07,01:43:34.000,219,11064163,124005,0,1754531013,13906.122040359995,-21.758620439999504,53070.02493168 2025-08-07,01:43:35.000,219,11064129,124005,0,1754531014,13906.000786779994,-21.751571310000145,53070.00397032001 2025-08-07,01:43:36.000,219,11064167,123885,0,1754531015,13905.940159989994,-21.77976782999758,53070.02493168 2025-08-07,01:43:37.000,219,11064169,123844,0,1754531016,13905.832379029998,-21.822062610001012,53069.9969832 2025-08-07,01:43:38.000,219,11064164,123925,0,1754531017,13905.697652829993,-21.83616086999973,53070.059867280004 2025-08-07,01:43:39.000,219,11064151,123645,0,1754531018,13905.603344490002,-21.864357389997167,53070.080828640006 2025-08-07,01:43:40.000,219,11064183,123605,0,1754531019,13905.455145669992,-21.906652170000598,53070.01794456 2025-08-07,01:43:41.000,219,11064190,124005,0,1754531020,13905.266528989996,-21.927799559998675,53070.00397032001 2025-08-07,01:43:42.000,219,11064237,124165,0,1754531021,13905.145275409996,-22.01943824999762,53069.98999608 2025-08-07,01:43:43.000,219,11064156,123925,0,1754531022,13904.97013134999,-22.040585639995697,53069.98300896001 2025-08-07,01:43:44.000,219,11064166,123885,0,1754531023,13904.862350389994,-22.047634770002333,53069.98300896001 2025-08-07,01:43:45.000,219,11064189,123925,0,1754531024,13904.707415259989,-22.06878216000041,53069.98300896001 2025-08-07,01:43:46.000,219,11064121,123844,0,1754531025,13904.559216439993,-22.096978679997846,53069.927112 2025-08-07,01:43:47.000,219,11064178,123885,0,1754531026,13904.478380719993,-22.118126069995924,53069.90615064001 2025-08-07,01:43:48.000,219,11064174,123844,0,1754531027,13904.350390829997,-22.139273460001277,53069.913137760006 2025-08-07,01:43:49.000,219,11064226,123925,0,1754531028,13904.235873559992,-22.153371719999996,53069.93409912001 2025-08-07,01:43:50.000,219,11064182,123965,0,1754531029,13904.128092599996,-22.174519109998073,53069.927112 2025-08-07,01:43:51.000,219,11064113,124325,0,1754531030,13904.053993189991,-22.20271562999551,53069.80134384 2025-08-07,01:43:52.000,219,11064199,124165,0,1754531031,13903.97315746999,-22.216813890001504,53069.85025368 2025-08-07,01:43:53.000,219,11064162,124005,0,1754531032,13903.865376509995,-22.23796127999958,53069.8223052 2025-08-07,01:43:54.000,219,11064125,123725,0,1754531033,13903.865376509995,-22.266157799997018,53069.83627944001 2025-08-07,01:43:55.000,219,11064137,123965,0,1754531034,13903.81822234,-22.216813890001504,53069.794356720005 2025-08-07,01:43:56.000,219,11064160,123725,0,1754531035,13903.804749719995,-22.2520595399983,53069.752434 2025-08-07,01:43:57.000,219,11064219,124045,0,1754531036,13903.89905806,-22.209764760002145,53069.794356720005 2025-08-07,01:43:58.000,219,11064180,123965,0,1754531037,13903.83843127,-22.18861736999679,53069.78038248 2025-08-07,01:43:59.000,219,11064140,123965,0,1754531038,13903.865376509995,-22.111076939996565,53069.78736960001 2025-08-07,01:44:00.000,219,11064146,124045,0,1754531039,13903.905794369995,-22.082880419999128,53069.77339536 2025-08-07,01:44:01.000,219,11064154,124045,0,1754531040,13903.946212229996,-22.02648737999698,53069.70352416 2025-08-07,01:44:02.000,219,11064196,123885,0,1754531041,13904.02031164,-21.977143470001465,53069.73845976001 2025-08-07,01:44:03.000,219,11064149,123885,0,1754531042,13904.134828909991,-21.89960304000124,53069.745446880006 2025-08-07,01:44:04.000,219,11064157,123965,0,1754531043,13904.208928319997,-21.84320999999909,53069.81531808001 2025-08-07,01:44:05.000,219,11064199,123844,0,1754531044,13904.323445590002,-21.765669569998863,53069.8223052 2025-08-07,01:44:06.000,219,11064145,124085,0,1754531045,13904.363863450002,-21.737473050001427,53069.77339536 2025-08-07,01:44:07.000,219,11064203,124005,0,1754531046,13904.518798579993,-21.66698175000056,53069.76640824001 2025-08-07,01:44:08.000,219,11064206,124005,0,1754531047,13904.640052159994,-21.681080009999278,53069.752434 2025-08-07,01:44:09.000,219,11064167,124245,0,1754531048,13904.78825097999,-21.645834359995206,53069.85025368 2025-08-07,01:44:10.000,219,11064190,124205,0,1754531049,13904.88929562999,-21.589441320000333,53069.82929232 2025-08-07,01:44:11.000,219,11064178,124325,0,1754531050,13904.963395039995,-21.582392190000974,53069.843266560005 2025-08-07,01:44:12.000,219,11064184,124125,0,1754531051,13905.064439689995,-21.589441320000333,53069.83627944001 2025-08-07,01:44:13.000,219,11064196,124125,0,1754531052,13905.1385391,-21.61058870999841,53069.87820216 2025-08-07,01:44:14.000,219,11064152,123965,0,1754531053,13905.19242957999,-21.638785229995847,53069.89916352 2025-08-07,01:44:15.000,219,11064156,123965,0,1754531054,13905.25979268,-21.638785229995847,53069.857240799996 2025-08-07,01:44:16.000,219,11064193,124165,0,1754531055,13905.313683159991,-21.67403087999992,53069.95506048001 2025-08-07,01:44:17.000,219,11064147,124125,0,1754531056,13905.347364709996,-21.681080009999278,53069.93409912001 2025-08-07,01:44:18.000,219,11064172,123965,0,1754531057,13905.313683159991,-21.737473050001427,53069.941086240004 2025-08-07,01:44:19.000,219,11064145,124285,0,1754531058,13905.286737919996,-21.77976782999758,53069.92012488 2025-08-07,01:44:20.000,219,11064212,124085,0,1754531059,13905.226111129996,-21.822062610001012,53069.97602184 2025-08-07,01:44:21.000,219,11064188,124125,0,1754531060,13905.185693269996,-21.871406519996526,53069.98300896001 2025-08-07,01:44:22.000,219,11064187,123965,0,1754531061,13905.07791231,-21.920750429999316,53069.95506048001 2025-08-07,01:44:23.000,219,11064219,124165,0,1754531062,13904.983603969995,-21.984192600000824,53069.92012488 2025-08-07,01:44:24.000,219,11064135,124325,0,1754531063,13904.89603194,-22.0053399899989,53069.93409912001 2025-08-07,01:44:25.000,219,11064205,124325,0,1754531064,13904.781514669994,-22.06878216000041,53069.892176400004 2025-08-07,01:44:26.000,219,11064171,124045,0,1754531065,13904.693942639999,-22.139273460001277,53069.87820216 2025-08-07,01:44:27.000,219,11064170,123885,0,1754531066,13904.572689059998,-22.167469979998714,53069.927112 2025-08-07,01:44:28.000,219,11064178,124205,0,1754531067,13904.572689059998,-22.19566649999615,53069.90615064001 2025-08-07,01:44:29.000,219,11064177,124125,0,1754531068,13904.397544999993,-22.181568239997432,53069.92012488 2025-08-07,01:44:30.000,219,11064178,124205,0,1754531069,13904.323445590002,-22.19566649999615,53069.892176400004 2025-08-07,01:44:31.000,219,11064197,124205,0,1754531070,13904.235873559992,-22.23796127999958,53069.927112 2025-08-07,01:44:32.000,219,11064154,124325,0,1754531071,13904.202192010001,-22.209764760002145,53069.87820216 2025-08-07,01:44:33.000,219,11064200,124685,0,1754531072,13904.161774150001,-22.24501040999894,53069.8223052 2025-08-07,01:44:34.000,219,11064199,123965,0,1754531073,13904.188719389997,-22.216813890001504,53069.82929232 2025-08-07,01:44:35.000,219,11064198,124365,0,1754531074,13904.148301529996,-22.25910866999766,53069.8223052 2025-08-07,01:44:36.000,219,11064180,124285,0,1754531075,13904.128092599996,-22.25910866999766,53069.76640824001 2025-08-07,01:44:37.000,219,11064205,124125,0,1754531076,13904.074202119991,-22.2520595399983,53069.78736960001 2025-08-07,01:44:38.000,219,11064220,124285,0,1754531077,13904.067465809996,-22.209764760002145,53069.76640824001 2025-08-07,01:44:39.000,219,11064148,123965,0,1754531078,13904.114619979991,-22.20271562999551,53069.81531808001 2025-08-07,01:44:40.000,219,11064176,124365,0,1754531079,13904.121356290001,-22.19566649999615,53069.77339536 2025-08-07,01:44:41.000,219,11064217,124245,0,1754531080,13904.148301529996,-22.19566649999615,53069.80833096 2025-08-07,01:44:42.000,219,11064155,124485,0,1754531081,13904.229137249997,-22.230912150000222,53069.752434 2025-08-07,01:44:43.000,219,11064212,124165,0,1754531082,13904.276291419992,-22.216813890001504,53069.78038248 2025-08-07,01:44:44.000,219,11064218,124445,0,1754531083,13904.363863450002,-22.167469979998714,53069.75942112 2025-08-07,01:44:45.000,219,11064198,124205,0,1754531084,13904.390808689997,-22.146322590000636,53069.745446880006 2025-08-07,01:44:46.000,219,11064202,124245,0,1754531085,13904.485117030003,-22.118126069995924,53069.78736960001 2025-08-07,01:44:47.000,219,11064195,124245,0,1754531086,13904.606370609989,-22.07583128999977,53069.83627944001 2025-08-07,01:44:48.000,219,11064125,124285,0,1754531087,13904.633315849998,-22.06878216000041,53069.78038248 2025-08-07,01:44:49.000,219,11064145,124325,0,1754531088,13904.754569429999,-22.03353650999634,53069.80833096 2025-08-07,01:44:50.000,219,11064130,124405,0,1754531089,13904.80845990999,-21.984192600000824,53069.78736960001 2025-08-07,01:44:51.000,219,11064174,124325,0,1754531090,13904.88929562999,-21.941897819997394,53069.81531808001 2025-08-07,01:44:52.000,219,11064172,124405,0,1754531091,13904.95665873,-21.878455649995885,53069.82929232 2025-08-07,01:44:53.000,219,11064198,124085,0,1754531092,13905.03075813999,-21.807964350002294,53069.843266560005 2025-08-07,01:44:54.000,219,11064157,124245,0,1754531093,13905.11159385999,-21.78681695999694,53069.88518928001 2025-08-07,01:44:55.000,219,11064149,124485,0,1754531094,13905.19916589,-21.730423920002067,53069.90615064001 2025-08-07,01:44:56.000,219,11064171,124405,0,1754531095,13905.246320059996,-21.681080009999278,53069.87820216 2025-08-07,01:44:57.000,219,11064199,124125,0,1754531096,13905.246320059996,-21.65288349000184,53069.927112 2025-08-07,01:44:58.000,219,11064171,124445,0,1754531097,13905.28000161,-21.61058870999841,53069.89916352 2025-08-07,01:44:59.000,219,11064121,124245,0,1754531098,13905.286737919996,-21.589441320000333,53069.892176400004 2025-08-07,01:45:00.000,219,11064179,124045,0,1754531099,13905.313683159991,-21.518950019999465,53069.87121504 2025-08-07,01:45:01.000,219,11064181,124205,0,1754531100,13905.313683159991,-21.56124479999562,53069.83627944001 2025-08-07,01:45:02.000,219,11064149,124485,0,1754531101,13905.327155779996,-21.55419566999626,53069.87820216 2025-08-07,01:45:03.000,219,11064140,124165,0,1754531102,13905.28000161,-21.547146539996902,53069.87121504 2025-08-07,01:45:04.000,219,11064204,124285,0,1754531103,13905.23958375,-21.525999149998825,53069.89916352 2025-08-07,01:45:05.000,219,11064199,124325,0,1754531104,13905.165484339996,-21.540097409997543,53069.892176400004 2025-08-07,01:45:06.000,219,11064206,124645,0,1754531105,13905.07117599999,-21.547146539996902,53069.8223052 2025-08-07,01:45:07.000,219,11064193,124285,0,1754531106,13905.01054920999,-21.568293930002255,53069.85025368 2025-08-07,01:45:08.000,219,11064189,124485,0,1754531107,13904.922977179995,-21.568293930002255,53069.86422792001 2025-08-07,01:45:09.000,219,11064227,124365,0,1754531108,13904.794987289999,-21.638785229995847,53069.90615064001 2025-08-07,01:45:10.000,219,11064223,124485,0,1754531109,13904.707415259989,-21.66698175000056,53069.83627944001 2025-08-07,01:45:11.000,219,11064196,124205,0,1754531110,13904.572689059998,-21.67403087999992,53069.80833096 2025-08-07,01:45:12.000,219,11064190,124325,0,1754531111,13904.384072380002,-21.702227399997355,53069.80833096 2025-08-07,01:45:13.000,219,11064167,124365,0,1754531112,13904.303236660002,-21.723374789995432,53069.752434 2025-08-07,01:45:14.000,219,11064232,124285,0,1754531113,13904.229137249997,-21.751571310000145,53069.75942112 2025-08-07,01:45:15.000,219,11064160,124445,0,1754531114,13904.080938430001,-21.751571310000145,53069.71051128 2025-08-07,01:45:16.000,219,11064198,124405,0,1754531115,13903.986630089996,-21.744522180000786,53069.71749840001 2025-08-07,01:45:17.000,219,11064157,124645,0,1754531116,13903.885585439995,-21.730423920002067,53069.675575680005 2025-08-07,01:45:18.000,219,11064208,124605,0,1754531117,13903.85190388999,-21.709276529996714,53069.71749840001 2025-08-07,01:45:19.000,219,11064236,124365,0,1754531118,13903.83843127,-21.695178269997996,53069.675575680005 2025-08-07,01:45:20.000,219,11064160,124205,0,1754531119,13903.824958649995,-21.645834359995206,53069.69653704001 2025-08-07,01:45:21.000,219,11064161,124325,0,1754531120,13903.81822234,-21.65288349000184,53069.66858856001 2025-08-07,01:45:22.000,219,11064191,124245,0,1754531121,13903.824958649995,-21.61058870999841,53069.60570448 2025-08-07,01:45:23.000,219,11064149,124285,0,1754531122,13903.87211281999,-21.60353957999905,53069.56378176 2025-08-07,01:45:24.000,219,11064149,124325,0,1754531123,13903.966421159996,-21.568293930002255,53069.64762720001 2025-08-07,01:45:25.000,219,11064168,124565,0,1754531124,13904.013575329991,-21.540097409997543,53069.59871736001 2025-08-07,01:45:26.000,219,11064161,124285,0,1754531125,13904.101147360001,-21.49075350000203,53069.57076888001 2025-08-07,01:45:27.000,219,11064215,124365,0,1754531126,13904.256082489992,-21.497802630001388,53069.556794640004 2025-08-07,01:45:28.000,219,11064178,124245,0,1754531127,13904.384072380002,-21.469606109996676,53069.57076888001 2025-08-07,01:45:29.000,219,11064227,124245,0,1754531128,13904.491853339998,-21.469606109996676,53069.57076888001 2025-08-07,01:45:30.000,219,11064204,124245,0,1754531129,13904.613106919998,-21.448458719998598,53069.507884800005 2025-08-07,01:45:31.000,219,11064124,124165,0,1754531130,13904.754569429999,-21.476655239996035,53069.53583328 2025-08-07,01:45:32.000,219,11064155,124325,0,1754531131,13904.88929562999,-21.469606109996676,53069.6126916 2025-08-07,01:45:33.000,219,11064171,124325,0,1754531132,13905.01054920999,-21.49075350000203,53069.626665840005 2025-08-07,01:45:34.000,219,11064182,124525,0,1754531133,13905.15874803,-21.483704369995394,53069.675575680005 2025-08-07,01:45:35.000,219,11064176,124085,0,1754531134,13905.226111129996,-21.511900890000106,53069.689549919996 2025-08-07,01:45:36.000,219,11064173,123965,0,1754531135,13905.367573639996,-21.540097409997543,53069.65461432 2025-08-07,01:45:37.000,219,11064170,124405,0,1754531136,13905.529245079997,-21.596490449999692,53069.69653704001 2025-08-07,01:45:38.000,219,11064160,124485,0,1754531137,13905.522508770002,-21.61763783999777,53069.73147264 2025-08-07,01:45:39.000,219,11064182,124125,0,1754531138,13905.630289729997,-21.695178269997996,53069.745446880006 2025-08-07,01:45:40.000,219,11064186,124165,0,1754531139,13905.643762350002,-21.716325659996073,53069.71749840001 2025-08-07,01:45:41.000,219,11064151,124565,0,1754531140,13905.663971280002,-21.772718699998222,53069.76640824001 2025-08-07,01:45:42.000,219,11064204,124485,0,1754531141,13905.650498659998,-21.84320999999909,53069.752434 2025-08-07,01:45:43.000,219,11064188,124365,0,1754531142,13905.616817109993,-21.920750429999316,53069.724485520004 2025-08-07,01:45:44.000,219,11064191,124205,0,1754531143,13905.562926630002,-21.941897819997394,53069.76640824001 2025-08-07,01:45:45.000,219,11064148,124445,0,1754531144,13905.509036149997,-21.991241730000183,53069.745446880006 2025-08-07,01:45:46.000,219,11064186,124485,0,1754531145,13905.515772459992,-22.01943824999762,53069.77339536 2025-08-07,01:45:47.000,219,11064189,124485,0,1754531146,13905.414727809992,-22.02648737999698,53069.73147264 2025-08-07,01:45:48.000,219,11064139,124325,0,1754531147,13905.327155779996,-22.06878216000041,53069.752434 2025-08-07,01:45:49.000,219,11064202,124325,0,1754531148,13905.320419470001,-22.082880419999128,53069.745446880006 2025-08-07,01:45:50.000,219,11064126,124285,0,1754531149,13905.226111129996,-22.096978679997846,53069.77339536 2025-08-07,01:45:51.000,219,11064194,124325,0,1754531150,13905.145275409996,-22.07583128999977,53069.73845976001 2025-08-07,01:45:52.000,219,11064168,124645,0,1754531151,13905.084648619995,-22.111076939996565,53069.75942112 2025-08-07,01:45:53.000,219,11064138,124285,0,1754531152,13904.99707659,-22.104027809997206,53069.73147264 2025-08-07,01:45:54.000,219,11064159,124325,0,1754531153,13904.99034027999,-22.05468390000169,53069.75942112 2025-08-07,01:45:55.000,219,11064122,123925,0,1754531154,13904.882559319994,-22.06173303000105,53069.6825628 2025-08-07,01:45:56.000,219,11064181,124445,0,1754531155,13904.821932529994,-22.089929549998487,53069.71051128 2025-08-07,01:45:57.000,219,11064183,124365,0,1754531156,13904.727624189989,-22.07583128999977,53069.724485520004 2025-08-07,01:45:58.000,219,11064197,124205,0,1754531157,13904.673733709998,-22.06173303000105,53069.66858856001 2025-08-07,01:45:59.000,219,11064142,124125,0,1754531158,13904.666997399989,-22.06173303000105,53069.64064008 2025-08-07,01:46:00.000,219,11064180,124325,0,1754531159,13904.579425369993,-22.01943824999762,53069.63365296 2025-08-07,01:46:01.000,219,11064165,124565,0,1754531160,13904.586161679988,-22.06878216000041,53069.66160144 2025-08-07,01:46:02.000,219,11064208,124245,0,1754531161,13904.572689059998,-22.05468390000169,53069.61967872001 2025-08-07,01:46:03.000,219,11064207,124325,0,1754531162,13904.565952749988,-22.082880419999128,53069.61967872001 2025-08-07,01:46:04.000,219,11064248,124685,0,1754531163,13904.539007509993,-22.096978679997846,53069.56378176 2025-08-07,01:46:05.000,219,11064160,124325,0,1754531164,13904.518798579993,-22.089929549998487,53069.60570448 2025-08-07,01:46:06.000,219,11064213,124565,0,1754531165,13904.565952749988,-22.118126069995924,53069.577756000006 2025-08-07,01:46:07.000,219,11064221,124325,0,1754531166,13904.539007509993,-22.160420849999355,53069.54980752001 2025-08-07,01:46:08.000,219,11064143,124125,0,1754531167,13904.592897989998,-22.23796127999958,53069.4729492 2025-08-07,01:46:09.000,219,11064177,124125,0,1754531168,13904.660261089994,-22.280256059995736,53069.556794640004 2025-08-07,01:46:10.000,219,11064160,124085,0,1754531169,13904.666997399989,-22.329599969998526,53069.47993632001 2025-08-07,01:46:11.000,219,11064220,124085,0,1754531170,13904.747833119989,-22.357796489995962,53069.48692344 2025-08-07,01:46:12.000,219,11064181,124205,0,1754531171,13904.82866883999,-22.393042140000034,53069.44500072 2025-08-07,01:46:13.000,219,11064126,124005,0,1754531172,13904.902768249995,-22.498779089997697,53069.51487192 2025-08-07,01:46:14.000,219,11064150,124245,0,1754531173,13904.95665873,-22.526975609995134,53069.52884616001 2025-08-07,01:46:15.000,219,11064164,124205,0,1754531174,13905.064439689995,-22.590417779996642,53069.51487192 2025-08-07,01:46:16.000,219,11064184,124285,0,1754531175,13905.11159385999,-22.611565170001995,53069.48692344 2025-08-07,01:46:17.000,219,11064154,124245,0,1754531176,13905.21937482,-22.675007339996228,53069.50089768001 2025-08-07,01:46:18.000,219,11064208,124325,0,1754531177,13905.300210540001,-22.69615473000158,53069.45198784001 2025-08-07,01:46:19.000,219,11064186,124325,0,1754531178,13905.306946849996,-22.682056469995587,53069.48692344 2025-08-07,01:46:20.000,219,11064128,124285,0,1754531179,13905.381046260001,-22.70320386000094,53069.52884616001 2025-08-07,01:46:21.000,219,11064143,124285,0,1754531180,13905.448409359997,-22.682056469995587,53069.56378176 2025-08-07,01:46:22.000,219,11064129,124005,0,1754531181,13905.461881980002,-22.68910560000222,53069.53583328 2025-08-07,01:46:23.000,219,11064165,124205,0,1754531182,13905.488827219997,-22.68910560000222,53069.53583328 2025-08-07,01:46:24.000,219,11064120,124165,0,1754531183,13905.515772459992,-22.66090907999751,53069.61967872001 2025-08-07,01:46:25.000,219,11064161,124365,0,1754531184,13905.502299840002,-22.618614300001354,53069.66160144 2025-08-07,01:46:26.000,219,11064174,124045,0,1754531185,13905.488827219997,-22.597466909996,53069.626665840005 2025-08-07,01:46:27.000,219,11064190,124165,0,1754531186,13905.488827219997,-22.548123000000487,53069.64762720001 2025-08-07,01:46:28.000,219,11064208,124325,0,1754531187,13905.407991499997,-22.512877349996415,53069.675575680005 2025-08-07,01:46:39.000,219,11064204,124045,0,1754531198,13905.084648619995,-21.927799559998675,53069.752434 2025-08-07,01:46:40.000,219,11064191,123844,0,1754531199,13905.09812124,-21.871406519996526,53069.71749840001 2025-08-07,01:46:41.000,219,11064159,124045,0,1754531200,13905.05770338,-21.878455649995885,53069.745446880006 2025-08-07,01:46:42.000,219,11064204,124005,0,1754531201,13905.09138492999,-21.85025912999845,53069.73147264 2025-08-07,01:46:43.000,219,11064209,123925,0,1754531202,13905.125066479995,-21.871406519996526,53069.70352416 2025-08-07,01:46:44.000,219,11064221,123844,0,1754531203,13905.17895696,-21.878455649995885,53069.80134384 2025-08-07,01:46:45.000,219,11064219,123885,0,1754531204,13905.205902199996,-21.822062610001012,53069.77339536 2025-08-07,01:46:46.000,219,11064150,123965,0,1754531205,13905.273265299991,-21.864357389997167,53069.794356720005 2025-08-07,01:46:47.000,219,11064172,123844,0,1754531206,13905.333892089991,-21.857308259997808,53069.75942112 2025-08-07,01:46:48.000,219,11064139,123605,0,1754531207,13905.374309949992,-21.857308259997808,53069.77339536 2025-08-07,01:46:49.000,219,11064112,123685,0,1754531208,13905.441673050002,-21.927799559998675,53069.78038248 2025-08-07,01:46:50.000,219,11064121,124045,0,1754531209,13905.509036149997,-21.871406519996526,53069.80134384 2025-08-07,01:46:51.000,219,11064183,123685,0,1754531210,13905.596608179992,-21.878455649995885,53069.83627944001 2025-08-07,01:46:52.000,219,11064175,123765,0,1754531211,13905.630289729997,-21.84320999999909,53069.85025368 2025-08-07,01:46:53.000,219,11064208,123645,0,1754531212,13905.758279619993,-21.878455649995885,53069.89916352 2025-08-07,01:46:54.000,219,11064183,123765,0,1754531213,13905.825642719989,-21.807964350002294,53069.95506048001 2025-08-07,01:46:55.000,219,11064203,123765,0,1754531214,13905.899742129994,-21.7938660899963,53069.95506048001 2025-08-07,01:46:56.000,219,11064196,123844,0,1754531215,13905.994050469999,-21.744522180000786,53070.00397032001 2025-08-07,01:46:57.000,219,11064180,123685,0,1754531216,13906.034468329999,-21.66698175000056,53069.9969832 2025-08-07,01:46:58.000,219,11064211,123925,0,1754531217,13906.17593084,-21.596490449999692,53070.04589304 2025-08-07,01:46:59.000,219,11064161,123844,0,1754531218,13906.19613977,-21.469606109996676,53070.0668544 2025-08-07,01:47:00.000,219,11064171,123844,0,1754531219,13906.283711799995,-21.342721770000935,53070.09480288 2025-08-07,01:47:01.000,219,11064151,123645,0,1754531220,13906.324129659995,-21.26518134000071,53070.129738480005 2025-08-07,01:47:02.000,219,11064162,123685,0,1754531221,13906.404965379996,-21.15944438999577,53070.2065968 2025-08-07,01:47:03.000,219,11064139,123765,0,1754531222,13906.41170168999,-21.046658309998747,53070.19960968001 2025-08-07,01:47:04.000,219,11064168,123685,0,1754531223,13906.47906479,-20.98321613999724,53070.24153240001 2025-08-07,01:47:05.000,219,11064155,123645,0,1754531224,13906.512746339991,-20.891577449998294,53070.26249376 2025-08-07,01:47:06.000,219,11064136,123525,0,1754531225,13906.519482650001,-20.771742240001913,53070.297429360005 2025-08-07,01:47:07.000,219,11064189,123725,0,1754531226,13906.566636819996,-20.673054419996333,53070.346339200005 2025-08-07,01:47:08.000,219,11064188,123605,0,1754531227,13906.566636819996,-20.63075964000018,53070.31839072001 2025-08-07,01:47:09.000,219,11064226,123325,0,1754531228,13906.519482650001,-20.56731746999867,53070.346339200005 2025-08-07,01:47:10.000,219,11064186,123325,0,1754531229,13906.499273720001,-20.503875299997162,53070.32537784 2025-08-07,01:47:11.000,219,11064182,123645,0,1754531230,13906.431910619991,-20.546170080000593,53070.40922328001 2025-08-07,01:47:12.000,219,11064169,123565,0,1754531231,13906.404965379996,-20.539120950001234,53070.37428768 2025-08-07,01:47:13.000,219,11064217,123405,0,1754531232,13906.39149275999,-20.58141572999739,53070.38826192001 2025-08-07,01:47:14.000,219,11064157,123525,0,1754531233,13906.31739335,-20.56731746999867,53070.35332632 2025-08-07,01:47:15.000,219,11064213,123445,0,1754531234,13906.22982131999,-20.666005289996974,53070.35332632 2025-08-07,01:47:16.000,219,11064140,123245,0,1754531235,13906.162458219995,-20.73649658999784,53070.346339200005 2025-08-07,01:47:17.000,219,11064155,123405,0,1754531236,13906.05467726,-20.78584050000063,53070.33236496 2025-08-07,01:47:18.000,219,11064155,123485,0,1754531237,13905.940159989994,-20.870430060000217,53070.29044224001 2025-08-07,01:47:19.000,219,11064197,123405,0,1754531238,13905.879533199994,-20.940921360001084,53070.297429360005 2025-08-07,01:47:20.000,219,11064167,123205,0,1754531239,13905.785224859988,-20.997314399995958,53070.26249376 2025-08-07,01:47:21.000,219,11064136,123085,0,1754531240,13905.677443899993,-21.096002220001537,53070.21358392 2025-08-07,01:47:22.000,219,11064211,123165,0,1754531241,13905.556190319992,-21.2017391699992,53070.248519520006 2025-08-07,01:47:23.000,219,11064161,123285,0,1754531242,13905.502299840002,-21.279279599999427,53070.21358392 2025-08-07,01:47:24.000,219,11064192,123285,0,1754531243,13905.421464120001,-21.399114809995808,53070.2065968 2025-08-07,01:47:25.000,219,11064193,123285,0,1754531244,13905.327155779996,-21.462556979997316,53070.1367256 2025-08-07,01:47:26.000,219,11064176,123045,0,1754531245,13905.313683159991,-21.518950019999465,53070.15768696 2025-08-07,01:47:27.000,219,11064193,123005,0,1754531246,13905.25979268,-21.575343060001615,53070.1367256 2025-08-07,01:47:28.000,219,11064129,123165,0,1754531247,13905.212638509991,-21.66698175000056,53070.05288016001 2025-08-07,01:47:29.000,219,11064165,122725,0,1754531248,13905.19242957999,-21.744522180000786,53070.03890592 2025-08-07,01:47:30.000,219,11064205,123165,0,1754531249,13905.104857549995,-21.765669569998863,53070.01794456 2025-08-07,01:47:31.000,219,11064205,123365,0,1754531250,13905.07117599999,-21.82911174000037,53069.96903472 2025-08-07,01:47:32.000,219,11064215,123045,0,1754531251,13905.03749445,-21.878455649995885,53069.98999608 2025-08-07,01:47:33.000,219,11064207,122925,0,1754531252,13904.983603969995,-21.89255391000188,53069.98999608 2025-08-07,01:47:34.000,219,11064189,122725,0,1754531253,13905.01054920999,-21.970094340002106,53069.95506048001 2025-08-07,01:47:35.000,219,11064179,122765,0,1754531254,13905.01728552,-21.991241730000183,53069.90615064001 2025-08-07,01:47:36.000,219,11064178,122765,0,1754531255,13905.024021829995,-21.991241730000183,53069.89916352 2025-08-07,01:47:37.000,219,11064132,122885,0,1754531256,13905.024021829995,-22.040585639995697,53069.85025368 2025-08-07,01:47:38.000,219,11064217,123005,0,1754531257,13905.09138492999,-22.01238911999826,53069.87121504 2025-08-07,01:47:39.000,219,11064150,123165,0,1754531258,13905.13180278999,-22.047634770002333,53069.843266560005 2025-08-07,01:47:40.000,219,11064168,123005,0,1754531259,13905.17895696,-22.040585639995697,53069.78736960001 2025-08-07,01:47:41.000,219,11064166,123005,0,1754531260,13905.21937482,-21.984192600000824,53069.78038248 2025-08-07,01:47:42.000,219,11064213,123085,0,1754531261,13905.21937482,-22.047634770002333,53069.80134384 2025-08-07,01:47:43.000,219,11064154,123005,0,1754531262,13905.306946849996,-22.06878216000041,53069.77339536 2025-08-07,01:47:44.000,219,11064158,123045,0,1754531263,13905.333892089991,-22.082880419999128,53069.745446880006 2025-08-07,01:47:45.000,219,11064224,123205,0,1754531264,13905.441673050002,-22.05468390000169,53069.752434 2025-08-07,01:47:46.000,219,11064155,123125,0,1754531265,13905.488827219997,-22.040585639995697,53069.724485520004 2025-08-07,01:47:47.000,219,11064187,123485,0,1754531266,13905.596608179992,-22.047634770002333,53069.75942112 2025-08-07,01:47:48.000,219,11064190,123365,0,1754531267,13905.623553420002,-22.05468390000169,53069.752434 2025-08-07,01:47:49.000,219,11064179,123205,0,1754531268,13905.717861759993,-22.01238911999826,53069.73147264 2025-08-07,01:47:50.000,219,11064160,123485,0,1754531269,13905.771752239998,-22.047634770002333,53069.64762720001 2025-08-07,01:47:51.000,219,11064156,123285,0,1754531270,13905.839115339993,-22.047634770002333,53069.65461432 2025-08-07,01:47:52.000,219,11064188,123325,0,1754531271,13905.919951059994,-22.047634770002333,53069.70352416 2025-08-07,01:47:53.000,219,11064218,123645,0,1754531272,13905.953632609999,-22.02648737999698,53069.6825628 2025-08-07,01:47:54.000,219,11064259,123085,0,1754531273,13906.034468329999,-22.06173303000105,53069.6825628 2025-08-07,01:47:55.000,219,11064232,123325,0,1754531274,13906.07488619,-22.047634770002333,53069.76640824001 2025-08-07,01:47:56.000,219,11064208,123565,0,1754531275,13906.081622499994,-22.047634770002333,53069.75942112 2025-08-07,01:47:57.000,219,11064176,123405,0,1754531276,13906.122040359995,-22.040585639995697,53069.724485520004 2025-08-07,01:47:58.000,219,11064168,123325,0,1754531277,13906.162458219995,-22.02648737999698,53069.752434 2025-08-07,01:47:59.000,219,11064162,123205,0,1754531278,13906.11530405,-22.0053399899989,53069.73147264 2025-08-07,01:48:00.000,219,11064191,123245,0,1754531279,13906.18940345999,-21.984192600000824,53069.794356720005 2025-08-07,01:48:01.000,219,11064184,123445,0,1754531280,13906.162458219995,-21.89960304000124,53069.752434 2025-08-07,01:48:02.000,219,11064179,123685,0,1754531281,13906.223085009995,-21.864357389997167,53069.82929232 2025-08-07,01:48:03.000,219,11064186,123325,0,1754531282,13906.202876079995,-21.772718699998222,53069.87820216 2025-08-07,01:48:04.000,219,11064202,123565,0,1754531283,13906.18940345999,-21.67403087999992,53069.913137760006 2025-08-07,01:48:05.000,219,11064216,123325,0,1754531284,13906.2163487,-21.60353957999905,53069.913137760006 2025-08-07,01:48:06.000,219,11064171,123245,0,1754531285,13906.182667149995,-21.525999149998825,53069.88518928001 2025-08-07,01:48:07.000,219,11064215,123325,0,1754531286,13906.22982131999,-21.38501654999709,53069.892176400004 2025-08-07,01:48:08.000,219,11064239,123365,0,1754531287,13906.16919452999,-21.314525249996223,53069.927112 2025-08-07,01:48:09.000,219,11064161,123205,0,1754531288,13906.2163487,-21.187640910000482,53069.927112 2025-08-07,01:48:10.000,219,11064227,123325,0,1754531289,13906.202876079995,-21.081903959995543,53069.94807336 2025-08-07,01:48:11.000,219,11064166,123365,0,1754531290,13906.19613977,-20.997314399995958,53069.913137760006 2025-08-07,01:48:12.000,219,11064199,123405,0,1754531291,13906.223085009995,-20.912724839996372,53069.97602184 2025-08-07,01:48:13.000,219,11064194,123005,0,1754531292,13906.25003024999,-20.835184409996145,53069.96903472 2025-08-07,01:48:14.000,219,11064194,123365,0,1754531293,13906.283711799995,-20.80698788999871,53069.9969832 2025-08-07,01:48:15.000,219,11064246,123245,0,1754531294,13906.29044810999,-20.708300070000405,53070.010957440005 2025-08-07,01:48:16.000,219,11064206,123325,0,1754531295,13906.283711799995,-20.673054419996333,53070.02493168 2025-08-07,01:48:17.000,219,11064206,123325,0,1754531296,13906.31065703999,-20.687152680002328,53070.01794456 2025-08-07,01:48:18.000,219,11064217,123325,0,1754531297,13906.29044810999,-20.715349199999764,53070.03191880001 2025-08-07,01:48:19.000,219,11064187,123525,0,1754531298,13906.29044810999,-20.729447459998482,53070.03890592 2025-08-07,01:48:20.000,219,11064196,123245,0,1754531299,13906.31739335,-20.75764397999592,53070.010957440005 2025-08-07,01:48:21.000,219,11064165,123165,0,1754531300,13906.29044810999,-20.842233539995505,53069.9969832 2025-08-07,01:48:22.000,219,11064171,123125,0,1754531301,13906.33086596999,-20.898626579997654,53070.04589304 2025-08-07,01:48:23.000,219,11064137,123125,0,1754531302,13906.344338589995,-20.97616700999788,53070.02493168 2025-08-07,01:48:24.000,219,11064216,122845,0,1754531303,13906.29044810999,-21.01846179000131,53069.98999608 2025-08-07,01:48:25.000,219,11064195,123125,0,1754531304,13906.27023917999,-21.088953090002178,53070.03890592 2025-08-07,01:48:26.000,219,11064218,122805,0,1754531305,13906.27023917999,-21.14534612999705,53070.02493168 2025-08-07,01:48:27.000,219,11064192,122965,0,1754531306,13906.25003024999,-21.180591780001123,53070.07384152001 2025-08-07,01:48:28.000,219,11064207,123205,0,1754531307,13906.18940345999,-21.236984819995996,53070.02493168 2025-08-07,01:48:29.000,219,11064168,122845,0,1754531308,13906.182667149995,-21.286328729998786,53070.010957440005 2025-08-07,01:48:30.000,219,11064191,123045,0,1754531309,13906.162458219995,-21.279279599999427,53070.02493168 2025-08-07,01:48:31.000,219,11064181,122765,0,1754531310,13906.10856773999,-21.25108308000199,53069.98999608 2025-08-07,01:48:32.000,219,11064149,122805,0,1754531311,13906.14898559999,-21.25108308000199,53070.07384152001 2025-08-07,01:48:33.000,219,11064217,122685,0,1754531312,13906.101831429994,-21.25813221000135,53070.080828640006 2025-08-07,01:48:34.000,219,11064163,122685,0,1754531313,13906.101831429994,-21.21583742999792,53070.03890592 2025-08-07,01:48:35.000,219,11064182,122685,0,1754531314,13906.10856773999,-21.222886559997278,53070.05288016001 2025-08-07,01:48:36.000,219,11064228,122725,0,1754531315,13906.122040359995,-21.20878829999856,53070.0668544 2025-08-07,01:48:37.000,219,11064225,122685,0,1754531316,13906.10856773999,-21.180591780001123,53070.059867280004 2025-08-07,01:48:38.000,219,11064212,122685,0,1754531317,13906.08835880999,-21.15944438999577,53070.08781576 2025-08-07,01:48:39.000,219,11064193,122525,0,1754531318,13906.142249289995,-21.14534612999705,53070.05288016001 2025-08-07,01:48:40.000,219,11064230,122605,0,1754531319,13906.08835880999,-21.117149609999615,53070.05288016001 2025-08-07,01:48:41.000,219,11064203,122805,0,1754531320,13906.142249289995,-21.124198739998974,53070.01794456 2025-08-07,01:48:42.000,219,11064154,122525,0,1754531321,13906.15572191,-21.096002220001537,53070.01794456 2025-08-07,01:48:43.000,219,11064175,122525,0,1754531322,13906.15572191,-21.103051350000896,53070.010957440005 2025-08-07,01:48:44.000,219,11064150,122365,0,1754531323,13906.20961238999,-21.138296999997692,53069.9969832 2025-08-07,01:48:45.000,219,11064193,122125,0,1754531324,13906.2163487,-21.131247869998333,53069.96903472 2025-08-07,01:48:46.000,219,11064175,122565,0,1754531325,13906.25676656,-21.25813221000135,53069.98999608 2025-08-07,01:48:47.000,219,11064211,122125,0,1754531326,13906.243293939995,-21.272230470000068,53069.98999608 2025-08-07,01:48:48.000,219,11064172,122405,0,1754531327,13906.17593084,-21.328623510002217,53069.941086240004 2025-08-07,01:48:49.000,219,11064208,122205,0,1754531328,13906.19613977,-21.43436045999988,53069.92012488 2025-08-07,01:48:50.000,219,11064213,122165,0,1754531329,13906.17593084,-21.511900890000106,53069.88518928001 2025-08-07,01:48:51.000,219,11064137,122125,0,1754531330,13906.11530405,-21.568293930002255,53069.87121504 2025-08-07,01:48:52.000,219,11064187,122205,0,1754531331,13906.06814987999,-21.6599326200012,53069.85025368 2025-08-07,01:48:53.000,219,11064170,122165,0,1754531332,13906.00752308999,-21.737473050001427,53069.78736960001 2025-08-07,01:48:54.000,219,11064201,121965,0,1754531333,13905.960368919994,-21.82911174000037,53069.81531808001 2025-08-07,01:48:55.000,219,11064219,121925,0,1754531334,13905.906478439989,-21.89255391000188,53069.77339536 2025-08-07,01:48:56.000,219,11064158,122125,0,1754531335,13905.866060579989,-21.96304520999547,53069.78736960001 2025-08-07,01:48:57.000,219,11064215,122125,0,1754531336,13905.812170099998,-22.06173303000105,53069.75942112 2025-08-07,01:48:58.000,219,11064209,121885,0,1754531337,13905.731334379998,-22.096978679997846,53069.70352416 2025-08-07,01:48:59.000,219,11064180,121725,0,1754531338,13905.663971280002,-22.160420849999355,53069.675575680005 2025-08-07,01:49:00.000,219,11064178,122125,0,1754531339,13905.657234969993,-22.167469979998714,53069.63365296 2025-08-07,01:49:01.000,219,11064201,121725,0,1754531340,13905.603344490002,-22.18861736999679,53069.58474312 2025-08-07,01:49:02.000,219,11064145,121765,0,1754531341,13905.637026039993,-22.209764760002145,53069.61967872001 2025-08-07,01:49:03.000,219,11064195,121765,0,1754531342,13905.630289729997,-22.223863020000863,53069.58474312 2025-08-07,01:49:04.000,219,11064159,121245,0,1754531343,13905.569662939997,-22.18861736999679,53069.60570448 2025-08-07,01:49:05.000,219,11064230,121685,0,1754531344,13905.576399249992,-22.181568239997432,53069.57076888001 2025-08-07,01:49:06.000,219,11064143,121685,0,1754531345,13905.663971280002,-22.089929549998487,53069.577756000006 2025-08-07,01:49:07.000,219,11064223,121605,0,1754531346,13905.717861759993,-22.047634770002333,53069.56378176 2025-08-07,01:49:08.000,219,11064205,121525,0,1754531347,13905.697652829993,-21.927799559998675,53069.56378176 2025-08-07,01:49:09.000,219,11064185,121165,0,1754531348,13905.758279619993,-21.84320999999909,53069.54980752001 2025-08-07,01:49:10.000,219,11064160,121365,0,1754531349,13905.818906409993,-21.716325659996073,53069.577756000006 2025-08-07,01:49:11.000,219,11064180,121245,0,1754531350,13905.852587959998,-21.61058870999841,53069.63365296 2025-08-07,01:49:12.000,219,11064194,121245,0,1754531351,13905.940159989994,-21.497802630001388,53069.66160144 2025-08-07,01:49:13.000,219,11064146,120925,0,1754531352,13905.960368919994,-21.37796741999773,53069.626665840005 2025-08-07,01:49:14.000,219,11064255,120805,0,1754531353,13906.000786779994,-21.25108308000199,53069.64762720001 2025-08-07,01:49:15.000,219,11064225,120885,0,1754531354,13906.034468329999,-21.16649351999513,53069.66858856001 2025-08-07,01:49:16.000,219,11064226,121085,0,1754531355,13906.122040359995,-21.046658309998747,53069.70352416 2025-08-07,01:49:17.000,219,11064206,121205,0,1754531356,13906.122040359995,-20.97616700999788,53069.71749840001 2025-08-07,01:49:18.000,219,11064269,120965,0,1754531357,13906.17593084,-20.870430060000217,53069.76640824001 2025-08-07,01:49:19.000,219,11064170,120845,0,1754531358,13906.19613977,-20.764693109995278,53069.745446880006 2025-08-07,01:49:20.000,219,11064142,120965,0,1754531359,13906.182667149995,-20.708300070000405,53069.76640824001 2025-08-07,01:49:21.000,219,11064187,121085,0,1754531360,13906.19613977,-20.673054419996333,53069.80134384 2025-08-07,01:49:22.000,219,11064169,121045,0,1754531361,13906.17593084,-20.644857899998897,53069.80134384 2025-08-07,01:49:23.000,219,11064182,120805,0,1754531362,13906.16919452999,-20.63075964000018,53069.86422792001 2025-08-07,01:49:24.000,219,11064156,120725,0,1754531363,13906.12877666999,-20.56731746999867,53069.80134384 2025-08-07,01:49:25.000,219,11064222,120765,0,1754531364,13906.101831429994,-20.546170080000593,53069.88518928001 2025-08-07,01:49:26.000,219,11064120,120565,0,1754531365,13906.07488619,-20.56026833999931,53069.86422792001 2025-08-07,01:49:27.000,219,11064218,120605,0,1754531366,13906.02773201999,-20.56026833999931,53069.927112 2025-08-07,01:49:28.000,219,11064192,120125,0,1754531367,13906.05467726,-20.57436659999803,53069.913137760006 2025-08-07,01:49:29.000,219,11064192,120285,0,1754531368,13905.893005819999,-20.602563119995466,53069.87820216 2025-08-07,01:49:30.000,219,11064136,120525,0,1754531369,13905.859324269994,-20.61666138000146,53069.96903472 2025-08-07,01:49:31.000,219,11064212,120485,0,1754531370,13905.845851649989,-20.673054419996333,53069.892176400004 2025-08-07,01:49:32.000,219,11064183,120405,0,1754531371,13905.731334379998,-20.715349199999764,53069.892176400004 2025-08-07,01:49:33.000,219,11064164,120525,0,1754531372,13905.704389140003,-20.7435457199972,53069.89916352 2025-08-07,01:49:34.000,219,11064183,120285,0,1754531373,13905.623553420002,-20.79993875999935,53069.87820216 2025-08-07,01:49:35.000,219,11064199,120165,0,1754531374,13905.569662939997,-20.8563318000015,53069.85025368 2025-08-07,01:49:36.000,219,11064210,120045,0,1754531375,13905.576399249992,-20.877479189999576,53069.87121504 2025-08-07,01:49:37.000,219,11064196,120125,0,1754531376,13905.495563529992,-20.940921360001084,53069.8223052 2025-08-07,01:49:38.000,219,11064179,120245,0,1754531377,13905.414727809992,-20.997314399995958,53069.78736960001 2025-08-07,01:49:39.000,219,11064173,120205,0,1754531378,13905.340628400001,-21.03256005000003,53069.81531808001 2025-08-07,01:49:40.000,219,11064146,120285,0,1754531379,13905.313683159991,-21.03256005000003,53069.78736960001 2025-08-07,01:49:41.000,219,11064167,120045,0,1754531380,13905.306946849996,-21.01846179000131,53069.81531808001 2025-08-07,01:49:42.000,219,11064140,120205,0,1754531381,13905.21937482,-21.060756569997466,53069.794356720005 2025-08-07,01:49:43.000,219,11064174,120205,0,1754531382,13905.19916589,-21.074854829996184,53069.80134384 2025-08-07,01:49:44.000,219,11064194,119804,0,1754531383,13905.185693269996,-21.01846179000131,53069.76640824001 2025-08-07,01:49:45.000,219,11064214,119925,0,1754531384,13905.11833017,-21.03256005000003,53069.8223052 2025-08-07,01:49:46.000,219,11064203,120165,0,1754531385,13905.11159385999,-21.02551092000067,53069.76640824001 2025-08-07,01:49:47.000,219,11064170,119925,0,1754531386,13905.084648619995,-21.02551092000067,53069.6825628 2025-08-07,01:49:48.000,219,11064171,120005,0,1754531387,13905.09138492999,-20.96911787999852,53069.80134384 2025-08-07,01:49:49.000,219,11064169,119685,0,1754531388,13905.104857549995,-20.955019619999803,53069.745446880006 2025-08-07,01:49:50.000,219,11064160,119885,0,1754531389,13905.064439689995,-20.91977396999573,53069.73147264 2025-08-07,01:49:51.000,219,11064185,119804,0,1754531390,13905.05770338,-20.891577449998294,53069.77339536 2025-08-07,01:49:52.000,219,11064192,120005,0,1754531391,13905.05770338,-20.84928267000214,53069.745446880006 2025-08-07,01:49:53.000,219,11064198,119685,0,1754531392,13905.064439689995,-20.79288962999999,53069.76640824001 2025-08-07,01:49:54.000,219,11064175,119885,0,1754531393,13905.05096706999,-20.80698788999871,53069.76640824001 2025-08-07,01:49:55.000,219,11064213,119685,0,1754531394,13904.99034027999,-20.75059484999656,53069.71051128 2025-08-07,01:49:56.000,219,11064235,119804,0,1754531395,13904.99034027999,-20.778791370001272,53069.6825628 2025-08-07,01:49:57.000,219,11064200,119765,0,1754531396,13905.003812899995,-20.842233539995505,53069.66858856001 2025-08-07,01:49:58.000,219,11064150,119925,0,1754531397,13904.983603969995,-20.78584050000063,53069.6825628 2025-08-07,01:49:59.000,219,11064255,119645,0,1754531398,13904.943186109995,-20.80698788999871,53069.64064008 2025-08-07,01:50:00.000,219,11064177,119405,0,1754531399,13904.943186109995,-20.828135279996786,53069.64064008 2025-08-07,01:50:01.000,219,11064215,119365,0,1754531400,13904.86908669999,-20.84928267000214,53069.689549919996 2025-08-07,01:50:02.000,219,11064159,119605,0,1754531401,13904.882559319994,-20.891577449998294,53069.71749840001 2025-08-07,01:50:03.000,219,11064168,119685,0,1754531402,13904.801723599994,-20.905675709997013,53069.64762720001 2025-08-07,01:50:04.000,219,11064181,119485,0,1754531403,13904.687206329989,-20.955019619999803,53069.626665840005 2025-08-07,01:50:05.000,219,11064164,119685,0,1754531404,13904.640052159994,-20.962068749999162,53069.675575680005 2025-08-07,01:50:06.000,219,11064160,119245,0,1754531405,13904.545743819988,-21.046658309998747,53069.56378176 2025-08-07,01:50:07.000,219,11064254,119165,0,1754531406,13904.498589649993,-21.02551092000067,53069.577756000006 2025-08-07,01:50:08.000,219,11064216,119405,0,1754531407,13904.417753929993,-21.081903959995543,53069.51487192 2025-08-07,01:50:09.000,219,11064162,119325,0,1754531408,13904.336918209992,-21.081903959995543,53069.49391056 2025-08-07,01:50:10.000,219,11064195,119445,0,1754531409,13904.235873559992,-21.074854829996184,53069.51487192 2025-08-07,01:50:11.000,219,11064236,119325,0,1754531410,13904.208928319997,-21.131247869998333,53069.46596208 2025-08-07,01:50:12.000,219,11064223,119525,0,1754531411,13904.114619979991,-21.103051350000896,53069.46596208 2025-08-07,01:50:13.000,219,11064178,119285,0,1754531412,13904.094411049991,-21.067805699996825,53069.46596208 2025-08-07,01:50:14.000,219,11064154,119365,0,1754531413,13904.047256879996,-21.067805699996825,53069.46596208 2025-08-07,01:50:15.000,219,11064185,119245,0,1754531414,13904.027047949996,-21.02551092000067,53069.43102648001 2025-08-07,01:50:16.000,219,11064241,119165,0,1754531415,13903.95294853999,-20.9902652699966,53069.38211664001 2025-08-07,01:50:17.000,219,11064190,119445,0,1754531416,13903.95968485,-20.955019619999803,53069.36115528001 2025-08-07,01:50:18.000,219,11064240,119205,0,1754531417,13903.93947592,-20.905675709997013,53069.3681424 2025-08-07,01:50:19.000,219,11064193,119405,0,1754531418,13903.95294853999,-20.835184409996145,53069.32621968 2025-08-07,01:50:20.000,219,11064169,119005,0,1754531419,13903.986630089996,-20.771742240001913,53069.31923256 2025-08-07,01:50:21.000,219,11064201,119405,0,1754531420,13904.00010271,-20.715349199999764,53069.389103760004 2025-08-07,01:50:22.000,219,11064211,118885,0,1754531421,13904.04052057,-20.651907029998256,53069.36115528001 2025-08-07,01:50:23.000,219,11064178,119525,0,1754531422,13904.074202119991,-20.595513989996107,53069.33320680001 2025-08-07,01:50:24.000,219,11064184,119205,0,1754531423,13904.114619979991,-20.57436659999803,53069.340193920005 2025-08-07,01:50:25.000,219,11064223,119205,0,1754531424,13904.161774150001,-20.503875299997162,53069.36115528001 2025-08-07,01:50:26.000,219,11064198,119125,0,1754531425,13904.101147360001,-20.475678779999726,53069.32621968 2025-08-07,01:50:27.000,219,11064219,119125,0,1754531426,13904.175246769992,-20.468629650000366,53069.38211664001 2025-08-07,01:50:28.000,219,11064160,118805,0,1754531427,13904.195455699992,-20.440433129995654,53069.33320680001 2025-08-07,01:50:29.000,219,11064154,118765,0,1754531428,13904.222400940002,-20.44748226000229,53069.354168159996 2025-08-07,01:50:30.000,219,11064121,119165,0,1754531429,13904.222400940002,-20.433383999996295,53069.354168159996 2025-08-07,01:50:31.000,219,11064200,118845,0,1754531430,13904.269555109997,-20.468629650000366,53069.36115528001 2025-08-07,01:50:32.000,219,11064175,118845,0,1754531431,13904.256082489992,-20.44748226000229,53069.37512952 2025-08-07,01:50:33.000,219,11064195,118805,0,1754531432,13904.283027730002,-20.51797355999588,53069.33320680001 2025-08-07,01:50:34.000,219,11064207,118965,0,1754531433,13904.283027730002,-20.539120950001234,53069.389103760004 2025-08-07,01:50:35.000,219,11064255,118885,0,1754531434,13904.309972969997,-20.637808769999538,53069.39609088 2025-08-07,01:50:36.000,219,11064171,118885,0,1754531435,13904.289764039997,-20.673054419996333,53069.42403936 2025-08-07,01:50:37.000,219,11064163,118845,0,1754531436,13904.330181899997,-20.778791370001272,53069.389103760004 2025-08-07,01:50:38.000,219,11064162,118685,0,1754531437,13904.363863450002,-20.842233539995505,53069.40307800001 2025-08-07,01:50:39.000,219,11064153,118885,0,1754531438,13904.370599759997,-20.898626579997654,53069.3681424 2025-08-07,01:50:40.000,219,11064201,118885,0,1754531439,13904.357127139992,-20.962068749999162,53069.389103760004 2025-08-07,01:50:41.000,219,11064181,118725,0,1754531440,13904.417753929993,-21.03960917999939,53069.40307800001 2025-08-07,01:50:42.000,219,11064177,118885,0,1754531441,13904.404281310002,-21.124198739998974,53069.37512952 2025-08-07,01:50:43.000,219,11064203,118605,0,1754531442,13904.404281310002,-21.180591780001123,53069.39609088 2025-08-07,01:50:44.000,219,11064220,118805,0,1754531443,13904.404281310002,-21.236984819995996,53069.43102648001 2025-08-07,01:50:45.000,219,11064238,118885,0,1754531444,13904.390808689997,-21.279279599999427,53069.37512952 2025-08-07,01:50:46.000,219,11064181,118765,0,1754531445,13904.404281310002,-21.32157437999558,53069.41705224 2025-08-07,01:50:47.000,219,11064216,118525,0,1754531446,13904.431226549998,-21.349770900000294,53069.4729492 2025-08-07,01:50:48.000,219,11064180,118605,0,1754531447,13904.424490240002,-21.38501654999709,53069.42403936 2025-08-07,01:50:49.000,219,11064189,118525,0,1754531448,13904.404281310002,-21.406163939995167,53069.43102648001 2025-08-07,01:50:50.000,219,11064217,118885,0,1754531449,13904.384072380002,-21.42731133000052,53069.43102648001 2025-08-07,01:50:51.000,219,11064259,118525,0,1754531450,13904.336918209992,-21.43436045999988,53069.340193920005 2025-08-07,01:50:52.000,219,11064213,118605,0,1754531451,13904.309972969997,-21.476655239996035,53069.43102648001 2025-08-07,01:50:53.000,219,11064180,118685,0,1754531452,13904.249346179997,-21.476655239996035,53069.340193920005 2025-08-07,01:50:54.000,219,11064178,118525,0,1754531453,13904.215664629992,-21.42731133000052,53069.34718104 2025-08-07,01:50:55.000,219,11064218,118605,0,1754531454,13904.229137249997,-21.462556979997316,53069.40307800001 2025-08-07,01:50:56.000,219,11064194,118565,0,1754531455,13904.121356290001,-21.413213070001802,53069.33320680001 2025-08-07,01:50:57.000,219,11064237,118525,0,1754531456,13904.094411049991,-21.38501654999709,53069.33320680001 2025-08-07,01:50:58.000,219,11064226,118405,0,1754531457,13904.033784259991,-21.39206567999645,53069.30525832 2025-08-07,01:50:59.000,219,11064232,118805,0,1754531458,13903.986630089996,-21.37091828999837,53069.30525832 2025-08-07,01:51:00.000,219,11064172,118725,0,1754531459,13903.91253067999,-21.335672640001576,53069.33320680001 2025-08-07,01:51:01.000,219,11064198,118685,0,1754531460,13903.8586402,-21.328623510002217,53069.31923256 2025-08-07,01:51:02.000,219,11064199,118405,0,1754531461,13903.79801341,-21.335672640001576,53069.27032272 2025-08-07,01:51:03.000,219,11064203,118165,0,1754531462,13903.77780448,-21.349770900000294,53069.27032272 2025-08-07,01:51:04.000,219,11064205,118365,0,1754531463,13903.723913999995,-21.335672640001576,53069.26333560001 2025-08-07,01:51:05.000,219,11064231,118245,0,1754531464,13903.67002351999,-21.335672640001576,53069.23538712001 2025-08-07,01:51:06.000,219,11064221,118525,0,1754531465,13903.62960565999,-21.356820029999653,53069.27730984 2025-08-07,01:51:07.000,219,11064173,118525,0,1754531466,13903.54876993999,-21.38501654999709,53069.27730984 2025-08-07,01:51:08.000,219,11064195,118365,0,1754531467,13903.535297319999,-21.462556979997316,53069.21442576001 2025-08-07,01:51:09.000,219,11064240,118445,0,1754531468,13903.454461599998,-21.49075350000203,53069.172503040005 2025-08-07,01:51:10.000,219,11064208,118525,0,1754531469,13903.447725289989,-21.568293930002255,53069.17949016 2025-08-07,01:51:11.000,219,11064208,118285,0,1754531470,13903.380362189993,-21.60353957999905,53069.0886576 2025-08-07,01:51:12.000,219,11064218,118565,0,1754531471,13903.319735399993,-21.67403087999992,53069.09564472001 2025-08-07,01:51:13.000,219,11064227,118485,0,1754531472,13903.312999089998,-21.744522180000786,53068.97686368001 2025-08-07,01:51:14.000,219,11064226,118285,0,1754531473,13903.259108609993,-21.84320999999909,53068.87205688 2025-08-07,01:51:15.000,219,11064203,118565,0,1754531474,13903.144591340002,-21.885504779995244,53068.93494096 2025-08-07,01:51:16.000,219,11064144,118485,0,1754531475,13903.083964550002,-21.977143470001465,53068.87904400001 2025-08-07,01:51:17.000,219,11064167,118605,0,1754531476,13903.070491929997,-22.047634770002333,53068.90000536001 2025-08-07,01:51:18.000,219,11064173,118325,0,1754531477,13902.982919900001,-22.125175199995283,53068.851095519996 2025-08-07,01:51:19.000,219,11064194,118365,0,1754531478,13902.969447279997,-22.174519109998073,53068.8441084 2025-08-07,01:51:20.000,219,11064209,118365,0,1754531479,13902.922293110001,-22.216813890001504,53068.75327584 2025-08-07,01:51:21.000,219,11064198,118525,0,1754531480,13902.861666320001,-22.25910866999766,53068.76725008 2025-08-07,01:51:22.000,219,11064178,118445,0,1754531481,13902.848193699996,-22.30845258000045,53068.69737888 2025-08-07,01:51:23.000,219,11064203,117965,0,1754531482,13902.861666320001,-22.287305189995095,53068.73231448001 2025-08-07,01:51:24.000,219,11064215,118325,0,1754531483,13902.875138939991,-22.350747359996603,53068.69737888 2025-08-07,01:51:25.000,219,11064187,118565,0,1754531484,13902.84145739,-22.42123865999747,53068.71135312001 2025-08-07,01:51:26.000,219,11064146,118325,0,1754531485,13902.834721079991,-22.442386049995548,53068.65545616 2025-08-07,01:51:27.000,219,11064214,118365,0,1754531486,13902.84145739,-22.456484310001542,53068.64148192001 2025-08-07,01:51:28.000,219,11064211,118285,0,1754531487,13902.868402629996,-22.449435180002183,53068.65545616 2025-08-07,01:51:29.000,219,11064186,118165,0,1754531488,13902.935765729992,-22.42123865999747,53068.64846904 2025-08-07,01:51:30.000,219,11064136,118365,0,1754531489,13902.955974659992,-22.41418952999811,53068.61353344001 2025-08-07,01:51:31.000,219,11064201,118405,0,1754531490,13902.949238349996,-22.393042140000034,53068.59257208001 2025-08-07,01:51:32.000,219,11064178,118204,0,1754531491,13903.070491929997,-22.350747359996603,53068.65545616 2025-08-07,01:51:33.000,219,11064164,118085,0,1754531492,13903.090700859997,-22.343698229997244,53068.65545616 2025-08-07,01:51:34.000,219,11064245,118165,0,1754531493,13903.191745509997,-22.315501709999808,53068.66244328001 2025-08-07,01:51:35.000,219,11064222,117965,0,1754531494,13903.225427060002,-22.230912150000222,53068.62750768 2025-08-07,01:51:36.000,219,11064215,118204,0,1754531495,13903.272581229998,-22.230912150000222,53068.5995592 2025-08-07,01:51:37.000,219,11064158,118165,0,1754531496,13903.380362189993,-22.160420849999355,53068.67641752 2025-08-07,01:51:38.000,219,11064182,118325,0,1754531497,13903.461197909994,-22.111076939996565,53068.72532736 2025-08-07,01:51:39.000,219,11064215,118045,0,1754531498,13903.643078279994,-22.104027809997206,53068.72532736 2025-08-07,01:51:40.000,219,11064154,118204,0,1754531499,13903.67675983,-22.040585639995697,53068.75327584 2025-08-07,01:51:41.000,219,11064246,118405,0,1754531500,13903.75759555,-21.984192600000824,53068.75327584 2025-08-07,01:51:42.000,219,11064182,118165,0,1754531501,13903.85190388999,-21.941897819997394,53068.80917280001 2025-08-07,01:51:43.000,219,11064169,118204,0,1754531502,13903.95968485,-21.878455649995885,53068.87205688 2025-08-07,01:51:44.000,219,11064226,118125,0,1754531503,13904.027047949996,-21.807964350002294,53068.886031120004 2025-08-07,01:51:45.000,219,11064198,118245,0,1754531504,13904.114619979991,-21.688129139998637,53068.93494096 2025-08-07,01:51:46.000,219,11064184,118165,0,1754531505,13904.309972969997,-21.638785229995847,53068.94192808 2025-08-07,01:51:47.000,219,11064231,118245,0,1754531506,13904.384072380002,-21.568293930002255,53069.03974776 2025-08-07,01:51:48.000,219,11064201,118165,0,1754531507,13904.532271199998,-21.462556979997316,53069.0886576 2025-08-07,01:51:50.000,219,11064184,118125,0,1754531509,13904.842141459994,-21.300426989997504,53069.1585288 2025-08-07,01:51:51.000,219,11064181,118365,0,1754531510,13904.983603969995,-21.187640910000482,53069.20045152 2025-08-07,01:51:52.000,219,11064151,118125,0,1754531511,13905.15874803,-21.053707439998107,53069.31923256 2025-08-07,01:51:53.000,219,11064174,117925,0,1754531512,13905.354101019992,-20.940921360001084,53069.32621968 2025-08-07,01:51:54.000,219,11064209,118085,0,1754531513,13905.549454009997,-20.722398329999123,53069.46596208 2025-08-07,01:51:55.000,219,11064210,118325,0,1754531514,13905.711125449998,-20.56731746999867,53069.46596208 2025-08-07,01:51:56.000,219,11064196,118245,0,1754531515,13905.899742129994,-20.482727909999085,53069.59173024 2025-08-07,01:51:57.000,219,11064216,118125,0,1754531516,13906.07488619,-20.39108922000014,53069.66858856001 2025-08-07,01:51:58.000,219,11064175,118005,0,1754531517,13906.263502869995,-20.292401400001836,53069.73147264 2025-08-07,01:51:59.000,219,11064186,118365,0,1754531518,13906.492537409991,-20.200762709995615,53069.80833096 2025-08-07,01:52:00.000,219,11064170,117805,0,1754531519,13906.654208849992,-20.10207488999731,53069.92012488 2025-08-07,01:52:01.000,219,11064229,118085,0,1754531520,13906.748517189997,-19.99633793999965,53069.94807336 2025-08-07,01:52:02.000,219,11064178,118165,0,1754531521,13906.903452320003,-19.954043159996218,53070.080828640006 2025-08-07,01:52:03.000,219,11064179,118245,0,1754531522,13907.038178519993,-19.87650272999599,53070.178648320005 2025-08-07,01:52:04.000,219,11064192,118165,0,1754531523,13907.166168409989,-19.81306056000176,53070.24153240001 2025-08-07,01:52:05.000,219,11064191,118285,0,1754531524,13907.25374044,-19.74256926000089,53070.31839072001 2025-08-07,01:52:06.000,219,11064174,117925,0,1754531525,13907.28742198999,-19.721421869995538,53070.40223616 2025-08-07,01:52:07.000,219,11064227,118045,0,1754531526,13907.381730329995,-19.665028830000665,53070.48608160001 2025-08-07,01:52:08.000,219,11064258,117885,0,1754531527,13907.401939259995,-19.672077960000024,53070.55595280001 2025-08-07,01:52:09.000,219,11064168,117805,0,1754531528,13907.40867556999,-19.657979700001306,53070.56992704 2025-08-07,01:52:10.000,219,11064233,118045,0,1754531529,13907.401939259995,-19.657979700001306,53070.681720960005 2025-08-07,01:52:11.000,219,11064192,118085,0,1754531530,13907.36825770999,-19.615684919997875,53070.611849760004 2025-08-07,01:52:12.000,219,11064210,118125,0,1754531531,13907.37499402,-19.665028830000665,53070.66774672 2025-08-07,01:52:13.000,219,11064190,118005,0,1754531532,13907.341312469995,-19.672077960000024,53070.6956952 2025-08-07,01:52:14.000,219,11064233,117805,0,1754531533,13907.240267819994,-19.686176219998742,53070.77255352001 2025-08-07,01:52:15.000,219,11064236,117885,0,1754531534,13907.213322579999,-19.70027447999746,53070.79351488001 2025-08-07,01:52:16.000,219,11064178,117965,0,1754531535,13907.119014239994,-19.6932253499981,53070.78652776 2025-08-07,01:52:17.000,219,11064228,117925,0,1754531536,13907.038178519993,-19.728471000002173,53070.8354376 2025-08-07,01:52:18.000,219,11064172,117965,0,1754531537,13906.970815419998,-19.75666751999961,53070.78652776 2025-08-07,01:52:19.000,219,11064262,117885,0,1754531538,13906.916924939993,-19.74256926000089,53070.79351488001 2025-08-07,01:52:20.000,219,11064229,117885,0,1754531539,13906.809143979997,-19.798962299995765,53070.78652776 2025-08-07,01:52:21.000,219,11064162,118125,0,1754531540,13906.788935049997,-19.81306056000176,53070.74460504001 2025-08-07,01:52:22.000,219,11064197,118165,0,1754531541,13906.654208849992,-19.855355339997914,53070.800502000006 2025-08-07,01:52:23.000,219,11064197,118005,0,1754531542,13906.654208849992,-19.93289576999814,53070.751592160006 2025-08-07,01:52:24.000,219,11064183,117845,0,1754531543,13906.593582059992,-19.94699402999686,53070.8354376 2025-08-07,01:52:25.000,219,11064207,117725,0,1754531544,13906.559900510001,-19.97519055000157,53070.800502000006 2025-08-07,01:52:26.000,219,11064174,118204,0,1754531545,13906.485801099996,-20.045681849995162,53070.77255352001 2025-08-07,01:52:27.000,219,11064211,117925,0,1754531546,13906.43864693,-20.073878369999875,53070.71665656 2025-08-07,01:52:28.000,219,11064221,118005,0,1754531547,13906.39822907,-20.11617314999603,53070.68870808 2025-08-07,01:52:29.000,219,11064212,117965,0,1754531548,13906.418438,-20.16551705999882,53070.71665656 2025-08-07,01:52:30.000,219,11064151,117925,0,1754531549,13906.39822907,-20.228959230000328,53070.65377248001 2025-08-07,01:52:31.000,219,11064164,117925,0,1754531550,13906.404965379996,-20.27830313999584,53070.583901280006 2025-08-07,01:52:32.000,219,11064227,117365,0,1754531551,13906.431910619991,-20.320597919999273,53070.63979824 2025-08-07,01:52:33.000,219,11064159,117725,0,1754531552,13906.43864693,-20.369941830002062,53070.562939920004 2025-08-07,01:52:34.000,219,11064173,118085,0,1754531553,13906.465592169996,-20.39108922000014,53070.583901280006 2025-08-07,01:52:35.000,219,11064112,117805,0,1754531554,13906.512746339991,-20.440433129995654,53070.52800432 2025-08-07,01:52:36.000,219,11064256,117845,0,1754531555,13906.546427889996,-20.51797355999588,53070.49306872 2025-08-07,01:52:37.000,219,11064222,117885,0,1754531556,13906.647472539997,-20.539120950001234,53070.47210736 2025-08-07,01:52:38.000,219,11064224,117765,0,1754531557,13906.660945160002,-20.52502268999524,53070.43717176001 2025-08-07,01:52:39.000,219,11064257,117525,0,1754531558,13906.708099329997,-20.588464859996748,53070.451146 2025-08-07,01:52:40.000,219,11064244,118045,0,1754531559,13906.775462429992,-20.57436659999803,53070.42319752 2025-08-07,01:52:41.000,219,11064221,117685,0,1754531560,13906.822616600002,-20.58141572999739,53070.43018464 2025-08-07,01:52:42.000,219,11064198,117805,0,1754531561,13906.863034460002,-20.56731746999867,53070.43717176001 2025-08-07,01:52:43.000,219,11064189,117965,0,1754531562,13906.916924939993,-20.62371051000082,53070.416210400006 2025-08-07,01:52:44.000,219,11064184,117765,0,1754531563,13906.950606489998,-20.56026833999931,53070.43018464 2025-08-07,01:52:45.000,219,11064243,117845,0,1754531564,13906.984288039988,-20.553219209999952,53070.43717176001 2025-08-07,01:52:46.000,219,11064246,117965,0,1754531565,13906.984288039988,-20.52502268999524,53070.42319752 2025-08-07,01:52:47.000,219,11064271,117605,0,1754531566,13907.031442209998,-20.51092442999652,53070.45813312001 2025-08-07,01:52:48.000,219,11064244,118005,0,1754531567,13907.031442209998,-20.503875299997162,53070.42319752 2025-08-07,01:52:49.000,219,11064222,117565,0,1754531568,13907.024705899988,-20.489777039998444,53070.43018464 2025-08-07,01:52:50.000,219,11064173,117805,0,1754531569,13906.997760659993,-20.44748226000229,53070.416210400006 2025-08-07,01:52:51.000,219,11064205,117725,0,1754531570,13906.984288039988,-20.433383999996295,53070.37428768 2025-08-07,01:52:52.000,219,11064227,117805,0,1754531571,13906.984288039988,-20.38404009000078,53070.43717176001 2025-08-07,01:52:53.000,219,11064238,117885,0,1754531572,13907.004496969988,-20.34174530999735,53070.444158880004 2025-08-07,01:52:54.000,219,11064236,117565,0,1754531573,13906.937133869993,-20.33469617999799,53070.38826192001 2025-08-07,01:52:55.000,219,11064251,117925,0,1754531574,13906.997760659993,-20.33469617999799,53070.40223616 2025-08-07,01:52:56.000,219,11064161,117645,0,1754531575,13906.903452320003,-20.33469617999799,53070.33935208001 2025-08-07,01:52:57.000,219,11064202,117685,0,1754531576,13906.910188629998,-20.33469617999799,53070.346339200005 2025-08-07,01:52:58.000,219,11064162,117765,0,1754531577,13906.883243390002,-20.27830313999584,53070.29044224001 2025-08-07,01:52:59.000,219,11064225,118045,0,1754531578,13906.916924939993,-20.313548789999913,53070.26249376 2025-08-07,01:53:00.000,219,11064201,117645,0,1754531579,13906.842825530002,-20.299450530001195,53070.33935208001 2025-08-07,01:53:01.000,219,11064234,118085,0,1754531580,13906.829352909997,-20.320597919999273,53070.29044224001 2025-08-07,01:53:02.000,219,11064209,117765,0,1754531581,13906.809143979997,-20.299450530001195,53070.31839072001 2025-08-07,01:53:03.000,219,11064184,117685,0,1754531582,13906.836089219993,-20.313548789999913,53070.297429360005 2025-08-07,01:53:04.000,219,11064168,117925,0,1754531583,13906.829352909997,-20.264204879997123,53070.227558160004 2025-08-07,01:53:05.000,219,11064231,117605,0,1754531584,13906.849561839997,-20.313548789999913,53070.2065968 2025-08-07,01:53:06.000,219,11064224,117685,0,1754531585,13906.896716009993,-20.313548789999913,53070.25550664 2025-08-07,01:53:07.000,219,11064249,117765,0,1754531586,13906.883243390002,-20.2853522699952,53070.19262256 2025-08-07,01:53:08.000,219,11064237,117765,0,1754531587,13906.970815419998,-20.271254009996483,53070.22057104001 2025-08-07,01:53:09.000,219,11064198,117565,0,1754531588,13906.957342799993,-20.271254009996483,53070.23454528 2025-08-07,01:53:10.000,219,11064188,117925,0,1754531589,13906.977551729993,-20.22191010000097,53070.24153240001 2025-08-07,01:53:11.000,219,11064223,117805,0,1754531590,13906.957342799993,-20.22191010000097,53070.22057104001 2025-08-07,01:53:12.000,219,11064233,117525,0,1754531591,13906.977551729993,-20.17256618999818,53070.29044224001 2025-08-07,01:53:13.000,219,11064212,117685,0,1754531592,13906.916924939993,-20.16551705999882,53070.3114036 2025-08-07,01:53:14.000,219,11064218,117725,0,1754531593,13907.004496969988,-20.17256618999818,53070.33236496 2025-08-07,01:53:15.000,219,11064182,117725,0,1754531594,13906.991024349998,-20.10207488999731,53070.33935208001 2025-08-07,01:53:16.000,219,11064191,117685,0,1754531595,13907.017969589993,-20.073878369999875,53070.297429360005 2025-08-07,01:53:17.000,219,11064232,117645,0,1754531596,13907.031442209998,-20.080927499999234,53070.37428768 2025-08-07,01:53:18.000,219,11064195,117565,0,1754531597,13907.017969589993,-19.99633793999965,53070.40922328001 2025-08-07,01:53:19.000,219,11064208,117765,0,1754531598,13906.997760659993,-19.97519055000157,53070.43717176001 2025-08-07,01:53:20.000,219,11064201,117525,0,1754531599,13907.011233279998,-19.87650272999599,53070.43717176001 2025-08-07,01:53:21.000,219,11064156,117485,0,1754531600,13907.058387449993,-19.890600990001985,53070.465120240005 2025-08-07,01:53:22.000,219,11064221,117805,0,1754531601,13907.058387449993,-19.834207949999836,53070.48608160001 2025-08-07,01:53:23.000,219,11064196,117725,0,1754531602,13907.105541619989,-19.74961839000025,53070.451146 2025-08-07,01:53:24.000,219,11064196,117685,0,1754531603,13907.119014239994,-19.70027447999746,53070.49306872 2025-08-07,01:53:25.000,219,11064203,117685,0,1754531604,13907.065123759989,-19.672077960000024,53070.49306872 2025-08-07,01:53:26.000,219,11064163,117525,0,1754531605,13907.065123759989,-19.608635789998516,53070.50704296001 2025-08-07,01:53:27.000,219,11064255,117885,0,1754531606,13907.105541619989,-19.53814448999765,53070.55595280001 2025-08-07,01:53:28.000,219,11064213,117925,0,1754531607,13907.065123759989,-19.495849710001494,53070.5908884 2025-08-07,01:53:29.000,219,11064225,117565,0,1754531608,13907.038178519993,-19.47470231999614,53070.53499144001 2025-08-07,01:53:30.000,219,11064184,117805,0,1754531609,13907.024705899988,-19.368965369998477,53070.56992704 2025-08-07,01:53:31.000,219,11064163,117445,0,1754531610,13907.065123759989,-19.376014499997837,53070.54896568 2025-08-07,01:53:32.000,219,11064229,117565,0,1754531611,13907.044914829989,-19.376014499997837,53070.60486264001 2025-08-07,01:53:33.000,219,11064174,117485,0,1754531612,13907.044914829989,-19.36191623999912,53070.56992704 2025-08-07,01:53:34.000,219,11064198,117645,0,1754531613,13907.038178519993,-19.326670590002323,53070.57691416001 2025-08-07,01:53:35.000,219,11064208,117605,0,1754531614,13906.997760659993,-19.319621459995687,53070.54197856 2025-08-07,01:53:36.000,219,11064208,117485,0,1754531615,13906.930397559998,-19.376014499997837,53070.562939920004 2025-08-07,01:53:37.000,219,11064227,117605,0,1754531616,13906.910188629998,-19.383063629997196,53070.55595280001 2025-08-07,01:53:38.000,219,11064174,117685,0,1754531617,13906.849561839997,-19.432407539999986,53070.59787552 2025-08-07,01:53:39.000,219,11064204,117565,0,1754531618,13906.788935049997,-19.502898840000853,53070.56992704 2025-08-07,01:53:40.000,219,11064235,117845,0,1754531619,13906.748517189997,-19.566341009995085,53070.59787552 2025-08-07,01:53:41.000,219,11064213,117685,0,1754531620,13906.613790989992,-19.622734049997234,53070.53499144001 2025-08-07,01:53:42.000,219,11064203,117725,0,1754531621,13906.546427889996,-19.672077960000024,53070.55595280001 2025-08-07,01:53:43.000,219,11064155,117085,0,1754531622,13906.45885586,-19.74256926000089,53070.50005584 2025-08-07,01:53:44.000,219,11064204,117525,0,1754531623,13906.404965379996,-19.820109690001118,53070.50005584 2025-08-07,01:53:45.000,219,11064266,117445,0,1754531624,13906.29044810999,-19.954043159996218,53070.47909448 2025-08-07,01:53:46.000,219,11064183,117765,0,1754531625,13906.18940345999,-20.010436199998367,53070.45813312001 2025-08-07,01:53:47.000,219,11064235,117525,0,1754531626,13906.04794094999,-20.095025759997952,53070.40223616 2025-08-07,01:53:48.000,219,11064194,117645,0,1754531627,13905.906478439989,-20.20781184000225,53070.32537784 2025-08-07,01:53:49.000,219,11064236,117485,0,1754531628,13905.785224859988,-20.320597919999273,53070.37428768 2025-08-07,01:53:50.000,219,11064201,117645,0,1754531629,13905.690916519998,-20.35584356999607,53070.30441648 2025-08-07,01:53:51.000,219,11064194,117525,0,1754531630,13905.569662939997,-20.3981383499995,53070.25550664 2025-08-07,01:53:52.000,219,11064193,117445,0,1754531631,13905.468618289997,-20.454531390001648,53070.248519520006 2025-08-07,01:53:53.000,219,11064150,117445,0,1754531632,13905.320419470001,-20.51092442999652,53070.248519520006 2025-08-07,01:53:54.000,219,11064157,117605,0,1754531633,13905.19242957999,-20.56731746999867,53070.21358392 2025-08-07,01:53:55.000,219,11064256,117565,0,1754531634,13905.09138492999,-20.56026833999931,53070.15069984001 2025-08-07,01:53:56.000,219,11064215,117365,0,1754531635,13904.983603969995,-20.57436659999803,53070.15069984001 2025-08-07,01:53:57.000,219,11064233,117445,0,1754531636,13904.89603194,-20.553219209999952,53070.12275136001 2025-08-07,01:53:58.000,219,11064235,117645,0,1754531637,13904.761305739994,-20.546170080000593,53070.08781576 2025-08-07,01:53:59.000,219,11064264,117445,0,1754531638,13904.680470019994,-20.56026833999931,53070.03890592 2025-08-07,01:54:00.000,219,11064175,117565,0,1754531639,13904.586161679988,-20.503875299997162,53070.01794456 2025-08-07,01:54:01.000,219,11064166,117405,0,1754531640,13904.485117030003,-20.51092442999652,53070.03890592 2025-08-07,01:54:02.000,219,11064219,117525,0,1754531641,13904.424490240002,-20.468629650000366,53069.96903472 2025-08-07,01:54:03.000,219,11064192,117165,0,1754531642,13904.370599759997,-20.454531390001648,53069.962047600005 2025-08-07,01:54:04.000,219,11064194,117485,0,1754531643,13904.289764039997,-20.433383999996295,53069.93409912001 2025-08-07,01:54:05.000,219,11064178,117405,0,1754531644,13904.276291419992,-20.412236609998217,53069.92012488 2025-08-07,01:54:06.000,219,11064175,117245,0,1754531645,13904.269555109997,-20.454531390001648,53069.89916352 2025-08-07,01:54:07.000,219,11064258,117525,0,1754531646,13904.195455699992,-20.3981383499995,53069.87121504 2025-08-07,01:54:08.000,219,11064239,117565,0,1754531647,13904.175246769992,-20.412236609998217,53069.857240799996 2025-08-07,01:54:09.000,219,11064204,117445,0,1754531648,13904.168510459996,-20.433383999996295,53069.75942112 2025-08-07,01:54:10.000,219,11064187,117325,0,1754531649,13904.114619979991,-20.426334869996936,53069.78038248 2025-08-07,01:54:11.000,219,11064207,117405,0,1754531650,13904.087674739996,-20.3981383499995,53069.76640824001 2025-08-07,01:54:12.000,219,11064182,117325,0,1754531651,13904.087674739996,-20.433383999996295,53069.69653704001 2025-08-07,01:54:13.000,219,11064263,117085,0,1754531652,13904.053993189991,-20.482727909999085,53069.63365296 2025-08-07,01:54:14.000,219,11064228,117445,0,1754531653,13904.053993189991,-20.51092442999652,53069.626665840005 2025-08-07,01:54:15.000,219,11064212,117525,0,1754531654,13904.033784259991,-20.588464859996748,53069.59871736001 2025-08-07,01:54:16.000,219,11064194,117125,0,1754531655,13904.00010271,-20.644857899998897,53069.53583328 2025-08-07,01:54:17.000,219,11064267,117485,0,1754531656,13904.080938430001,-20.694201810001687,53069.507884800005 2025-08-07,01:54:18.000,219,11064202,117645,0,1754531657,13904.047256879996,-20.73649658999784,53069.47993632001 2025-08-07,01:54:19.000,219,11064247,117205,0,1754531658,13904.006839019996,-20.79993875999935,53069.46596208 2025-08-07,01:54:20.000,219,11064191,117565,0,1754531659,13903.966421159996,-20.84928267000214,53069.521859039996 2025-08-07,01:54:21.000,219,11064198,117445,0,1754531660,13903.946212229996,-20.91977396999573,53069.4380136 2025-08-07,01:54:22.000,219,11064196,117525,0,1754531661,13903.91253067999,-20.9902652699966,53069.50089768001 2025-08-07,01:54:23.000,219,11064242,117725,0,1754531662,13903.905794369995,-21.02551092000067,53069.45198784001 2025-08-07,01:54:24.000,219,11064185,117405,0,1754531663,13903.87884913,-21.060756569997466,53069.42403936 2025-08-07,01:54:25.000,219,11064204,117485,0,1754531664,13903.81148602999,-21.088953090002178,53069.410065120006 2025-08-07,01:54:26.000,219,11064211,117445,0,1754531665,13903.83843127,-21.173542650001764,53069.3681424 2025-08-07,01:54:27.000,219,11064217,117565,0,1754531666,13903.79801341,-21.187640910000482,53069.30525832 2025-08-07,01:54:28.000,219,11064176,117525,0,1754531667,13903.744122929995,-21.236984819995996,53069.34718104 2025-08-07,01:54:29.000,219,11064186,117405,0,1754531668,13903.73065030999,-21.279279599999427,53069.24936136 2025-08-07,01:54:30.000,219,11064222,117245,0,1754531669,13903.683496139995,-21.300426989997504,53069.27730984 2025-08-07,01:54:31.000,219,11064188,117085,0,1754531670,13903.67002351999,-21.300426989997504,53069.30525832 2025-08-07,01:54:32.000,219,11064189,117325,0,1754531671,13903.67002351999,-21.335672640001576,53069.27032272 2025-08-07,01:54:33.000,219,11064190,117605,0,1754531672,13903.663287209994,-21.314525249996223,53069.21442576001 2025-08-07,01:54:34.000,219,11064210,117285,0,1754531673,13903.683496139995,-21.300426989997504,53069.20743864 2025-08-07,01:54:35.000,219,11064171,117245,0,1754531674,13903.67002351999,-21.279279599999427,53069.30525832 2025-08-07,01:54:36.000,219,11064207,117285,0,1754531675,13903.643078279994,-21.26518134000071,53069.24936136 2025-08-07,01:54:37.000,219,11064238,117245,0,1754531676,13903.622869349994,-21.286328729998786,53069.25634848 2025-08-07,01:54:38.000,219,11064210,117365,0,1754531677,13903.703705069995,-21.229935689996637,53069.27032272 2025-08-07,01:54:39.000,219,11064197,117325,0,1754531678,13903.71717769,-21.236984819995996,53069.24936136 2025-08-07,01:54:40.000,219,11064211,117525,0,1754531679,13903.71044137999,-21.21583742999792,53069.28429696001 2025-08-07,01:54:41.000,219,11064254,117445,0,1754531680,13903.764331859995,-21.19469003999984,53069.23538712001 2025-08-07,01:54:42.000,219,11064202,117405,0,1754531681,13903.79801341,-21.15944438999577,53069.2982712 2025-08-07,01:54:43.000,219,11064196,117165,0,1754531682,13903.77780448,-21.103051350000896,53069.28429696001 2025-08-07,01:54:44.000,219,11064171,117365,0,1754531683,13903.83843127,-21.096002220001537,53069.24936136 2025-08-07,01:54:45.000,219,11064249,117325,0,1754531684,13903.87884913,-21.03960917999939,53069.2982712 2025-08-07,01:54:46.000,219,11064242,117485,0,1754531685,13903.865376509995,-21.046658309998747,53069.354168159996 2025-08-07,01:54:47.000,219,11064178,117485,0,1754531686,13903.91253067999,-21.053707439998107,53069.30525832 2025-08-07,01:54:48.000,219,11064199,116965,0,1754531687,13903.89232174999,-21.03256005000003,53069.31224544001 2025-08-07,01:54:49.000,219,11064197,117125,0,1754531688,13904.00010271,-21.03960917999939,53069.38211664001 2025-08-07,01:54:50.000,219,11064201,117205,0,1754531689,13903.97989378,-20.97616700999788,53069.38211664001 2025-08-07,01:54:51.000,219,11064227,117405,0,1754531690,13903.966421159996,-20.9902652699966,53069.37512952 2025-08-07,01:54:52.000,219,11064196,117365,0,1754531691,13904.006839019996,-20.9902652699966,53069.46596208 2025-08-07,01:54:53.000,219,11064170,117205,0,1754531692,13904.013575329991,-20.898626579997654,53069.50089768001 2025-08-07,01:54:54.000,219,11064210,117205,0,1754531693,13904.074202119991,-20.842233539995505,53069.44500072 2025-08-07,01:54:55.000,219,11064227,117245,0,1754531694,13904.114619979991,-20.821086149997427,53069.47993632001 2025-08-07,01:54:56.000,219,11064182,117245,0,1754531695,13904.175246769992,-20.701250940001046,53069.458974960005 2025-08-07,01:54:57.000,219,11064214,117285,0,1754531696,13904.168510459996,-20.694201810001687,53069.54980752001 2025-08-07,01:54:58.000,219,11064191,117325,0,1754531697,13904.249346179997,-20.644857899998897,53069.56378176 2025-08-07,01:54:59.000,219,11064210,117085,0,1754531698,13904.235873559992,-20.63075964000018,53069.56378176 2025-08-07,01:55:00.000,219,11064221,117445,0,1754531699,13904.330181899997,-20.57436659999803,53069.61967872001 2025-08-07,01:55:01.000,219,11064234,117245,0,1754531700,13904.390808689997,-20.468629650000366,53069.59173024 2025-08-07,01:55:02.000,219,11064170,117445,0,1754531701,13904.417753929993,-20.454531390001648,53069.63365296 2025-08-07,01:55:03.000,219,11064211,117125,0,1754531702,13904.491853339998,-20.426334869996936,53069.59871736001 2025-08-07,01:55:04.000,219,11064256,117325,0,1754531703,13904.532271199998,-20.369941830002062,53069.61967872001 2025-08-07,01:55:05.000,219,11064234,117285,0,1754531704,13904.586161679988,-20.313548789999913,53069.64064008 2025-08-07,01:55:06.000,219,11064184,117365,0,1754531705,13904.673733709998,-20.313548789999913,53069.65461432 2025-08-07,01:55:07.000,219,11064205,117445,0,1754531706,13904.673733709998,-20.292401400001836,53069.64064008 2025-08-07,01:55:08.000,219,11064186,117405,0,1754531707,13904.653524779998,-20.264204879997123,53069.6825628 2025-08-07,01:55:09.000,219,11064169,117285,0,1754531708,13904.680470019994,-20.243057489999046,53069.724485520004 2025-08-07,01:55:10.000,219,11064209,116925,0,1754531709,13904.693942639999,-20.200762709995615,53069.70352416 2025-08-07,01:55:11.000,219,11064210,117405,0,1754531710,13904.673733709998,-20.243057489999046,53069.73845976001 2025-08-07,01:55:12.000,219,11064192,117085,0,1754531711,13904.660261089994,-20.243057489999046,53069.76640824001 2025-08-07,01:55:13.000,219,11064234,117405,0,1754531712,13904.673733709998,-20.250106619998405,53069.77339536 2025-08-07,01:55:14.000,219,11064217,117085,0,1754531713,13904.680470019994,-20.250106619998405,53069.73845976001 2025-08-07,01:55:15.000,219,11064205,117165,0,1754531714,13904.640052159994,-20.186664449996897,53069.78736960001 2025-08-07,01:55:16.000,219,11064202,117285,0,1754531715,13904.653524779998,-20.27830313999584,53069.82929232 2025-08-07,01:55:17.000,219,11064217,117285,0,1754531716,13904.619843229993,-20.292401400001836,53069.78736960001 2025-08-07,01:55:18.000,219,11064207,117645,0,1754531717,13904.572689059998,-20.320597919999273,53069.81531808001 2025-08-07,01:55:19.000,219,11064219,116965,0,1754531718,13904.552480129998,-20.34174530999735,53069.80134384 2025-08-07,01:55:20.000,219,11064242,117285,0,1754531719,13904.565952749988,-20.292401400001836,53069.8223052 2025-08-07,01:55:21.000,219,11064233,117165,0,1754531720,13904.532271199998,-20.34174530999735,53069.80134384 2025-08-07,01:55:22.000,219,11064217,117125,0,1754531721,13904.525534889988,-20.35584356999607,53069.80833096 2025-08-07,01:55:23.000,219,11064244,117285,0,1754531722,13904.565952749988,-20.369941830002062,53069.77339536 2025-08-07,01:55:24.000,219,11064170,117325,0,1754531723,13904.646788469989,-20.405187479998858,53069.76640824001 2025-08-07,01:55:25.000,219,11064253,117325,0,1754531724,13904.572689059998,-20.3981383499995,53069.70352416 2025-08-07,01:55:26.000,219,11064200,117325,0,1754531725,13904.579425369993,-20.412236609998217,53069.78038248 2025-08-07,01:55:27.000,219,11064170,117125,0,1754531726,13904.545743819988,-20.426334869996936,53069.75942112 2025-08-07,01:55:28.000,219,11064209,117245,0,1754531727,13904.606370609989,-20.426334869996936,53069.76640824001 2025-08-07,01:55:29.000,219,11064178,117245,0,1754531728,13904.640052159994,-20.482727909999085,53069.71749840001 2025-08-07,01:55:30.000,219,11064214,117245,0,1754531729,13904.700678949994,-20.503875299997162,53069.69653704001 2025-08-07,01:55:31.000,219,11064235,117005,0,1754531730,13904.727624189989,-20.482727909999085,53069.689549919996 2025-08-07,01:55:32.000,219,11064201,116965,0,1754531731,13904.78825097999,-20.51092442999652,53069.71051128 2025-08-07,01:55:33.000,219,11064216,117285,0,1754531732,13904.821932529994,-20.51797355999588,53069.6825628 2025-08-07,01:55:34.000,219,11064230,117165,0,1754531733,13904.88929562999,-20.553219209999952,53069.73845976001 2025-08-07,01:55:35.000,219,11064190,116925,0,1754531734,13904.99707659,-20.595513989996107,53069.73147264 2025-08-07,01:55:36.000,219,11064220,117285,0,1754531735,13905.05096706999,-20.63075964000018,53069.69653704001 2025-08-07,01:55:37.000,219,11064213,117165,0,1754531736,13905.125066479995,-20.63075964000018,53069.71749840001 2025-08-07,01:55:38.000,219,11064200,117285,0,1754531737,13905.17222064999,-20.651907029998256,53069.724485520004 2025-08-07,01:55:39.000,219,11064187,116765,0,1754531738,13905.212638509991,-20.673054419996333,53069.675575680005 2025-08-07,01:55:40.000,219,11064166,117005,0,1754531739,13905.354101019992,-20.687152680002328,53069.69653704001 2025-08-07,01:55:41.000,219,11064166,117205,0,1754531740,13905.461881980002,-20.708300070000405,53069.64762720001 2025-08-07,01:55:42.000,219,11064230,117285,0,1754531741,13905.522508770002,-20.7435457199972,53069.65461432 2025-08-07,01:55:43.000,219,11064209,117125,0,1754531742,13905.603344490002,-20.708300070000405,53069.71749840001 2025-08-07,01:55:44.000,219,11064098,117205,0,1754531743,13905.657234969993,-20.701250940001046,53069.65461432 2025-08-07,01:55:45.000,219,11064190,117045,0,1754531744,13905.711125449998,-20.701250940001046,53069.66160144 2025-08-07,01:55:46.000,219,11064198,117045,0,1754531745,13905.805433789988,-20.658956159997615,53069.66858856001 2025-08-07,01:55:47.000,219,11064204,116925,0,1754531746,13905.845851649989,-20.658956159997615,53069.70352416 2025-08-07,01:55:48.000,219,11064179,116925,0,1754531747,13905.926687369989,-20.63075964000018,53069.73845976001 2025-08-07,01:55:49.000,219,11064234,117205,0,1754531748,13905.980577849994,-20.62371051000082,53069.745446880006 2025-08-07,01:55:50.000,219,11064233,116965,0,1754531749,13905.980577849994,-20.539120950001234,53069.78736960001 2025-08-07,01:55:51.000,219,11064279,117325,0,1754531750,13906.02773201999,-20.496826169997803,53069.80833096 2025-08-07,01:55:52.000,219,11064248,117165,0,1754531751,13906.10856773999,-20.475678779999726,53069.8223052 2025-08-07,01:55:53.000,219,11064219,117245,0,1754531752,13906.14898559999,-20.433383999996295,53069.794356720005 2025-08-07,01:55:54.000,219,11064226,117285,0,1754531753,13906.14898559999,-20.3981383499995,53069.78038248 2025-08-07,01:55:55.000,219,11064254,116965,0,1754531754,13906.20961238999,-20.306499660000554,53069.82929232 2025-08-07,01:55:56.000,219,11064214,117125,0,1754531755,13906.223085009995,-20.236008359999687,53069.81531808001 2025-08-07,01:55:57.000,219,11064233,117165,0,1754531756,13906.25676656,-20.179615319997538,53069.83627944001 2025-08-07,01:55:58.000,219,11064249,116845,0,1754531757,13906.33760228,-20.10912401999667,53069.90615064001 2025-08-07,01:55:59.000,219,11064206,116965,0,1754531758,13906.425174309996,-20.066829240000516,53069.88518928001 2025-08-07,01:56:00.000,219,11064225,117245,0,1754531759,13906.43864693,-19.862404469997273,53069.89916352 2025-08-07,01:56:01.000,219,11064219,117085,0,1754531760,13906.546427889996,-19.855355339997914,53069.89916352 2025-08-07,01:56:02.000,219,11064224,116965,0,1754531761,13906.559900510001,-19.806011429995124,53069.962047600005 2025-08-07,01:56:03.000,219,11064209,117205,0,1754531762,13906.593582059992,-19.70732360999682,53070.02493168 2025-08-07,01:56:04.000,219,11064158,116965,0,1754531763,13906.674417779992,-19.70027447999746,53069.96903472 2025-08-07,01:56:05.000,219,11064225,117125,0,1754531764,13906.674417779992,-19.657979700001306,53070.01794456 2025-08-07,01:56:06.000,219,11064202,117205,0,1754531765,13906.728308259997,-19.622734049997234,53070.05288016001 2025-08-07,01:56:07.000,219,11064230,116965,0,1754531766,13906.768726119997,-19.57339014000172,53070.11576424 2025-08-07,01:56:08.000,219,11064205,117165,0,1754531767,13906.836089219993,-19.559291879995726,53070.129738480005 2025-08-07,01:56:09.000,219,11064172,117165,0,1754531768,13906.903452320003,-19.51699709999957,53070.17166120001 2025-08-07,01:56:10.000,219,11064168,116965,0,1754531769,13906.889979699998,-19.52404622999893,53070.227558160004 2025-08-07,01:56:11.000,219,11064206,117285,0,1754531770,13906.910188629998,-19.53109535999829,53070.19960968001 2025-08-07,01:56:12.000,219,11064239,117285,0,1754531771,13906.950606489998,-19.594537529999798,53070.24153240001 2025-08-07,01:56:13.000,219,11064177,117045,0,1754531772,13906.937133869993,-19.636832309995953,53070.25550664 2025-08-07,01:56:14.000,219,11064165,116765,0,1754531773,13906.984288039988,-19.672077960000024,53070.24153240001 2025-08-07,01:56:15.000,219,11064236,117085,0,1754531774,13906.970815419998,-19.71437273999618,53070.24153240001 2025-08-07,01:56:16.000,219,11064181,117085,0,1754531775,13907.011233279998,-19.827158820000477,53070.24153240001 2025-08-07,01:56:17.000,219,11064178,117045,0,1754531776,13907.078596379994,-19.93289576999814,53070.248519520006 2025-08-07,01:56:18.000,219,11064212,117045,0,1754531777,13907.031442209998,-20.017485329997726,53070.227558160004 2025-08-07,01:56:19.000,219,11064180,117085,0,1754531778,13907.044914829989,-20.12322227999539,53070.26249376 2025-08-07,01:56:20.000,219,11064222,117045,0,1754531779,13907.058387449993,-20.193713579996256,53070.248519520006 2025-08-07,01:56:21.000,219,11064193,116925,0,1754531780,13907.031442209998,-20.271254009996483,53070.16467408 2025-08-07,01:56:22.000,219,11064217,117085,0,1754531781,13907.017969589993,-20.38404009000078,53070.2065968 2025-08-07,01:56:23.000,219,11064233,117085,0,1754531782,13907.024705899988,-20.440433129995654,53070.22057104001 2025-08-07,01:56:24.000,219,11064211,117045,0,1754531783,13907.233531509999,-20.694201810001687,53070.18563544 2025-08-07,01:56:25.000,219,11064246,117085,0,1754531784,13907.213322579999,-20.715349199999764,53070.19960968001 2025-08-07,01:56:26.000,219,11064221,117085,0,1754531785,13907.199849959994,-20.828135279996786,53070.19262256 2025-08-07,01:56:27.000,219,11064221,116925,0,1754531786,13907.172904719999,-20.821086149997427,53070.17166120001 2025-08-07,01:56:28.000,219,11064211,117405,0,1754531787,13907.166168409989,-20.835184409996145,53070.15069984001 2025-08-07,01:56:29.000,219,11064183,117045,0,1754531788,13907.125750549989,-20.898626579997654,53070.15069984001 2025-08-07,01:56:30.000,219,11064216,116965,0,1754531789,13907.112277929999,-20.891577449998294,53070.21358392 2025-08-07,01:56:31.000,219,11064158,116925,0,1754531790,13907.051651139998,-20.905675709997013,53070.2065968 2025-08-07,01:56:32.000,219,11064185,117405,0,1754531791,13907.058387449993,-20.912724839996372,53070.19262256 2025-08-07,01:56:33.000,219,11064170,116765,0,1754531792,13907.031442209998,-20.884528319998935,53070.22057104001 2025-08-07,01:56:34.000,219,11064160,116965,0,1754531793,13906.977551729993,-20.835184409996145,53070.178648320005 2025-08-07,01:56:35.000,219,11064182,117125,0,1754531794,13906.964079109988,-20.80698788999871,53070.19262256 2025-08-07,01:56:36.000,219,11064167,116885,0,1754531795,13906.923661249988,-20.771742240001913,53070.28345512 2025-08-07,01:56:37.000,219,11064205,116925,0,1754531796,13906.863034460002,-20.694201810001687,53070.19960968001 2025-08-07,01:56:38.000,219,11064169,116845,0,1754531797,13906.842825530002,-20.637808769999538,53070.26948088001 2025-08-07,01:56:39.000,219,11064164,117365,0,1754531798,13906.761989810002,-20.61666138000146,53070.23454528 2025-08-07,01:56:40.000,219,11064271,116445,0,1754531799,13906.701363020002,-20.503875299997162,53070.24153240001 2025-08-07,01:56:41.000,219,11064215,117125,0,1754531800,13906.701363020002,-20.440433129995654,53070.29044224001 2025-08-07,01:56:42.000,219,11064205,117165,0,1754531801,13906.660945160002,-20.440433129995654,53070.227558160004 2025-08-07,01:56:43.000,219,11064216,117125,0,1754531802,13906.627263609997,-20.405187479998858,53070.17166120001 2025-08-07,01:56:44.000,219,11064221,116845,0,1754531803,13906.580109440001,-20.38404009000078,53070.19960968001 2025-08-07,01:56:45.000,219,11064173,117085,0,1754531804,13906.586845749996,-20.34174530999735,53070.17166120001 2025-08-07,01:56:46.000,219,11064151,116765,0,1754531805,13906.593582059992,-20.37699096000142,53070.12275136001 2025-08-07,01:56:47.000,219,11064203,116965,0,1754531806,13906.566636819996,-20.362892699995427,53070.1367256 2025-08-07,01:56:48.000,219,11064255,116845,0,1754531807,13906.580109440001,-20.3981383499995,53070.10179000001 2025-08-07,01:56:49.000,219,11064230,116885,0,1754531808,13906.627263609997,-20.412236609998217,53070.10179000001 2025-08-07,01:56:50.000,219,11064240,116805,0,1754531809,13906.674417779992,-20.461580520001007,53070.04589304 2025-08-07,01:56:51.000,219,11064198,117205,0,1754531810,13906.748517189997,-20.56026833999931,53069.98300896001 2025-08-07,01:56:52.000,219,11064148,116925,0,1754531811,13906.741780880002,-20.673054419996333,53069.913137760006 2025-08-07,01:56:53.000,219,11064188,117005,0,1754531812,13906.788935049997,-20.729447459998482,53069.93409912001 2025-08-07,01:56:54.000,219,11064201,116965,0,1754531813,13906.829352909997,-20.814037019998068,53069.86422792001 2025-08-07,01:56:55.000,219,11064181,117045,0,1754531814,13906.910188629998,-20.870430060000217,53069.87121504 2025-08-07,01:56:56.000,219,11064161,117085,0,1754531815,13906.916924939993,-20.97616700999788,53069.86422792001 2025-08-07,01:56:57.000,219,11064256,116845,0,1754531816,13906.984288039988,-21.02551092000067,53069.90615064001 2025-08-07,01:56:58.000,219,11064199,116525,0,1754531817,13907.004496969988,-21.081903959995543,53069.89916352 2025-08-07,01:56:59.000,219,11064122,117165,0,1754531818,13907.031442209998,-21.21583742999792,53069.892176400004 2025-08-07,01:57:00.000,219,11064208,117165,0,1754531819,13906.984288039988,-21.222886559997278,53069.90615064001 2025-08-07,01:57:01.000,219,11064135,116725,0,1754531820,13906.991024349998,-21.300426989997504,53069.941086240004 2025-08-07,01:57:02.000,219,11064159,117005,0,1754531821,13906.984288039988,-21.32157437999558,53069.927112 2025-08-07,01:57:03.000,219,11064203,116925,0,1754531822,13906.957342799993,-21.328623510002217,53069.97602184 2025-08-07,01:57:04.000,219,11064213,116965,0,1754531823,13906.916924939993,-21.356820029999653,53069.913137760006 2025-08-07,01:57:05.000,219,11064199,116965,0,1754531824,13906.822616600002,-21.342721770000935,53069.97602184 2025-08-07,01:57:06.000,219,11064186,117125,0,1754531825,13906.775462429992,-21.279279599999427,53069.941086240004 2025-08-07,01:57:07.000,219,11064232,116925,0,1754531826,13906.701363020002,-21.279279599999427,53070.02493168 2025-08-07,01:57:08.000,219,11064225,117085,0,1754531827,13906.613790989992,-21.222886559997278,53069.98999608 2025-08-07,01:57:09.000,219,11064177,116965,0,1754531828,13906.586845749996,-21.16649351999513,53069.94807336 2025-08-07,01:57:10.000,219,11064275,116925,0,1754531829,13906.43864693,-21.053707439998107,53069.97602184 2025-08-07,01:57:11.000,219,11064221,116845,0,1754531830,13906.35781121,-20.9902652699966,53069.89916352 2025-08-07,01:57:12.000,219,11064200,116845,0,1754531831,13906.33760228,-20.92682309999509,53069.96903472 2025-08-07,01:57:13.000,219,11064225,116965,0,1754531832,13906.31065703999,-20.821086149997427,53069.962047600005 2025-08-07,01:57:14.000,219,11064170,117005,0,1754531833,13906.263502869995,-20.715349199999764,53069.97602184 2025-08-07,01:57:15.000,219,11064218,117045,0,1754531834,13906.25003024999,-20.644857899998897,53069.95506048001 2025-08-07,01:57:16.000,219,11064168,116805,0,1754531835,13906.243293939995,-20.58141572999739,53069.962047600005 2025-08-07,01:57:17.000,219,11064202,116925,0,1754531836,13906.283711799995,-20.503875299997162,53069.93409912001 2025-08-07,01:57:18.000,219,11064182,117005,0,1754531837,13906.31065703999,-20.475678779999726,53069.927112 2025-08-07,01:57:19.000,219,11064134,116765,0,1754531838,13906.33760228,-20.440433129995654,53069.92012488 2025-08-07,01:57:20.000,219,11064230,117085,0,1754531839,13906.404965379996,-20.37699096000142,53069.927112 2025-08-07,01:57:21.000,219,11064194,116925,0,1754531840,13906.492537409991,-20.38404009000078,53069.93409912001 2025-08-07,01:57:22.000,219,11064186,117045,0,1754531841,13906.586845749996,-20.39108922000014,53069.941086240004 2025-08-07,01:57:23.000,219,11064168,116965,0,1754531842,13906.627263609997,-20.440433129995654,53069.87121504 2025-08-07,01:57:24.000,219,11064172,117205,0,1754531843,13906.667681469997,-20.51092442999652,53069.95506048001 2025-08-07,01:57:25.000,219,11064190,116925,0,1754531844,13906.694626709992,-20.588464859996748,53069.93409912001 2025-08-07,01:57:26.000,219,11064118,116965,0,1754531845,13906.741780880002,-20.680103549995692,53069.83627944001 2025-08-07,01:57:27.000,219,11064130,116965,0,1754531846,13906.815880289992,-20.771742240001913,53069.87121504 2025-08-07,01:57:28.000,219,11064241,117085,0,1754531847,13906.788935049997,-20.905675709997013,53069.83627944001 2025-08-07,01:57:29.000,219,11064198,116685,0,1754531848,13906.815880289992,-21.004363529995317,53069.913137760006 2025-08-07,01:57:30.000,219,11064261,116645,0,1754531849,13906.842825530002,-21.131247869998333,53069.913137760006 2025-08-07,01:57:31.000,219,11064229,116685,0,1754531850,13906.829352909997,-21.20878829999856,53069.87121504 2025-08-07,01:57:32.000,219,11064177,116765,0,1754531851,13906.782198740002,-21.349770900000294,53069.857240799996 2025-08-07,01:57:33.000,219,11064169,117325,0,1754531852,13906.755253499992,-21.39206567999645,53069.913137760006 2025-08-07,01:57:34.000,219,11064227,116965,0,1754531853,13906.755253499992,-21.497802630001388,53069.892176400004 2025-08-07,01:57:35.000,219,11064200,116805,0,1754531854,13906.782198740002,-21.540097409997543,53069.892176400004 2025-08-07,01:57:36.000,219,11064188,117085,0,1754531855,13906.829352909997,-21.62468696999713,53069.89916352 2025-08-07,01:57:37.000,219,11064180,117285,0,1754531856,13906.735044569992,-21.65288349000184,53069.913137760006 2025-08-07,01:57:38.000,219,11064160,116965,0,1754531857,13906.701363020002,-21.638785229995847,53069.843266560005 2025-08-07,01:57:39.000,219,11064132,116965,0,1754531858,13906.694626709992,-21.638785229995847,53069.85025368 2025-08-07,01:57:40.000,219,11064146,116965,0,1754531859,13906.694626709992,-21.61058870999841,53069.87121504 2025-08-07,01:57:41.000,219,11064190,117045,0,1754531860,13906.681154090002,-21.56124479999562,53069.82929232 2025-08-07,01:57:42.000,219,11064223,117165,0,1754531861,13906.647472539997,-21.462556979997316,53069.941086240004 2025-08-07,01:57:43.000,219,11064186,116805,0,1754531862,13906.681154090002,-21.406163939995167,53069.94807336 2025-08-07,01:57:44.000,219,11064162,117005,0,1754531863,13906.694626709992,-21.349770900000294,53069.913137760006 2025-08-07,01:57:45.000,219,11064224,117005,0,1754531864,13906.721571950002,-21.25108308000199,53069.94807336 2025-08-07,01:57:46.000,219,11064149,117005,0,1754531865,13906.721571950002,-21.14534612999705,53069.941086240004 2025-08-07,01:57:47.000,219,11064240,117005,0,1754531866,13906.735044569992,-21.046658309998747,53069.98300896001 2025-08-07,01:57:48.000,219,11064153,117085,0,1754531867,13906.809143979997,-20.92682309999509,53069.98300896001 2025-08-07,01:57:49.000,219,11064219,117045,0,1754531868,13906.815880289992,-20.84928267000214,53069.97602184 2025-08-07,01:57:50.000,219,11064196,116885,0,1754531869,13906.822616600002,-20.821086149997427,53069.95506048001 2025-08-07,01:57:51.000,219,11064195,116845,0,1754531870,13906.876507079993,-20.771742240001913,53070.02493168 2025-08-07,01:57:52.000,219,11064222,116885,0,1754531871,13906.916924939993,-20.708300070000405,53070.0668544 2025-08-07,01:57:53.000,219,11064147,116845,0,1754531872,13906.937133869993,-20.715349199999764,53070.04589304 2025-08-07,01:57:54.000,219,11064197,117045,0,1754531873,13906.991024349998,-20.729447459998482,53070.0668544 2025-08-07,01:57:55.000,219,11064218,116805,0,1754531874,13907.017969589993,-20.708300070000405,53070.07384152001 2025-08-07,01:57:56.000,219,11064185,116725,0,1754531875,13907.017969589993,-20.729447459998482,53070.05288016001 2025-08-07,01:57:57.000,219,11064196,117005,0,1754531876,13907.085332689989,-20.771742240001913,53070.02493168 2025-08-07,01:57:58.000,219,11064248,116885,0,1754531877,13907.132486859999,-20.835184409996145,53070.01794456 2025-08-07,01:57:59.000,219,11064195,117005,0,1754531878,13907.159432099994,-20.92682309999509,53070.03890592 2025-08-07,01:58:00.000,219,11064187,117205,0,1754531879,13907.22679519999,-20.98321613999724,53070.04589304 2025-08-07,01:58:01.000,219,11064249,116965,0,1754531880,13907.240267819994,-21.067805699996825,53070.05288016001 2025-08-07,01:58:02.000,219,11064192,116765,0,1754531881,13907.26721305999,-21.131247869998333,53070.03191880001 2025-08-07,01:58:03.000,219,11064208,117045,0,1754531882,13907.2941583,-21.229935689996637,53070.04589304 2025-08-07,01:58:04.000,219,11064197,116845,0,1754531883,13907.300894609994,-21.25108308000199,53069.9969832 2025-08-07,01:58:05.000,219,11064157,116925,0,1754531884,13907.27394937,-21.307476119996863,53069.98300896001 2025-08-07,01:58:06.000,219,11064217,116885,0,1754531885,13907.35478509,-21.356820029999653,53070.03191880001 2025-08-07,01:58:07.000,219,11064140,116845,0,1754531886,13907.41541188,-21.42026220000116,53070.07384152001 2025-08-07,01:58:08.000,219,11064141,116525,0,1754531887,13907.41541188,-21.43436045999988,53070.09480288 2025-08-07,01:58:09.000,219,11064159,116845,0,1754531888,13907.462566049995,-21.44140958999924,53070.08781576 2025-08-07,01:58:10.000,219,11064206,116725,0,1754531889,13907.55687439,-21.44140958999924,53070.0668544 2025-08-07,01:58:11.000,219,11064193,116965,0,1754531890,13907.583819629996,-21.413213070001802,53070.03890592 2025-08-07,01:58:12.000,219,11064175,116805,0,1754531891,13907.59729225,-21.39206567999645,53070.080828640006 2025-08-07,01:58:13.000,219,11064129,116765,0,1754531892,13907.63771011,-21.335672640001576,53070.09480288 2025-08-07,01:58:14.000,219,11064207,116845,0,1754531893,13907.711809519991,-21.335672640001576,53070.09480288 2025-08-07,01:58:15.000,219,11064210,116805,0,1754531894,13907.779172620001,-21.286328729998786,53070.18563544 2025-08-07,01:58:16.000,219,11064145,116925,0,1754531895,13907.826326789997,-21.2017391699992,53070.17166120001 2025-08-07,01:58:17.000,219,11064237,116845,0,1754531896,13907.819590480001,-21.117149609999615,53070.18563544 2025-08-07,01:58:18.000,219,11064256,117165,0,1754531897,13907.839799410001,-21.03256005000003,53070.19960968001 2025-08-07,01:58:19.000,219,11064209,116845,0,1754531898,13907.873480959992,-20.962068749999162,53070.15069984001 2025-08-07,01:58:20.000,219,11064159,116965,0,1754531899,13907.886953579997,-20.912724839996372,53070.21358392 2025-08-07,01:58:21.000,219,11064240,116965,0,1754531900,13907.853272029992,-20.79288962999999,53070.248519520006 2025-08-07,01:58:22.000,219,11064191,117005,0,1754531901,13907.866744649997,-20.722398329999123,53070.26249376 2025-08-07,01:58:23.000,219,11064159,116765,0,1754531902,13907.866744649997,-20.651907029998256,53070.23454528 2025-08-07,01:58:24.000,219,11064151,116725,0,1754531903,13907.866744649997,-20.553219209999952,53070.248519520006 2025-08-07,01:58:25.000,219,11064176,116845,0,1754531904,13907.812854169992,-20.52502268999524,53070.346339200005 2025-08-07,01:58:26.000,219,11064108,116765,0,1754531905,13907.806117859996,-20.405187479998858,53070.297429360005 2025-08-07,01:58:27.000,219,11064203,116965,0,1754531906,13907.812854169992,-20.34879443999671,53070.30441648 2025-08-07,01:58:28.000,219,11064142,116645,0,1754531907,13907.826326789997,-20.2853522699952,53070.25550664 2025-08-07,01:58:29.000,219,11064217,116805,0,1754531908,13907.785908929996,-20.257155749997764,53070.24153240001 2025-08-07,01:58:30.000,219,11064140,116925,0,1754531909,13907.758963690001,-20.243057489999046,53070.276468000004 2025-08-07,01:58:31.000,219,11064196,116885,0,1754531910,13907.792645239992,-20.236008359999687,53070.26249376 2025-08-07,01:58:32.000,219,11064143,116965,0,1754531911,13907.779172620001,-20.27830313999584,53070.297429360005 2025-08-07,01:58:33.000,219,11064168,116565,0,1754531912,13907.806117859996,-20.32764704999863,53070.24153240001 2025-08-07,01:58:34.000,219,11064168,116885,0,1754531913,13907.812854169992,-20.32764704999863,53070.29044224001 2025-08-07,01:58:35.000,219,11064179,117005,0,1754531914,13907.806117859996,-20.38404009000078,53070.24153240001 2025-08-07,01:58:36.000,219,11064171,117005,0,1754531915,13907.819590480001,-20.461580520001007,53070.23454528 2025-08-07,01:58:37.000,219,11064134,116925,0,1754531916,13907.806117859996,-20.588464859996748,53070.21358392 2025-08-07,01:58:38.000,219,11064180,116805,0,1754531917,13907.819590480001,-20.687152680002328,53070.12275136001 2025-08-07,01:58:39.000,219,11064114,116925,0,1754531918,13907.839799410001,-20.79993875999935,53070.19262256 2025-08-07,01:58:40.000,219,11064193,117045,0,1754531919,13907.886953579997,-20.891577449998294,53070.12275136001 2025-08-07,01:58:41.000,219,11064149,116845,0,1754531920,13907.927371439997,-21.01846179000131,53070.08781576 2025-08-07,01:58:42.000,219,11064206,116765,0,1754531921,13907.947580369997,-21.081903959995543,53070.07384152001 2025-08-07,01:58:43.000,219,11064174,116685,0,1754531922,13907.987998229997,-21.20878829999856,53070.14371272 2025-08-07,01:58:44.000,219,11064207,116765,0,1754531923,13908.008207159997,-21.314525249996223,53070.09480288 2025-08-07,01:58:45.000,219,11064200,116885,0,1754531924,13907.961052990002,-21.406163939995167,53070.08781576 2025-08-07,01:58:46.000,219,11064170,116965,0,1754531925,13908.021679780002,-21.504851760000747,53070.07384152001 2025-08-07,01:58:47.000,219,11064192,116805,0,1754531926,13908.082306570002,-21.56124479999562,53070.12275136001 2025-08-07,01:58:48.000,219,11064174,116965,0,1754531927,13908.095779189993,-21.575343060001615,53070.08781576 2025-08-07,01:58:49.000,219,11064171,116765,0,1754531928,13908.176614909993,-21.61763783999777,53070.0668544 2025-08-07,01:58:50.000,219,11064171,116885,0,1754531929,13908.163142289988,-21.638785229995847,53070.080828640006 2025-08-07,01:58:51.000,219,11064221,116885,0,1754531930,13908.190087529998,-21.645834359995206,53070.09480288 2025-08-07,01:58:52.000,219,11064186,117285,0,1754531931,13908.217032769993,-21.60353957999905,53070.07384152001 2025-08-07,01:58:53.000,219,11064113,116805,0,1754531932,13908.217032769993,-21.575343060001615,53070.12275136001 2025-08-07,01:58:54.000,219,11064148,117125,0,1754531933,13908.250714319998,-21.547146539996902,53070.080828640006 2025-08-07,01:58:55.000,219,11064162,116805,0,1754531934,13908.311341109998,-21.469606109996676,53070.07384152001 2025-08-07,01:58:56.000,219,11064161,117045,0,1754531935,13908.358495279994,-21.42026220000116,53070.07384152001 2025-08-07,01:58:57.000,219,11064146,116925,0,1754531936,13908.365231589989,-21.342721770000935,53070.08781576 2025-08-07,01:58:58.000,219,11064206,116765,0,1754531937,13908.378704209994,-21.272230470000068,53070.15069984001 2025-08-07,01:58:59.000,219,11064169,116765,0,1754531938,13908.412385759999,-21.236984819995996,53070.04589304 2025-08-07,01:59:00.000,219,11064198,116645,0,1754531939,13908.459539929994,-21.173542650001764,53070.129738480005 2025-08-07,01:59:01.000,219,11064186,116965,0,1754531940,13908.54711195999,-21.117149609999615,53070.059867280004 2025-08-07,01:59:02.000,219,11064183,116965,0,1754531941,13908.54711195999,-21.074854829996184,53070.10179000001 2025-08-07,01:59:03.000,219,11064199,116885,0,1754531942,13908.51343041,-21.01141266000195,53070.0668544 2025-08-07,01:59:04.000,219,11064148,116885,0,1754531943,13908.56732088999,-20.91977396999573,53070.10179000001 2025-08-07,01:59:05.000,219,11064140,116805,0,1754531944,13908.56732088999,-20.884528319998935,53070.1367256 2025-08-07,01:59:06.000,219,11064138,116565,0,1754531945,13908.580793509995,-20.877479189999576,53070.178648320005 2025-08-07,01:59:07.000,219,11064225,116645,0,1754531946,13908.54711195999,-20.912724839996372,53070.129738480005 2025-08-07,01:59:08.000,219,11064137,116845,0,1754531947,13908.58752981999,-20.842233539995505,53070.2065968 2025-08-07,01:59:09.000,219,11064181,116765,0,1754531948,13908.59426613,-20.8563318000015,53070.19960968001 2025-08-07,01:59:10.000,219,11064200,116845,0,1754531949,13908.5740572,-20.8563318000015,53070.19262256 2025-08-07,01:59:11.000,219,11064132,116845,0,1754531950,13908.560584579995,-20.884528319998935,53070.21358392 2025-08-07,01:59:12.000,219,11064163,116805,0,1754531951,13908.49322148,-20.940921360001084,53070.19960968001 2025-08-07,01:59:13.000,219,11064153,116765,0,1754531952,13908.47301255,-20.97616700999788,53070.22057104001 2025-08-07,01:59:14.000,219,11064145,116685,0,1754531953,13908.42585837999,-21.03960917999939,53070.21358392 2025-08-07,01:59:15.000,219,11064131,116885,0,1754531954,13908.398913139994,-21.060756569997466,53070.16467408 2025-08-07,01:59:16.000,219,11064142,116885,0,1754531955,13908.398913139994,-21.103051350000896,53070.178648320005 2025-08-07,01:59:17.000,219,11064149,116845,0,1754531956,13908.338286349994,-21.16649351999513,53070.16467408 2025-08-07,01:59:18.000,219,11064192,116885,0,1754531957,13908.345022659989,-21.21583742999792,53070.15768696 2025-08-07,01:59:19.000,219,11064145,116885,0,1754531958,13908.318077419994,-21.236984819995996,53070.10179000001 2025-08-07,01:59:20.000,219,11064158,116805,0,1754531959,13908.365231589989,-21.229935689996637,53070.129738480005 2025-08-07,01:59:21.000,219,11064162,116965,0,1754531960,13908.351758969999,-21.272230470000068,53070.05288016001 2025-08-07,01:59:22.000,219,11064195,116805,0,1754531961,13908.304604799989,-21.286328729998786,53070.17166120001 2025-08-07,01:59:23.000,219,11064164,116645,0,1754531962,13908.351758969999,-21.279279599999427,53070.15069984001 2025-08-07,01:59:24.000,219,11064165,116845,0,1754531963,13908.365231589989,-21.26518134000071,53070.22057104001 2025-08-07,01:59:25.000,219,11064135,116805,0,1754531964,13908.378704209994,-21.26518134000071,53070.26249376 2025-08-07,01:59:26.000,219,11064110,116685,0,1754531965,13908.46627623999,-21.25108308000199,53070.23454528 2025-08-07,01:59:27.000,219,11064158,116725,0,1754531966,13908.499957789994,-21.20878829999856,53070.26249376 2025-08-07,01:59:28.000,219,11064182,116805,0,1754531967,13908.5740572,-21.131247869998333,53070.29044224001 2025-08-07,01:59:29.000,219,11064183,116805,0,1754531968,13908.64815660999,-21.110100480000256,53070.32537784 2025-08-07,01:59:30.000,219,11064177,116805,0,1754531969,13908.68857446999,-21.053707439998107,53070.33236496 2025-08-07,01:59:31.000,219,11064143,117005,0,1754531970,13908.75593757,-21.046658309998747,53070.35332632 2025-08-07,01:59:32.000,219,11064194,116725,0,1754531971,13908.850245909991,-21.03960917999939,53070.346339200005 2025-08-07,01:59:33.000,219,11064194,116725,0,1754531972,13908.89740008,-21.01141266000195,53070.36031344 2025-08-07,01:59:34.000,219,11064189,117085,0,1754531973,13908.971499489991,-21.03256005000003,53070.40223616 2025-08-07,01:59:35.000,219,11064194,116605,0,1754531974,13909.045598899997,-21.004363529995317,53070.346339200005 2025-08-07,01:59:36.000,219,11064139,116645,0,1754531975,13909.079280450002,-21.01141266000195,53070.36031344 2025-08-07,01:59:37.000,219,11064180,116765,0,1754531976,13909.166852479997,-21.053707439998107,53070.465120240005 2025-08-07,01:59:38.000,219,11064177,116725,0,1754531977,13909.180325100002,-21.081903959995543,53070.50005584 2025-08-07,01:59:39.000,219,11064153,116805,0,1754531978,13909.220742960002,-21.103051350000896,53070.50005584 2025-08-07,01:59:40.000,219,11064203,116685,0,1754531979,13909.220742960002,-21.16649351999513,53070.47909448 2025-08-07,01:59:41.000,219,11064163,116685,0,1754531980,13909.247688199997,-21.222886559997278,53070.50005584 2025-08-07,01:59:42.000,219,11064191,116725,0,1754531981,13909.240951890002,-21.32157437999558,53070.5210172 2025-08-07,01:59:43.000,219,11064138,116525,0,1754531982,13909.214006649992,-21.342721770000935,53070.47210736 2025-08-07,01:59:44.000,219,11064217,116405,0,1754531983,13909.187061409997,-21.42731133000052,53070.50704296001 2025-08-07,01:59:45.000,219,11064273,116965,0,1754531984,13909.200534030002,-21.504851760000747,53070.5210172 2025-08-07,01:59:46.000,219,11064132,117285,0,1754531985,13909.180325100002,-21.540097409997543,53070.49306872 2025-08-07,01:59:47.000,219,11064163,116925,0,1754531986,13909.126434619997,-21.65288349000184,53070.49306872 2025-08-07,01:59:48.000,219,11064175,116845,0,1754531987,13909.099489380002,-21.681080009999278,53070.50704296001 2025-08-07,01:59:49.000,219,11064133,116845,0,1754531988,13909.052335209992,-21.709276529996714,53070.451146 2025-08-07,01:59:50.000,219,11064182,116925,0,1754531989,13908.964763179996,-21.744522180000786,53070.52800432 2025-08-07,01:59:51.000,219,11064175,116965,0,1754531990,13908.937817940001,-21.7938660899963,53070.54896568 2025-08-07,01:59:52.000,219,11064208,116725,0,1754531991,13908.883927459996,-21.772718699998222,53070.5210172 2025-08-07,01:59:53.000,219,11064199,116845,0,1754531992,13908.850245909991,-21.77976782999758,53070.47210736 2025-08-07,01:59:54.000,219,11064160,116765,0,1754531993,13908.7761465,-21.80091521999566,53070.43717176001 2025-08-07,01:59:55.000,219,11064211,116845,0,1754531994,13908.75593757,-21.77976782999758,53070.47210736 2025-08-07,01:59:56.000,219,11064183,116725,0,1754531995,13908.69531078,-21.737473050001427,53070.45813312001 2025-08-07,01:59:57.000,219,11064188,116645,0,1754531996,13908.64815660999,-21.730423920002067,53070.43717176001 2025-08-07,01:59:58.000,219,11064221,116645,0,1754531997,13908.59426613,-21.723374789995432,53070.451146 2025-08-07,01:59:59.000,219,11064162,116925,0,1754531998,13908.580793509995,-21.765669569998863,53070.3812748 2025-08-07,02:00:00.000,219,11064192,116965,0,1754531999,13908.5740572,-21.702227399997355,53070.416210400006 2025-08-07,02:00:01.000,219,11064178,116885,0,1754532000,13908.49322148,-21.716325659996073,53070.33935208001 2025-08-07,02:00:02.000,219,11064230,116765,0,1754532001,13908.50669409999,-21.716325659996073,53070.416210400006 2025-08-07,02:00:03.000,219,11064227,116845,0,1754532002,13908.47301255,-21.695178269997996,53070.3812748 2025-08-07,02:00:04.000,219,11064153,116885,0,1754532003,13908.52690302999,-21.681080009999278,53070.3812748 2025-08-07,02:00:05.000,219,11064176,116765,0,1754532004,13908.50669409999,-21.67403087999992,53070.40223616 2025-08-07,02:00:06.000,219,11064175,116765,0,1754532005,13908.479748859994,-21.62468696999713,53070.346339200005 2025-08-07,02:00:07.000,219,11064222,116885,0,1754532006,13908.53363934,-21.638785229995847,53070.37428768 2025-08-07,02:00:08.000,219,11064173,116765,0,1754532007,13908.50669409999,-21.62468696999713,53070.33935208001 2025-08-07,02:00:09.000,219,11064229,116765,0,1754532008,13908.50669409999,-21.60353957999905,53070.36031344 2025-08-07,02:00:10.000,219,11064282,116685,0,1754532009,13908.479748859994,-21.60353957999905,53070.35332632 2025-08-07,02:00:11.000,219,11064151,116965,0,1754532010,13908.47301255,-21.596490449999692,53070.36730056001 2025-08-07,02:00:12.000,219,11064184,116605,0,1754532011,13908.479748859994,-21.568293930002255,53070.38826192001 2025-08-07,02:00:13.000,219,11064203,116965,0,1754532012,13908.432594689999,-21.547146539996902,53070.38826192001 2025-08-07,02:00:14.000,219,11064148,116605,0,1754532013,13908.44606730999,-21.511900890000106,53070.346339200005 2025-08-07,02:00:15.000,219,11064164,116765,0,1754532014,13908.44606730999,-21.49075350000203,53070.36031344 2025-08-07,02:00:16.000,219,11064200,116845,0,1754532015,13908.42585837999,-21.518950019999465,53070.30441648 2025-08-07,02:00:17.000,219,11064150,116965,0,1754532016,13908.419122069994,-21.483704369995394,53070.35332632 2025-08-07,02:00:18.000,219,11064219,116645,0,1754532017,13908.44606730999,-21.49075350000203,53070.33935208001 2025-08-07,02:00:19.000,219,11064150,116605,0,1754532018,13908.392176829999,-21.547146539996902,53070.29044224001 2025-08-07,02:00:20.000,219,11064234,116805,0,1754532019,13908.398913139994,-21.575343060001615,53070.30441648 2025-08-07,02:00:21.000,219,11064237,116565,0,1754532020,13908.345022659989,-21.61058870999841,53070.25550664 2025-08-07,02:00:22.000,219,11064202,116925,0,1754532021,13908.338286349994,-21.65288349000184,53070.29044224001 2025-08-07,02:00:23.000,219,11064182,116805,0,1754532022,13908.311341109998,-21.681080009999278,53070.276468000004 2025-08-07,02:00:24.000,219,11064220,117125,0,1754532023,13908.304604799989,-21.67403087999992,53070.227558160004 2025-08-07,02:00:25.000,219,11064181,117005,0,1754532024,13908.291132179998,-21.695178269997996,53070.21358392 2025-08-07,02:00:26.000,219,11064128,116765,0,1754532025,13908.291132179998,-21.80091521999566,53070.16467408 2025-08-07,02:00:27.000,219,11064234,116765,0,1754532026,13908.270923249998,-21.82911174000037,53070.21358392 2025-08-07,02:00:28.000,219,11064133,116605,0,1754532027,13908.230505389998,-21.83616086999973,53070.227558160004 2025-08-07,02:00:29.000,219,11064139,117005,0,1754532028,13908.237241699993,-21.871406519996526,53070.26948088001 2025-08-07,02:00:30.000,219,11064215,116685,0,1754532029,13908.277659559993,-21.84320999999909,53070.17166120001 2025-08-07,02:00:31.000,219,11064179,116525,0,1754532030,13908.190087529998,-21.864357389997167,53070.16467408 2025-08-07,02:00:32.000,219,11064213,116645,0,1754532031,13908.210296459998,-21.7938660899963,53070.227558160004 2025-08-07,02:00:33.000,219,11064216,116765,0,1754532032,13908.243978009988,-21.822062610001012,53070.23454528 2025-08-07,02:00:34.000,219,11064158,116525,0,1754532033,13908.223769079988,-21.751571310000145,53070.19960968001 2025-08-07,02:00:35.000,219,11064180,116965,0,1754532034,13908.230505389998,-21.758620439999504,53070.178648320005 2025-08-07,02:00:36.000,219,11064150,116605,0,1754532035,13908.270923249998,-21.688129139998637,53070.16467408 2025-08-07,02:00:37.000,219,11064214,116845,0,1754532036,13908.223769079988,-21.6599326200012,53070.227558160004 2025-08-07,02:00:38.000,219,11064203,116805,0,1754532037,13908.311341109998,-21.62468696999713,53070.22057104001 2025-08-07,02:00:39.000,219,11064175,116965,0,1754532038,13908.284395869989,-21.568293930002255,53070.19960968001 2025-08-07,02:00:40.000,219,11064213,116725,0,1754532039,13908.196823839993,-21.568293930002255,53070.19262256 2025-08-07,02:00:41.000,219,11064197,116805,0,1754532040,13908.277659559993,-21.504851760000747,53070.178648320005 2025-08-07,02:00:42.000,219,11064139,116605,0,1754532041,13908.291132179998,-21.469606109996676,53070.16467408 2025-08-07,02:00:43.000,219,11064238,116685,0,1754532042,13908.324813729989,-21.43436045999988,53070.19960968001 2025-08-07,02:00:44.000,219,11064128,116805,0,1754532043,13908.338286349994,-21.462556979997316,53070.19960968001 2025-08-07,02:00:45.000,219,11064186,116485,0,1754532044,13908.331550039999,-21.476655239996035,53070.1367256 2025-08-07,02:00:46.000,219,11064165,116725,0,1754532045,13908.297868489994,-21.462556979997316,53070.24153240001 2025-08-07,02:00:47.000,219,11064185,116605,0,1754532046,13908.318077419994,-21.511900890000106,53070.26948088001 2025-08-07,02:00:48.000,219,11064187,116805,0,1754532047,13908.345022659989,-21.518950019999465,53070.26948088001 2025-08-07,02:00:49.000,219,11064117,116605,0,1754532048,13908.297868489994,-21.547146539996902,53070.22057104001 2025-08-07,02:00:50.000,219,11064190,116805,0,1754532049,13908.304604799989,-21.589441320000333,53070.23454528 2025-08-07,02:00:51.000,219,11064171,116685,0,1754532050,13908.243978009988,-21.596490449999692,53070.22057104001 2025-08-07,02:00:52.000,219,11064184,116885,0,1754532051,13908.190087529998,-21.596490449999692,53070.21358392 2025-08-07,02:00:53.000,219,11064206,116725,0,1754532052,13908.183351219988,-21.645834359995206,53070.26249376 2025-08-07,02:00:54.000,219,11064186,116965,0,1754532053,13908.163142289988,-21.65288349000184,53070.22057104001 2025-08-07,02:00:55.000,219,11064131,117125,0,1754532054,13908.109251809998,-21.67403087999992,53070.28345512 2025-08-07,02:00:56.000,219,11064202,117005,0,1754532055,13908.089042879998,-21.65288349000184,53070.248519520006 2025-08-07,02:00:57.000,219,11064220,116885,0,1754532056,13908.055361329993,-21.67403087999992,53070.276468000004 2025-08-07,02:00:58.000,219,11064183,116605,0,1754532057,13908.035152399993,-21.66698175000056,53070.22057104001 2025-08-07,02:00:59.000,219,11064173,116685,0,1754532058,13908.001470850002,-21.695178269997996,53070.22057104001 2025-08-07,02:01:00.000,219,11064196,116605,0,1754532059,13908.035152399993,-21.695178269997996,53070.178648320005 2025-08-07,02:01:01.000,219,11064195,116605,0,1754532060,13908.035152399993,-21.695178269997996,53070.15768696 2025-08-07,02:01:02.000,219,11064181,116525,0,1754532061,13908.028416089997,-21.681080009999278,53070.1367256 2025-08-07,02:01:03.000,219,11064182,116685,0,1754532062,13908.035152399993,-21.688129139998637,53070.16467408 2025-08-07,02:01:04.000,219,11064180,116645,0,1754532063,13908.008207159997,-21.67403087999992,53070.19960968001 2025-08-07,02:01:05.000,219,11064176,116685,0,1754532064,13908.048625019997,-21.730423920002067,53070.16467408 2025-08-07,02:01:06.000,219,11064211,116805,0,1754532065,13908.075570259993,-21.737473050001427,53070.18563544 2025-08-07,02:01:07.000,219,11064194,116765,0,1754532066,13908.068833949997,-21.758620439999504,53070.15069984001 2025-08-07,02:01:08.000,219,11064209,116445,0,1754532067,13908.095779189993,-21.807964350002294,53070.14371272 2025-08-07,02:01:09.000,219,11064191,116365,0,1754532068,13908.136197049993,-21.85025912999845,53070.11576424 2025-08-07,02:01:10.000,219,11064175,116805,0,1754532069,13908.136197049993,-21.89255391000188,53070.1367256 2025-08-07,02:01:11.000,219,11064204,116725,0,1754532070,13908.136197049993,-21.948946949996753,53070.1367256 2025-08-07,02:01:12.000,219,11064200,116645,0,1754532071,13908.149669669998,-21.948946949996753,53070.12275136001 2025-08-07,02:01:13.000,219,11064198,116605,0,1754532072,13908.183351219988,-22.0053399899989,53070.108777120004 2025-08-07,02:01:14.000,219,11064197,116605,0,1754532073,13908.163142289988,-22.06878216000041,53070.10179000001 2025-08-07,02:01:15.000,219,11064216,116965,0,1754532074,13908.129460739998,-22.082880419999128,53070.108777120004 2025-08-07,02:01:16.000,219,11064137,117005,0,1754532075,13908.095779189993,-22.06878216000041,53070.09480288 2025-08-07,02:01:17.000,219,11064143,116685,0,1754532076,13908.068833949997,-22.096978679997846,53070.12275136001 2025-08-07,02:01:18.000,219,11064145,116725,0,1754532077,13907.974525609992,-22.125175199995283,53070.14371272 2025-08-07,02:01:19.000,219,11064125,116805,0,1754532078,13907.961052990002,-22.132224330001918,53070.10179000001 2025-08-07,02:01:20.000,219,11064201,116565,0,1754532079,13907.947580369997,-22.06878216000041,53070.08781576 2025-08-07,02:01:21.000,219,11064212,116605,0,1754532080,13907.927371439997,-22.06173303000105,53070.09480288 2025-08-07,02:01:22.000,219,11064190,117045,0,1754532081,13907.873480959992,-22.01943824999762,53070.05288016001 2025-08-07,02:01:23.000,219,11064177,116965,0,1754532082,13907.846535719997,-21.998290859999543,53070.108777120004 2025-08-07,02:01:24.000,219,11064118,116605,0,1754532083,13907.833063099992,-21.941897819997394,53070.0668544 2025-08-07,02:01:25.000,219,11064210,116605,0,1754532084,13907.839799410001,-21.906652170000598,53070.10179000001 2025-08-07,02:01:26.000,219,11064176,116645,0,1754532085,13907.812854169992,-21.89255391000188,53070.19262256 2025-08-07,02:01:27.000,219,11064241,116365,0,1754532086,13907.799381550001,-21.822062610001012,53070.108777120004 2025-08-07,02:01:28.000,219,11064190,116605,0,1754532087,13907.799381550001,-21.822062610001012,53070.12275136001 2025-08-07,02:01:29.000,219,11064191,116885,0,1754532088,13907.799381550001,-21.84320999999909,53070.15069984001 2025-08-07,02:01:30.000,219,11064203,116925,0,1754532089,13907.806117859996,-21.822062610001012,53070.08781576 2025-08-07,02:01:31.000,219,11064192,116445,0,1754532090,13907.812854169992,-21.77976782999758,53070.129738480005 2025-08-07,02:01:32.000,219,11064141,116565,0,1754532091,13907.833063099992,-21.80091521999566,53070.11576424 2025-08-07,02:01:33.000,219,11064206,116805,0,1754532092,13907.806117859996,-21.77976782999758,53070.05288016001 2025-08-07,02:01:34.000,219,11064119,116605,0,1754532093,13907.886953579997,-21.7938660899963,53070.0668544 2025-08-07,02:01:35.000,219,11064137,116805,0,1754532094,13907.913898819992,-21.80091521999566,53070.09480288 2025-08-07,02:01:36.000,219,11064156,116925,0,1754532095,13907.947580369997,-21.84320999999909,53070.080828640006 2025-08-07,02:01:37.000,219,11064145,116685,0,1754532096,13907.981261920002,-21.878455649995885,53070.080828640006 2025-08-07,02:01:38.000,219,11064195,116765,0,1754532097,13908.028416089997,-21.906652170000598,53070.05288016001 2025-08-07,02:01:39.000,219,11064158,116845,0,1754532098,13908.062097640002,-21.977143470001465,53070.010957440005 2025-08-07,02:01:40.000,219,11064164,116685,0,1754532099,13908.102515500002,-22.0053399899989,53070.010957440005 2025-08-07,02:01:41.000,219,11064187,116845,0,1754532100,13908.089042879998,-22.06173303000105,53070.00397032001 2025-08-07,02:01:42.000,219,11064149,116885,0,1754532101,13908.109251809998,-22.104027809997206,53069.98999608 2025-08-07,02:01:43.000,219,11064133,116605,0,1754532102,13908.102515500002,-22.167469979998714,53069.9969832 2025-08-07,02:01:44.000,219,11064191,116525,0,1754532103,13908.169878599998,-22.230912150000222,53069.97602184 2025-08-07,02:01:45.000,219,11064207,116605,0,1754532104,13908.102515500002,-22.2520595399983,53069.97602184 2025-08-07,02:01:46.000,219,11064113,116725,0,1754532105,13908.095779189993,-22.287305189995095,53069.941086240004 2025-08-07,02:01:47.000,219,11064180,116645,0,1754532106,13908.102515500002,-22.322550839999167,53069.96903472 2025-08-07,02:01:48.000,219,11064187,116805,0,1754532107,13908.089042879998,-22.336649099997885,53069.97602184 2025-08-07,02:01:49.000,219,11064186,116605,0,1754532108,13908.115988119993,-22.357796489995962,53070.010957440005 2025-08-07,02:01:50.000,219,11064132,116805,0,1754532109,13908.102515500002,-22.371894750001957,53070.03191880001 2025-08-07,02:01:51.000,219,11064186,116365,0,1754532110,13908.122724430003,-22.357796489995962,53070.04589304 2025-08-07,02:01:52.000,219,11064215,116445,0,1754532111,13908.109251809998,-22.343698229997244,53070.05288016001 2025-08-07,02:01:53.000,219,11064169,116645,0,1754532112,13908.190087529998,-22.371894750001957,53070.05288016001 2025-08-07,02:01:54.000,219,11064136,116765,0,1754532113,13908.203560149988,-22.329599969998526,53070.080828640006 2025-08-07,02:01:55.000,219,11064218,116485,0,1754532114,13908.203560149988,-22.280256059995736,53070.080828640006 2025-08-07,02:01:56.000,219,11064161,116685,0,1754532115,13908.183351219988,-22.25910866999766,53070.0668544 2025-08-07,02:01:57.000,219,11064150,116565,0,1754532116,13908.156405979993,-22.216813890001504,53070.09480288 2025-08-07,02:01:58.000,219,11064253,116725,0,1754532117,13908.163142289988,-22.153371719999996,53070.17166120001 2025-08-07,02:01:59.000,219,11064230,116645,0,1754532118,13908.176614909993,-22.118126069995924,53070.15069984001 2025-08-07,02:02:00.000,219,11064226,116525,0,1754532119,13908.163142289988,-22.132224330001918,53070.19262256 2025-08-07,02:02:01.000,219,11064167,116645,0,1754532120,13908.149669669998,-22.047634770002333,53070.16467408 2025-08-07,02:02:02.000,219,11064227,116765,0,1754532121,13908.122724430003,-22.06173303000105,53070.17166120001 2025-08-07,02:02:03.000,219,11064210,116765,0,1754532122,13908.102515500002,-22.089929549998487,53070.19262256 2025-08-07,02:02:04.000,219,11064144,116805,0,1754532123,13908.035152399993,-22.06173303000105,53070.19960968001 2025-08-07,02:02:05.000,219,11064219,116525,0,1754532124,13907.981261920002,-22.05468390000169,53070.15768696 2025-08-07,02:02:06.000,219,11064165,116645,0,1754532125,13907.940844060002,-22.06878216000041,53070.15069984001 2025-08-07,02:02:07.000,219,11064230,116845,0,1754532126,13907.873480959992,-22.082880419999128,53070.16467408 2025-08-07,02:02:08.000,219,11064184,116685,0,1754532127,13907.826326789997,-22.089929549998487,53070.14371272 2025-08-07,02:02:09.000,219,11064218,116845,0,1754532128,13907.799381550001,-22.132224330001918,53070.108777120004 2025-08-07,02:02:10.000,219,11064209,116805,0,1754532129,13907.752227379991,-22.19566649999615,53070.10179000001 2025-08-07,02:02:11.000,219,11064187,116725,0,1754532130,13907.6983369,-22.25910866999766,53070.059867280004 2025-08-07,02:02:12.000,219,11064203,116685,0,1754532131,13907.65791904,-22.322550839999167,53070.03191880001 2025-08-07,02:02:13.000,219,11064212,116725,0,1754532132,13907.61076486999,-22.357796489995962,53069.96903472 2025-08-07,02:02:14.000,219,11064156,116925,0,1754532133,13907.644446419996,-22.42828778999683,53070.00397032001 2025-08-07,02:02:15.000,219,11064231,116765,0,1754532134,13907.59729225,-22.449435180002183,53069.97602184 2025-08-07,02:02:16.000,219,11064150,116725,0,1754532135,13907.604028559996,-22.53402474000177,53069.95506048001 2025-08-07,02:02:17.000,219,11064176,116725,0,1754532136,13907.583819629996,-22.590417779996642,53069.98999608 2025-08-07,02:02:18.000,219,11064205,116645,0,1754532137,13907.59055593999,-22.66795820999687,53069.94807336 2025-08-07,02:02:19.000,219,11064220,116525,0,1754532138,13907.57034700999,-22.69615473000158,53069.95506048001 2025-08-07,02:02:20.000,219,11064188,116885,0,1754532139,13907.583819629996,-22.766646029995172,53069.93409912001 2025-08-07,02:02:21.000,219,11064166,117005,0,1754532140,13907.61076486999,-22.745498639997095,53069.89916352 2025-08-07,02:02:22.000,219,11064154,116605,0,1754532141,13907.63771011,-22.780744290001167,53069.90615064001 2025-08-07,02:02:23.000,219,11064200,116445,0,1754532142,13907.684864279996,-22.773695160001807,53069.87820216 2025-08-07,02:02:24.000,219,11064156,116845,0,1754532143,13907.725282139996,-22.759596899995813,53069.86422792001 2025-08-07,02:02:25.000,219,11064202,116805,0,1754532144,13907.772436309991,-22.759596899995813,53069.80134384 2025-08-07,02:02:26.000,219,11064160,116645,0,1754532145,13907.853272029992,-22.766646029995172,53069.86422792001 2025-08-07,02:02:27.000,219,11064203,116725,0,1754532146,13907.866744649997,-22.759596899995813,53069.86422792001 2025-08-07,02:02:28.000,219,11064172,116845,0,1754532147,13907.920635130002,-22.682056469995587,53069.857240799996 2025-08-07,02:02:29.000,219,11064191,117005,0,1754532148,13908.001470850002,-22.65385994999815,53069.892176400004 2025-08-07,02:02:30.000,219,11064181,116685,0,1754532149,13908.014943469992,-22.618614300001354,53069.93409912001 2025-08-07,02:02:31.000,219,11064185,116605,0,1754532150,13908.122724430003,-22.519926479995775,53069.93409912001 2025-08-07,02:02:32.000,219,11064150,116645,0,1754532151,13908.129460739998,-22.512877349996415,53069.94807336 2025-08-07,02:02:33.000,219,11064144,116445,0,1754532152,13908.196823839993,-22.47058257000026,53069.927112 2025-08-07,02:02:34.000,219,11064153,116925,0,1754532153,13908.223769079988,-22.407140399998752,53070.01794456 2025-08-07,02:02:35.000,219,11064162,116645,0,1754532154,13908.284395869989,-22.343698229997244,53069.96903472 2025-08-07,02:02:36.000,219,11064217,116805,0,1754532155,13908.331550039999,-22.2520595399983,53070.05288016001 2025-08-07,02:02:37.000,219,11064254,116725,0,1754532156,13908.318077419994,-22.20271562999551,53070.01794456 2025-08-07,02:02:38.000,219,11064207,116365,0,1754532157,13908.358495279994,-22.18861736999679,53070.07384152001 2025-08-07,02:02:39.000,219,11064194,116805,0,1754532158,13908.365231589989,-22.089929549998487,53070.09480288 2025-08-07,02:02:40.000,219,11064168,116805,0,1754532159,13908.412385759999,-22.06878216000041,53070.080828640006 2025-08-07,02:02:41.000,219,11064180,116725,0,1754532160,13908.46627623999,-22.06878216000041,53070.1367256 2025-08-07,02:02:42.000,219,11064199,116565,0,1754532161,13908.51343041,-22.047634770002333,53070.178648320005 2025-08-07,02:02:43.000,219,11064199,116885,0,1754532162,13908.52690302999,-21.977143470001465,53070.17166120001 2025-08-07,02:02:44.000,219,11064184,116685,0,1754532163,13908.601002439995,-21.991241730000183,53070.2065968 2025-08-07,02:02:45.000,219,11064188,116805,0,1754532164,13908.5740572,-21.941897819997394,53070.19960968001 2025-08-07,02:02:46.000,219,11064171,116565,0,1754532165,13908.621211369995,-21.977143470001465,53070.23454528 2025-08-07,02:02:47.000,219,11064179,116565,0,1754532166,13908.63468399,-21.948946949996753,53070.18563544 2025-08-07,02:02:48.000,219,11064177,116525,0,1754532167,13908.66836553999,-21.948946949996753,53070.19262256 2025-08-07,02:02:49.000,219,11064143,116565,0,1754532168,13908.78961911999,-21.998290859999543,53070.26249376 2025-08-07,02:02:50.000,219,11064219,116445,0,1754532169,13908.75593757,-21.991241730000183,53070.26948088001 2025-08-07,02:02:51.000,219,11064211,116805,0,1754532170,13908.79635543,-22.05468390000169,53070.227558160004 2025-08-07,02:02:52.000,219,11064189,116445,0,1754532171,13908.80982804999,-22.096978679997846,53070.28345512 2025-08-07,02:02:53.000,219,11064170,116765,0,1754532172,13908.87719115,-22.18861736999679,53070.33236496 2025-08-07,02:02:54.000,219,11064210,116605,0,1754532173,13908.944554249996,-22.24501040999894,53070.29044224001 2025-08-07,02:02:55.000,219,11064228,116685,0,1754532174,13908.964763179996,-22.2520595399983,53070.35332632 2025-08-07,02:02:56.000,219,11064203,116885,0,1754532175,13908.951290559991,-22.30140345000109,53070.3114036 2025-08-07,02:02:57.000,219,11064151,117165,0,1754532176,13908.951290559991,-22.29435432000173,53070.32537784 2025-08-07,02:02:58.000,219,11064153,116645,0,1754532177,13908.958026870001,-22.29435432000173,53070.32537784 2025-08-07,02:02:59.000,219,11064187,116805,0,1754532178,13909.011917349992,-22.315501709999808,53070.36730056001 2025-08-07,02:03:00.000,219,11064177,116645,0,1754532179,13909.018653660001,-22.350747359996603,53070.32537784 2025-08-07,02:03:01.000,219,11064201,116565,0,1754532180,13909.072544139992,-22.336649099997885,53070.33935208001 2025-08-07,02:03:02.000,219,11064187,116645,0,1754532181,13909.112961999992,-22.30845258000045,53070.3812748 2025-08-07,02:03:03.000,219,11064231,116605,0,1754532182,13909.119698310002,-22.280256059995736,53070.38826192001 2025-08-07,02:03:04.000,219,11064162,116685,0,1754532183,13909.146643549997,-22.266157799997018,53070.451146 2025-08-07,02:03:05.000,219,11064194,116725,0,1754532184,13909.139907240002,-22.24501040999894,53070.43018464 2025-08-07,02:03:06.000,219,11064217,116565,0,1754532185,13909.200534030002,-22.209764760002145,53070.45813312001 2025-08-07,02:03:07.000,219,11064179,116605,0,1754532186,13909.234215579992,-22.153371719999996,53070.50005584 2025-08-07,02:03:08.000,219,11064137,116805,0,1754532187,13909.254424509993,-22.139273460001277,53070.45813312001 2025-08-07,02:03:09.000,219,11064135,116605,0,1754532188,13909.281369750002,-22.104027809997206,53070.45813312001 2025-08-07,02:03:10.000,219,11064234,116845,0,1754532189,13909.261160820002,-22.06173303000105,53070.45813312001 2025-08-07,02:03:11.000,219,11064206,116965,0,1754532190,13909.315051299993,-22.02648737999698,53070.514030080005 2025-08-07,02:03:12.000,219,11064150,116645,0,1754532191,13909.281369750002,-22.01238911999826,53070.48608160001 2025-08-07,02:03:13.000,219,11064223,116805,0,1754532192,13909.274633439993,-21.998290859999543,53070.514030080005 2025-08-07,02:03:14.000,219,11064214,116805,0,1754532193,13909.254424509993,-21.96304520999547,53070.48608160001 2025-08-07,02:03:15.000,219,11064181,116925,0,1754532194,13909.227479269997,-21.913701299999957,53070.56992704 2025-08-07,02:03:16.000,219,11064223,116805,0,1754532195,13909.261160820002,-21.934848689998034,53070.57691416001 2025-08-07,02:03:17.000,219,11064196,116685,0,1754532196,13909.187061409997,-21.920750429999316,53070.55595280001 2025-08-07,02:03:18.000,219,11064230,116685,0,1754532197,13909.126434619997,-21.89255391000188,53070.62582400001 2025-08-07,02:03:19.000,219,11064166,116645,0,1754532198,13909.146643549997,-21.885504779995244,53070.611849760004 2025-08-07,02:03:20.000,219,11064200,116565,0,1754532199,13909.086016759997,-21.885504779995244,53070.65377248001 2025-08-07,02:03:21.000,219,11064216,116685,0,1754532200,13909.160116170002,-21.878455649995885,53070.611849760004 2025-08-07,02:03:22.000,219,11064170,116885,0,1754532201,13909.153379859992,-21.89960304000124,53070.62582400001 2025-08-07,02:03:23.000,219,11064251,116805,0,1754532202,13909.139907240002,-21.934848689998034,53070.63979824 2025-08-07,02:03:24.000,219,11064186,116765,0,1754532203,13909.079280450002,-21.96304520999547,53070.57691416001 2025-08-07,02:03:25.000,219,11064135,116605,0,1754532204,13909.099489380002,-21.970094340002106,53070.5908884 2025-08-07,02:03:26.000,219,11064170,116525,0,1754532205,13909.119698310002,-22.03353650999634,53070.57691416001 2025-08-07,02:03:27.000,219,11064178,116285,0,1754532206,13909.126434619997,-22.06173303000105,53070.57691416001 2025-08-07,02:03:28.000,219,11064231,116445,0,1754532207,13909.146643549997,-22.125175199995283,53070.5210172 2025-08-07,02:03:29.000,219,11064211,116885,0,1754532208,13909.180325100002,-22.181568239997432,53070.583901280006 2025-08-07,02:03:30.000,219,11064162,116725,0,1754532209,13909.220742960002,-22.223863020000863,53070.53499144001 2025-08-07,02:03:31.000,219,11064190,116325,0,1754532210,13909.288106059998,-22.2520595399983,53070.56992704 2025-08-07,02:03:32.000,219,11064176,116445,0,1754532211,13909.321787610003,-22.2520595399983,53070.56992704 2025-08-07,02:03:33.000,219,11064180,116685,0,1754532212,13909.416095949993,-22.322550839999167,53070.55595280001 2025-08-07,02:03:34.000,219,11064184,116965,0,1754532213,13909.429568569998,-22.315501709999808,53070.57691416001 2025-08-07,02:03:35.000,219,11064216,116645,0,1754532214,13909.483459049989,-22.329599969998526,53070.57691416001 2025-08-07,02:03:36.000,219,11064177,116925,0,1754532215,13909.530613219998,-22.442386049995548,53070.50704296001 2025-08-07,02:03:37.000,219,11064181,116645,0,1754532216,13909.584503699989,-22.442386049995548,53070.5908884 2025-08-07,02:03:38.000,219,11064211,116805,0,1754532217,13909.631657869999,-22.491729959998338,53070.56992704 2025-08-07,02:03:39.000,219,11064222,116645,0,1754532218,13909.651866799999,-22.47763169999962,53070.63979824 2025-08-07,02:03:40.000,219,11064159,116645,0,1754532219,13909.68554834999,-22.442386049995548,53070.61883688 2025-08-07,02:03:41.000,219,11064203,116285,0,1754532220,13909.658603109994,-22.47058257000026,53070.5908884 2025-08-07,02:03:42.000,219,11064222,116685,0,1754532221,13909.638394179994,-22.449435180002183,53070.60486264001 2025-08-07,02:03:43.000,219,11064167,116645,0,1754532222,13909.631657869999,-22.456484310001542,53070.66774672 2025-08-07,02:03:44.000,219,11064188,116725,0,1754532223,13909.631657869999,-22.449435180002183,53070.67473384001 2025-08-07,02:03:45.000,219,11064234,116645,0,1754532224,13909.597976319994,-22.42828778999683,53070.67473384001 2025-08-07,02:03:46.000,219,11064244,116645,0,1754532225,13909.618185249994,-22.400091269999393,53070.70268232001 2025-08-07,02:03:47.000,219,11064172,116525,0,1754532226,13909.550822149999,-22.36484561999532,53070.6956952 2025-08-07,02:03:48.000,219,11064147,116605,0,1754532227,13909.510404289998,-22.322550839999167,53070.681720960005 2025-08-07,02:03:49.000,219,11064209,116565,0,1754532228,13909.490195359998,-22.322550839999167,53070.681720960005 2025-08-07,02:03:50.000,219,11064191,116605,0,1754532229,13909.416095949993,-22.266157799997018,53070.70966944 2025-08-07,02:03:51.000,219,11064157,116805,0,1754532230,13909.389150709998,-22.266157799997018,53070.681720960005 2025-08-07,02:03:52.000,219,11064200,116805,0,1754532231,13909.362205469988,-22.209764760002145,53070.681720960005 2025-08-07,02:03:53.000,219,11064194,116685,0,1754532232,13909.348732849998,-22.24501040999894,53070.63979824 2025-08-07,02:03:54.000,219,11064214,116525,0,1754532233,13909.328523919998,-22.20271562999551,53070.66774672 2025-08-07,02:03:55.000,219,11064170,116645,0,1754532234,13909.321787610003,-22.216813890001504,53070.681720960005 2025-08-07,02:03:56.000,219,11064210,116645,0,1754532235,13909.267897129997,-22.216813890001504,53070.632811120005 2025-08-07,02:03:57.000,219,11064230,116725,0,1754532236,13909.348732849998,-22.19566649999615,53070.632811120005 2025-08-07,02:03:58.000,219,11064184,116565,0,1754532237,13909.355469159993,-22.230912150000222,53070.61883688 2025-08-07,02:03:59.000,219,11064148,116605,0,1754532238,13909.382414399988,-22.280256059995736,53070.62582400001 2025-08-07,02:04:00.000,219,11064219,116645,0,1754532239,13909.402623329988,-22.30140345000109,53070.62582400001 2025-08-07,02:04:01.000,219,11064199,116525,0,1754532240,13909.416095949993,-22.322550839999167,53070.60486264001 2025-08-07,02:04:02.000,219,11064197,116605,0,1754532241,13909.456513809993,-22.393042140000034,53070.62582400001 2025-08-07,02:04:03.000,219,11064164,116605,0,1754532242,13909.503667979989,-22.449435180002183,53070.65377248001 2025-08-07,02:04:04.000,219,11064166,116805,0,1754532243,13909.483459049989,-22.562221259999205,53070.66774672 2025-08-07,02:04:05.000,219,11064168,116365,0,1754532244,13909.483459049989,-22.64681081999879,53070.61883688 2025-08-07,02:04:06.000,219,11064155,116285,0,1754532245,13909.483459049989,-22.65385994999815,53070.583901280006 2025-08-07,02:04:07.000,219,11064199,116885,0,1754532246,13909.449777499998,-22.71730211999966,53070.65377248001 2025-08-07,02:04:08.000,219,11064184,116525,0,1754532247,13909.469986429998,-22.815989939997962,53070.63979824 2025-08-07,02:04:09.000,219,11064149,116645,0,1754532248,13909.496931669994,-22.808940809998603,53070.64678536 2025-08-07,02:04:10.000,219,11064176,116605,0,1754532249,13909.449777499998,-22.858284720001393,53070.632811120005 2025-08-07,02:04:11.000,219,11064101,116765,0,1754532250,13909.510404289998,-22.88648123999883,53070.63979824 2025-08-07,02:04:12.000,219,11064190,116685,0,1754532251,13909.483459049989,-22.89353036999819,53070.583901280006 2025-08-07,02:04:13.000,219,11064170,116445,0,1754532252,13909.456513809993,-22.89353036999819,53070.632811120005 2025-08-07,02:04:14.000,219,11064204,116525,0,1754532253,13909.463250119989,-22.87943210999947,53070.60486264001 2025-08-07,02:04:15.000,219,11064225,116285,0,1754532254,13909.469986429998,-22.89353036999819,53070.63979824 2025-08-07,02:04:16.000,219,11064180,116805,0,1754532255,13909.476722739993,-22.858284720001393,53070.61883688 2025-08-07,02:04:17.000,219,11064142,116605,0,1754532256,13909.463250119989,-22.815989939997962,53070.611849760004 2025-08-07,02:04:18.000,219,11064230,116485,0,1754532257,13909.476722739993,-22.724351249999017,53070.62582400001 2025-08-07,02:04:19.000,219,11064223,116285,0,1754532258,13909.503667979989,-22.71730211999966,53070.6607596 2025-08-07,02:04:20.000,219,11064169,116525,0,1754532259,13909.557558459994,-22.68910560000222,53070.64678536 2025-08-07,02:04:21.000,219,11064180,116645,0,1754532260,13909.577767389994,-22.625663430000714,53070.681720960005 2025-08-07,02:04:22.000,219,11064214,116645,0,1754532261,13909.604712629989,-22.576319519997924,53070.68870808 2025-08-07,02:04:23.000,219,11064190,116525,0,1754532262,13909.658603109994,-22.519926479995775,53070.71665656 2025-08-07,02:04:24.000,219,11064188,116485,0,1754532263,13909.678812039994,-22.47763169999962,53070.611849760004 2025-08-07,02:04:25.000,219,11064200,116645,0,1754532264,13909.70575727999,-22.47763169999962,53070.681720960005 2025-08-07,02:04:26.000,219,11064168,116605,0,1754532265,13909.77312038,-22.42828778999683,53070.64678536 2025-08-07,02:04:27.000,219,11064165,116605,0,1754532266,13909.8539561,-22.393042140000034,53070.681720960005 2025-08-07,02:04:28.000,219,11064167,116765,0,1754532267,13909.77312038,-22.357796489995962,53070.730630800004 2025-08-07,02:04:29.000,219,11064163,116805,0,1754532268,13909.840483479995,-22.42123865999747,53070.730630800004 2025-08-07,02:04:30.000,219,11064192,116485,0,1754532269,13909.87416503,-22.41418952999811,53070.7655664 2025-08-07,02:04:31.000,219,11064154,116605,0,1754532270,13909.92805550999,-22.407140399998752,53070.800502000006 2025-08-07,02:04:32.000,219,11064199,116445,0,1754532271,13909.97520968,-22.41418952999811,53070.77255352001 2025-08-07,02:04:33.000,219,11064229,116645,0,1754532272,13909.94826443999,-22.4635334400009,53070.80748912 2025-08-07,02:04:34.000,219,11064187,116525,0,1754532273,13909.921319199995,-22.526975609995134,53070.9053088 2025-08-07,02:04:35.000,219,11064177,116645,0,1754532274,13909.90784657999,-22.555172129999846,53070.849411840005 2025-08-07,02:04:36.000,219,11064216,116485,0,1754532275,13909.90784657999,-22.618614300001354,53070.849411840005 2025-08-07,02:04:37.000,219,11064206,116645,0,1754532276,13909.90784657999,-22.66090907999751,53070.87736032 2025-08-07,02:04:38.000,219,11064215,116605,0,1754532277,13909.88763764999,-22.71730211999966,53070.849411840005 2025-08-07,02:04:39.000,219,11064174,116805,0,1754532278,13909.901110269995,-22.766646029995172,53070.87736032 2025-08-07,02:04:40.000,219,11064204,116525,0,1754532279,13909.84721978999,-22.787793420000526,53070.88434744 2025-08-07,02:04:41.000,219,11064240,116645,0,1754532280,13909.87416503,-22.8441864599954,53070.92627016 2025-08-07,02:04:42.000,219,11064198,116605,0,1754532281,13909.840483479995,-22.87238298000011,53070.898321680004 2025-08-07,02:04:43.000,219,11064209,116365,0,1754532282,13909.79332931,-22.851235590002034,53070.87736032 2025-08-07,02:04:44.000,219,11064203,116485,0,1754532283,13909.84721978999,-22.858284720001393,53070.919283040006 2025-08-07,02:04:45.000,219,11064192,116565,0,1754532284,13909.800065619995,-22.815989939997962,53070.92627016 2025-08-07,02:04:46.000,219,11064159,116645,0,1754532285,13909.820274549995,-22.808940809998603,53070.919283040006 2025-08-07,02:04:47.000,219,11064237,116365,0,1754532286,13909.77312038,-22.801891679999244,53070.919283040006 2025-08-07,02:04:48.000,219,11064183,116565,0,1754532287,13909.78659299999,-22.731400379998377,53070.968192880006 2025-08-07,02:04:49.000,219,11064199,116445,0,1754532288,13909.8539561,-22.65385994999815,53070.98915424001 2025-08-07,02:04:50.000,219,11064174,116365,0,1754532289,13909.87416503,-22.65385994999815,53071.02408984 2025-08-07,02:04:51.000,219,11064219,116485,0,1754532290,13909.89437396,-22.526975609995134,53070.99614136 2025-08-07,02:04:52.000,219,11064153,116445,0,1754532291,13909.941528129995,-22.43533691999619,53071.017102720005 2025-08-07,02:04:53.000,219,11064185,116765,0,1754532292,13909.98868229999,-22.357796489995962,53071.05203832 2025-08-07,02:04:54.000,219,11064225,116405,0,1754532293,13909.98868229999,-22.287305189995095,53071.07998680001 2025-08-07,02:04:55.000,219,11064186,116605,0,1754532294,13910.00889122999,-22.174519109998073,53071.05902544001 2025-08-07,02:04:56.000,219,11064212,116565,0,1754532295,13910.062781709996,-22.06878216000041,53071.05203832 2025-08-07,02:04:57.000,219,11064187,116925,0,1754532296,13909.98868229999,-21.998290859999543,53071.114922400004 2025-08-07,02:04:58.000,219,11064219,116525,0,1754532297,13910.00889122999,-21.941897819997394,53071.086973920006 2025-08-07,02:04:59.000,219,11064196,116405,0,1754532298,13910.042572779996,-21.864357389997167,53071.184793600005 2025-08-07,02:05:00.000,219,11064179,116645,0,1754532299,13910.00889122999,-21.83616086999973,53071.19876784 2025-08-07,02:05:01.000,219,11064211,116445,0,1754532300,13910.02910015999,-21.772718699998222,53071.14287088 2025-08-07,02:05:02.000,219,11064201,116445,0,1754532301,13909.981945989995,-21.765669569998863,53071.14287088 2025-08-07,02:05:03.000,219,11064170,116565,0,1754532302,13909.981945989995,-21.765669569998863,53071.15684512001 2025-08-07,02:05:04.000,219,11064158,116725,0,1754532303,13909.95500075,-21.815013480001653,53071.22671632001 2025-08-07,02:05:05.000,219,11064220,116645,0,1754532304,13909.921319199995,-21.871406519996526,53071.19876784 2025-08-07,02:05:06.000,219,11064203,116685,0,1754532305,13909.89437396,-21.906652170000598,53071.12190952 2025-08-07,02:05:07.000,219,11064182,116245,0,1754532306,13909.840483479995,-22.0053399899989,53071.12190952 2025-08-07,02:05:08.000,219,11064191,116725,0,1754532307,13909.75291145,-22.06173303000105,53071.10793528001 2025-08-07,02:05:09.000,219,11064201,116605,0,1754532308,13909.69228466,-22.20271562999551,53071.086973920006 2025-08-07,02:05:10.000,219,11064228,116365,0,1754532309,13909.631657869999,-22.2520595399983,53071.07299968 2025-08-07,02:05:11.000,219,11064159,116445,0,1754532310,13909.564294769989,-22.336649099997885,53071.0450512 2025-08-07,02:05:12.000,219,11064230,116485,0,1754532311,13909.483459049989,-22.41418952999811,53071.066012560004 2025-08-07,02:05:13.000,219,11064231,116605,0,1754532312,13909.389150709998,-22.47763169999962,53071.0450512 2025-08-07,02:05:14.000,219,11064226,116685,0,1754532313,13909.335260229993,-22.541073870001128,53070.968192880006 2025-08-07,02:05:15.000,219,11064167,116765,0,1754532314,13909.240951890002,-22.60451603999536,53070.93325728 2025-08-07,02:05:16.000,219,11064149,116765,0,1754532315,13909.133170929992,-22.675007339996228,53071.00312848 2025-08-07,02:05:17.000,219,11064219,116565,0,1754532316,13909.059071520001,-22.70320386000094,53070.919283040006 2025-08-07,02:05:18.000,219,11064130,116525,0,1754532317,13908.984972109996,-22.780744290001167,53070.89133456001 2025-08-07,02:05:19.000,219,11064146,116565,0,1754532318,13908.931081629991,-22.808940809998603,53070.87037320001 2025-08-07,02:05:20.000,219,11064200,116445,0,1754532319,13908.904136389996,-22.83008819999668,53070.87736032 2025-08-07,02:05:21.000,219,11064229,116565,0,1754532320,13908.80982804999,-22.87238298000011,53070.81447624 2025-08-07,02:05:22.000,219,11064159,116365,0,1754532321,13908.79635543,-22.8441864599954,53070.7655664 2025-08-07,02:05:23.000,219,11064217,116365,0,1754532322,13908.823300669996,-22.8441864599954,53070.80748912 2025-08-07,02:05:24.000,219,11064175,116445,0,1754532323,13908.80982804999,-22.83008819999668,53070.8354376 2025-08-07,02:05:25.000,219,11064172,116605,0,1754532324,13908.823300669996,-22.801891679999244,53070.82146336001 2025-08-07,02:05:26.000,219,11064201,116285,0,1754532325,13908.803091739996,-22.731400379998377,53070.81447624 2025-08-07,02:05:27.000,219,11064197,116365,0,1754532326,13908.823300669996,-22.682056469995587,53070.79351488001 2025-08-07,02:05:28.000,219,11064148,116605,0,1754532327,13908.87719115,-22.597466909996,53070.7655664 2025-08-07,02:05:29.000,219,11064205,116685,0,1754532328,13908.91760901,-22.53402474000177,53070.80748912 2025-08-07,02:05:30.000,219,11064222,116285,0,1754532329,13908.931081629991,-22.498779089997697,53070.80748912 2025-08-07,02:05:31.000,219,11064208,116565,0,1754532330,13908.998444730001,-22.350747359996603,53070.78652776 2025-08-07,02:05:32.000,219,11064166,116605,0,1754532331,13909.038862590001,-22.30845258000045,53070.82146336001 2025-08-07,02:05:33.000,219,11064210,116685,0,1754532332,13909.119698310002,-22.18861736999679,53070.8354376 2025-08-07,02:05:34.000,219,11064203,116285,0,1754532333,13909.180325100002,-22.146322590000636,53070.849411840005 2025-08-07,02:05:35.000,219,11064209,116645,0,1754532334,13909.214006649992,-22.096978679997846,53070.8354376 2025-08-07,02:05:36.000,219,11064177,116365,0,1754532335,13909.261160820002,-22.05468390000169,53070.88434744 2025-08-07,02:05:37.000,219,11064226,116405,0,1754532336,13909.254424509993,-22.01238911999826,53070.91229592001 2025-08-07,02:05:38.000,219,11064207,116645,0,1754532337,13909.227479269997,-21.998290859999543,53070.919283040006 2025-08-07,02:05:39.000,219,11064197,116605,0,1754532338,13909.254424509993,-22.047634770002333,53070.87037320001 2025-08-07,02:05:40.000,219,11064255,116525,0,1754532339,13909.281369750002,-22.07583128999977,53070.87037320001 2025-08-07,02:05:41.000,219,11064179,116325,0,1754532340,13909.288106059998,-22.082880419999128,53070.947231520004 2025-08-07,02:05:42.000,219,11064235,116645,0,1754532341,13909.261160820002,-22.167469979998714,53070.919283040006 2025-08-07,02:05:43.000,219,11064151,116485,0,1754532342,13909.281369750002,-22.24501040999894,53070.88434744 2025-08-07,02:05:44.000,219,11064147,116165,0,1754532343,13909.193797719992,-22.42123865999747,53070.8354376 2025-08-07,02:05:45.000,219,11064206,116725,0,1754532344,13909.207270339997,-22.491729959998338,53070.86338608 2025-08-07,02:05:46.000,219,11064219,116525,0,1754532345,13909.153379859992,-22.632712560000073,53070.84242472001 2025-08-07,02:05:47.000,219,11064140,116605,0,1754532346,13909.139907240002,-22.69615473000158,53070.88434744 2025-08-07,02:05:48.000,219,11064214,116445,0,1754532347,13909.153379859992,-22.87238298000011,53070.8354376 2025-08-07,02:05:49.000,219,11064205,116645,0,1754532348,13909.160116170002,-22.964021669999056,53070.80748912 2025-08-07,02:05:50.000,219,11064193,116645,0,1754532349,13909.119698310002,-23.00631644999521,53070.78652776 2025-08-07,02:05:51.000,219,11064238,116285,0,1754532350,13909.119698310002,-23.083856879995437,53070.78652776 2025-08-07,02:05:52.000,219,11064236,116565,0,1754532351,13909.106225689997,-23.11910252999951,53070.79351488001 2025-08-07,02:05:53.000,219,11064170,116565,0,1754532352,13909.126434619997,-23.126151659998868,53070.79351488001 2025-08-07,02:05:54.000,219,11064165,116285,0,1754532353,13909.153379859992,-23.147299049996946,53070.800502000006 2025-08-07,02:05:55.000,219,11064209,116445,0,1754532354,13909.173588789992,-23.041562099999283,53070.80748912 2025-08-07,02:05:56.000,219,11064225,116685,0,1754532355,13909.234215579992,-22.956972539999697,53070.800502000006 2025-08-07,02:05:57.000,219,11064149,116325,0,1754532356,13909.193797719992,-22.83008819999668,53070.77255352001 2025-08-07,02:05:58.000,219,11064162,116485,0,1754532357,13909.234215579992,-22.738449509997736,53070.84242472001 2025-08-07,02:05:59.000,219,11064204,116725,0,1754532358,13909.294842369993,-22.618614300001354,53070.84242472001 2025-08-07,02:06:00.000,219,11064209,116285,0,1754532359,13909.301578680002,-22.47058257000026,53070.89133456001 2025-08-07,02:06:01.000,219,11064196,116285,0,1754532360,13909.301578680002,-22.393042140000034,53070.898321680004 2025-08-07,02:06:02.000,219,11064223,116405,0,1754532361,13909.315051299993,-22.23796127999958,53070.93325728 2025-08-07,02:06:03.000,219,11064224,116685,0,1754532362,13909.281369750002,-22.096978679997846,53070.947231520004 2025-08-07,02:06:04.000,219,11064205,116485,0,1754532363,13909.281369750002,-21.991241730000183,53070.98915424001 2025-08-07,02:06:05.000,219,11064153,116285,0,1754532364,13909.267897129997,-21.871406519996526,53070.968192880006 2025-08-07,02:06:06.000,219,11064186,116285,0,1754532365,13909.247688199997,-21.82911174000037,53070.97518 2025-08-07,02:06:07.000,219,11064204,116685,0,1754532366,13909.220742960002,-21.815013480001653,53071.05902544001 2025-08-07,02:06:08.000,219,11064208,116685,0,1754532367,13909.207270339997,-21.758620439999504,53071.066012560004 2025-08-07,02:06:09.000,219,11064200,116405,0,1754532368,13909.173588789992,-21.772718699998222,53071.02408984 2025-08-07,02:06:10.000,219,11064243,116365,0,1754532369,13909.193797719992,-21.7938660899963,53071.00312848 2025-08-07,02:06:11.000,219,11064156,116605,0,1754532370,13909.119698310002,-21.82911174000037,53071.07998680001 2025-08-07,02:06:12.000,219,11064202,116565,0,1754532371,13909.119698310002,-21.927799559998675,53071.03107696 2025-08-07,02:06:13.000,219,11064203,116285,0,1754532372,13909.052335209992,-21.991241730000183,53070.99614136 2025-08-07,02:06:14.000,219,11064162,116525,0,1754532373,13909.011917349992,-22.040585639995697,53070.99614136 2025-08-07,02:06:15.000,219,11064210,116605,0,1754532374,13908.998444730001,-22.125175199995283,53070.97518 2025-08-07,02:06:16.000,219,11064172,116485,0,1754532375,13909.005181039996,-22.223863020000863,53071.01011560001 2025-08-07,02:06:17.000,219,11064205,116805,0,1754532376,13908.991708419991,-22.322550839999167,53070.947231520004 2025-08-07,02:06:18.000,219,11064182,116525,0,1754532377,13908.951290559991,-22.42123865999747,53070.91229592001 2025-08-07,02:06:19.000,219,11064207,116645,0,1754532378,13908.971499489991,-22.491729959998338,53070.88434744 2025-08-07,02:06:20.000,219,11064245,116605,0,1754532379,13908.978235800001,-22.548123000000487,53070.88434744 2025-08-07,02:06:21.000,219,11064223,116245,0,1754532380,13909.005181039996,-22.611565170001995,53070.919283040006 2025-08-07,02:06:22.000,219,11064170,116445,0,1754532381,13909.005181039996,-22.64681081999879,53070.9053088 2025-08-07,02:06:23.000,219,11064178,116485,0,1754532382,13909.045598899997,-22.71730211999966,53070.92627016 2025-08-07,02:06:24.000,219,11064170,116445,0,1754532383,13909.052335209992,-22.7102529900003,53070.97518 2025-08-07,02:06:25.000,219,11064215,116645,0,1754532384,13909.126434619997,-22.70320386000094,53071.02408984 2025-08-07,02:06:26.000,219,11064161,116645,0,1754532385,13909.180325100002,-22.731400379998377,53071.00312848 2025-08-07,02:06:27.000,219,11064228,116645,0,1754532386,13909.173588789992,-22.745498639997095,53070.97518 2025-08-07,02:06:28.000,219,11064181,116645,0,1754532387,13909.261160820002,-22.68910560000222,53070.968192880006 2025-08-07,02:06:29.000,219,11064195,116805,0,1754532388,13909.254424509993,-22.71730211999966,53070.98915424001 2025-08-07,02:06:30.000,219,11064221,116485,0,1754532389,13909.315051299993,-22.66090907999751,53071.03107696 2025-08-07,02:06:31.000,219,11064224,116565,0,1754532390,13909.348732849998,-22.548123000000487,53071.10793528001 2025-08-07,02:06:32.000,219,11064195,116445,0,1754532391,13909.348732849998,-22.519926479995775,53071.086973920006 2025-08-07,02:06:33.000,219,11064214,116525,0,1754532392,13909.348732849998,-22.47058257000026,53071.114922400004 2025-08-07,02:06:34.000,219,11064230,116365,0,1754532393,13909.382414399988,-22.385993010000675,53071.17081936 2025-08-07,02:06:35.000,219,11064224,116565,0,1754532394,13909.341996540003,-22.30845258000045,53071.184793600005 2025-08-07,02:06:36.000,219,11064162,116485,0,1754532395,13909.382414399988,-22.209764760002145,53071.16383224 2025-08-07,02:06:37.000,219,11064210,116285,0,1754532396,13909.321787610003,-22.132224330001918,53071.17081936 2025-08-07,02:06:38.000,219,11064188,116645,0,1754532397,13909.328523919998,-22.07583128999977,53071.17081936 2025-08-07,02:06:39.000,219,11064187,116445,0,1754532398,13909.328523919998,-22.02648737999698,53071.20575496001 2025-08-07,02:06:40.000,219,11064204,116525,0,1754532399,13909.281369750002,-21.970094340002106,53071.135883760006 2025-08-07,02:06:41.000,219,11064153,116365,0,1754532400,13909.234215579992,-21.913701299999957,53071.135883760006 2025-08-07,02:06:42.000,219,11064158,116325,0,1754532401,13909.240951890002,-21.878455649995885,53071.149858 2025-08-07,02:06:43.000,219,11064179,116485,0,1754532402,13909.200534030002,-21.913701299999957,53071.114922400004 2025-08-07,02:06:44.000,219,11064145,116485,0,1754532403,13909.227479269997,-21.906652170000598,53071.10094816 2025-08-07,02:06:45.000,219,11064178,116645,0,1754532404,13909.166852479997,-21.89960304000124,53071.10094816 2025-08-07,02:06:46.000,219,11064171,116605,0,1754532405,13909.112961999992,-21.984192600000824,53071.05203832 2025-08-07,02:06:47.000,219,11064227,116285,0,1754532406,13909.119698310002,-22.05468390000169,53071.086973920006 2025-08-07,02:06:48.000,219,11064163,116805,0,1754532407,13909.052335209992,-22.139273460001277,53071.017102720005 2025-08-07,02:06:49.000,219,11064189,116285,0,1754532408,13909.032126279992,-22.25910866999766,53071.03806408001 2025-08-07,02:06:50.000,219,11064174,116485,0,1754532409,13909.018653660001,-22.407140399998752,53071.02408984 2025-08-07,02:06:51.000,219,11064224,116605,0,1754532410,13908.998444730001,-22.505828219997056,53070.97518 2025-08-07,02:06:52.000,219,11064212,116445,0,1754532411,13908.964763179996,-22.618614300001354,53071.00312848 2025-08-07,02:06:53.000,219,11064223,116365,0,1754532412,13908.931081629991,-22.7102529900003,53070.93325728 2025-08-07,02:06:54.000,219,11064209,116325,0,1754532413,13908.89740008,-22.780744290001167,53070.97518 2025-08-07,02:06:55.000,219,11064248,116565,0,1754532414,13908.81656436,-22.759596899995813,53070.947231520004 2025-08-07,02:06:56.000,219,11064228,116645,0,1754532415,13908.78961911999,-22.83713732999604,53070.88434744 2025-08-07,02:06:57.000,219,11064235,116485,0,1754532416,13908.762673879995,-22.87238298000011,53070.898321680004 2025-08-07,02:06:58.000,219,11064196,116125,0,1754532417,13908.63468399,-22.907628629996907,53070.9053088 2025-08-07,02:06:59.000,219,11064181,116485,0,1754532418,13908.63468399,-22.949923410000338,53070.87037320001 2025-08-07,02:07:00.000,219,11064225,116325,0,1754532419,13908.60773874999,-22.956972539999697,53070.800502000006 2025-08-07,02:07:01.000,219,11064197,116325,0,1754532420,13908.520166719994,-22.89353036999819,53070.80748912 2025-08-07,02:07:02.000,219,11064166,116405,0,1754532421,13908.52690302999,-22.87943210999947,53070.800502000006 2025-08-07,02:07:03.000,219,11064193,116605,0,1754532422,13908.51343041,-22.801891679999244,53070.849411840005 2025-08-07,02:07:04.000,219,11064221,116645,0,1754532423,13908.459539929994,-22.766646029995172,53070.82146336001 2025-08-07,02:07:05.000,219,11064210,116205,0,1754532424,13908.42585837999,-22.731400379998377,53070.80748912 2025-08-07,02:07:06.000,219,11064196,116525,0,1754532425,13908.439330999994,-22.66795820999687,53070.800502000006 2025-08-07,02:07:07.000,219,11064172,116525,0,1754532426,13908.412385759999,-22.548123000000487,53070.79351488001 2025-08-07,02:07:08.000,219,11064204,116645,0,1754532427,13908.439330999994,-22.48468082999898,53070.81447624 2025-08-07,02:07:09.000,219,11064239,116565,0,1754532428,13908.46627623999,-22.42123865999747,53070.779540640004 2025-08-07,02:07:10.000,219,11064226,116285,0,1754532429,13908.48648516999,-22.42123865999747,53070.79351488001 2025-08-07,02:07:11.000,219,11064208,116525,0,1754532430,13908.52690302999,-22.36484561999532,53070.81447624 2025-08-07,02:07:12.000,219,11064231,116765,0,1754532431,13908.60773874999,-22.343698229997244,53070.75857928 2025-08-07,02:07:13.000,219,11064219,116325,0,1754532432,13908.69531078,-22.343698229997244,53070.730630800004 2025-08-07,02:07:14.000,219,11064239,116645,0,1754532433,13908.75593757,-22.36484561999532,53070.70966944 2025-08-07,02:07:15.000,219,11064198,116525,0,1754532434,13908.870454839991,-22.407140399998752,53070.751592160006 2025-08-07,02:07:16.000,219,11064144,116605,0,1754532435,13908.89740008,-22.393042140000034,53070.70966944 2025-08-07,02:07:17.000,219,11064170,116365,0,1754532436,13908.931081629991,-22.400091269999393,53070.751592160006 2025-08-07,02:07:18.000,219,11064224,116485,0,1754532437,13908.951290559991,-22.491729959998338,53070.75857928 2025-08-07,02:07:19.000,219,11064163,116445,0,1754532438,13908.998444730001,-22.541073870001128,53070.779540640004 2025-08-07,02:07:20.000,219,11064197,116605,0,1754532439,13908.931081629991,-22.611565170001995,53070.77255352001 2025-08-07,02:07:21.000,219,11064189,116485,0,1754532440,13908.944554249996,-22.682056469995587,53070.79351488001 2025-08-07,02:07:22.000,219,11064231,116445,0,1754532441,13908.910872699991,-22.745498639997095,53070.7655664 2025-08-07,02:07:23.000,219,11064179,116325,0,1754532442,13908.890663769991,-22.766646029995172,53070.751592160006 2025-08-07,02:07:24.000,219,11064146,116645,0,1754532443,13908.850245909991,-22.801891679999244,53070.77255352001 2025-08-07,02:07:25.000,219,11064237,116485,0,1754532444,13908.76941018999,-22.851235590002034,53070.75857928 2025-08-07,02:07:26.000,219,11064205,116365,0,1754532445,13908.944554249996,-22.907628629996907,53070.751592160006 2025-08-07,02:07:27.000,219,11064238,116645,0,1754532446,13908.681838159995,-22.949923410000338,53070.751592160006 2025-08-07,02:07:28.000,219,11064187,116485,0,1754532447,13908.641420299995,-22.921726889995625,53070.78652776 2025-08-07,02:07:29.000,219,11064170,116365,0,1754532448,13908.56732088999,-22.88648123999883,53070.74460504001 2025-08-07,02:07:30.000,219,11064245,116405,0,1754532449,13908.540375649995,-22.82303906999732,53070.70268232001 2025-08-07,02:07:31.000,219,11064212,116525,0,1754532450,13908.53363934,-22.766646029995172,53070.77255352001 2025-08-07,02:07:32.000,219,11064189,116525,0,1754532451,13908.439330999994,-22.731400379998377,53070.75857928 2025-08-07,02:07:33.000,219,11064216,116365,0,1754532452,13908.371967899999,-22.7102529900003,53070.751592160006 2025-08-07,02:07:34.000,219,11064167,116485,0,1754532453,13908.324813729989,-22.632712560000073,53070.751592160006 2025-08-07,02:07:35.000,219,11064247,116325,0,1754532454,13908.304604799989,-22.625663430000714,53070.70966944 2025-08-07,02:07:36.000,219,11064192,116605,0,1754532455,13908.277659559993,-22.569270389998564,53070.72364368001 2025-08-07,02:07:37.000,219,11064196,116645,0,1754532456,13908.304604799989,-22.555172129999846,53070.751592160006 2025-08-07,02:07:38.000,219,11064174,116285,0,1754532457,13908.264186939989,-22.562221259999205,53070.72364368001 2025-08-07,02:07:39.000,219,11064148,116325,0,1754532458,13908.230505389998,-22.498779089997697,53070.71665656 2025-08-07,02:07:40.000,219,11064211,116405,0,1754532459,13908.203560149988,-22.505828219997056,53070.6956952 2025-08-07,02:07:41.000,219,11064158,116645,0,1754532460,13908.183351219988,-22.498779089997697,53070.6956952 2025-08-07,02:07:42.000,219,11064217,116405,0,1754532461,13908.089042879998,-22.512877349996415,53070.632811120005 2025-08-07,02:07:43.000,219,11064202,116365,0,1754532462,13908.095779189993,-22.505828219997056,53070.72364368001 2025-08-07,02:07:44.000,219,11064174,116405,0,1754532463,13908.028416089997,-22.519926479995775,53070.70268232001 2025-08-07,02:07:45.000,219,11064172,116445,0,1754532464,13907.900426200002,-22.555172129999846,53070.6607596 2025-08-07,02:07:46.000,219,11064202,116405,0,1754532465,13907.839799410001,-22.569270389998564,53070.65377248001 2025-08-07,02:07:47.000,219,11064159,116525,0,1754532466,13907.745491069996,-22.562221259999205,53070.681720960005 2025-08-07,02:07:48.000,219,11064172,116285,0,1754532467,13907.63771011,-22.512877349996415,53070.66774672 2025-08-07,02:07:49.000,219,11064221,116645,0,1754532468,13907.59055593999,-22.526975609995134,53070.6607596 2025-08-07,02:07:50.000,219,11064219,116765,0,1754532469,13907.52992914999,-22.512877349996415,53070.67473384001 2025-08-07,02:07:51.000,219,11064183,116365,0,1754532470,13907.442357119995,-22.48468082999898,53070.59787552 2025-08-07,02:07:52.000,219,11064202,116485,0,1754532471,13907.38846663999,-22.4635334400009,53070.632811120005 2025-08-07,02:07:53.000,219,11064143,116765,0,1754532472,13907.381730329995,-22.47763169999962,53070.60486264001 2025-08-07,02:07:54.000,219,11064226,116165,0,1754532473,13907.341312469995,-22.442386049995548,53070.61883688 2025-08-07,02:07:55.000,219,11064215,116325,0,1754532474,13907.280685679994,-22.407140399998752,53070.53499144001 2025-08-07,02:07:56.000,219,11064183,116285,0,1754532475,13907.260476749994,-22.357796489995962,53070.52800432 2025-08-07,02:07:57.000,219,11064204,116405,0,1754532476,13907.27394937,-22.336649099997885,53070.54896568 2025-08-07,02:07:58.000,219,11064222,116605,0,1754532477,13907.26721305999,-22.266157799997018,53070.54896568 2025-08-07,02:07:59.000,219,11064201,116245,0,1754532478,13907.27394937,-22.24501040999894,53070.56992704 2025-08-07,02:08:00.000,219,11064147,116525,0,1754532479,13907.2941583,-22.216813890001504,53070.5210172 2025-08-07,02:08:01.000,219,11064165,116045,0,1754532480,13907.35478509,-22.18861736999679,53070.5210172 2025-08-07,02:08:02.000,219,11064249,116285,0,1754532481,13907.40867556999,-22.096978679997846,53070.50704296001 2025-08-07,02:08:03.000,219,11064225,116445,0,1754532482,13907.482774979995,-22.06878216000041,53070.465120240005 2025-08-07,02:08:04.000,219,11064210,116285,0,1754532483,13907.502983909995,-22.0053399899989,53070.55595280001 2025-08-07,02:08:05.000,219,11064171,116205,0,1754532484,13907.543401769995,-21.977143470001465,53070.53499144001 2025-08-07,02:08:06.000,219,11064227,116565,0,1754532485,13907.63097379999,-21.927799559998675,53070.52800432 2025-08-07,02:08:07.000,219,11064198,116165,0,1754532486,13907.63771011,-21.85025912999845,53070.50005584 2025-08-07,02:08:08.000,219,11064164,116285,0,1754532487,13907.725282139996,-21.878455649995885,53070.50005584 2025-08-07,02:08:09.000,219,11064215,116645,0,1754532488,13907.732018449991,-21.83616086999973,53070.54197856 2025-08-07,02:08:10.000,219,11064170,116365,0,1754532489,13907.765699999996,-21.85025912999845,53070.50005584 2025-08-07,02:08:11.000,219,11064162,116565,0,1754532490,13907.779172620001,-21.82911174000037,53070.54197856 2025-08-07,02:08:12.000,219,11064215,116565,0,1754532491,13907.745491069996,-21.822062610001012,53070.48608160001 2025-08-07,02:08:13.000,219,11064228,116285,0,1754532492,13907.758963690001,-21.78681695999694,53070.54896568 2025-08-07,02:08:14.000,219,11064163,116565,0,1754532493,13907.711809519991,-21.807964350002294,53070.52800432 2025-08-07,02:08:15.000,219,11064190,116365,0,1754532494,13907.65791904,-21.815013480001653,53070.56992704 2025-08-07,02:08:16.000,219,11064172,116365,0,1754532495,13907.59729225,-21.822062610001012,53070.54197856 2025-08-07,02:08:17.000,219,11064159,116405,0,1754532496,13907.55013807999,-21.822062610001012,53070.50704296001 2025-08-07,02:08:18.000,219,11064200,116605,0,1754532497,13907.46930235999,-21.871406519996526,53070.50005584 2025-08-07,02:08:19.000,219,11064167,116325,0,1754532498,13907.39520295,-21.913701299999957,53070.47210736 2025-08-07,02:08:20.000,219,11064156,116445,0,1754532499,13907.240267819994,-21.927799559998675,53070.50005584 2025-08-07,02:08:21.000,219,11064207,116645,0,1754532500,13907.179641029994,-21.927799559998675,53070.48608160001 2025-08-07,02:08:22.000,219,11064195,116325,0,1754532501,13907.071860069998,-21.96304520999547,53070.43018464 2025-08-07,02:08:23.000,219,11064209,116325,0,1754532502,13906.937133869993,-21.984192600000824,53070.444158880004 2025-08-07,02:08:24.000,219,11064195,116245,0,1754532503,13906.836089219993,-22.01238911999826,53070.3812748 2025-08-07,02:08:25.000,219,11064223,116445,0,1754532504,13906.714835639992,-22.07583128999977,53070.346339200005 2025-08-07,02:08:26.000,219,11064141,116365,0,1754532505,13906.586845749996,-22.125175199995283,53070.35332632 2025-08-07,02:08:27.000,219,11064204,116165,0,1754532506,13906.45885586,-22.132224330001918,53070.26948088001 2025-08-07,02:08:28.000,219,11064220,116485,0,1754532507,13906.364547519996,-22.18861736999679,53070.22057104001 2025-08-07,02:08:29.000,219,11064161,116285,0,1754532508,13906.243293939995,-22.20271562999551,53070.26948088001 2025-08-07,02:08:30.000,219,11064125,116605,0,1754532509,13906.142249289995,-22.223863020000863,53070.18563544 2025-08-07,02:08:31.000,219,11064166,116365,0,1754532510,13906.020995709994,-22.24501040999894,53070.2065968 2025-08-07,02:08:32.000,219,11064256,116125,0,1754532511,13905.919951059994,-22.223863020000863,53070.227558160004 2025-08-07,02:08:33.000,219,11064203,116325,0,1754532512,13905.791961169998,-22.24501040999894,53070.129738480005 2025-08-07,02:08:34.000,219,11064130,116325,0,1754532513,13905.697652829993,-22.223863020000863,53070.10179000001 2025-08-07,02:08:35.000,219,11064220,116565,0,1754532514,13905.610080799997,-22.19566649999615,53070.04589304 2025-08-07,02:08:36.000,219,11064168,116205,0,1754532515,13905.515772459992,-22.230912150000222,53070.04589304 2025-08-07,02:08:37.000,219,11064179,116405,0,1754532516,13905.455145669992,-22.20271562999551,53070.04589304 2025-08-07,02:08:38.000,219,11064192,116325,0,1754532517,13905.401255190001,-22.139273460001277,53070.010957440005 2025-08-07,02:08:39.000,219,11064173,116205,0,1754532518,13905.340628400001,-22.181568239997432,53069.92012488 2025-08-07,02:08:40.000,219,11064160,116325,0,1754532519,13905.286737919996,-22.111076939996565,53069.87121504 2025-08-07,02:08:41.000,219,11064218,116165,0,1754532520,13905.313683159991,-22.104027809997206,53069.85025368 2025-08-07,02:08:42.000,219,11064197,116565,0,1754532521,13905.333892089991,-22.111076939996565,53069.857240799996 2025-08-07,02:08:43.000,219,11064173,116525,0,1754532522,13905.347364709996,-22.07583128999977,53069.80134384 2025-08-07,02:08:44.000,219,11064210,116205,0,1754532523,13905.374309949992,-22.089929549998487,53069.78038248 2025-08-07,02:08:45.000,219,11064250,116485,0,1754532524,13905.421464120001,-22.082880419999128,53069.794356720005 2025-08-07,02:08:46.000,219,11064202,116245,0,1754532525,13905.441673050002,-22.03353650999634,53069.80134384 2025-08-07,02:08:47.000,219,11064200,116325,0,1754532526,13905.535981389992,-22.040585639995697,53069.75942112 2025-08-07,02:08:48.000,219,11064214,116365,0,1754532527,13905.569662939997,-21.991241730000183,53069.689549919996 2025-08-07,02:08:49.000,219,11064195,116405,0,1754532528,13905.637026039993,-21.991241730000183,53069.71749840001 2025-08-07,02:08:50.000,219,11064228,116245,0,1754532529,13905.657234969993,-21.941897819997394,53069.64064008 2025-08-07,02:08:51.000,219,11064191,116285,0,1754532530,13905.711125449998,-21.934848689998034,53069.66858856001 2025-08-07,02:08:52.000,219,11064238,116445,0,1754532531,13905.744806999988,-21.913701299999957,53069.59871736001 2025-08-07,02:08:53.000,219,11064215,115965,0,1754532532,13905.785224859988,-21.885504779995244,53069.66858856001 2025-08-07,02:08:54.000,219,11064160,116245,0,1754532533,13905.785224859988,-21.913701299999957,53069.59871736001 2025-08-07,02:08:55.000,219,11064201,116245,0,1754532534,13905.805433789988,-21.878455649995885,53069.60570448 2025-08-07,02:08:56.000,219,11064222,116485,0,1754532535,13905.798697479993,-21.885504779995244,53069.626665840005 2025-08-07,02:08:57.000,219,11064186,116485,0,1754532536,13905.812170099998,-21.878455649995885,53069.675575680005 2025-08-07,02:08:58.000,219,11064179,116405,0,1754532537,13905.832379029998,-21.864357389997167,53069.626665840005 2025-08-07,02:08:59.000,219,11064201,116125,0,1754532538,13905.845851649989,-21.864357389997167,53069.61967872001 2025-08-07,02:09:00.000,219,11064160,116645,0,1754532539,13905.791961169998,-21.878455649995885,53069.59173024 2025-08-07,02:09:01.000,219,11064187,116645,0,1754532540,13905.711125449998,-21.927799559998675,53069.59173024 2025-08-07,02:09:02.000,219,11064223,116445,0,1754532541,13905.657234969993,-21.920750429999316,53069.58474312 2025-08-07,02:09:03.000,219,11064219,116285,0,1754532542,13905.650498659998,-21.984192600000824,53069.60570448 2025-08-07,02:09:04.000,219,11064155,116325,0,1754532543,13905.603344490002,-22.01943824999762,53069.59173024 2025-08-07,02:09:05.000,219,11064179,116485,0,1754532544,13905.495563529992,-22.03353650999634,53069.59871736001 2025-08-07,02:09:06.000,219,11064211,116085,0,1754532545,13905.455145669992,-22.05468390000169,53069.577756000006 2025-08-07,02:09:07.000,219,11064211,116445,0,1754532546,13905.401255190001,-22.06878216000041,53069.57076888001 2025-08-07,02:09:08.000,219,11064177,116405,0,1754532547,13905.246320059996,-22.082880419999128,53069.52884616001 2025-08-07,02:09:09.000,219,11064147,116405,0,1754532548,13905.17895696,-22.167469979998714,53069.507884800005 2025-08-07,02:09:10.000,219,11064196,116085,0,1754532549,13905.13180278999,-22.153371719999996,53069.53583328 2025-08-07,02:09:11.000,219,11064167,116325,0,1754532550,13905.044230759995,-22.18861736999679,53069.43102648001 2025-08-07,02:09:12.000,219,11064180,116285,0,1754532551,13904.922977179995,-22.18861736999679,53069.49391056 2025-08-07,02:09:13.000,219,11064147,116645,0,1754532552,13904.86908669999,-22.167469979998714,53069.46596208 2025-08-07,02:09:14.000,219,11064193,116485,0,1754532553,13904.92971348999,-22.216813890001504,53069.43102648001 2025-08-07,02:09:15.000,219,11064175,116405,0,1754532554,13904.714151569999,-22.216813890001504,53069.42403936 2025-08-07,02:09:16.000,219,11064173,116485,0,1754532555,13904.579425369993,-22.146322590000636,53069.410065120006 2025-08-07,02:09:17.000,219,11064157,116325,0,1754532556,13904.485117030003,-22.174519109998073,53069.389103760004 2025-08-07,02:09:18.000,219,11064205,116405,0,1754532557,13904.417753929993,-22.167469979998714,53069.38211664001 2025-08-07,02:09:19.000,219,11064207,116205,0,1754532558,13904.330181899997,-22.209764760002145,53069.36115528001 2025-08-07,02:09:20.000,219,11064220,116165,0,1754532559,13904.276291419992,-22.18861736999679,53069.340193920005 2025-08-07,02:09:21.000,219,11064228,116125,0,1754532560,13904.161774150001,-22.174519109998073,53069.291284080005 2025-08-07,02:09:22.000,219,11064200,116645,0,1754532561,13904.080938430001,-22.167469979998714,53069.354168159996 2025-08-07,02:09:23.000,219,11064170,116285,0,1754532562,13904.04052057,-22.18861736999679,53069.291284080005 2025-08-07,02:09:24.000,219,11064207,116285,0,1754532563,13903.95968485,-22.216813890001504,53069.28429696001 2025-08-07,02:09:25.000,219,11064182,116285,0,1754532564,13903.905794369995,-22.223863020000863,53069.23538712001 2025-08-07,02:09:26.000,219,11064188,116165,0,1754532565,13903.87884913,-22.216813890001504,53069.19346440001 2025-08-07,02:09:27.000,219,11064224,116325,0,1754532566,13903.83169495999,-22.24501040999894,53069.2284 2025-08-07,02:09:28.000,219,11064206,116485,0,1754532567,13903.804749719995,-22.2520595399983,53069.17949016 2025-08-07,02:09:29.000,219,11064221,116485,0,1754532568,13903.81148602999,-22.30845258000045,53069.16551592001 2025-08-07,02:09:30.000,219,11064200,116325,0,1754532569,13903.845167579995,-22.287305189995095,53069.13756744 2025-08-07,02:09:31.000,219,11064174,116365,0,1754532570,13903.81822234,-22.322550839999167,53069.10263184 2025-08-07,02:09:32.000,219,11064182,116405,0,1754532571,13903.845167579995,-22.336649099997885,53069.13058032 2025-08-07,02:09:33.000,219,11064170,116325,0,1754532572,13903.8586402,-22.385993010000675,53069.03974776 2025-08-07,02:09:34.000,219,11064197,116405,0,1754532573,13903.89232174999,-22.42828778999683,53069.03974776 2025-08-07,02:09:35.000,219,11064198,116205,0,1754532574,13903.89905806,-22.43533691999619,53068.99782504001 2025-08-07,02:09:36.000,219,11064208,116005,0,1754532575,13903.93947592,-22.456484310001542,53068.96987656 2025-08-07,02:09:37.000,219,11064211,116285,0,1754532576,13903.993366399991,-22.53402474000177,53068.93494096 2025-08-07,02:09:38.000,219,11064215,115965,0,1754532577,13903.966421159996,-22.583368649997283,53068.92795384001 2025-08-07,02:09:39.000,219,11064181,116445,0,1754532578,13903.966421159996,-22.66795820999687,53068.94891520001 2025-08-07,02:09:40.000,219,11064189,116285,0,1754532579,13904.02031164,-22.69615473000158,53068.94192808 2025-08-07,02:09:41.000,219,11064132,116125,0,1754532580,13903.993366399991,-22.773695160001807,53068.90000536001 2025-08-07,02:09:42.000,219,11064162,116485,0,1754532581,13904.00010271,-22.851235590002034,53068.87904400001 2025-08-07,02:09:43.000,219,11064162,116325,0,1754532582,13904.006839019996,-22.87238298000011,53068.80218568 2025-08-07,02:09:44.000,219,11064151,116285,0,1754532583,13904.02031164,-22.964021669999056,53068.837121280005 2025-08-07,02:09:45.000,219,11064249,116485,0,1754532584,13904.013575329991,-23.013365580001846,53068.8441084 2025-08-07,02:09:46.000,219,11064178,116285,0,1754532585,13903.97989378,-23.055660359998,53068.89301824 2025-08-07,02:09:47.000,219,11064203,116325,0,1754532586,13903.966421159996,-23.09795514000143,53068.8441084 2025-08-07,02:09:48.000,219,11064200,116485,0,1754532587,13903.93947592,-23.140249919997586,53068.83013416001 2025-08-07,02:09:49.000,219,11064216,116325,0,1754532588,13903.91253067999,-23.154348179996305,53068.8441084 2025-08-07,02:09:50.000,219,11064193,116245,0,1754532589,13903.89905806,-23.161397309995664,53068.85808264001 2025-08-07,02:09:51.000,219,11064162,116365,0,1754532590,13903.83169495999,-23.147299049996946,53068.8441084 2025-08-07,02:09:52.000,219,11064147,116285,0,1754532591,13903.744122929995,-23.147299049996946,53068.82314704 2025-08-07,02:09:53.000,219,11064197,116365,0,1754532592,13903.683496139995,-23.11910252999951,53068.81615992 2025-08-07,02:09:54.000,219,11064163,116645,0,1754532593,13903.63634197,-23.083856879995437,53068.74628872 2025-08-07,02:09:55.000,219,11064177,116365,0,1754532594,13903.555506249999,-23.020414710001205,53068.74628872 2025-08-07,02:09:56.000,219,11064178,116285,0,1754532595,13903.461197909994,-22.956972539999697,53068.76026296001 2025-08-07,02:09:57.000,219,11064197,116125,0,1754532596,13903.393834809998,-22.865333850000752,53068.80218568 2025-08-07,02:09:58.000,219,11064234,116245,0,1754532597,13903.353416949998,-22.787793420000526,53068.80218568 2025-08-07,02:09:59.000,219,11064197,116245,0,1754532598,13903.218690749993,-22.752547769996454,53068.78122432001 2025-08-07,02:10:00.000,219,11064189,116325,0,1754532599,13903.185009200002,-22.682056469995587,53068.79519856 2025-08-07,02:10:01.000,219,11064217,116325,0,1754532600,13903.144591340002,-22.618614300001354,53068.8441084 2025-08-07,02:10:02.000,219,11064155,116245,0,1754532601,13903.083964550002,-22.541073870001128,53068.81615992 2025-08-07,02:10:03.000,219,11064178,116285,0,1754532602,13903.057019309992,-22.519926479995775,53068.8441084 2025-08-07,02:10:04.000,219,11064133,116285,0,1754532603,13903.003128830002,-22.41418952999811,53068.76725008 2025-08-07,02:10:05.000,219,11064216,116125,0,1754532604,13902.962710970001,-22.42828778999683,53068.75327584 2025-08-07,02:10:06.000,219,11064205,116485,0,1754532605,13902.955974659992,-22.42828778999683,53068.71135312001 2025-08-07,02:10:07.000,219,11064243,116325,0,1754532606,13902.949238349996,-22.42123865999747,53068.71135312001 2025-08-07,02:10:08.000,219,11064231,116445,0,1754532607,13902.949238349996,-22.400091269999393,53068.67641752 2025-08-07,02:10:09.000,219,11064172,115925,0,1754532608,13902.955974659992,-22.385993010000675,53068.69039176001 2025-08-07,02:10:10.000,219,11064215,116285,0,1754532609,13902.996392519992,-22.41418952999811,53068.69737888 2025-08-07,02:10:11.000,219,11064136,116325,0,1754532610,13903.003128830002,-22.48468082999898,53068.67641752 2025-08-07,02:10:12.000,219,11064180,116285,0,1754532611,13903.077228239992,-22.4635334400009,53068.69737888 2025-08-07,02:10:13.000,219,11064200,116645,0,1754532612,13903.151327649997,-22.53402474000177,53068.683404639996 2025-08-07,02:10:14.000,219,11064175,116325,0,1754532613,13903.245635990002,-22.555172129999846,53068.66244328001 2025-08-07,02:10:15.000,219,11064134,116245,0,1754532614,13903.292790159998,-22.66090907999751,53068.6344948 2025-08-07,02:10:16.000,219,11064157,116245,0,1754532615,13903.360153259993,-22.639761689999432,53068.5995592 2025-08-07,02:10:17.000,219,11064184,116285,0,1754532616,13903.467934219989,-22.752547769996454,53068.64846904 2025-08-07,02:10:18.000,219,11064129,116245,0,1754532617,13903.515088389999,-22.801891679999244,53068.62750768 2025-08-07,02:10:19.000,219,11064178,116405,0,1754532618,13903.602660419994,-22.801891679999244,53068.69039176001 2025-08-07,02:10:20.000,219,11064257,116285,0,1754532619,13903.622869349994,-22.82303906999732,53068.64846904 2025-08-07,02:10:21.000,219,11064173,116325,0,1754532620,13903.683496139995,-22.8441864599954,53068.683404639996 2025-08-07,02:10:22.000,219,11064245,116285,0,1754532621,13903.67675983,-22.8441864599954,53068.71135312001 2025-08-07,02:10:23.000,219,11064172,116045,0,1754532622,13903.744122929995,-22.83008819999668,53068.739301600006 2025-08-07,02:10:24.000,219,11064205,116085,0,1754532623,13903.804749719995,-22.82303906999732,53068.788211440005 2025-08-07,02:10:25.000,219,11064153,116405,0,1754532624,13903.79801341,-22.780744290001167,53068.718340240004 2025-08-07,02:10:26.000,219,11064219,116125,0,1754532625,13903.804749719995,-22.71730211999966,53068.7742372 2025-08-07,02:10:27.000,219,11064232,116165,0,1754532626,13903.77106816999,-22.68910560000222,53068.80218568 2025-08-07,02:10:28.000,219,11064220,116245,0,1754532627,13903.77106816999,-22.65385994999815,53068.80218568 2025-08-07,02:10:29.000,219,11064154,116325,0,1754532628,13903.723913999995,-22.590417779996642,53068.80218568 2025-08-07,02:10:30.000,219,11064172,116165,0,1754532629,13903.663287209994,-22.519926479995775,53068.79519856 2025-08-07,02:10:31.000,219,11064218,116485,0,1754532630,13903.56897886999,-22.42828778999683,53068.8441084 2025-08-07,02:10:32.000,219,11064206,116485,0,1754532631,13903.521824699994,-22.400091269999393,53068.86506976 2025-08-07,02:10:33.000,219,11064219,116125,0,1754532632,13903.420780049993,-22.322550839999167,53068.82314704 2025-08-07,02:10:34.000,219,11064214,115925,0,1754532633,13903.286053849988,-22.23796127999958,53068.82314704 2025-08-07,02:10:35.000,219,11064198,116285,0,1754532634,13903.178272889993,-22.223863020000863,53068.788211440005 2025-08-07,02:10:36.000,219,11064219,116325,0,1754532635,13903.077228239992,-22.20271562999551,53068.78122432001 2025-08-07,02:10:37.000,219,11064179,116205,0,1754532636,13902.929029419996,-22.153371719999996,53068.80218568 2025-08-07,02:10:38.000,219,11064203,116325,0,1754532637,13902.76062167,-22.160420849999355,53068.82314704 2025-08-07,02:10:39.000,219,11064221,116485,0,1754532638,13902.625895469995,-22.18861736999679,53068.72532736 2025-08-07,02:10:40.000,219,11064152,116405,0,1754532639,13902.464224029995,-22.2520595399983,53068.75327584 2025-08-07,02:10:41.000,219,11064177,116325,0,1754532640,13902.363179379994,-22.287305189995095,53068.76026296001 2025-08-07,02:10:42.000,219,11064153,116165,0,1754532641,13902.228453179989,-22.322550839999167,53068.704366 2025-08-07,02:10:43.000,219,11064220,116485,0,1754532642,13902.134144839998,-22.385993010000675,53068.65545616 2025-08-07,02:10:44.000,219,11064172,116485,0,1754532643,13902.066781739988,-22.442386049995548,53068.6344948 2025-08-07,02:10:45.000,219,11064171,116405,0,1754532644,13902.012891259998,-22.498779089997697,53068.620520560005 2025-08-07,02:10:46.000,219,11064242,116285,0,1754532645,13901.911846609997,-22.562221259999205,53068.571610720006 2025-08-07,02:10:47.000,219,11064187,116125,0,1754532646,13901.857956129992,-22.64681081999879,53068.529688 2025-08-07,02:10:48.000,219,11064226,116285,0,1754532647,13901.824274580002,-22.745498639997095,53068.515713759996 2025-08-07,02:10:49.000,219,11064182,116325,0,1754532648,13901.810801959997,-22.83008819999668,53068.48077816 2025-08-07,02:10:50.000,219,11064221,116325,0,1754532649,13901.810801959997,-22.87943210999947,53068.4598168 2025-08-07,02:10:51.000,219,11064214,116085,0,1754532650,13901.817538269992,-22.949923410000338,53068.452829680005 2025-08-07,02:10:52.000,219,11064166,116325,0,1754532651,13901.864692440002,-23.06270948999736,53068.403919840006 2025-08-07,02:10:53.000,219,11064216,116045,0,1754532652,13901.952264469997,-23.090906010002072,53068.348022879996 2025-08-07,02:10:54.000,219,11064211,116205,0,1754532653,13901.965737090002,-23.140249919997586,53068.382958480004 2025-08-07,02:10:55.000,219,11064188,116325,0,1754532654,13902.080254359993,-23.196642959999735,53068.37597136001 2025-08-07,02:10:56.000,219,11064154,116205,0,1754532655,13902.134144839998,-23.224839479997172,53068.3899456 2025-08-07,02:10:57.000,219,11064152,115965,0,1754532656,13902.214980559998,-23.260085130001244,53068.3899456 2025-08-07,02:10:58.000,219,11064254,116405,0,1754532657,13902.295816279999,-23.267134260000603,53068.36898424 2025-08-07,02:10:59.000,219,11064143,116285,0,1754532658,13902.403597239994,-23.253036000001885,53068.36898424 2025-08-07,02:11:00.000,219,11064230,116325,0,1754532659,13902.464224029995,-23.23188860999653,53068.334048640005 2025-08-07,02:11:01.000,219,11064194,116125,0,1754532660,13902.51811451,-23.24598686999525,53068.382958480004 2025-08-07,02:11:02.000,219,11064176,116365,0,1754532661,13902.57200498999,-23.23893773999589,53068.348022879996 2025-08-07,02:11:03.000,219,11064210,116245,0,1754532662,13902.625895469995,-23.182544700001017,53068.36199712 2025-08-07,02:11:04.000,219,11064196,116325,0,1754532663,13902.72020381,-23.126151659998868,53068.382958480004 2025-08-07,02:11:05.000,219,11064208,116245,0,1754532664,13902.726940119996,-23.020414710001205,53068.382958480004 2025-08-07,02:11:06.000,219,11064235,116165,0,1754532665,13902.7808306,-22.88648123999883,53068.41090696 2025-08-07,02:11:07.000,219,11064233,116125,0,1754532666,13902.827984769996,-22.801891679999244,53068.403919840006 2025-08-07,02:11:08.000,219,11064240,115805,0,1754532667,13902.881875250001,-22.675007339996228,53068.49475240001 2025-08-07,02:11:09.000,219,11064163,116245,0,1754532668,13902.895347869991,-22.541073870001128,53068.47379104001 2025-08-07,02:11:10.000,219,11064210,116325,0,1754532669,13902.915556799991,-22.385993010000675,53068.52270088001 2025-08-07,02:11:11.000,219,11064192,116325,0,1754532670,13902.922293110001,-22.223863020000863,53068.55763648 2025-08-07,02:11:12.000,219,11064224,116045,0,1754532671,13902.962710970001,-22.089929549998487,53068.58558496 2025-08-07,02:11:13.000,219,11064186,116525,0,1754532672,13902.989656209997,-21.948946949996753,53068.62750768 2025-08-07,02:11:14.000,219,11064205,116165,0,1754532673,13903.030074069997,-21.82911174000037,53068.620520560005 2025-08-07,02:11:15.000,219,11064146,116325,0,1754532674,13903.097437169992,-21.681080009999278,53068.64846904 2025-08-07,02:11:16.000,219,11064173,116125,0,1754532675,13903.077228239992,-21.55419566999626,53068.64148192001 2025-08-07,02:11:17.000,219,11064201,116405,0,1754532676,13903.110909789997,-21.455507849997957,53068.683404639996 2025-08-07,02:11:18.000,219,11064174,116325,0,1754532677,13903.131118719997,-21.43436045999988,53068.71135312001 2025-08-07,02:11:19.000,219,11064221,116165,0,1754532678,13903.124382410002,-21.32157437999558,53068.74628872 2025-08-07,02:11:20.000,219,11064213,116205,0,1754532679,13903.158063959992,-21.307476119996863,53068.75327584 2025-08-07,02:11:21.000,219,11064202,115885,0,1754532680,13903.124382410002,-21.328623510002217,53068.75327584 2025-08-07,02:11:22.000,219,11064211,116445,0,1754532681,13903.171536579997,-21.363869159999012,53068.75327584 2025-08-07,02:11:23.000,219,11064200,116125,0,1754532682,13903.232163369998,-21.356820029999653,53068.80218568 2025-08-07,02:11:24.000,219,11064183,116205,0,1754532683,13903.245635990002,-21.448458719998598,53068.78122432001 2025-08-07,02:11:25.000,219,11064177,116085,0,1754532684,13903.198481819993,-21.518950019999465,53068.81615992 2025-08-07,02:11:26.000,219,11064216,116325,0,1754532685,13903.185009200002,-21.61058870999841,53068.78122432001 2025-08-07,02:11:27.000,219,11064199,116205,0,1754532686,13903.191745509997,-21.688129139998637,53068.739301600006 2025-08-07,02:11:28.000,219,11064159,115885,0,1754532687,13903.198481819993,-21.78681695999694,53068.788211440005 2025-08-07,02:11:29.000,219,11064131,116125,0,1754532688,13903.158063959992,-21.89960304000124,53068.74628872 2025-08-07,02:11:30.000,219,11064192,116325,0,1754532689,13903.158063959992,-22.02648737999698,53068.76026296001 2025-08-07,02:11:31.000,219,11064209,116045,0,1754532690,13903.117646099992,-22.153371719999996,53068.788211440005 2025-08-07,02:11:32.000,219,11064190,115965,0,1754532691,13903.063755620002,-22.230912150000222,53068.75327584 2025-08-07,02:11:33.000,219,11064211,116285,0,1754532692,13903.083964550002,-22.350747359996603,53068.80218568 2025-08-07,02:11:34.000,219,11064149,116325,0,1754532693,13903.090700859997,-22.400091269999393,53068.71135312001 2025-08-07,02:11:35.000,219,11064178,116005,0,1754532694,13903.057019309992,-22.4635334400009,53068.704366 2025-08-07,02:11:36.000,219,11064209,116205,0,1754532695,13903.063755620002,-22.53402474000177,53068.74628872 2025-08-07,02:11:37.000,219,11064181,115965,0,1754532696,13903.070491929997,-22.590417779996642,53068.718340240004 2025-08-07,02:11:38.000,219,11064213,116165,0,1754532697,13903.090700859997,-22.611565170001995,53068.76725008 2025-08-07,02:11:39.000,219,11064193,116485,0,1754532698,13903.117646099992,-22.618614300001354,53068.73231448001 2025-08-07,02:11:40.000,219,11064210,116405,0,1754532699,13903.097437169992,-22.611565170001995,53068.74628872 2025-08-07,02:11:41.000,219,11064238,115965,0,1754532700,13903.131118719997,-22.583368649997283,53068.72532736 2025-08-07,02:11:42.000,219,11064183,115965,0,1754532701,13903.191745509997,-22.512877349996415,53068.74628872 2025-08-07,02:11:43.000,219,11064200,116165,0,1754532702,13903.218690749993,-22.4635334400009,53068.75327584 2025-08-07,02:11:44.000,219,11064136,116205,0,1754532703,13903.272581229998,-22.407140399998752,53068.76026296001 2025-08-07,02:11:45.000,219,11064188,116045,0,1754532704,13903.286053849988,-22.336649099997885,53068.80917280001 2025-08-07,02:11:46.000,219,11064221,116325,0,1754532705,13903.292790159998,-22.280256059995736,53068.82314704 2025-08-07,02:11:47.000,219,11064197,116205,0,1754532706,13903.353416949998,-22.209764760002145,53068.81615992 2025-08-07,02:11:48.000,219,11064215,116165,0,1754532707,13903.380362189993,-22.139273460001277,53068.83013416001 2025-08-07,02:11:49.000,219,11064185,116365,0,1754532708,13903.407307429989,-22.089929549998487,53068.81615992 2025-08-07,02:11:50.000,219,11064215,116205,0,1754532709,13903.454461599998,-22.01943824999762,53068.83013416001 2025-08-07,02:11:51.000,219,11064186,116365,0,1754532710,13903.427516359989,-21.991241730000183,53068.83013416001 2025-08-07,02:11:52.000,219,11064166,116205,0,1754532711,13903.467934219989,-21.920750429999316,53068.8441084 2025-08-07,02:11:53.000,219,11064241,116365,0,1754532712,13903.494879459999,-21.885504779995244,53068.86506976 2025-08-07,02:11:54.000,219,11064183,116125,0,1754532713,13903.467934219989,-21.871406519996526,53068.788211440005 2025-08-07,02:11:55.000,219,11064183,116085,0,1754532714,13903.508352079989,-21.85025912999845,53068.851095519996 2025-08-07,02:11:56.000,219,11064255,116165,0,1754532715,13903.488143149989,-21.815013480001653,53068.83013416001 2025-08-07,02:11:57.000,219,11064209,116125,0,1754532716,13903.508352079989,-21.83616086999973,53068.851095519996 2025-08-07,02:11:58.000,219,11064187,116245,0,1754532717,13903.508352079989,-21.7938660899963,53068.851095519996 2025-08-07,02:11:59.000,219,11064137,115805,0,1754532718,13903.481406839994,-21.80091521999566,53068.87904400001 2025-08-07,02:12:00.000,219,11064230,116045,0,1754532719,13903.494879459999,-21.78681695999694,53068.81615992 2025-08-07,02:12:01.000,219,11064192,116165,0,1754532720,13903.474670529999,-21.77976782999758,53068.837121280005 2025-08-07,02:12:02.000,219,11064181,116085,0,1754532721,13903.535297319999,-21.772718699998222,53068.87205688 2025-08-07,02:12:03.000,219,11064226,116325,0,1754532722,13903.602660419994,-21.772718699998222,53068.886031120004 2025-08-07,02:12:04.000,219,11064159,116245,0,1754532723,13903.62960565999,-21.80091521999566,53068.87205688 2025-08-07,02:12:05.000,219,11064249,116365,0,1754532724,13903.703705069995,-21.7938660899963,53068.851095519996 2025-08-07,02:12:06.000,219,11064238,115845,0,1754532725,13903.81148602999,-21.77976782999758,53068.86506976 2025-08-07,02:12:07.000,219,11064186,116285,0,1754532726,13903.87884913,-21.77976782999758,53068.80917280001 2025-08-07,02:12:08.000,219,11064176,116285,0,1754532727,13903.93273960999,-21.815013480001653,53068.89301824 2025-08-07,02:12:09.000,219,11064218,116245,0,1754532728,13904.00010271,-21.822062610001012,53068.9139796 2025-08-07,02:12:10.000,219,11064175,116205,0,1754532729,13904.101147360001,-21.80091521999566,53068.93494096 2025-08-07,02:12:11.000,219,11064201,116045,0,1754532730,13904.148301529996,-21.807964350002294,53068.97686368001 2025-08-07,02:12:12.000,219,11064149,116125,0,1754532731,13904.202192010001,-21.7938660899963,53069.018786399996 2025-08-07,02:12:13.000,219,11064178,116245,0,1754532732,13904.343654520002,-21.807964350002294,53068.9838508 2025-08-07,02:12:14.000,219,11064251,116165,0,1754532733,13904.377336069992,-21.815013480001653,53068.96288944 2025-08-07,02:12:15.000,219,11064205,116245,0,1754532734,13904.411017619997,-21.772718699998222,53069.10263184 2025-08-07,02:12:16.000,219,11064220,116205,0,1754532735,13904.451435479998,-21.77976782999758,53069.004812160005 2025-08-07,02:12:17.000,219,11064167,116085,0,1754532736,13904.491853339998,-21.751571310000145,53069.06070912 2025-08-07,02:12:18.000,219,11064209,116285,0,1754532737,13904.545743819988,-21.751571310000145,53069.10263184 2025-08-07,02:12:19.000,219,11064176,116205,0,1754532738,13904.532271199998,-21.765669569998863,53069.0886576 2025-08-07,02:12:20.000,219,11064198,116125,0,1754532739,13904.512062269998,-21.772718699998222,53069.13058032 2025-08-07,02:12:21.000,219,11064191,116085,0,1754532740,13904.498589649993,-21.772718699998222,53069.1585288 2025-08-07,02:12:22.000,219,11064174,116285,0,1754532741,13904.485117030003,-21.772718699998222,53069.14455456001 2025-08-07,02:12:23.000,219,11064203,116125,0,1754532742,13904.437962859993,-21.807964350002294,53069.15154168 2025-08-07,02:12:24.000,219,11064151,116205,0,1754532743,13904.384072380002,-21.78681695999694,53069.17949016 2025-08-07,02:12:25.000,219,11064153,116165,0,1754532744,13904.303236660002,-21.815013480001653,53069.19346440001 2025-08-07,02:12:26.000,219,11064177,116005,0,1754532745,13904.289764039997,-21.807964350002294,53069.16551592001 2025-08-07,02:12:27.000,219,11064216,116165,0,1754532746,13904.235873559992,-21.83616086999973,53069.17949016 2025-08-07,02:12:28.000,219,11064205,116285,0,1754532747,13904.168510459996,-21.807964350002294,53069.14455456001 2025-08-07,02:12:29.000,219,11064192,116085,0,1754532748,13904.114619979991,-21.83616086999973,53069.1585288 2025-08-07,02:12:30.000,219,11064201,116085,0,1754532749,13904.04052057,-21.85025912999845,53069.14455456001 2025-08-07,02:12:31.000,219,11064164,115885,0,1754532750,13904.013575329991,-21.871406519996526,53069.14455456001 2025-08-07,02:12:32.000,219,11064190,115965,0,1754532751,13903.97315746999,-21.857308259997808,53069.09564472001 2025-08-07,02:12:33.000,219,11064217,116285,0,1754532752,13903.91253067999,-21.864357389997167,53069.10961896 2025-08-07,02:12:34.000,219,11064220,116245,0,1754532753,13903.8586402,-21.913701299999957,53069.123593200005 2025-08-07,02:12:35.000,219,11064206,116165,0,1754532754,13903.865376509995,-21.948946949996753,53069.074683360006 2025-08-07,02:12:36.000,219,11064165,116205,0,1754532755,13903.83169495999,-21.941897819997394,53069.0886576 2025-08-07,02:12:37.000,219,11064172,116325,0,1754532756,13903.85190388999,-21.984192600000824,53069.03974776 2025-08-07,02:12:38.000,219,11064227,116245,0,1754532757,13903.87884913,-22.0053399899989,53069.03974776 2025-08-07,02:12:39.000,219,11064239,116285,0,1754532758,13903.89905806,-22.01238911999826,53069.01179928 2025-08-07,02:12:40.000,219,11064219,115925,0,1754532759,13903.89905806,-22.047634770002333,53068.96288944 2025-08-07,02:12:41.000,219,11064216,116165,0,1754532760,13903.93947592,-22.06173303000105,53068.96987656 2025-08-07,02:12:42.000,219,11064202,116085,0,1754532761,13904.006839019996,-22.07583128999977,53068.97686368001 2025-08-07,02:12:43.000,219,11064147,116125,0,1754532762,13904.033784259991,-22.118126069995924,53068.97686368001 2025-08-07,02:12:44.000,219,11064188,116285,0,1754532763,13904.094411049991,-22.181568239997432,53068.955902320005 2025-08-07,02:12:45.000,219,11064164,116165,0,1754532764,13904.215664629992,-22.153371719999996,53068.92795384001 2025-08-07,02:12:46.000,219,11064225,115965,0,1754532765,13904.276291419992,-22.24501040999894,53068.94192808 2025-08-07,02:12:47.000,219,11064150,115925,0,1754532766,13904.309972969997,-22.25910866999766,53068.96288944 2025-08-07,02:12:48.000,219,11064167,115965,0,1754532767,13904.411017619997,-22.29435432000173,53068.93494096 2025-08-07,02:12:49.000,219,11064161,116125,0,1754532768,13904.471644409998,-22.315501709999808,53068.96288944 2025-08-07,02:12:50.000,219,11064215,116205,0,1754532769,13904.491853339998,-22.322550839999167,53068.96288944 2025-08-07,02:12:51.000,219,11064105,116325,0,1754532770,13904.559216439993,-22.357796489995962,53068.955902320005 2025-08-07,02:12:52.000,219,11064231,115805,0,1754532771,13904.646788469989,-22.36484561999532,53068.96987656 2025-08-07,02:12:53.000,219,11064179,116045,0,1754532772,13904.707415259989,-22.385993010000675,53069.018786399996 2025-08-07,02:12:54.000,219,11064213,116245,0,1754532773,13904.754569429999,-22.378943880001316,53069.018786399996 2025-08-07,02:12:55.000,219,11064190,116165,0,1754532774,13904.78825097999,-22.42123865999747,53069.06070912 2025-08-07,02:12:56.000,219,11064155,116165,0,1754532775,13904.781514669994,-22.42123865999747,53069.09564472001 2025-08-07,02:12:57.000,219,11064217,116085,0,1754532776,13904.774778359999,-22.442386049995548,53069.123593200005 2025-08-07,02:12:58.000,219,11064149,116285,0,1754532777,13904.815196219999,-22.43533691999619,53069.14455456001 2025-08-07,02:12:59.000,219,11064204,116045,0,1754532778,13904.720887879994,-22.43533691999619,53069.14455456001 2025-08-07,02:13:00.000,219,11064160,116285,0,1754532779,13904.666997399989,-22.442386049995548,53069.15154168 2025-08-07,02:13:01.000,219,11064210,116165,0,1754532780,13904.619843229993,-22.42123865999747,53069.172503040005 2025-08-07,02:13:02.000,219,11064159,116085,0,1754532781,13904.572689059998,-22.371894750001957,53069.17949016 2025-08-07,02:13:03.000,219,11064153,115925,0,1754532782,13904.512062269998,-22.393042140000034,53069.17949016 2025-08-07,02:13:04.000,219,11064238,116085,0,1754532783,13904.411017619997,-22.393042140000034,53069.2284 2025-08-07,02:13:05.000,219,11064203,116245,0,1754532784,13904.330181899997,-22.336649099997885,53069.17949016 2025-08-07,02:13:06.000,219,11064229,116085,0,1754532785,13904.269555109997,-22.343698229997244,53069.20045152 2025-08-07,02:13:07.000,219,11064193,116165,0,1754532786,13904.161774150001,-22.273206929996377,53069.17949016 2025-08-07,02:13:08.000,219,11064218,116005,0,1754532787,13904.080938430001,-22.230912150000222,53069.20743864 2025-08-07,02:13:09.000,219,11064188,116165,0,1754532788,13903.993366399991,-22.230912150000222,53069.13058032 2025-08-07,02:13:10.000,219,11064226,116085,0,1754532789,13903.97315746999,-22.20271562999551,53069.21442576001 2025-08-07,02:13:11.000,219,11064187,115965,0,1754532790,13903.89905806,-22.19566649999615,53069.23538712001 2025-08-07,02:13:12.000,219,11064181,116165,0,1754532791,13903.87884913,-22.174519109998073,53069.20743864 2025-08-07,02:13:13.000,219,11064179,116205,0,1754532792,13903.85190388999,-22.118126069995924,53069.17949016 2025-08-07,02:13:14.000,219,11064168,116285,0,1754532793,13903.865376509995,-22.07583128999977,53069.13756744 2025-08-07,02:13:15.000,219,11064176,115965,0,1754532794,13903.87884913,-22.05468390000169,53069.17949016 2025-08-07,02:13:16.000,219,11064169,116125,0,1754532795,13903.905794369995,-22.01238911999826,53069.172503040005 2025-08-07,02:13:17.000,219,11064221,116205,0,1754532796,13903.93947592,-21.991241730000183,53069.172503040005 2025-08-07,02:13:18.000,219,11064187,115965,0,1754532797,13903.97989378,-21.89960304000124,53069.21442576001 2025-08-07,02:13:19.000,219,11064148,115925,0,1754532798,13904.00010271,-21.864357389997167,53069.1585288 2025-08-07,02:13:20.000,219,11064177,115885,0,1754532799,13904.114619979991,-21.864357389997167,53069.16551592001 2025-08-07,02:13:21.000,219,11064225,116125,0,1754532800,13904.128092599996,-21.82911174000037,53069.221412880004 2025-08-07,02:13:22.000,219,11064211,115965,0,1754532801,13904.229137249997,-21.807964350002294,53069.23538712001 2025-08-07,02:13:23.000,219,11064225,115925,0,1754532802,13904.289764039997,-21.815013480001653,53069.186477279996 2025-08-07,02:13:24.000,219,11064182,116325,0,1754532803,13904.262818800002,-21.83616086999973,53069.20743864 2025-08-07,02:13:25.000,219,11064141,116125,0,1754532804,13904.330181899997,-21.815013480001653,53069.26333560001 2025-08-07,02:13:26.000,219,11064187,116285,0,1754532805,13904.471644409998,-21.82911174000037,53069.2982712 2025-08-07,02:13:27.000,219,11064239,115925,0,1754532806,13904.491853339998,-21.857308259997808,53069.31224544001 2025-08-07,02:13:28.000,219,11064206,116045,0,1754532807,13904.485117030003,-21.84320999999909,53069.354168159996 2025-08-07,02:13:29.000,219,11064181,115965,0,1754532808,13904.512062269998,-21.871406519996526,53069.31923256 2025-08-07,02:13:30.000,219,11064215,116165,0,1754532809,13904.552480129998,-21.885504779995244,53069.33320680001 2025-08-07,02:13:31.000,219,11064206,116325,0,1754532810,13904.498589649993,-21.920750429999316,53069.31224544001 2025-08-07,02:13:32.000,219,11064193,116085,0,1754532811,13904.485117030003,-21.89960304000124,53069.37512952 2025-08-07,02:13:33.000,219,11064194,116085,0,1754532812,13904.498589649993,-21.948946949996753,53069.36115528001 2025-08-07,02:13:34.000,219,11064151,116085,0,1754532813,13904.458171789993,-22.01238911999826,53069.37512952 2025-08-07,02:13:35.000,219,11064163,116245,0,1754532814,13904.384072380002,-21.96304520999547,53069.37512952 2025-08-07,02:13:36.000,219,11064253,115965,0,1754532815,13904.357127139992,-21.984192600000824,53069.36115528001 2025-08-07,02:13:37.000,219,11064225,116125,0,1754532816,13904.309972969997,-22.06173303000105,53069.28429696001 2025-08-07,02:13:38.000,219,11064200,116085,0,1754532817,13904.195455699992,-22.047634770002333,53069.3681424 2025-08-07,02:13:39.000,219,11064219,116125,0,1754532818,13904.155037839992,-22.082880419999128,53069.31923256 2025-08-07,02:13:40.000,219,11064234,116045,0,1754532819,13904.013575329991,-22.132224330001918,53069.31224544001 2025-08-07,02:13:41.000,219,11064165,116125,0,1754532820,13903.97989378,-22.125175199995283,53069.28429696001 2025-08-07,02:13:42.000,219,11064218,115885,0,1754532821,13903.93273960999,-22.111076939996565,53069.32621968 2025-08-07,02:13:43.000,219,11064231,116125,0,1754532822,13903.885585439995,-22.125175199995283,53069.28429696001 2025-08-07,02:13:44.000,219,11064181,116165,0,1754532823,13903.824958649995,-22.139273460001277,53069.291284080005 2025-08-07,02:13:45.000,219,11064208,115845,0,1754532824,13903.723913999995,-22.104027809997206,53069.26333560001 2025-08-07,02:13:46.000,219,11064232,116125,0,1754532825,13903.663287209994,-22.146322590000636,53069.2284 2025-08-07,02:13:47.000,219,11064243,115805,0,1754532826,13903.56897886999,-22.181568239997432,53069.26333560001 2025-08-07,02:13:48.000,219,11064165,116165,0,1754532827,13903.467934219989,-22.18861736999679,53069.2284 2025-08-07,02:13:49.000,219,11064177,116125,0,1754532828,13903.366889569988,-22.216813890001504,53069.21442576001 2025-08-07,02:13:50.000,219,11064233,116005,0,1754532829,13903.353416949998,-22.230912150000222,53069.17949016 2025-08-07,02:13:51.000,219,11064197,116125,0,1754532830,13903.272581229998,-22.273206929996377,53069.172503040005 2025-08-07,02:13:52.000,219,11064195,116125,0,1754532831,13903.225427060002,-22.280256059995736,53069.15154168 2025-08-07,02:13:53.000,219,11064207,116325,0,1754532832,13903.211954439997,-22.343698229997244,53069.172503040005 2025-08-07,02:13:54.000,219,11064216,116045,0,1754532833,13903.191745509997,-22.343698229997244,53069.123593200005 2025-08-07,02:13:55.000,219,11064209,116085,0,1754532834,13903.137855029992,-22.343698229997244,53069.172503040005 2025-08-07,02:13:56.000,219,11064208,115805,0,1754532835,13903.104173480002,-22.407140399998752,53069.15154168 2025-08-07,02:13:57.000,219,11064169,116045,0,1754532836,13903.090700859997,-22.42123865999747,53069.15154168 2025-08-07,02:13:58.000,219,11064174,116085,0,1754532837,13903.070491929997,-22.41418952999811,53069.10263184 2025-08-07,02:13:59.000,219,11064142,116005,0,1754532838,13903.097437169992,-22.48468082999898,53069.06769624001 2025-08-07,02:14:00.000,219,11064203,116005,0,1754532839,13903.110909789997,-22.498779089997697,53069.0886576 2025-08-07,02:14:01.000,219,11064229,115685,0,1754532840,13903.178272889993,-22.548123000000487,53068.9838508 2025-08-07,02:14:02.000,219,11064245,116325,0,1754532841,13903.259108609993,-22.562221259999205,53069.04673488001 2025-08-07,02:14:03.000,219,11064240,116045,0,1754532842,13903.272581229998,-22.576319519997924,53069.004812160005 2025-08-07,02:14:04.000,219,11064169,115765,0,1754532843,13903.319735399993,-22.576319519997924,53069.004812160005 2025-08-07,02:14:05.000,219,11064188,116085,0,1754532844,13903.414043739998,-22.555172129999846,53068.9838508 2025-08-07,02:14:06.000,219,11064168,115845,0,1754532845,13903.494879459999,-22.505828219997056,53069.06769624001 2025-08-07,02:14:07.000,219,11064201,115925,0,1754532846,13903.535297319999,-22.512877349996415,53069.03276064 2025-08-07,02:14:08.000,219,11064186,116005,0,1754532847,13903.575715179999,-22.541073870001128,53069.03974776 2025-08-07,02:14:09.000,219,11064154,115965,0,1754532848,13903.622869349994,-22.505828219997056,53069.02577352001 2025-08-07,02:14:10.000,219,11064141,116165,0,1754532849,13903.69696876,-22.43533691999619,53069.018786399996 2025-08-07,02:14:11.000,219,11064247,116165,0,1754532850,13903.73738662,-22.42828778999683,53069.11660608001 2025-08-07,02:14:12.000,219,11064231,116125,0,1754532851,13903.77780448,-22.393042140000034,53069.09564472001 2025-08-07,02:14:13.000,219,11064234,116285,0,1754532852,13903.804749719995,-22.322550839999167,53069.0886576 2025-08-07,02:14:14.000,219,11064227,116085,0,1754532853,13903.85190388999,-22.315501709999808,53069.03974776 2025-08-07,02:14:15.000,219,11064217,116165,0,1754532854,13903.83843127,-22.266157799997018,53069.053722000004 2025-08-07,02:14:16.000,219,11064170,115645,0,1754532855,13903.83843127,-22.216813890001504,53069.06769624001 2025-08-07,02:14:17.000,219,11064225,116085,0,1754532856,13903.83169495999,-22.20271562999551,53069.15154168 2025-08-07,02:14:18.000,219,11064200,116085,0,1754532857,13903.824958649995,-22.111076939996565,53069.15154168 2025-08-07,02:14:19.000,219,11064206,115845,0,1754532858,13903.81148602999,-22.05468390000169,53069.123593200005 2025-08-07,02:14:20.000,219,11064212,116165,0,1754532859,13903.77106816999,-21.998290859999543,53069.10961896 2025-08-07,02:14:21.000,219,11064175,116245,0,1754532860,13903.744122929995,-21.96304520999547,53069.15154168 2025-08-07,02:14:22.000,219,11064205,116005,0,1754532861,13903.73065030999,-21.920750429999316,53069.14455456001 2025-08-07,02:14:23.000,219,11064204,115645,0,1754532862,13903.69023244999,-21.89255391000188,53069.123593200005 2025-08-07,02:14:24.000,219,11064146,116165,0,1754532863,13903.63634197,-21.89255391000188,53069.13058032 2025-08-07,02:14:25.000,219,11064278,116085,0,1754532864,13903.582451489994,-21.864357389997167,53069.13756744 2025-08-07,02:14:26.000,219,11064187,116005,0,1754532865,13903.595924109999,-21.78681695999694,53069.17949016 2025-08-07,02:14:27.000,219,11064221,115805,0,1754532866,13903.54876993999,-21.77976782999758,53069.20045152 2025-08-07,02:14:28.000,219,11064226,116005,0,1754532867,13903.494879459999,-21.7938660899963,53069.186477279996 2025-08-07,02:14:29.000,219,11064209,116045,0,1754532868,13903.454461599998,-21.815013480001653,53069.20045152 2025-08-07,02:14:30.000,219,11064178,116045,0,1754532869,13903.420780049993,-21.7938660899963,53069.172503040005 2025-08-07,02:14:31.000,219,11064164,115885,0,1754532870,13903.434252669998,-21.815013480001653,53069.16551592001 2025-08-07,02:14:32.000,219,11064222,115885,0,1754532871,13903.380362189993,-21.80091521999566,53069.17949016 2025-08-07,02:14:33.000,219,11064154,116085,0,1754532872,13903.360153259993,-21.822062610001012,53069.19346440001 2025-08-07,02:14:34.000,219,11064151,115805,0,1754532873,13903.319735399993,-21.885504779995244,53069.19346440001 2025-08-07,02:14:35.000,219,11064199,115885,0,1754532874,13903.326471709988,-21.906652170000598,53069.21442576001 2025-08-07,02:14:36.000,219,11064244,115885,0,1754532875,13903.306262779988,-21.948946949996753,53069.21442576001 2025-08-07,02:14:37.000,219,11064270,115965,0,1754532876,13903.279317539993,-21.941897819997394,53069.186477279996 2025-08-07,02:14:38.000,219,11064221,116205,0,1754532877,13903.306262779988,-22.0053399899989,53069.221412880004 2025-08-07,02:14:39.000,219,11064196,115965,0,1754532878,13903.346680639988,-22.01238911999826,53069.172503040005 2025-08-07,02:14:40.000,219,11064167,116405,0,1754532879,13903.366889569988,-22.03353650999634,53069.15154168 2025-08-07,02:14:41.000,219,11064157,115965,0,1754532880,13903.353416949998,-22.05468390000169,53069.17949016 2025-08-07,02:14:42.000,219,11064247,116045,0,1754532881,13903.360153259993,-22.104027809997206,53069.19346440001 2025-08-07,02:14:43.000,219,11064155,115885,0,1754532882,13903.366889569988,-22.125175199995283,53069.25634848 2025-08-07,02:14:44.000,219,11064191,116085,0,1754532883,13903.373625879998,-22.153371719999996,53069.17949016 2025-08-07,02:14:45.000,219,11064219,116005,0,1754532884,13903.420780049993,-22.181568239997432,53069.17949016 2025-08-07,02:14:46.000,219,11064197,115965,0,1754532885,13903.427516359989,-22.181568239997432,53069.15154168 2025-08-07,02:14:47.000,219,11064221,115805,0,1754532886,13903.467934219989,-22.18861736999679,53069.1585288 2025-08-07,02:14:48.000,219,11064231,115845,0,1754532887,13903.494879459999,-22.216813890001504,53069.16551592001 2025-08-07,02:14:49.000,219,11064224,116005,0,1754532888,13903.54876993999,-22.216813890001504,53069.172503040005 2025-08-07,02:14:50.000,219,11064281,115885,0,1754532889,13903.61613304,-22.24501040999894,53069.13058032 2025-08-07,02:14:51.000,219,11064253,115805,0,1754532890,13903.643078279994,-22.230912150000222,53069.13058032 2025-08-07,02:14:52.000,219,11064248,115925,0,1754532891,13903.73065030999,-22.20271562999551,53069.11660608001 2025-08-07,02:14:53.000,219,11064165,116005,0,1754532892,13903.75759555,-22.181568239997432,53069.13756744 2025-08-07,02:14:54.000,219,11064211,115965,0,1754532893,13903.81822234,-22.19566649999615,53069.1585288 2025-08-07,02:14:55.000,219,11064178,116005,0,1754532894,13903.83169495999,-22.118126069995924,53069.13058032 2025-08-07,02:14:56.000,219,11064259,115845,0,1754532895,13903.91926699,-22.082880419999128,53069.186477279996 2025-08-07,02:14:57.000,219,11064202,115885,0,1754532896,13903.91926699,-22.082880419999128,53069.20045152 2025-08-07,02:14:58.000,219,11064224,116085,0,1754532897,13903.91926699,-22.06173303000105,53069.20743864 2025-08-07,02:14:59.000,219,11064171,115805,0,1754532898,13903.97315746999,-22.040585639995697,53069.172503040005 2025-08-07,02:15:00.000,219,11064202,115805,0,1754532899,13903.946212229996,-22.02648737999698,53069.20743864 2025-08-07,02:15:01.000,219,11064202,116325,0,1754532900,13903.946212229996,-21.984192600000824,53069.21442576001 2025-08-07,02:15:02.000,219,11064232,115925,0,1754532901,13903.93947592,-21.977143470001465,53069.26333560001 2025-08-07,02:15:03.000,219,11064173,115925,0,1754532902,13903.93273960999,-21.955996079996112,53069.186477279996 2025-08-07,02:15:04.000,219,11064230,115965,0,1754532903,13903.905794369995,-21.970094340002106,53069.186477279996 2025-08-07,02:15:05.000,219,11064163,116085,0,1754532904,13903.804749719995,-21.955996079996112,53069.172503040005 2025-08-07,02:15:06.000,219,11064214,115965,0,1754532905,13903.79801341,-21.977143470001465,53069.27032272 2025-08-07,02:15:07.000,219,11064203,115965,0,1754532906,13903.71044137999,-21.941897819997394,53069.25634848 2025-08-07,02:15:08.000,219,11064217,116085,0,1754532907,13903.67675983,-21.977143470001465,53069.221412880004 2025-08-07,02:15:09.000,219,11064210,115805,0,1754532908,13903.60939672999,-21.984192600000824,53069.221412880004 2025-08-07,02:15:10.000,219,11064198,115685,0,1754532909,13903.575715179999,-21.977143470001465,53069.21442576001 2025-08-07,02:15:11.000,219,11064161,115925,0,1754532910,13903.454461599998,-22.01238911999826,53069.186477279996 2025-08-07,02:15:12.000,219,11064157,116285,0,1754532911,13903.387098499988,-21.998290859999543,53069.13756744 2025-08-07,02:15:13.000,219,11064184,115965,0,1754532912,13903.299526469993,-22.040585639995697,53069.123593200005 2025-08-07,02:15:14.000,219,11064190,116005,0,1754532913,13903.225427060002,-22.01943824999762,53069.15154168 2025-08-07,02:15:15.000,219,11064151,115925,0,1754532914,13903.151327649997,-22.082880419999128,53069.1585288 2025-08-07,02:15:16.000,219,11064265,115965,0,1754532915,13903.083964550002,-22.07583128999977,53069.0886576 2025-08-07,02:15:17.000,219,11064215,115805,0,1754532916,13903.050282999997,-22.06878216000041,53069.06070912 2025-08-07,02:15:18.000,219,11064165,116125,0,1754532917,13902.969447279997,-22.104027809997206,53069.03974776 2025-08-07,02:15:19.000,219,11064164,115965,0,1754532918,13902.922293110001,-22.174519109998073,53068.97686368001 2025-08-07,02:15:20.000,219,11064222,116045,0,1754532919,13902.854930009991,-22.174519109998073,53069.004812160005 2025-08-07,02:15:21.000,219,11064176,116005,0,1754532920,13902.787566909996,-22.174519109998073,53068.94192808 2025-08-07,02:15:22.000,219,11064204,115805,0,1754532921,13902.76062167,-22.209764760002145,53068.89301824 2025-08-07,02:15:23.000,219,11064204,115845,0,1754532922,13902.726940119996,-22.230912150000222,53068.8441084 2025-08-07,02:15:24.000,219,11064213,115965,0,1754532923,13902.67304963999,-22.2520595399983,53068.8441084 2025-08-07,02:15:25.000,219,11064181,116005,0,1754532924,13902.706731189995,-22.280256059995736,53068.80917280001 2025-08-07,02:15:26.000,219,11064200,116125,0,1754532925,13902.67978595,-22.280256059995736,53068.7742372 2025-08-07,02:15:27.000,219,11064175,116005,0,1754532926,13902.706731189995,-22.322550839999167,53068.79519856 2025-08-07,02:15:28.000,219,11064174,115885,0,1754532927,13902.65957702,-22.336649099997885,53068.74628872 2025-08-07,02:15:29.000,219,11064194,115725,0,1754532928,13902.69999488,-22.322550839999167,53068.76026296001 2025-08-07,02:15:30.000,219,11064237,116045,0,1754532929,13902.686522259995,-22.322550839999167,53068.79519856 2025-08-07,02:15:31.000,219,11064173,116005,0,1754532930,13902.65284070999,-22.322550839999167,53068.788211440005 2025-08-07,02:15:32.000,219,11064212,116005,0,1754532931,13902.65284070999,-22.329599969998526,53068.74628872 2025-08-07,02:15:33.000,219,11064237,116045,0,1754532932,13902.65284070999,-22.322550839999167,53068.71135312001 2025-08-07,02:15:34.000,219,11064230,115925,0,1754532933,13902.63263177999,-22.315501709999808,53068.704366 2025-08-07,02:15:35.000,219,11064212,116165,0,1754532934,13902.63263177999,-22.280256059995736,53068.683404639996 2025-08-07,02:15:36.000,219,11064237,116245,0,1754532935,13902.63936809,-22.230912150000222,53068.69737888 2025-08-07,02:15:37.000,219,11064185,115965,0,1754532936,13902.63263177999,-22.223863020000863,53068.73231448001 2025-08-07,02:15:38.000,219,11064187,116165,0,1754532937,13902.61915916,-22.174519109998073,53068.73231448001 2025-08-07,02:15:39.000,219,11064194,116045,0,1754532938,13902.65284070999,-22.104027809997206,53068.73231448001 2025-08-07,02:15:40.000,219,11064157,116005,0,1754532939,13902.65957702,-22.07583128999977,53068.76725008 2025-08-07,02:15:41.000,219,11064190,115925,0,1754532940,13902.67304963999,-21.991241730000183,53068.75327584 2025-08-07,02:15:42.000,219,11064186,115845,0,1754532941,13902.686522259995,-21.927799559998675,53068.76026296001 2025-08-07,02:15:43.000,219,11064233,116125,0,1754532942,13902.67978595,-21.878455649995885,53068.75327584 2025-08-07,02:15:44.000,219,11064230,115965,0,1754532943,13902.69999488,-21.85025912999845,53068.80218568 2025-08-07,02:15:45.000,219,11064190,115965,0,1754532944,13902.706731189995,-21.730423920002067,53068.7742372 2025-08-07,02:15:46.000,219,11064161,115925,0,1754532945,13902.74041274,-21.709276529996714,53068.7742372 2025-08-07,02:15:47.000,219,11064205,116045,0,1754532946,13902.794303219991,-21.65288349000184,53068.80917280001 2025-08-07,02:15:48.000,219,11064230,115965,0,1754532947,13902.7808306,-21.582392190000974,53068.851095519996 2025-08-07,02:15:49.000,219,11064223,115845,0,1754532948,13902.82124846,-21.540097409997543,53068.80917280001 2025-08-07,02:15:50.000,219,11064187,116005,0,1754532949,13902.848193699996,-21.497802630001388,53068.83013416001 2025-08-07,02:15:51.000,219,11064194,115885,0,1754532950,13902.915556799991,-21.49075350000203,53068.837121280005 2025-08-07,02:15:52.000,219,11064219,116005,0,1754532951,13902.875138939991,-21.448458719998598,53068.83013416001 2025-08-07,02:15:53.000,219,11064165,115925,0,1754532952,13902.895347869991,-21.42731133000052,53068.8441084 2025-08-07,02:15:54.000,219,11064217,116045,0,1754532953,13902.949238349996,-21.462556979997316,53068.851095519996 2025-08-07,02:15:55.000,219,11064165,115885,0,1754532954,13902.955974659992,-21.44140958999924,53068.90000536001 2025-08-07,02:15:56.000,219,11064175,116045,0,1754532955,13902.996392519992,-21.469606109996676,53068.86506976 2025-08-07,02:15:57.000,219,11064184,116245,0,1754532956,13902.982919900001,-21.504851760000747,53068.906992480006 2025-08-07,02:15:58.000,219,11064219,115805,0,1754532957,13903.009865139997,-21.518950019999465,53068.85808264001 2025-08-07,02:15:59.000,219,11064235,115925,0,1754532958,13902.989656209997,-21.596490449999692,53068.81615992 2025-08-07,02:16:00.000,219,11064194,115965,0,1754532959,13902.976183589992,-21.638785229995847,53068.81615992 2025-08-07,02:16:01.000,219,11064242,115925,0,1754532960,13903.030074069997,-21.65288349000184,53068.82314704 2025-08-07,02:16:02.000,219,11064234,115845,0,1754532961,13902.982919900001,-21.737473050001427,53068.82314704 2025-08-07,02:16:03.000,219,11064151,115885,0,1754532962,13902.922293110001,-21.78681695999694,53068.81615992 2025-08-07,02:16:04.000,219,11064186,116325,0,1754532963,13902.962710970001,-21.864357389997167,53068.82314704 2025-08-07,02:16:05.000,219,11064219,115845,0,1754532964,13902.922293110001,-21.89255391000188,53068.80917280001 2025-08-07,02:16:06.000,219,11064155,115845,0,1754532965,13902.942502040001,-21.948946949996753,53068.79519856 2025-08-07,02:16:07.000,219,11064183,115965,0,1754532966,13902.929029419996,-21.96304520999547,53068.851095519996 2025-08-07,02:16:08.000,219,11064242,115805,0,1754532967,13902.942502040001,-21.977143470001465,53068.82314704 2025-08-07,02:16:09.000,219,11064220,115685,0,1754532968,13902.875138939991,-21.998290859999543,53068.837121280005 2025-08-07,02:16:10.000,219,11064191,115925,0,1754532969,13902.888611559996,-22.047634770002333,53068.83013416001 2025-08-07,02:16:11.000,219,11064189,115725,0,1754532970,13902.895347869991,-22.03353650999634,53068.79519856 2025-08-07,02:16:12.000,219,11064223,115885,0,1754532971,13902.915556799991,-22.0053399899989,53068.80917280001 2025-08-07,02:16:13.000,219,11064189,116085,0,1754532972,13902.902084180001,-21.984192600000824,53068.86506976 2025-08-07,02:16:14.000,219,11064176,115965,0,1754532973,13902.908820489996,-21.991241730000183,53068.81615992 2025-08-07,02:16:15.000,219,11064184,116005,0,1754532974,13902.908820489996,-21.955996079996112,53068.837121280005 2025-08-07,02:16:16.000,219,11064208,115845,0,1754532975,13902.881875250001,-21.941897819997394,53068.86506976 2025-08-07,02:16:17.000,219,11064171,116085,0,1754532976,13902.935765729992,-21.927799559998675,53068.86506976 2025-08-07,02:16:18.000,219,11064173,115845,0,1754532977,13902.929029419996,-21.913701299999957,53068.87904400001 2025-08-07,02:16:19.000,219,11064232,116125,0,1754532978,13902.84145739,-21.82911174000037,53068.87205688 2025-08-07,02:16:20.000,219,11064208,116005,0,1754532979,13902.82124846,-21.815013480001653,53068.837121280005 2025-08-07,02:16:21.000,219,11064251,115845,0,1754532980,13902.814512149991,-21.822062610001012,53068.87205688 2025-08-07,02:16:22.000,219,11064166,115885,0,1754532981,13902.7808306,-21.80091521999566,53068.78122432001 2025-08-07,02:16:23.000,219,11064198,115605,0,1754532982,13902.76062167,-21.815013480001653,53068.8441084 2025-08-07,02:16:24.000,219,11064204,115805,0,1754532983,13902.67978595,-21.82911174000037,53068.83013416001 2025-08-07,02:16:25.000,219,11064182,115885,0,1754532984,13902.646104399995,-21.78681695999694,53068.80218568 2025-08-07,02:16:26.000,219,11064164,115885,0,1754532985,13902.625895469995,-21.84320999999909,53068.7742372 2025-08-07,02:16:27.000,219,11064233,116085,0,1754532986,13902.605686539995,-21.84320999999909,53068.7742372 2025-08-07,02:16:28.000,219,11064206,115645,0,1754532987,13902.585477609995,-21.878455649995885,53068.718340240004 2025-08-07,02:16:29.000,219,11064210,115885,0,1754532988,13902.49116926999,-21.878455649995885,53068.75327584 2025-08-07,02:16:30.000,219,11064167,116045,0,1754532989,13902.444015099994,-21.934848689998034,53068.718340240004 2025-08-07,02:16:31.000,219,11064183,115925,0,1754532990,13902.403597239994,-22.0053399899989,53068.67641752 2025-08-07,02:16:32.000,219,11064181,115965,0,1754532991,13902.45748772,-22.01238911999826,53068.62750768 2025-08-07,02:16:33.000,219,11064207,115805,0,1754532992,13902.376651999999,-22.047634770002333,53068.59257208001 2025-08-07,02:16:34.000,219,11064178,115485,0,1754532993,13902.39012461999,-22.125175199995283,53068.56462360001 2025-08-07,02:16:35.000,219,11064201,116005,0,1754532994,13902.34970675999,-22.153371719999996,53068.571610720006 2025-08-07,02:16:36.000,219,11064180,115805,0,1754532995,13902.356443069999,-22.223863020000863,53068.52270088001 2025-08-07,02:16:37.000,219,11064207,115925,0,1754532996,13902.336234139999,-22.287305189995095,53068.52270088001 2025-08-07,02:16:38.000,219,11064172,115525,0,1754532997,13902.32949782999,-22.350747359996603,53068.4598168 2025-08-07,02:16:39.000,219,11064209,116005,0,1754532998,13902.336234139999,-22.385993010000675,53068.4598168 2025-08-07,02:16:40.000,219,11064200,116045,0,1754532999,13902.32949782999,-22.385993010000675,53068.41789408 2025-08-07,02:16:41.000,219,11064212,115925,0,1754533000,13902.32949782999,-22.442386049995548,53068.41090696 2025-08-07,02:16:42.000,219,11064166,116005,0,1754533001,13902.322761519994,-22.42828778999683,53068.3899456 2025-08-07,02:16:43.000,219,11064218,115805,0,1754533002,13902.295816279999,-22.47763169999962,53068.37597136001 2025-08-07,02:16:44.000,219,11064204,115605,0,1754533003,13902.309288899989,-22.498779089997697,53068.36898424 2025-08-07,02:16:45.000,219,11064162,115885,0,1754533004,13902.309288899989,-22.4635334400009,53068.36898424 2025-08-07,02:16:46.000,219,11064231,115645,0,1754533005,13902.342970449994,-22.449435180002183,53068.43885544 2025-08-07,02:16:47.000,219,11064202,115805,0,1754533006,13902.336234139999,-22.4635334400009,53068.42488120001 2025-08-07,02:16:48.000,219,11064166,115845,0,1754533007,13902.309288899989,-22.41418952999811,53068.36898424 2025-08-07,02:16:49.000,219,11064159,116005,0,1754533008,13902.255398419999,-22.393042140000034,53068.47379104001 2025-08-07,02:16:50.000,219,11064263,115805,0,1754533009,13902.235189489998,-22.350747359996603,53068.37597136001 2025-08-07,02:16:51.000,219,11064219,116325,0,1754533010,13902.221716869994,-22.322550839999167,53068.43885544 2025-08-07,02:16:52.000,219,11064181,115685,0,1754533011,13902.154353769998,-22.230912150000222,53068.3899456 2025-08-07,02:16:53.000,219,11064182,115845,0,1754533012,13902.107199599988,-22.174519109998073,53068.501739520005 2025-08-07,02:16:54.000,219,11064240,115765,0,1754533013,13902.073518049998,-22.132224330001918,53068.46680392 2025-08-07,02:16:55.000,219,11064174,115805,0,1754533014,13902.012891259998,-22.089929549998487,53068.44584256001 2025-08-07,02:16:56.000,219,11064149,115765,0,1754533015,13901.979209709993,-21.998290859999543,53068.41090696 2025-08-07,02:16:57.000,219,11064192,116005,0,1754533016,13901.945528160002,-21.977143470001465,53068.3899456 2025-08-07,02:16:58.000,219,11064144,115805,0,1754533017,13901.905110300002,-21.913701299999957,53068.37597136001 2025-08-07,02:16:59.000,219,11064167,116005,0,1754533018,13901.878165059992,-21.864357389997167,53068.39693272001 2025-08-07,02:17:00.000,219,11064223,115725,0,1754533019,13901.817538269992,-21.80091521999566,53068.34103576 2025-08-07,02:17:01.000,219,11064225,115845,0,1754533020,13901.851219819997,-21.765669569998863,53068.403919840006 2025-08-07,02:17:02.000,219,11064178,115685,0,1754533021,13901.804065650002,-21.772718699998222,53068.3899456 2025-08-07,02:17:03.000,219,11064223,115565,0,1754533022,13901.817538269992,-21.751571310000145,53068.41090696 2025-08-07,02:17:04.000,219,11064184,115645,0,1754533023,13901.824274580002,-21.765669569998863,53068.36199712 2025-08-07,02:17:05.000,219,11064199,115845,0,1754533024,13901.810801959997,-21.765669569998863,53068.41789408 2025-08-07,02:17:06.000,219,11064170,115725,0,1754533025,13901.837747199992,-21.84320999999909,53068.34103576 2025-08-07,02:17:07.000,219,11064174,115605,0,1754533026,13901.804065650002,-21.857308259997808,53068.30610016001 2025-08-07,02:17:08.000,219,11064198,115805,0,1754533027,13901.857956129992,-21.920750429999316,53068.34103576 2025-08-07,02:17:09.000,219,11064227,115765,0,1754533028,13901.844483510002,-22.0053399899989,53068.34103576 2025-08-07,02:17:10.000,219,11064183,115885,0,1754533029,13901.871428749997,-22.047634770002333,53068.25719032001 2025-08-07,02:17:11.000,219,11064209,115725,0,1754533030,13901.898373989992,-22.139273460001277,53068.26417744 2025-08-07,02:17:12.000,219,11064155,115845,0,1754533031,13901.898373989992,-22.181568239997432,53068.27815168001 2025-08-07,02:17:13.000,219,11064192,115805,0,1754533032,13901.945528160002,-22.273206929996377,53068.285138800005 2025-08-07,02:17:14.000,219,11064188,115805,0,1754533033,13901.985946020002,-22.357796489995962,53068.35501000001 2025-08-07,02:17:15.000,219,11064200,115885,0,1754533034,13901.999418639993,-22.357796489995962,53068.3200744 2025-08-07,02:17:16.000,219,11064196,115805,0,1754533035,13902.053309119998,-22.407140399998752,53068.3200744 2025-08-07,02:17:17.000,219,11064208,115845,0,1754533036,13902.093726979998,-22.47763169999962,53068.29212592 2025-08-07,02:17:18.000,219,11064183,115845,0,1754533037,13902.147617459988,-22.505828219997056,53068.32706152001 2025-08-07,02:17:19.000,219,11064248,115845,0,1754533038,13902.167826389988,-22.555172129999846,53068.27116456 2025-08-07,02:17:20.000,219,11064200,115965,0,1754533039,13902.174562699998,-22.541073870001128,53068.30610016001 2025-08-07,02:17:21.000,219,11064126,115565,0,1754533040,13902.248662109989,-22.519926479995775,53068.30610016001 2025-08-07,02:17:22.000,219,11064168,116005,0,1754533041,13902.262134729994,-22.541073870001128,53068.29911304 2025-08-07,02:17:23.000,219,11064155,115805,0,1754533042,13902.309288899989,-22.505828219997056,53068.27116456 2025-08-07,02:17:24.000,219,11064193,116005,0,1754533043,13902.336234139999,-22.505828219997056,53068.348022879996 2025-08-07,02:17:25.000,219,11064171,116005,0,1754533044,13902.39686093,-22.442386049995548,53068.3200744 2025-08-07,02:17:26.000,219,11064209,115685,0,1754533045,13902.336234139999,-22.407140399998752,53068.2502032 2025-08-07,02:17:27.000,219,11064182,115925,0,1754533046,13902.36991568999,-22.329599969998526,53068.27815168001 2025-08-07,02:17:28.000,219,11064204,115885,0,1754533047,13902.41033354999,-22.287305189995095,53068.36898424 2025-08-07,02:17:29.000,219,11064234,115645,0,1754533048,13902.41033354999,-22.29435432000173,53068.334048640005 2025-08-07,02:17:30.000,219,11064168,115645,0,1754533049,13902.43727879,-22.18861736999679,53068.31308728 2025-08-07,02:17:31.000,219,11064148,115685,0,1754533050,13902.444015099994,-22.111076939996565,53068.36199712 2025-08-07,02:17:32.000,219,11064155,115805,0,1754533051,13902.49116926999,-22.05468390000169,53068.3899456 2025-08-07,02:17:33.000,219,11064161,116005,0,1754533052,13902.464224029995,-21.984192600000824,53068.3899456 2025-08-07,02:17:34.000,219,11064141,115685,0,1754533053,13902.45748772,-21.913701299999957,53068.44584256001 2025-08-07,02:17:35.000,219,11064175,115725,0,1754533054,13902.41706986,-21.85025912999845,53068.42488120001 2025-08-07,02:17:36.000,219,11064185,116085,0,1754533055,13902.41706986,-21.822062610001012,53068.403919840006 2025-08-07,02:17:37.000,219,11064209,115845,0,1754533056,13902.41706986,-21.77976782999758,53068.41789408 2025-08-07,02:17:38.000,219,11064151,115885,0,1754533057,13902.383388309994,-21.772718699998222,53068.48776528 2025-08-07,02:17:39.000,219,11064246,115765,0,1754533058,13902.376651999999,-21.82911174000037,53068.43885544 2025-08-07,02:17:40.000,219,11064168,115885,0,1754533059,13902.383388309994,-21.78681695999694,53068.47379104001 2025-08-07,02:17:41.000,219,11064146,115965,0,1754533060,13902.39686093,-21.80091521999566,53068.49475240001 2025-08-07,02:17:42.000,219,11064202,116045,0,1754533061,13902.34970675999,-21.807964350002294,53068.501739520005 2025-08-07,02:17:43.000,219,11064195,115925,0,1754533062,13902.316025209999,-21.871406519996526,53068.47379104001 2025-08-07,02:17:44.000,219,11064168,115645,0,1754533063,13902.289079969989,-21.920750429999316,53068.52270088001 2025-08-07,02:17:45.000,219,11064162,115805,0,1754533064,13902.248662109989,-21.927799559998675,53068.4598168 2025-08-07,02:17:46.000,219,11064145,116005,0,1754533065,13902.228453179989,-21.96304520999547,53068.43885544 2025-08-07,02:17:47.000,219,11064188,115765,0,1754533066,13902.275607349999,-22.01238911999826,53068.47379104001 2025-08-07,02:17:48.000,219,11064155,115765,0,1754533067,13902.268871039989,-22.06878216000041,53068.48077816 2025-08-07,02:17:49.000,219,11064235,115645,0,1754533068,13902.268871039989,-22.118126069995924,53068.4598168 2025-08-07,02:17:50.000,219,11064209,115845,0,1754533069,13902.221716869994,-22.146322590000636,53068.43885544 2025-08-07,02:17:51.000,219,11064159,115725,0,1754533070,13902.201507939993,-22.167469979998714,53068.46680392 2025-08-07,02:17:52.000,219,11064166,115805,0,1754533071,13902.268871039989,-22.2520595399983,53068.48077816 2025-08-07,02:17:53.000,219,11064204,115765,0,1754533072,13902.221716869994,-22.25910866999766,53068.41090696 2025-08-07,02:17:54.000,219,11064170,115765,0,1754533073,13902.221716869994,-22.273206929996377,53068.42488120001 2025-08-07,02:17:55.000,219,11064156,115605,0,1754533074,13902.221716869994,-22.287305189995095,53068.43186832 2025-08-07,02:17:56.000,219,11064173,115925,0,1754533075,13902.255398419999,-22.2520595399983,53068.41090696 2025-08-07,02:17:57.000,219,11064177,115845,0,1754533076,13902.322761519994,-22.266157799997018,53068.39693272001 2025-08-07,02:17:58.000,219,11064147,115485,0,1754533077,13902.34970675999,-22.2520595399983,53068.403919840006 2025-08-07,02:17:59.000,219,11064190,115805,0,1754533078,13902.423806169994,-22.23796127999958,53068.41090696 2025-08-07,02:18:00.000,219,11064173,116005,0,1754533079,13902.464224029995,-22.181568239997432,53068.452829680005 2025-08-07,02:18:01.000,219,11064195,115605,0,1754533080,13902.484432959995,-22.132224330001918,53068.41789408 2025-08-07,02:18:02.000,219,11064148,115605,0,1754533081,13902.524850819995,-22.146322590000636,53068.3899456 2025-08-07,02:18:03.000,219,11064157,116165,0,1754533082,13902.5787413,-22.139273460001277,53068.46680392 2025-08-07,02:18:04.000,219,11064196,115685,0,1754533083,13902.5787413,-22.096978679997846,53068.43885544 2025-08-07,02:18:05.000,219,11064224,115605,0,1754533084,13902.67304963999,-22.05468390000169,53068.4598168 2025-08-07,02:18:06.000,219,11064243,115645,0,1754533085,13902.69999488,-22.02648737999698,53068.52270088001 2025-08-07,02:18:07.000,219,11064198,115725,0,1754533086,13902.80103953,-21.970094340002106,53068.501739520005 2025-08-07,02:18:08.000,219,11064177,115725,0,1754533087,13902.827984769996,-21.941897819997394,53068.515713759996 2025-08-07,02:18:09.000,219,11064252,116005,0,1754533088,13902.82124846,-21.955996079996112,53068.550649360004 2025-08-07,02:18:10.000,219,11064164,115845,0,1754533089,13902.854930009991,-21.934848689998034,53068.48776528 2025-08-07,02:18:11.000,219,11064192,115845,0,1754533090,13902.902084180001,-21.927799559998675,53068.529688 2025-08-07,02:18:12.000,219,11064225,115645,0,1754533091,13902.955974659992,-21.948946949996753,53068.550649360004 2025-08-07,02:18:13.000,219,11064235,115805,0,1754533092,13902.982919900001,-21.955996079996112,53068.58558496 2025-08-07,02:18:14.000,219,11064214,116005,0,1754533093,13902.962710970001,-21.934848689998034,53068.620520560005 2025-08-07,02:18:15.000,219,11064207,115605,0,1754533094,13903.009865139997,-21.948946949996753,53068.60654632 2025-08-07,02:18:16.000,219,11064185,115725,0,1754533095,13902.982919900001,-21.941897819997394,53068.59257208001 2025-08-07,02:18:17.000,219,11064235,115925,0,1754533096,13902.982919900001,-21.948946949996753,53068.56462360001 2025-08-07,02:18:18.000,219,11064181,115685,0,1754533097,13902.942502040001,-21.984192600000824,53068.59257208001 2025-08-07,02:18:19.000,219,11064194,115725,0,1754533098,13902.976183589992,-21.948946949996753,53068.59257208001 2025-08-07,02:18:20.000,219,11064164,116005,0,1754533099,13902.989656209997,-21.948946949996753,53068.59257208001 2025-08-07,02:18:21.000,219,11064170,115805,0,1754533100,13902.989656209997,-21.955996079996112,53068.65545616 2025-08-07,02:18:22.000,219,11064194,115645,0,1754533101,13903.036810379992,-21.970094340002106,53068.64148192001 2025-08-07,02:18:23.000,219,11064211,115885,0,1754533102,13903.016601449992,-22.05468390000169,53068.5995592 2025-08-07,02:18:24.000,219,11064200,115725,0,1754533103,13903.050282999997,-22.01943824999762,53068.62750768 2025-08-07,02:18:25.000,219,11064197,115645,0,1754533104,13903.016601449992,-22.01943824999762,53068.6344948 2025-08-07,02:18:26.000,219,11064177,115405,0,1754533105,13902.989656209997,-21.984192600000824,53068.65545616 2025-08-07,02:18:27.000,219,11064211,115805,0,1754533106,13903.003128830002,-21.998290859999543,53068.64846904 2025-08-07,02:18:28.000,219,11064183,115965,0,1754533107,13903.036810379992,-21.984192600000824,53068.61353344001 2025-08-07,02:18:29.000,219,11064207,115605,0,1754533108,13902.976183589992,-22.01238911999826,53068.620520560005 2025-08-07,02:18:30.000,219,11064215,116005,0,1754533109,13903.036810379992,-22.01238911999826,53068.704366 2025-08-07,02:18:31.000,219,11064208,115885,0,1754533110,13903.023337760002,-22.0053399899989,53068.69039176001 2025-08-07,02:18:32.000,219,11064237,115805,0,1754533111,13903.016601449992,-22.0053399899989,53068.683404639996 2025-08-07,02:18:33.000,219,11064219,115685,0,1754533112,13902.922293110001,-22.01238911999826,53068.669430400005 2025-08-07,02:18:34.000,219,11064182,115645,0,1754533113,13902.895347869991,-22.0053399899989,53068.71135312001 2025-08-07,02:18:35.000,219,11064171,115645,0,1754533114,13902.84145739,-21.977143470001465,53068.65545616 2025-08-07,02:18:36.000,219,11064204,115645,0,1754533115,13902.834721079991,-22.01238911999826,53068.62750768 2025-08-07,02:18:37.000,219,11064218,115525,0,1754533116,13902.814512149991,-22.0053399899989,53068.61353344001 2025-08-07,02:18:38.000,219,11064234,115645,0,1754533117,13902.72020381,-22.01943824999762,53068.58558496 2025-08-07,02:18:39.000,219,11064232,115845,0,1754533118,13902.625895469995,-22.07583128999977,53068.64148192001 2025-08-07,02:18:40.000,219,11064209,115525,0,1754533119,13902.55853237,-22.07583128999977,53068.58558496 2025-08-07,02:18:41.000,219,11064153,115725,0,1754533120,13902.49790558,-22.118126069995924,53068.53667512 2025-08-07,02:18:42.000,219,11064218,115685,0,1754533121,13902.39686093,-22.132224330001918,53068.50872664 2025-08-07,02:18:43.000,219,11064167,115685,0,1754533122,13902.316025209999,-22.174519109998073,53068.48776528 2025-08-07,02:18:44.000,219,11064179,115725,0,1754533123,13902.221716869994,-22.20271562999551,53068.48077816 2025-08-07,02:18:45.000,219,11064169,115845,0,1754533124,13902.167826389988,-22.223863020000863,53068.42488120001 2025-08-07,02:18:46.000,219,11064239,115805,0,1754533125,13902.086990669988,-22.266157799997018,53068.3899456 2025-08-07,02:18:47.000,219,11064195,115725,0,1754533126,13902.046572810003,-22.329599969998526,53068.36898424 2025-08-07,02:18:48.000,219,11064226,115605,0,1754533127,13902.006154950002,-22.357796489995962,53068.34103576 2025-08-07,02:18:49.000,219,11064221,115525,0,1754533128,13901.925319230002,-22.407140399998752,53068.348022879996 2025-08-07,02:18:50.000,219,11064206,115765,0,1754533129,13901.965737090002,-22.4635334400009,53068.36199712 2025-08-07,02:18:51.000,219,11064239,115765,0,1754533130,13901.884901370002,-22.53402474000177,53068.334048640005 2025-08-07,02:18:52.000,219,11064220,115725,0,1754533131,13901.810801959997,-22.548123000000487,53068.34103576 2025-08-07,02:18:53.000,219,11064176,115645,0,1754533132,13901.864692440002,-22.60451603999536,53068.27815168001 2025-08-07,02:18:54.000,219,11064144,115725,0,1754533133,13901.783856720001,-22.590417779996642,53068.29212592 2025-08-07,02:18:55.000,219,11064133,115845,0,1754533134,13901.777120409992,-22.632712560000073,53068.27116456 2025-08-07,02:18:56.000,219,11064177,115605,0,1754533135,13901.804065650002,-22.632712560000073,53068.27116456 2025-08-07,02:18:57.000,219,11064240,115805,0,1754533136,13901.810801959997,-22.66090907999751,53068.2502032 2025-08-07,02:18:58.000,219,11064222,115725,0,1754533137,13901.851219819997,-22.682056469995587,53068.25719032001 2025-08-07,02:18:59.000,219,11064253,115485,0,1754533138,13901.837747199992,-22.66795820999687,53068.18731912001 2025-08-07,02:19:00.000,219,11064188,115685,0,1754533139,13901.837747199992,-22.64681081999879,53068.17334488 2025-08-07,02:19:01.000,219,11064184,115565,0,1754533140,13901.871428749997,-22.66090907999751,53068.166357760005 2025-08-07,02:19:02.000,219,11064173,115685,0,1754533141,13901.878165059992,-22.66795820999687,53068.180331999996 2025-08-07,02:19:03.000,219,11064186,115845,0,1754533142,13901.938791849992,-22.64681081999879,53068.215267600004 2025-08-07,02:19:04.000,219,11064158,115845,0,1754533143,13901.918582919992,-22.639761689999432,53068.19430624 2025-08-07,02:19:05.000,219,11064195,115765,0,1754533144,13901.932055539997,-22.590417779996642,53068.18731912001 2025-08-07,02:19:06.000,219,11064205,115405,0,1754533145,13901.999418639993,-22.60451603999536,53068.17334488 2025-08-07,02:19:07.000,219,11064172,115765,0,1754533146,13902.019627569993,-22.590417779996642,53068.13142216 2025-08-07,02:19:08.000,219,11064206,115565,0,1754533147,13902.026363880002,-22.541073870001128,53068.13840928001 2025-08-07,02:19:09.000,219,11064226,115805,0,1754533148,13902.066781739988,-22.562221259999205,53068.1453964 2025-08-07,02:19:10.000,219,11064159,115805,0,1754533149,13902.100463289993,-22.562221259999205,53068.11046080001 2025-08-07,02:19:11.000,219,11064199,115445,0,1754533150,13902.147617459988,-22.590417779996642,53068.19430624 2025-08-07,02:19:12.000,219,11064192,115845,0,1754533151,13902.188035319989,-22.590417779996642,53068.15238352 2025-08-07,02:19:13.000,219,11064172,115685,0,1754533152,13902.221716869994,-22.548123000000487,53068.20828048001 2025-08-07,02:19:14.000,219,11064216,115805,0,1754533153,13902.241925799994,-22.519926479995775,53068.215267600004 2025-08-07,02:19:15.000,219,11064214,115685,0,1754533154,13902.282343659994,-22.498779089997697,53068.24321608 2025-08-07,02:19:16.000,219,11064189,115765,0,1754533155,13902.235189489998,-22.541073870001128,53068.18731912001 2025-08-07,02:19:17.000,219,11064209,115845,0,1754533156,13902.262134729994,-22.562221259999205,53068.17334488 2025-08-07,02:19:18.000,219,11064174,115685,0,1754533157,13902.289079969989,-22.590417779996642,53068.215267600004 2025-08-07,02:19:19.000,219,11064211,115805,0,1754533158,13902.302552589994,-22.569270389998564,53068.17334488 2025-08-07,02:19:20.000,219,11064245,115565,0,1754533159,13902.302552589994,-22.597466909996,53068.215267600004 2025-08-07,02:19:21.000,219,11064192,115685,0,1754533160,13902.282343659994,-22.597466909996,53068.15937064001 2025-08-07,02:19:22.000,219,11064171,115765,0,1754533161,13902.262134729994,-22.611565170001995,53068.20828048001 2025-08-07,02:19:23.000,219,11064227,116005,0,1754533162,13902.295816279999,-22.611565170001995,53068.2502032 2025-08-07,02:19:24.000,219,11064176,115685,0,1754533163,13902.255398419999,-22.611565170001995,53068.15238352 2025-08-07,02:19:25.000,219,11064180,115765,0,1754533164,13902.262134729994,-22.576319519997924,53068.25719032001 2025-08-07,02:19:26.000,219,11064219,115325,0,1754533165,13902.268871039989,-22.597466909996,53068.26417744 2025-08-07,02:19:27.000,219,11064177,115725,0,1754533166,13902.282343659994,-22.590417779996642,53068.29212592 2025-08-07,02:19:28.000,219,11064196,115845,0,1754533167,13902.302552589994,-22.526975609995134,53068.20828048001 2025-08-07,02:19:29.000,219,11064196,115845,0,1754533168,13902.289079969989,-22.541073870001128,53068.31308728 2025-08-07,02:19:30.000,219,11064191,115645,0,1754533169,13902.289079969989,-22.526975609995134,53068.334048640005 2025-08-07,02:19:31.000,219,11064170,115605,0,1754533170,13902.322761519994,-22.505828219997056,53068.36898424 2025-08-07,02:19:32.000,219,11064152,115565,0,1754533171,13902.336234139999,-22.526975609995134,53068.35501000001 2025-08-07,02:19:33.000,219,11064252,115685,0,1754533172,13902.34970675999,-22.491729959998338,53068.41090696 2025-08-07,02:19:34.000,219,11064200,115685,0,1754533173,13902.39686093,-22.48468082999898,53068.334048640005 2025-08-07,02:19:35.000,219,11064191,115685,0,1754533174,13902.423806169994,-22.43533691999619,53068.39693272001 2025-08-07,02:19:36.000,219,11064202,115565,0,1754533175,13902.51811451,-22.42123865999747,53068.43885544 2025-08-07,02:19:37.000,219,11064252,115525,0,1754533176,13902.55179605999,-22.41418952999811,53068.41090696 2025-08-07,02:19:38.000,219,11064239,115685,0,1754533177,13902.605686539995,-22.343698229997244,53068.47379104001 2025-08-07,02:19:39.000,219,11064208,115605,0,1754533178,13902.67304963999,-22.336649099997885,53068.48776528 2025-08-07,02:19:40.000,219,11064212,115885,0,1754533179,13902.72020381,-22.29435432000173,53068.49475240001 2025-08-07,02:19:41.000,219,11064224,115805,0,1754533180,13902.767357979996,-22.30140345000109,53068.550649360004 2025-08-07,02:19:42.000,219,11064185,115845,0,1754533181,13902.814512149991,-22.20271562999551,53068.58558496 2025-08-07,02:19:43.000,219,11064244,115485,0,1754533182,13902.861666320001,-22.216813890001504,53068.550649360004 2025-08-07,02:19:44.000,219,11064225,115445,0,1754533183,13902.915556799991,-22.18861736999679,53068.62750768 2025-08-07,02:19:45.000,219,11064245,115605,0,1754533184,13902.902084180001,-22.153371719999996,53068.5995592 2025-08-07,02:19:46.000,219,11064250,115725,0,1754533185,13902.976183589992,-22.125175199995283,53068.669430400005 2025-08-07,02:19:47.000,219,11064218,115485,0,1754533186,13903.009865139997,-22.047634770002333,53068.66244328001 2025-08-07,02:19:48.000,219,11064231,115845,0,1754533187,13903.036810379992,-22.06878216000041,53068.683404639996 2025-08-07,02:19:49.000,219,11064217,115485,0,1754533188,13903.097437169992,-22.047634770002333,53068.66244328001 2025-08-07,02:19:50.000,219,11064247,115765,0,1754533189,13903.057019309992,-22.02648737999698,53068.739301600006 2025-08-07,02:19:51.000,219,11064194,115645,0,1754533190,13903.063755620002,-22.01943824999762,53068.76026296001 2025-08-07,02:19:52.000,219,11064210,115765,0,1754533191,13903.070491929997,-22.047634770002333,53068.718340240004 2025-08-07,02:19:53.000,219,11064242,115405,0,1754533192,13903.043546690002,-22.047634770002333,53068.788211440005 2025-08-07,02:19:54.000,219,11064208,115605,0,1754533193,13903.016601449992,-22.01943824999762,53068.80917280001 2025-08-07,02:19:55.000,219,11064149,115645,0,1754533194,13903.003128830002,-22.089929549998487,53068.76026296001 2025-08-07,02:19:56.000,219,11064151,115725,0,1754533195,13903.023337760002,-22.02648737999698,53068.80917280001 2025-08-07,02:19:57.000,219,11064220,115725,0,1754533196,13902.962710970001,-22.06173303000105,53068.83013416001 2025-08-07,02:19:58.000,219,11064187,115245,0,1754533197,13902.955974659992,-22.07583128999977,53068.74628872 2025-08-07,02:19:59.000,219,11064232,115685,0,1754533198,13902.922293110001,-22.06173303000105,53068.81615992 2025-08-07,02:20:00.000,219,11064244,115605,0,1754533199,13902.875138939991,-22.07583128999977,53068.81615992 2025-08-07,02:20:01.000,219,11064222,115565,0,1754533200,13902.895347869991,-22.132224330001918,53068.837121280005 2025-08-07,02:20:02.000,219,11064220,115805,0,1754533201,13902.875138939991,-22.132224330001918,53068.85808264001 2025-08-07,02:20:03.000,219,11064241,115645,0,1754533202,13902.888611559996,-22.104027809997206,53068.90000536001 2025-08-07,02:20:04.000,219,11064250,115485,0,1754533203,13902.848193699996,-22.139273460001277,53068.8441084 2025-08-07,02:20:05.000,219,11064192,115565,0,1754533204,13902.848193699996,-22.132224330001918,53068.81615992 2025-08-07,02:20:06.000,219,11064240,115685,0,1754533205,13902.875138939991,-22.118126069995924,53068.8441084 2025-08-07,02:20:07.000,219,11064224,115925,0,1754533206,13902.854930009991,-22.125175199995283,53068.87904400001 2025-08-07,02:20:08.000,219,11064205,115845,0,1754533207,13902.854930009991,-22.104027809997206,53068.80218568 2025-08-07,02:20:09.000,219,11064219,115365,0,1754533208,13902.868402629996,-22.089929549998487,53068.851095519996 2025-08-07,02:20:10.000,219,11064218,115325,0,1754533209,13902.854930009991,-22.082880419999128,53068.87904400001 2025-08-07,02:20:11.000,219,11064149,115405,0,1754533210,13902.902084180001,-22.07583128999977,53068.837121280005 2025-08-07,02:20:12.000,219,11064199,115685,0,1754533211,13902.881875250001,-22.03353650999634,53068.886031120004 2025-08-07,02:20:13.000,219,11064215,115765,0,1754533212,13902.942502040001,-22.0053399899989,53068.85808264001 2025-08-07,02:20:14.000,219,11064159,115525,0,1754533213,13902.949238349996,-21.991241730000183,53068.89301824 2025-08-07,02:20:15.000,219,11064154,115445,0,1754533214,13902.942502040001,-21.941897819997394,53068.886031120004 2025-08-07,02:20:16.000,219,11064217,115445,0,1754533215,13902.969447279997,-21.913701299999957,53068.86506976 2025-08-07,02:20:17.000,219,11064200,115645,0,1754533216,13902.989656209997,-21.878455649995885,53068.86506976 2025-08-07,02:20:18.000,219,11064192,115605,0,1754533217,13903.016601449992,-21.83616086999973,53068.89301824 2025-08-07,02:20:19.000,219,11064152,115325,0,1754533218,13903.003128830002,-21.82911174000037,53068.92795384001 2025-08-07,02:20:20.000,219,11064150,115485,0,1754533219,13903.050282999997,-21.772718699998222,53068.87904400001 2025-08-07,02:20:21.000,219,11064148,115325,0,1754533220,13903.023337760002,-21.77976782999758,53068.92096672 2025-08-07,02:20:22.000,219,11064206,115725,0,1754533221,13903.090700859997,-21.751571310000145,53068.96987656 2025-08-07,02:20:23.000,219,11064211,115685,0,1754533222,13903.131118719997,-21.737473050001427,53068.92096672 2025-08-07,02:20:24.000,219,11064240,115645,0,1754533223,13903.144591340002,-21.695178269997996,53068.96987656 2025-08-07,02:20:25.000,219,11064198,115685,0,1754533224,13903.158063959992,-21.66698175000056,53068.94192808 2025-08-07,02:20:26.000,219,11064247,115565,0,1754533225,13903.238899679993,-21.67403087999992,53068.93494096 2025-08-07,02:20:27.000,219,11064165,115645,0,1754533226,13903.232163369998,-21.65288349000184,53068.93494096 2025-08-07,02:20:28.000,219,11064192,115565,0,1754533227,13903.306262779988,-21.645834359995206,53068.93494096 2025-08-07,02:20:29.000,219,11064224,115605,0,1754533228,13903.339944329993,-21.645834359995206,53069.004812160005 2025-08-07,02:20:30.000,219,11064183,115325,0,1754533229,13903.387098499988,-21.67403087999992,53068.99083792 2025-08-07,02:20:31.000,219,11064194,115685,0,1754533230,13903.400571119993,-21.67403087999992,53068.97686368001 2025-08-07,02:20:32.000,219,11064183,115525,0,1754533231,13903.454461599998,-21.716325659996073,53068.96987656 2025-08-07,02:20:33.000,219,11064181,115485,0,1754533232,13903.521824699994,-21.758620439999504,53068.92795384001 2025-08-07,02:20:34.000,219,11064218,115525,0,1754533233,13903.58918779999,-21.807964350002294,53068.96987656 2025-08-07,02:20:35.000,219,11064225,115765,0,1754533234,13903.61613304,-21.857308259997808,53068.96987656 2025-08-07,02:20:36.000,219,11064190,115765,0,1754533235,13903.643078279994,-21.871406519996526,53068.99782504001 2025-08-07,02:20:37.000,219,11064161,115565,0,1754533236,13903.602660419994,-21.927799559998675,53069.03276064 2025-08-07,02:20:38.000,219,11064231,115485,0,1754533237,13903.67002351999,-21.927799559998675,53068.96288944 2025-08-07,02:20:39.000,219,11064204,115605,0,1754533238,13903.663287209994,-21.998290859999543,53069.03276064 2025-08-07,02:20:40.000,219,11064159,115525,0,1754533239,13903.67002351999,-22.01238911999826,53069.01179928 2025-08-07,02:20:41.000,219,11064194,115565,0,1754533240,13903.63634197,-22.040585639995697,53069.03276064 2025-08-07,02:20:42.000,219,11064260,115725,0,1754533241,13903.67002351999,-22.05468390000169,53069.06070912 2025-08-07,02:20:43.000,219,11064167,115725,0,1754533242,13903.643078279994,-22.06878216000041,53069.03276064 2025-08-07,02:20:44.000,219,11064180,115565,0,1754533243,13903.602660419994,-22.07583128999977,53069.018786399996 2025-08-07,02:20:45.000,219,11064244,115365,0,1754533244,13903.60939672999,-22.06878216000041,53069.06769624001 2025-08-07,02:20:46.000,219,11064176,115645,0,1754533245,13903.562242559994,-22.040585639995697,53068.99782504001 2025-08-07,02:20:47.000,219,11064178,115605,0,1754533246,13903.562242559994,-22.03353650999634,53069.053722000004 2025-08-07,02:20:48.000,219,11064222,115605,0,1754533247,13903.508352079989,-22.01238911999826,53069.004812160005 2025-08-07,02:20:49.000,219,11064247,115605,0,1754533248,13903.488143149989,-22.0053399899989,53069.04673488001 2025-08-07,02:20:50.000,219,11064153,115605,0,1754533249,13903.434252669998,-21.920750429999316,53069.03974776 2025-08-07,02:20:51.000,219,11064208,115525,0,1754533250,13903.407307429989,-21.878455649995885,53069.03276064 2025-08-07,02:20:52.000,219,11064177,115445,0,1754533251,13903.407307429989,-21.83616086999973,53068.96288944 2025-08-07,02:20:53.000,219,11064174,115725,0,1754533252,13903.393834809998,-21.7938660899963,53068.99782504001 2025-08-07,02:20:54.000,219,11064261,115685,0,1754533253,13903.400571119993,-21.751571310000145,53069.04673488001 2025-08-07,02:20:55.000,219,11064215,115845,0,1754533254,13903.440988979994,-21.716325659996073,53069.018786399996 2025-08-07,02:20:56.000,219,11064174,115845,0,1754533255,13903.427516359989,-21.67403087999992,53068.96987656 2025-08-07,02:20:57.000,219,11064125,115645,0,1754533256,13903.454461599998,-21.596490449999692,53068.9838508 2025-08-07,02:20:58.000,219,11064200,115485,0,1754533257,13903.467934219989,-21.575343060001615,53068.97686368001 2025-08-07,02:20:59.000,219,11064219,115725,0,1754533258,13903.535297319999,-21.568293930002255,53069.02577352001 2025-08-07,02:21:00.000,219,11064159,115645,0,1754533259,13903.535297319999,-21.55419566999626,53069.01179928 2025-08-07,02:21:01.000,219,11064221,115605,0,1754533260,13903.602660419994,-21.533048279998184,53069.04673488001 2025-08-07,02:21:02.000,219,11064275,115645,0,1754533261,13903.582451489994,-21.540097409997543,53068.99782504001 2025-08-07,02:21:03.000,219,11064191,115685,0,1754533262,13903.6565509,-21.582392190000974,53068.97686368001 2025-08-07,02:21:04.000,219,11064209,115685,0,1754533263,13903.67002351999,-21.61763783999777,53069.03276064 2025-08-07,02:21:05.000,219,11064229,115405,0,1754533264,13903.67675983,-21.62468696999713,53069.03276064 2025-08-07,02:21:06.000,219,11064178,115565,0,1754533265,13903.683496139995,-21.702227399997355,53069.01179928 2025-08-07,02:21:07.000,219,11064179,115485,0,1754533266,13903.703705069995,-21.744522180000786,53068.96288944 2025-08-07,02:21:08.000,219,11064196,115845,0,1754533267,13903.6565509,-21.77976782999758,53068.96288944 2025-08-07,02:21:09.000,219,11064127,115645,0,1754533268,13903.71044137999,-21.864357389997167,53068.96987656 2025-08-07,02:21:10.000,219,11064241,115525,0,1754533269,13903.67675983,-21.878455649995885,53068.96987656 2025-08-07,02:21:11.000,219,11064216,115645,0,1754533270,13903.683496139995,-21.927799559998675,53068.955902320005 2025-08-07,02:21:12.000,219,11064207,115685,0,1754533271,13903.67675983,-22.0053399899989,53069.053722000004 2025-08-07,02:21:13.000,219,11064221,115605,0,1754533272,13903.67002351999,-22.05468390000169,53068.99083792 2025-08-07,02:21:14.000,219,11064233,115525,0,1754533273,13903.69696876,-22.082880419999128,53068.955902320005 2025-08-07,02:21:15.000,219,11064198,115525,0,1754533274,13903.67675983,-22.139273460001277,53068.906992480006 2025-08-07,02:21:16.000,219,11064160,115525,0,1754533275,13903.64981458999,-22.153371719999996,53068.96987656 2025-08-07,02:21:17.000,219,11064257,115645,0,1754533276,13903.582451489994,-22.174519109998073,53068.94192808 2025-08-07,02:21:18.000,219,11064178,115445,0,1754533277,13903.582451489994,-22.181568239997432,53068.94891520001 2025-08-07,02:21:19.000,219,11064263,115565,0,1754533278,13903.54876993999,-22.230912150000222,53068.955902320005 2025-08-07,02:21:20.000,219,11064258,115765,0,1754533279,13903.528561009989,-22.223863020000863,53068.9139796 2025-08-07,02:21:21.000,219,11064211,115645,0,1754533280,13903.467934219989,-22.23796127999958,53068.90000536001 2025-08-07,02:21:22.000,219,11064183,115525,0,1754533281,13903.434252669998,-22.280256059995736,53068.94891520001 2025-08-07,02:21:23.000,219,11064227,115765,0,1754533282,13903.393834809998,-22.315501709999808,53068.90000536001 2025-08-07,02:21:24.000,219,11064165,115525,0,1754533283,13903.373625879998,-22.315501709999808,53068.955902320005 2025-08-07,02:21:25.000,219,11064182,115485,0,1754533284,13903.326471709988,-22.230912150000222,53068.906992480006 2025-08-07,02:21:26.000,219,11064187,115605,0,1754533285,13903.259108609993,-22.23796127999958,53068.9139796 2025-08-07,02:21:27.000,219,11064206,115525,0,1754533286,13903.232163369998,-22.20271562999551,53068.92096672 2025-08-07,02:21:28.000,219,11064166,115325,0,1754533287,13903.124382410002,-22.174519109998073,53068.906992480006 2025-08-07,02:21:29.000,219,11064200,115405,0,1754533288,13903.104173480002,-22.18861736999679,53068.906992480006 2025-08-07,02:21:30.000,219,11064248,115725,0,1754533289,13903.083964550002,-22.146322590000636,53068.93494096 2025-08-07,02:21:31.000,219,11064214,115565,0,1754533290,13903.050282999997,-22.139273460001277,53068.93494096 2025-08-07,02:21:32.000,219,11064215,115285,0,1754533291,13902.989656209997,-22.132224330001918,53068.86506976 2025-08-07,02:21:33.000,219,11064231,115685,0,1754533292,13902.976183589992,-22.06878216000041,53068.886031120004 2025-08-07,02:21:34.000,219,11064167,115445,0,1754533293,13902.976183589992,-22.047634770002333,53068.86506976 2025-08-07,02:21:35.000,219,11064189,115365,0,1754533294,13902.868402629996,-21.970094340002106,53068.851095519996 2025-08-07,02:21:36.000,219,11064169,115765,0,1754533295,13902.794303219991,-22.02648737999698,53068.82314704 2025-08-07,02:21:37.000,219,11064210,115485,0,1754533296,13902.814512149991,-22.01238911999826,53068.80917280001 2025-08-07,02:21:38.000,219,11064186,115485,0,1754533297,13902.807775839996,-22.01238911999826,53068.82314704 2025-08-07,02:21:39.000,219,11064234,115605,0,1754533298,13902.767357979996,-22.047634770002333,53068.76725008 2025-08-07,02:21:40.000,219,11064240,115685,0,1754533299,13902.726940119996,-22.125175199995283,53068.69737888 2025-08-07,02:21:41.000,219,11064196,115685,0,1754533300,13902.73367642999,-22.139273460001277,53068.73231448001 2025-08-07,02:21:42.000,219,11064166,115485,0,1754533301,13902.67304963999,-22.146322590000636,53068.80218568 2025-08-07,02:21:43.000,219,11064208,115205,0,1754533302,13902.646104399995,-22.104027809997206,53068.71135312001 2025-08-07,02:21:44.000,219,11064171,115365,0,1754533303,13902.63936809,-22.132224330001918,53068.65545616 2025-08-07,02:21:45.000,219,11064233,115725,0,1754533304,13902.59895023,-22.167469979998714,53068.64148192001 2025-08-07,02:21:46.000,219,11064180,115645,0,1754533305,13902.57200498999,-22.160420849999355,53068.669430400005 2025-08-07,02:21:47.000,219,11064218,115605,0,1754533306,13902.545059749995,-22.153371719999996,53068.5995592 2025-08-07,02:21:48.000,219,11064171,115605,0,1754533307,13902.55179605999,-22.139273460001277,53068.58558496 2025-08-07,02:21:49.000,219,11064225,115565,0,1754533308,13902.524850819995,-22.139273460001277,53068.56462360001 2025-08-07,02:21:50.000,219,11064208,115685,0,1754533309,13902.49790558,-22.153371719999996,53068.5995592 2025-08-07,02:21:51.000,219,11064194,115685,0,1754533310,13902.43054247999,-22.174519109998073,53068.50872664 2025-08-07,02:21:52.000,219,11064192,115485,0,1754533311,13902.444015099994,-22.118126069995924,53068.58558496 2025-08-07,02:21:53.000,219,11064224,115525,0,1754533312,13902.403597239994,-22.139273460001277,53068.53667512 2025-08-07,02:21:54.000,219,11064226,115565,0,1754533313,13902.39012461999,-22.096978679997846,53068.501739520005 2025-08-07,02:21:55.000,219,11064194,115765,0,1754533314,13902.356443069999,-22.07583128999977,53068.515713759996 2025-08-07,02:21:56.000,219,11064186,115765,0,1754533315,13902.376651999999,-22.05468390000169,53068.529688 2025-08-07,02:21:57.000,219,11064254,115485,0,1754533316,13902.34970675999,-21.998290859999543,53068.52270088001 2025-08-07,02:21:58.000,219,11064172,115685,0,1754533317,13902.302552589994,-21.96304520999547,53068.515713759996 2025-08-07,02:21:59.000,219,11064258,115565,0,1754533318,13902.295816279999,-21.906652170000598,53068.501739520005 2025-08-07,02:22:00.000,219,11064248,115565,0,1754533319,13902.214980559998,-21.878455649995885,53068.49475240001 2025-08-07,02:22:01.000,219,11064174,115685,0,1754533320,13902.235189489998,-21.857308259997808,53068.47379104001 2025-08-07,02:22:02.000,219,11064206,115725,0,1754533321,13902.241925799994,-21.82911174000037,53068.46680392 2025-08-07,02:22:03.000,219,11064218,115685,0,1754533322,13902.208244249989,-21.807964350002294,53068.515713759996 2025-08-07,02:22:04.000,219,11064209,115525,0,1754533323,13902.181299009993,-21.822062610001012,53068.501739520005 2025-08-07,02:22:05.000,219,11064240,115525,0,1754533324,13902.134144839998,-21.82911174000037,53068.50872664 2025-08-07,02:22:06.000,219,11064185,115245,0,1754533325,13902.120672219993,-21.89255391000188,53068.48776528 2025-08-07,02:22:07.000,219,11064202,115445,0,1754533326,13902.120672219993,-21.85025912999845,53068.52270088001 2025-08-07,02:22:08.000,219,11064235,115525,0,1754533327,13902.100463289993,-21.878455649995885,53068.47379104001 2025-08-07,02:22:09.000,219,11064200,115765,0,1754533328,13902.073518049998,-21.89255391000188,53068.46680392 2025-08-07,02:22:10.000,219,11064230,115525,0,1754533329,13902.046572810003,-21.927799559998675,53068.452829680005 2025-08-07,02:22:11.000,219,11064210,115485,0,1754533330,13902.046572810003,-21.941897819997394,53068.47379104001 2025-08-07,02:22:12.000,219,11064185,115565,0,1754533331,13902.033100189998,-21.984192600000824,53068.501739520005 2025-08-07,02:22:13.000,219,11064175,115485,0,1754533332,13902.033100189998,-22.01943824999762,53068.4598168 2025-08-07,02:22:14.000,219,11064173,115685,0,1754533333,13902.053309119998,-22.05468390000169,53068.529688 2025-08-07,02:22:15.000,219,11064223,115485,0,1754533334,13902.026363880002,-22.104027809997206,53068.50872664 2025-08-07,02:22:16.000,219,11064184,115725,0,1754533335,13902.053309119998,-22.139273460001277,53068.48776528 2025-08-07,02:22:17.000,219,11064167,115365,0,1754533336,13902.066781739988,-22.20271562999551,53068.42488120001 2025-08-07,02:22:18.000,219,11064256,115485,0,1754533337,13902.060045429993,-22.23796127999958,53068.44584256001 2025-08-07,02:22:19.000,219,11064252,115525,0,1754533338,13902.060045429993,-22.29435432000173,53068.44584256001 2025-08-07,02:22:20.000,219,11064187,115565,0,1754533339,13902.060045429993,-22.357796489995962,53068.41789408 2025-08-07,02:22:21.000,219,11064178,115685,0,1754533340,13902.120672219993,-22.378943880001316,53068.43186832 2025-08-07,02:22:22.000,219,11064202,115685,0,1754533341,13902.174562699998,-22.400091269999393,53068.39693272001 2025-08-07,02:22:23.000,219,11064170,115685,0,1754533342,13902.181299009993,-22.4635334400009,53068.382958480004 2025-08-07,02:22:24.000,219,11064229,115685,0,1754533343,13902.208244249989,-22.48468082999898,53068.41090696 2025-08-07,02:22:25.000,219,11064200,115605,0,1754533344,13902.275607349999,-22.456484310001542,53068.35501000001 2025-08-07,02:22:26.000,219,11064154,115685,0,1754533345,13902.275607349999,-22.491729959998338,53068.44584256001 2025-08-07,02:22:27.000,219,11064200,115725,0,1754533346,13902.309288899989,-22.48468082999898,53068.44584256001 2025-08-07,02:22:28.000,219,11064188,115525,0,1754533347,13902.356443069999,-22.498779089997697,53068.41789408 2025-08-07,02:22:29.000,219,11064178,115645,0,1754533348,13902.43727879,-22.53402474000177,53068.43885544 2025-08-07,02:22:30.000,219,11064175,115685,0,1754533349,13902.43727879,-22.519926479995775,53068.452829680005 2025-08-07,02:22:31.000,219,11064174,115445,0,1754533350,13902.45075140999,-22.569270389998564,53068.41789408 2025-08-07,02:22:32.000,219,11064168,115765,0,1754533351,13902.464224029995,-22.548123000000487,53068.41090696 2025-08-07,02:22:33.000,219,11064220,115645,0,1754533352,13902.423806169994,-22.562221259999205,53068.403919840006 2025-08-07,02:22:34.000,219,11064205,115165,0,1754533353,13902.45075140999,-22.519926479995775,53068.42488120001 2025-08-07,02:22:35.000,219,11064183,115685,0,1754533354,13902.45748772,-22.548123000000487,53068.43186832 2025-08-07,02:22:36.000,219,11064219,115325,0,1754533355,13902.403597239994,-22.519926479995775,53068.48077816 2025-08-07,02:22:37.000,219,11064276,115485,0,1754533356,13902.403597239994,-22.42828778999683,53068.4598168 2025-08-07,02:22:38.000,219,11064192,115325,0,1754533357,13902.41706986,-22.47058257000026,53068.46680392 2025-08-07,02:22:39.000,219,11064231,115285,0,1754533358,13902.41033354999,-22.47058257000026,53068.48776528 2025-08-07,02:22:41.000,219,11064164,115285,0,1754533360,13902.36991568999,-22.449435180002183,53068.452829680005 2025-08-07,02:22:42.000,219,11064182,115725,0,1754533361,13902.383388309994,-22.393042140000034,53068.48776528 2025-08-07,02:22:43.000,219,11064162,115445,0,1754533362,13902.342970449994,-22.407140399998752,53068.49475240001 2025-08-07,02:22:44.000,219,11064220,115405,0,1754533363,13902.363179379994,-22.43533691999619,53068.515713759996 2025-08-07,02:22:45.000,219,11064231,115365,0,1754533364,13902.39686093,-22.41418952999811,53068.54366224001 2025-08-07,02:22:46.000,219,11064213,115525,0,1754533365,13902.302552589994,-22.42828778999683,53068.54366224001 2025-08-07,02:22:47.000,219,11064217,115525,0,1754533366,13902.32949782999,-22.385993010000675,53068.52270088001 2025-08-07,02:22:48.000,219,11064228,115725,0,1754533367,13902.316025209999,-22.41418952999811,53068.49475240001 2025-08-07,02:22:49.000,219,11064236,115485,0,1754533368,13902.302552589994,-22.43533691999619,53068.501739520005 2025-08-07,02:22:50.000,219,11064227,115445,0,1754533369,13902.316025209999,-22.41418952999811,53068.50872664 2025-08-07,02:22:51.000,219,11064201,115685,0,1754533370,13902.316025209999,-22.41418952999811,53068.501739520005 2025-08-07,02:22:52.000,219,11064221,115605,0,1754533371,13902.282343659994,-22.41418952999811,53068.452829680005 2025-08-07,02:22:53.000,219,11064200,115685,0,1754533372,13902.316025209999,-22.36484561999532,53068.50872664 2025-08-07,02:22:54.000,219,11064215,115605,0,1754533373,13902.342970449994,-22.385993010000675,53068.529688 2025-08-07,02:22:55.000,219,11064213,115405,0,1754533374,13902.316025209999,-22.36484561999532,53068.501739520005 2025-08-07,02:22:56.000,219,11064239,115445,0,1754533375,13902.336234139999,-22.36484561999532,53068.49475240001 2025-08-07,02:22:57.000,219,11064172,115445,0,1754533376,13902.342970449994,-22.357796489995962,53068.53667512 2025-08-07,02:22:58.000,219,11064177,115645,0,1754533377,13902.376651999999,-22.350747359996603,53068.529688 2025-08-07,02:22:59.000,219,11064181,115405,0,1754533378,13902.356443069999,-22.343698229997244,53068.550649360004 2025-08-07,02:23:00.000,219,11064170,115325,0,1754533379,13902.356443069999,-22.30140345000109,53068.54366224001 2025-08-07,02:23:01.000,219,11064219,115405,0,1754533380,13902.322761519994,-22.30140345000109,53068.52270088001 2025-08-07,02:23:02.000,219,11064153,115605,0,1754533381,13902.316025209999,-22.29435432000173,53068.53667512 2025-08-07,02:23:03.000,219,11064200,115685,0,1754533382,13902.39012461999,-22.280256059995736,53068.501739520005 2025-08-07,02:23:04.000,219,11064197,115445,0,1754533383,13902.43054247999,-22.29435432000173,53068.54366224001 2025-08-07,02:23:05.000,219,11064237,115285,0,1754533384,13902.376651999999,-22.280256059995736,53068.501739520005 2025-08-07,02:23:06.000,219,11064166,115845,0,1754533385,13902.41033354999,-22.25910866999766,53068.515713759996 2025-08-07,02:23:07.000,219,11064167,115605,0,1754533386,13902.47096033999,-22.273206929996377,53068.53667512 2025-08-07,02:23:08.000,219,11064218,115725,0,1754533387,13902.45748772,-22.287305189995095,53068.48776528 2025-08-07,02:23:09.000,219,11064250,115605,0,1754533388,13902.45748772,-22.273206929996377,53068.4598168 2025-08-07,02:23:10.000,219,11064137,115685,0,1754533389,13902.49790558,-22.280256059995736,53068.4598168 2025-08-07,02:23:11.000,219,11064223,115685,0,1754533390,13902.53832344,-22.315501709999808,53068.52270088001 2025-08-07,02:23:12.000,219,11064147,115325,0,1754533391,13902.51137819999,-22.30845258000045,53068.54366224001 2025-08-07,02:23:13.000,219,11064240,115605,0,1754533392,13902.57200498999,-22.29435432000173,53068.48776528 2025-08-07,02:23:14.000,219,11064173,115485,0,1754533393,13902.585477609995,-22.30140345000109,53068.50872664 2025-08-07,02:23:15.000,219,11064228,115485,0,1754533394,13902.59895023,-22.322550839999167,53068.47379104001 2025-08-07,02:23:16.000,219,11064181,115565,0,1754533395,13902.5787413,-22.315501709999808,53068.53667512 2025-08-07,02:23:17.000,219,11064213,115645,0,1754533396,13902.61242284999,-22.329599969998526,53068.515713759996 2025-08-07,02:23:18.000,219,11064224,115285,0,1754533397,13902.625895469995,-22.329599969998526,53068.501739520005 2025-08-07,02:23:19.000,219,11064256,115525,0,1754533398,13902.605686539995,-22.350747359996603,53068.501739520005 2025-08-07,02:23:20.000,219,11064162,115685,0,1754533399,13902.65284070999,-22.385993010000675,53068.53667512 2025-08-07,02:23:21.000,219,11064200,115485,0,1754533400,13902.65284070999,-22.393042140000034,53068.515713759996 2025-08-07,02:23:22.000,219,11064131,115285,0,1754533401,13902.625895469995,-22.42828778999683,53068.52270088001 2025-08-07,02:23:23.000,219,11064167,115285,0,1754533402,13902.63263177999,-22.449435180002183,53068.4598168 2025-08-07,02:23:24.000,219,11064192,115405,0,1754533403,13902.686522259995,-22.42828778999683,53068.515713759996 2025-08-07,02:23:25.000,219,11064204,115405,0,1754533404,13902.65284070999,-22.43533691999619,53068.54366224001 2025-08-07,02:23:26.000,219,11064165,115325,0,1754533405,13902.65957702,-22.456484310001542,53068.515713759996 2025-08-07,02:23:27.000,219,11064219,115645,0,1754533406,13902.706731189995,-22.350747359996603,53068.515713759996 2025-08-07,02:23:28.000,219,11064160,115525,0,1754533407,13902.73367642999,-22.315501709999808,53068.515713759996 2025-08-07,02:23:29.000,219,11064225,115685,0,1754533408,13902.706731189995,-22.350747359996603,53068.47379104001 2025-08-07,02:23:30.000,219,11064201,115645,0,1754533409,13902.706731189995,-22.36484561999532,53068.50872664 2025-08-07,02:23:31.000,219,11064235,115525,0,1754533410,13902.75388535999,-22.343698229997244,53068.48776528 2025-08-07,02:23:32.000,219,11064207,115565,0,1754533411,13902.726940119996,-22.336649099997885,53068.452829680005 2025-08-07,02:23:33.000,219,11064194,115685,0,1754533412,13902.69325856999,-22.350747359996603,53068.44584256001 2025-08-07,02:23:34.000,219,11064232,115525,0,1754533413,13902.73367642999,-22.336649099997885,53068.49475240001 2025-08-07,02:23:35.000,219,11064156,115445,0,1754533414,13902.706731189995,-22.36484561999532,53068.43186832 2025-08-07,02:23:36.000,219,11064194,115685,0,1754533415,13902.686522259995,-22.343698229997244,53068.515713759996 2025-08-07,02:23:37.000,219,11064214,115445,0,1754533416,13902.72020381,-22.407140399998752,53068.43885544 2025-08-07,02:23:38.000,219,11064193,115685,0,1754533417,13902.69999488,-22.400091269999393,53068.41789408 2025-08-07,02:23:39.000,219,11064184,115245,0,1754533418,13902.69999488,-22.43533691999619,53068.43885544 2025-08-07,02:23:40.000,219,11064173,115525,0,1754533419,13902.747149049996,-22.47058257000026,53068.42488120001 2025-08-07,02:23:41.000,219,11064199,115725,0,1754533420,13902.767357979996,-22.43533691999619,53068.43885544 2025-08-07,02:23:42.000,219,11064157,115525,0,1754533421,13902.73367642999,-22.456484310001542,53068.452829680005 2025-08-07,02:23:43.000,219,11064194,115405,0,1754533422,13902.794303219991,-22.498779089997697,53068.3899456 2025-08-07,02:23:44.000,219,11064176,115285,0,1754533423,13902.807775839996,-22.491729959998338,53068.41090696 2025-08-07,02:23:45.000,219,11064205,115485,0,1754533424,13902.84145739,-22.47058257000026,53068.44584256001 2025-08-07,02:23:46.000,219,11064204,115325,0,1754533425,13902.848193699996,-22.512877349996415,53068.501739520005 2025-08-07,02:23:47.000,219,11064151,115285,0,1754533426,13902.908820489996,-22.456484310001542,53068.48077816 2025-08-07,02:23:48.000,219,11064194,115485,0,1754533427,13902.935765729992,-22.526975609995134,53068.46680392 2025-08-07,02:23:49.000,219,11064224,115485,0,1754533428,13902.949238349996,-22.505828219997056,53068.46680392 2025-08-07,02:23:50.000,219,11064222,115605,0,1754533429,13902.982919900001,-22.41418952999811,53068.48776528 2025-08-07,02:23:51.000,219,11064142,115445,0,1754533430,13903.063755620002,-22.42123865999747,53068.49475240001 2025-08-07,02:23:52.000,219,11064169,115685,0,1754533431,13903.023337760002,-22.350747359996603,53068.515713759996 2025-08-07,02:23:53.000,219,11064236,115565,0,1754533432,13903.050282999997,-22.30845258000045,53068.47379104001 2025-08-07,02:23:54.000,219,11064148,115405,0,1754533433,13903.050282999997,-22.30140345000109,53068.50872664 2025-08-07,02:23:55.000,219,11064141,115525,0,1754533434,13903.050282999997,-22.266157799997018,53068.49475240001 2025-08-07,02:23:56.000,219,11064209,115325,0,1754533435,13903.036810379992,-22.24501040999894,53068.54366224001 2025-08-07,02:23:57.000,219,11064204,115485,0,1754533436,13903.070491929997,-22.216813890001504,53068.50872664 2025-08-07,02:23:58.000,219,11064187,115685,0,1754533437,13903.070491929997,-22.181568239997432,53068.52270088001 2025-08-07,02:23:59.000,219,11064182,115325,0,1754533438,13902.989656209997,-22.153371719999996,53068.46680392 2025-08-07,02:24:00.000,219,11064213,115525,0,1754533439,13903.003128830002,-22.125175199995283,53068.48077816 2025-08-07,02:24:01.000,219,11064150,115325,0,1754533440,13902.942502040001,-22.125175199995283,53068.46680392 2025-08-07,02:24:02.000,219,11064194,115445,0,1754533441,13902.895347869991,-22.104027809997206,53068.50872664 2025-08-07,02:24:03.000,219,11064221,115365,0,1754533442,13902.854930009991,-22.089929549998487,53068.46680392 2025-08-07,02:24:04.000,219,11064210,115285,0,1754533443,13902.794303219991,-22.07583128999977,53068.515713759996 2025-08-07,02:24:05.000,219,11064182,115445,0,1754533444,13902.726940119996,-22.047634770002333,53068.452829680005 2025-08-07,02:24:06.000,219,11064230,115085,0,1754533445,13902.686522259995,-22.06173303000105,53068.48776528 2025-08-07,02:24:07.000,219,11064188,115525,0,1754533446,13902.63936809,-22.047634770002333,53068.403919840006 2025-08-07,02:24:08.000,219,11064195,115445,0,1754533447,13902.59895023,-22.047634770002333,53068.43186832 2025-08-07,02:24:09.000,219,11064162,115365,0,1754533448,13902.524850819995,-22.089929549998487,53068.43885544 2025-08-07,02:24:10.000,219,11064215,115605,0,1754533449,13902.45748772,-22.06878216000041,53068.43186832 2025-08-07,02:24:11.000,219,11064204,115285,0,1754533450,13902.41706986,-22.111076939996565,53068.41090696 2025-08-07,02:24:12.000,219,11064212,115245,0,1754533451,13902.47096033999,-22.082880419999128,53068.452829680005 2025-08-07,02:24:13.000,219,11064240,115365,0,1754533452,13902.376651999999,-22.082880419999128,53068.36898424 2025-08-07,02:24:14.000,219,11064198,115525,0,1754533453,13902.342970449994,-22.089929549998487,53068.36199712 2025-08-07,02:24:15.000,219,11064189,115725,0,1754533454,13902.32949782999,-22.07583128999977,53068.32706152001 2025-08-07,02:24:16.000,219,11064153,115325,0,1754533455,13902.316025209999,-22.07583128999977,53068.36898424 2025-08-07,02:24:17.000,219,11064222,115245,0,1754533456,13902.302552589994,-22.06878216000041,53068.32706152001 2025-08-07,02:24:18.000,219,11064165,115285,0,1754533457,13902.34970675999,-22.06878216000041,53068.348022879996 2025-08-07,02:24:19.000,219,11064198,115485,0,1754533458,13902.376651999999,-22.06173303000105,53068.32706152001 2025-08-07,02:24:20.000,219,11064147,115565,0,1754533459,13902.41033354999,-22.03353650999634,53068.334048640005 2025-08-07,02:24:21.000,219,11064151,115365,0,1754533460,13902.45075140999,-22.01238911999826,53068.3200744 2025-08-07,02:24:22.000,219,11064214,115365,0,1754533461,13902.484432959995,-21.984192600000824,53068.34103576 2025-08-07,02:24:23.000,219,11064147,115685,0,1754533462,13902.524850819995,-21.955996079996112,53068.3899456 2025-08-07,02:24:24.000,219,11064250,115365,0,1754533463,13902.565268679995,-21.977143470001465,53068.382958480004 2025-08-07,02:24:25.000,219,11064181,115485,0,1754533464,13902.605686539995,-21.948946949996753,53068.41090696 2025-08-07,02:24:26.000,219,11064173,115565,0,1754533465,13902.646104399995,-21.89960304000124,53068.41090696 2025-08-07,02:24:27.000,219,11064155,115405,0,1754533466,13902.74041274,-21.857308259997808,53068.37597136001 2025-08-07,02:24:28.000,219,11064189,115405,0,1754533467,13902.7808306,-21.885504779995244,53068.403919840006 2025-08-07,02:24:29.000,219,11064186,115565,0,1754533468,13902.868402629996,-21.871406519996526,53068.41789408 2025-08-07,02:24:30.000,219,11064163,115485,0,1754533469,13902.902084180001,-21.84320999999909,53068.43186832 2025-08-07,02:24:31.000,219,11064169,115765,0,1754533470,13902.955974659992,-21.89255391000188,53068.403919840006 2025-08-07,02:24:32.000,219,11064148,115445,0,1754533471,13903.003128830002,-21.871406519996526,53068.36199712 2025-08-07,02:24:33.000,219,11064166,115445,0,1754533472,13903.003128830002,-21.871406519996526,53068.42488120001 2025-08-07,02:24:34.000,219,11064235,115325,0,1754533473,13903.083964550002,-21.885504779995244,53068.46680392 2025-08-07,02:24:35.000,219,11064217,115285,0,1754533474,13903.110909789997,-21.913701299999957,53068.44584256001 2025-08-07,02:24:36.000,219,11064218,115525,0,1754533475,13903.144591340002,-21.927799559998675,53068.48776528 2025-08-07,02:24:37.000,219,11064150,115525,0,1754533476,13903.151327649997,-21.906652170000598,53068.44584256001 2025-08-07,02:24:38.000,219,11064163,115565,0,1754533477,13903.185009200002,-21.977143470001465,53068.41090696 2025-08-07,02:24:39.000,219,11064165,115525,0,1754533478,13903.124382410002,-21.991241730000183,53068.41090696 2025-08-07,02:24:40.000,219,11064212,115525,0,1754533479,13903.097437169992,-21.991241730000183,53068.37597136001 2025-08-07,02:24:41.000,219,11064225,115405,0,1754533480,13903.063755620002,-22.132224330001918,53068.42488120001 2025-08-07,02:24:42.000,219,11064140,115325,0,1754533481,13903.077228239992,-22.139273460001277,53068.43186832 2025-08-07,02:24:43.000,219,11064164,115245,0,1754533482,13903.063755620002,-22.167469979998714,53068.47379104001 2025-08-07,02:24:44.000,219,11064224,115365,0,1754533483,13903.117646099992,-22.181568239997432,53068.44584256001 2025-08-07,02:24:45.000,219,11064198,115245,0,1754533484,13903.016601449992,-22.216813890001504,53068.47379104001 2025-08-07,02:24:46.000,219,11064154,115525,0,1754533485,13903.016601449992,-22.19566649999615,53068.4598168 2025-08-07,02:24:47.000,219,11064162,115645,0,1754533486,13902.969447279997,-22.24501040999894,53068.4598168 2025-08-07,02:24:48.000,219,11064225,115405,0,1754533487,13902.935765729992,-22.280256059995736,53068.43186832 2025-08-07,02:24:49.000,219,11064216,115405,0,1754533488,13902.902084180001,-22.287305189995095,53068.452829680005 2025-08-07,02:24:50.000,219,11064216,115405,0,1754533489,13902.848193699996,-22.266157799997018,53068.41789408 2025-08-07,02:24:51.000,219,11064219,115525,0,1754533490,13902.848193699996,-22.336649099997885,53068.3899456 2025-08-07,02:24:52.000,219,11064168,115405,0,1754533491,13902.814512149991,-22.30140345000109,53068.44584256001 2025-08-07,02:24:53.000,219,11064158,115405,0,1754533492,13902.794303219991,-22.329599969998526,53068.41789408 2025-08-07,02:24:54.000,219,11064257,115365,0,1754533493,13902.77409428999,-22.30845258000045,53068.44584256001 2025-08-07,02:24:55.000,219,11064135,115605,0,1754533494,13902.75388535999,-22.287305189995095,53068.42488120001 2025-08-07,02:24:56.000,219,11064244,115365,0,1754533495,13902.75388535999,-22.25910866999766,53068.43186832 2025-08-07,02:24:57.000,219,11064215,115365,0,1754533496,13902.787566909996,-22.23796127999958,53068.44584256001 2025-08-07,02:24:58.000,219,11064234,115485,0,1754533497,13902.77409428999,-22.266157799997018,53068.4598168 2025-08-07,02:24:59.000,219,11064201,115445,0,1754533498,13902.787566909996,-22.25910866999766,53068.403919840006 2025-08-07,02:25:00.000,219,11064194,115405,0,1754533499,13902.73367642999,-22.223863020000863,53068.452829680005 2025-08-07,02:25:01.000,219,11064194,115645,0,1754533500,13902.71346749999,-22.216813890001504,53068.42488120001 2025-08-07,02:25:02.000,219,11064182,115245,0,1754533501,13902.76062167,-22.181568239997432,53068.46680392 2025-08-07,02:25:03.000,219,11064180,115325,0,1754533502,13902.76062167,-22.167469979998714,53068.39693272001 2025-08-07,02:25:04.000,219,11064251,115365,0,1754533503,13902.77409428999,-22.20271562999551,53068.403919840006 2025-08-07,02:25:05.000,219,11064187,115525,0,1754533504,13902.80103953,-22.153371719999996,53068.403919840006 2025-08-07,02:25:06.000,219,11064138,115165,0,1754533505,13902.80103953,-22.118126069995924,53068.41789408 2025-08-07,02:25:07.000,219,11064169,115245,0,1754533506,13902.848193699996,-22.104027809997206,53068.3899456 2025-08-07,02:25:08.000,219,11064165,115485,0,1754533507,13902.814512149991,-22.132224330001918,53068.32706152001 2025-08-07,02:25:09.000,219,11064227,115445,0,1754533508,13902.861666320001,-22.082880419999128,53068.36199712 2025-08-07,02:25:10.000,219,11064184,115365,0,1754533509,13902.82124846,-22.05468390000169,53068.36199712 2025-08-07,02:25:11.000,219,11064170,115365,0,1754533510,13902.834721079991,-22.096978679997846,53068.31308728 2025-08-07,02:25:12.000,219,11064219,115445,0,1754533511,13902.80103953,-22.082880419999128,53068.3200744 2025-08-07,02:25:13.000,219,11064192,115685,0,1754533512,13902.794303219991,-22.05468390000169,53068.35501000001 2025-08-07,02:25:14.000,219,11064215,115405,0,1754533513,13902.827984769996,-22.07583128999977,53068.41090696 2025-08-07,02:25:15.000,219,11064180,115525,0,1754533514,13902.80103953,-22.05468390000169,53068.39693272001 2025-08-07,02:25:16.000,219,11064167,115405,0,1754533515,13902.814512149991,-22.047634770002333,53068.3899456 2025-08-07,02:25:17.000,219,11064187,115685,0,1754533516,13902.827984769996,-22.0053399899989,53068.42488120001 2025-08-07,02:25:18.000,219,11064150,115365,0,1754533517,13902.794303219991,-22.040585639995697,53068.36898424 2025-08-07,02:25:19.000,219,11064160,115525,0,1754533518,13902.80103953,-22.082880419999128,53068.36898424 2025-08-07,02:25:20.000,219,11064168,115205,0,1754533519,13902.76062167,-22.06173303000105,53068.334048640005 2025-08-07,02:25:21.000,219,11064150,115405,0,1754533520,13902.747149049996,-22.089929549998487,53068.348022879996 2025-08-07,02:25:22.000,219,11064212,115325,0,1754533521,13902.77409428999,-22.139273460001277,53068.334048640005 2025-08-07,02:25:23.000,219,11064206,115565,0,1754533522,13902.74041274,-22.139273460001277,53068.3899456 2025-08-07,02:25:24.000,219,11064205,115405,0,1754533523,13902.67978595,-22.18861736999679,53068.27815168001 2025-08-07,02:25:25.000,219,11064120,115405,0,1754533524,13902.63936809,-22.223863020000863,53068.382958480004 2025-08-07,02:25:26.000,219,11064208,115685,0,1754533525,13902.59895023,-22.266157799997018,53068.27815168001 2025-08-07,02:25:27.000,219,11064176,115245,0,1754533526,13902.605686539995,-22.30140345000109,53068.27815168001 2025-08-07,02:25:28.000,219,11064196,115245,0,1754533527,13902.57200498999,-22.350747359996603,53068.236228960006 2025-08-07,02:25:29.000,219,11064162,115245,0,1754533528,13902.545059749995,-22.42123865999747,53068.20828048001 2025-08-07,02:25:30.000,219,11064213,115485,0,1754533529,13902.49790558,-22.47763169999962,53068.17334488 2025-08-07,02:25:31.000,219,11064154,115405,0,1754533530,13902.43727879,-22.505828219997056,53068.17334488 2025-08-07,02:25:32.000,219,11064237,115485,0,1754533531,13902.34970675999,-22.583368649997283,53068.18731912001 2025-08-07,02:25:33.000,219,11064183,115605,0,1754533532,13902.295816279999,-22.66795820999687,53068.166357760005 2025-08-07,02:25:34.000,219,11064230,115325,0,1754533533,13902.228453179989,-22.731400379998377,53068.15238352 2025-08-07,02:25:35.000,219,11064151,115685,0,1754533534,13902.154353769998,-22.808940809998603,53068.03360248 2025-08-07,02:25:36.000,219,11064210,115405,0,1754533535,13902.120672219993,-22.865333850000752,53067.97770552 2025-08-07,02:25:37.000,219,11064139,115445,0,1754533536,13902.060045429993,-22.89353036999819,53068.01962824001 2025-08-07,02:25:38.000,219,11064177,115565,0,1754533537,13902.019627569993,-22.914677759996266,53067.99167976001 2025-08-07,02:25:39.000,219,11064216,115485,0,1754533538,13901.952264469997,-22.964021669999056,53067.97071840001 2025-08-07,02:25:40.000,219,11064152,115525,0,1754533539,13901.952264469997,-23.00631644999521,53067.97071840001 2025-08-07,02:25:41.000,219,11064215,115405,0,1754533540,13901.918582919992,-23.034512969999923,53067.96373128 2025-08-07,02:25:42.000,219,11064233,115365,0,1754533541,13901.932055539997,-23.04861122999864,53067.949757040005 2025-08-07,02:25:43.000,219,11064174,115405,0,1754533542,13901.932055539997,-23.076807749996078,53067.96373128 2025-08-07,02:25:44.000,219,11064198,115205,0,1754533543,13901.891637679997,-23.04861122999864,53067.89386008001 2025-08-07,02:25:45.000,219,11064203,115165,0,1754533544,13901.925319230002,-23.090906010002072,53067.91482144 2025-08-07,02:25:46.000,219,11064164,115005,0,1754533545,13901.945528160002,-23.06270948999736,53067.90783432 2025-08-07,02:25:47.000,219,11064196,115285,0,1754533546,13902.026363880002,-22.99926731999585,53067.92879568 2025-08-07,02:25:48.000,219,11064236,115365,0,1754533547,13902.026363880002,-22.992218189996493,53067.8659116 2025-08-07,02:25:49.000,219,11064217,115765,0,1754533548,13902.066781739988,-22.964021669999056,53067.85193736001 2025-08-07,02:25:50.000,219,11064212,115645,0,1754533549,13902.120672219993,-22.914677759996266,53067.92180856001 2025-08-07,02:25:51.000,219,11064195,115445,0,1754533550,13902.147617459988,-22.87943210999947,53067.91482144 2025-08-07,02:25:52.000,219,11064198,115205,0,1754533551,13902.235189489998,-22.82303906999732,53067.949757040005 2025-08-07,02:25:53.000,219,11064171,115325,0,1754533552,13902.36991568999,-22.83713732999604,53068.03360248 2025-08-07,02:25:54.000,219,11064238,115365,0,1754533553,13902.336234139999,-22.780744290001167,53067.998666880005 2025-08-07,02:25:55.000,219,11064249,115365,0,1754533554,13902.39686093,-22.70320386000094,53068.03360248 2025-08-07,02:25:56.000,219,11064187,115525,0,1754533555,13902.39012461999,-22.66795820999687,53068.012641119996 2025-08-07,02:25:57.000,219,11064200,115565,0,1754533556,13902.484432959995,-22.64681081999879,53068.01962824001 2025-08-07,02:25:58.000,219,11064210,115565,0,1754533557,13902.49790558,-22.53402474000177,53068.05456384 2025-08-07,02:25:59.000,219,11064184,115245,0,1754533558,13902.61242284999,-22.541073870001128,53068.047576720004 2025-08-07,02:26:00.000,219,11064237,115685,0,1754533559,13902.65284070999,-22.498779089997697,53068.08949944001 2025-08-07,02:26:01.000,219,11064202,115285,0,1754533560,13902.71346749999,-22.512877349996415,53068.09648656 2025-08-07,02:26:02.000,219,11064206,115445,0,1754533561,13902.74041274,-22.491729959998338,53068.09648656 2025-08-07,02:26:03.000,219,11064173,115485,0,1754533562,13902.76062167,-22.42828778999683,53068.09648656 2025-08-07,02:26:04.000,219,11064247,115365,0,1754533563,13902.814512149991,-22.456484310001542,53068.13840928001 2025-08-07,02:26:05.000,219,11064187,115325,0,1754533564,13902.84145739,-22.393042140000034,53068.17334488 2025-08-07,02:26:06.000,219,11064196,115525,0,1754533565,13902.848193699996,-22.407140399998752,53068.15937064001 2025-08-07,02:26:07.000,219,11064183,115005,0,1754533566,13902.902084180001,-22.407140399998752,53068.166357760005 2025-08-07,02:26:08.000,219,11064146,115125,0,1754533567,13902.949238349996,-22.42123865999747,53068.19430624 2025-08-07,02:26:09.000,219,11064189,115325,0,1754533568,13902.976183589992,-22.43533691999619,53068.22225472 2025-08-07,02:26:10.000,219,11064165,115365,0,1754533569,13903.003128830002,-22.41418952999811,53068.19430624 2025-08-07,02:26:11.000,219,11064167,115685,0,1754533570,13902.982919900001,-22.456484310001542,53068.22225472 2025-08-07,02:26:12.000,219,11064181,115525,0,1754533571,13903.003128830002,-22.42123865999747,53068.29911304 2025-08-07,02:26:13.000,219,11064188,115605,0,1754533572,13902.982919900001,-22.407140399998752,53068.26417744 2025-08-07,02:26:14.000,219,11064193,115085,0,1754533573,13903.030074069997,-22.42123865999747,53068.29911304 2025-08-07,02:26:15.000,219,11064177,115245,0,1754533574,13903.050282999997,-22.393042140000034,53068.30610016001 2025-08-07,02:26:16.000,219,11064213,115165,0,1754533575,13903.050282999997,-22.42828778999683,53068.31308728 2025-08-07,02:26:17.000,219,11064145,115445,0,1754533576,13903.110909789997,-22.442386049995548,53068.3200744 2025-08-07,02:26:18.000,219,11064192,115405,0,1754533577,13903.124382410002,-22.42828778999683,53068.36199712 2025-08-07,02:26:19.000,219,11064227,115285,0,1754533578,13903.110909789997,-22.442386049995548,53068.36199712 2025-08-07,02:26:20.000,219,11064151,115445,0,1754533579,13903.144591340002,-22.42828778999683,53068.3899456 2025-08-07,02:26:21.000,219,11064211,115285,0,1754533580,13903.110909789997,-22.456484310001542,53068.37597136001 2025-08-07,02:26:22.000,219,11064146,115445,0,1754533581,13903.171536579997,-22.42828778999683,53068.50872664 2025-08-07,02:26:23.000,219,11064172,115045,0,1754533582,13903.158063959992,-22.36484561999532,53068.47379104001 2025-08-07,02:26:24.000,219,11064227,115365,0,1754533583,13903.225427060002,-22.350747359996603,53068.48776528 2025-08-07,02:26:25.000,219,11064149,115325,0,1754533584,13903.198481819993,-22.336649099997885,53068.550649360004 2025-08-07,02:26:26.000,219,11064203,115365,0,1754533585,13903.259108609993,-22.280256059995736,53068.56462360001 2025-08-07,02:26:27.000,219,11064197,115365,0,1754533586,13903.299526469993,-22.23796127999958,53068.550649360004 2025-08-07,02:26:28.000,219,11064158,115365,0,1754533587,13903.306262779988,-22.209764760002145,53068.56462360001 2025-08-07,02:26:29.000,219,11064188,115405,0,1754533588,13903.326471709988,-22.20271562999551,53068.60654632 2025-08-07,02:26:30.000,219,11064173,115485,0,1754533589,13903.380362189993,-22.125175199995283,53068.61353344001 2025-08-07,02:26:31.000,219,11064201,115485,0,1754533590,13903.366889569988,-22.125175199995283,53068.5995592 2025-08-07,02:26:32.000,219,11064155,115205,0,1754533591,13903.373625879998,-22.06878216000041,53068.65545616 2025-08-07,02:26:33.000,219,11064144,115365,0,1754533592,13903.427516359989,-22.06173303000105,53068.58558496 2025-08-07,02:26:34.000,219,11064171,115365,0,1754533593,13903.467934219989,-22.047634770002333,53068.5995592 2025-08-07,02:26:35.000,219,11064197,115165,0,1754533594,13903.447725289989,-21.977143470001465,53068.64846904 2025-08-07,02:26:36.000,219,11064209,115485,0,1754533595,13903.488143149989,-21.927799559998675,53068.683404639996 2025-08-07,02:26:37.000,219,11064222,115285,0,1754533596,13903.528561009989,-21.89960304000124,53068.69039176001 2025-08-07,02:26:38.000,219,11064219,115325,0,1754533597,13903.494879459999,-21.89255391000188,53068.65545616 2025-08-07,02:26:39.000,219,11064208,115485,0,1754533598,13903.542033629994,-21.871406519996526,53068.69737888 2025-08-07,02:26:40.000,219,11064228,115365,0,1754533599,13903.528561009989,-21.84320999999909,53068.67641752 2025-08-07,02:26:41.000,219,11064197,115245,0,1754533600,13903.542033629994,-21.82911174000037,53068.669430400005 2025-08-07,02:26:42.000,219,11064216,115245,0,1754533601,13903.582451489994,-21.84320999999909,53068.69737888 2025-08-07,02:26:43.000,219,11064173,115165,0,1754533602,13903.562242559994,-21.78681695999694,53068.66244328001 2025-08-07,02:26:44.000,219,11064220,115485,0,1754533603,13903.575715179999,-21.807964350002294,53068.66244328001 2025-08-07,02:26:45.000,219,11064140,115605,0,1754533604,13903.555506249999,-21.78681695999694,53068.6344948 2025-08-07,02:26:46.000,219,11064212,115365,0,1754533605,13903.521824699994,-21.77976782999758,53068.69737888 2025-08-07,02:26:47.000,219,11064215,115285,0,1754533606,13903.542033629994,-21.77976782999758,53068.67641752 2025-08-07,02:26:48.000,219,11064175,115245,0,1754533607,13903.494879459999,-21.77976782999758,53068.64148192001 2025-08-07,02:26:49.000,219,11064205,115285,0,1754533608,13903.488143149989,-21.80091521999566,53068.6344948 2025-08-07,02:26:50.000,219,11064205,115405,0,1754533609,13903.407307429989,-21.815013480001653,53068.59257208001 2025-08-07,02:26:51.000,219,11064201,115485,0,1754533610,13903.387098499988,-21.84320999999909,53068.62750768 2025-08-07,02:26:52.000,219,11064208,115405,0,1754533611,13903.319735399993,-21.84320999999909,53068.62750768 2025-08-07,02:26:53.000,219,11064220,115325,0,1754533612,13903.299526469993,-21.83616086999973,53068.59257208001 2025-08-07,02:26:54.000,219,11064212,115445,0,1754533613,13903.339944329993,-21.85025912999845,53068.62750768 2025-08-07,02:26:55.000,219,11064178,115525,0,1754533614,13903.312999089998,-21.857308259997808,53068.56462360001 2025-08-07,02:26:56.000,219,11064164,115285,0,1754533615,13903.286053849988,-21.815013480001653,53068.59257208001 2025-08-07,02:26:57.000,219,11064212,115365,0,1754533616,13903.286053849988,-21.878455649995885,53068.59257208001 2025-08-07,02:26:58.000,219,11064172,115085,0,1754533617,13903.252372299998,-21.920750429999316,53068.61353344001 2025-08-07,02:26:59.000,219,11064180,115285,0,1754533618,13903.185009200002,-21.934848689998034,53068.58558496 2025-08-07,02:27:00.000,219,11064215,115245,0,1754533619,13903.164800270002,-21.920750429999316,53068.5995592 2025-08-07,02:27:01.000,219,11064181,115365,0,1754533620,13903.158063959992,-21.927799559998675,53068.58558496 2025-08-07,02:27:02.000,219,11064223,115005,0,1754533621,13903.164800270002,-21.96304520999547,53068.571610720006 2025-08-07,02:27:03.000,219,11064185,115445,0,1754533622,13903.124382410002,-21.991241730000183,53068.515713759996 2025-08-07,02:27:04.000,219,11064171,115205,0,1754533623,13903.137855029992,-22.02648737999698,53068.52270088001 2025-08-07,02:27:05.000,219,11064190,115365,0,1754533624,13903.151327649997,-22.096978679997846,53068.515713759996 2025-08-07,02:27:06.000,219,11064175,115325,0,1754533625,13903.124382410002,-22.111076939996565,53068.49475240001 2025-08-07,02:27:07.000,219,11064189,115445,0,1754533626,13903.117646099992,-22.132224330001918,53068.452829680005 2025-08-07,02:27:08.000,219,11064168,115445,0,1754533627,13903.124382410002,-22.139273460001277,53068.452829680005 2025-08-07,02:27:09.000,219,11064153,115245,0,1754533628,13903.144591340002,-22.20271562999551,53068.46680392 2025-08-07,02:27:10.000,219,11064195,115525,0,1754533629,13903.158063959992,-22.20271562999551,53068.44584256001 2025-08-07,02:27:21.000,219,11064215,115285,0,1754533640,13903.54876993999,-22.597466909996,53068.3899456 2025-08-07,02:27:22.000,219,11064182,115245,0,1754533641,13903.60939672999,-22.60451603999536,53068.31308728 2025-08-07,02:27:23.000,219,11064204,115525,0,1754533642,13903.67002351999,-22.625663430000714,53068.348022879996 2025-08-07,02:27:24.000,219,11064162,115245,0,1754533643,13903.73065030999,-22.625663430000714,53068.334048640005 2025-08-07,02:27:25.000,219,11064149,115405,0,1754533644,13903.79801341,-22.625663430000714,53068.34103576 2025-08-07,02:27:26.000,219,11064151,115365,0,1754533645,13903.81822234,-22.611565170001995,53068.36898424 2025-08-07,02:27:27.000,219,11064179,115285,0,1754533646,13903.91926699,-22.625663430000714,53068.36898424 2025-08-07,02:27:28.000,219,11064160,115445,0,1754533647,13904.00010271,-22.590417779996642,53068.41789408 2025-08-07,02:27:29.000,219,11064169,115365,0,1754533648,13904.067465809996,-22.583368649997283,53068.39693272001 2025-08-07,02:27:30.000,219,11064222,115165,0,1754533649,13904.094411049991,-22.53402474000177,53068.41789408 2025-08-07,02:27:31.000,219,11064170,115685,0,1754533650,13904.148301529996,-22.548123000000487,53068.41789408 2025-08-07,02:27:32.000,219,11064207,115765,0,1754533651,13904.175246769992,-22.53402474000177,53068.43186832 2025-08-07,02:27:33.000,219,11064139,115525,0,1754533652,13904.181983080001,-22.442386049995548,53068.41090696 2025-08-07,02:27:34.000,219,11064142,115205,0,1754533653,13904.215664629992,-22.42828778999683,53068.39693272001 2025-08-07,02:27:35.000,219,11064127,115405,0,1754533654,13904.229137249997,-22.393042140000034,53068.43885544 2025-08-07,02:27:36.000,219,11064150,115485,0,1754533655,13904.262818800002,-22.357796489995962,53068.44584256001 2025-08-07,02:27:37.000,219,11064133,115405,0,1754533656,13904.262818800002,-22.30140345000109,53068.515713759996 2025-08-07,02:27:38.000,219,11064125,115645,0,1754533657,13904.283027730002,-22.336649099997885,53068.48077816 2025-08-07,02:27:39.000,219,11064201,115445,0,1754533658,13904.235873559992,-22.280256059995736,53068.48776528 2025-08-07,02:27:40.000,219,11064185,115285,0,1754533659,13904.202192010001,-22.2520595399983,53068.50872664 2025-08-07,02:27:41.000,219,11064169,115365,0,1754533660,13904.181983080001,-22.273206929996377,53068.550649360004 2025-08-07,02:27:42.000,219,11064186,115365,0,1754533661,13904.161774150001,-22.230912150000222,53068.54366224001 2025-08-07,02:27:43.000,219,11064167,115125,0,1754533662,13904.114619979991,-22.181568239997432,53068.529688 2025-08-07,02:27:44.000,219,11064172,115245,0,1754533663,13904.121356290001,-22.223863020000863,53068.550649360004 2025-08-07,02:27:45.000,219,11064176,115285,0,1754533664,13904.047256879996,-22.167469979998714,53068.55763648 2025-08-07,02:27:46.000,219,11064154,115325,0,1754533665,13904.074202119991,-22.20271562999551,53068.571610720006 2025-08-07,02:27:47.000,219,11064193,115285,0,1754533666,13903.946212229996,-22.160420849999355,53068.529688 2025-08-07,02:27:48.000,219,11064214,115525,0,1754533667,13903.93273960999,-22.18861736999679,53068.54366224001 2025-08-07,02:27:49.000,219,11064199,115325,0,1754533668,13903.87884913,-22.230912150000222,53068.571610720006 2025-08-07,02:27:50.000,219,11064194,115365,0,1754533669,13903.89232174999,-22.20271562999551,53068.56462360001 2025-08-07,02:27:51.000,219,11064174,115485,0,1754533670,13903.85190388999,-22.230912150000222,53068.48077816 2025-08-07,02:27:52.000,219,11064150,115365,0,1754533671,13903.845167579995,-22.23796127999958,53068.550649360004 2025-08-07,02:27:53.000,219,11064175,115445,0,1754533672,13903.87211281999,-22.280256059995736,53068.57859784 2025-08-07,02:27:54.000,219,11064206,115485,0,1754533673,13903.885585439995,-22.273206929996377,53068.571610720006 2025-08-07,02:27:55.000,219,11064190,115325,0,1754533674,13903.85190388999,-22.2520595399983,53068.571610720006 2025-08-07,02:27:56.000,219,11064153,115365,0,1754533675,13903.885585439995,-22.273206929996377,53068.58558496 2025-08-07,02:27:57.000,219,11064192,115325,0,1754533676,13903.845167579995,-22.273206929996377,53068.55763648 2025-08-07,02:27:58.000,219,11064182,115365,0,1754533677,13903.89232174999,-22.25910866999766,53068.5995592 2025-08-07,02:27:59.000,219,11064202,115205,0,1754533678,13903.93273960999,-22.266157799997018,53068.620520560005 2025-08-07,02:28:00.000,219,11064192,115365,0,1754533679,13903.93947592,-22.24501040999894,53068.571610720006 2025-08-07,02:28:01.000,219,11064194,115285,0,1754533680,13903.93947592,-22.30845258000045,53068.58558496 2025-08-07,02:28:02.000,219,11064178,115125,0,1754533681,13903.97315746999,-22.25910866999766,53068.61353344001 2025-08-07,02:28:03.000,219,11064201,115405,0,1754533682,13904.006839019996,-22.29435432000173,53068.60654632 2025-08-07,02:28:04.000,219,11064200,115325,0,1754533683,13904.04052057,-22.216813890001504,53068.62750768 2025-08-07,02:28:05.000,219,11064154,115365,0,1754533684,13904.080938430001,-22.230912150000222,53068.62750768 2025-08-07,02:28:06.000,219,11064142,115325,0,1754533685,13904.121356290001,-22.24501040999894,53068.60654632 2025-08-07,02:28:07.000,219,11064183,115485,0,1754533686,13904.114619979991,-22.20271562999551,53068.64846904 2025-08-07,02:28:08.000,219,11064127,115405,0,1754533687,13904.128092599996,-22.20271562999551,53068.6344948 2025-08-07,02:28:09.000,219,11064191,115285,0,1754533688,13904.188719389997,-22.209764760002145,53068.72532736 2025-08-07,02:28:10.000,219,11064167,115325,0,1754533689,13904.188719389997,-22.20271562999551,53068.69039176001 2025-08-07,02:28:11.000,219,11064209,115165,0,1754533690,13904.202192010001,-22.19566649999615,53068.669430400005 2025-08-07,02:28:12.000,219,11064244,115205,0,1754533691,13904.215664629992,-22.167469979998714,53068.69737888 2025-08-07,02:28:13.000,219,11064143,115525,0,1754533692,13904.235873559992,-22.160420849999355,53068.67641752 2025-08-07,02:28:14.000,219,11064198,115565,0,1754533693,13904.262818800002,-22.167469979998714,53068.69039176001 2025-08-07,02:28:15.000,219,11064219,115245,0,1754533694,13904.249346179997,-22.096978679997846,53068.69737888 2025-08-07,02:28:16.000,219,11064154,115325,0,1754533695,13904.276291419992,-22.096978679997846,53068.718340240004 2025-08-07,02:28:17.000,219,11064150,115405,0,1754533696,13904.249346179997,-22.082880419999128,53068.73231448001 2025-08-07,02:28:18.000,219,11064191,115245,0,1754533697,13904.235873559992,-22.01943824999762,53068.67641752 2025-08-07,02:28:19.000,219,11064198,115485,0,1754533698,13904.256082489992,-22.0053399899989,53068.704366 2025-08-07,02:28:20.000,219,11064227,115485,0,1754533699,13904.235873559992,-22.01238911999826,53068.69039176001 2025-08-07,02:28:21.000,219,11064182,115285,0,1754533700,13904.229137249997,-21.970094340002106,53068.69737888 2025-08-07,02:28:22.000,219,11064217,115285,0,1754533701,13904.208928319997,-21.984192600000824,53068.76725008 2025-08-07,02:28:23.000,219,11064156,115005,0,1754533702,13904.175246769992,-21.955996079996112,53068.739301600006 2025-08-07,02:28:24.000,219,11064216,115645,0,1754533703,13904.181983080001,-21.955996079996112,53068.718340240004 2025-08-07,02:28:25.000,219,11064226,115405,0,1754533704,13904.148301529996,-21.89960304000124,53068.71135312001 2025-08-07,02:28:26.000,219,11064164,115365,0,1754533705,13904.121356290001,-21.89960304000124,53068.71135312001 2025-08-07,02:28:27.000,219,11064188,115365,0,1754533706,13904.128092599996,-21.948946949996753,53068.65545616 2025-08-07,02:28:28.000,219,11064212,115285,0,1754533707,13904.087674739996,-21.934848689998034,53068.7742372 2025-08-07,02:28:29.000,219,11064142,115405,0,1754533708,13904.087674739996,-21.970094340002106,53068.7742372 2025-08-07,02:28:30.000,219,11064199,115325,0,1754533709,13904.080938430001,-21.984192600000824,53068.788211440005 2025-08-07,02:28:31.000,219,11064196,115205,0,1754533710,13904.047256879996,-21.998290859999543,53068.76725008 2025-08-07,02:28:32.000,219,11064231,115405,0,1754533711,13904.02031164,-21.991241730000183,53068.83013416001 2025-08-07,02:28:33.000,219,11064224,115165,0,1754533712,13904.013575329991,-21.998290859999543,53068.76026296001 2025-08-07,02:28:34.000,219,11064227,115485,0,1754533713,13904.013575329991,-22.040585639995697,53068.75327584 2025-08-07,02:28:35.000,219,11064221,115325,0,1754533714,13903.95968485,-21.998290859999543,53068.71135312001 2025-08-07,02:28:36.000,219,11064137,115365,0,1754533715,13903.986630089996,-21.991241730000183,53068.76026296001 2025-08-07,02:28:37.000,219,11064172,115365,0,1754533716,13904.013575329991,-21.970094340002106,53068.72532736 2025-08-07,02:28:38.000,219,11064185,115365,0,1754533717,13904.027047949996,-21.955996079996112,53068.683404639996 2025-08-07,02:28:39.000,219,11064212,115525,0,1754533718,13904.027047949996,-21.955996079996112,53068.71135312001 2025-08-07,02:28:40.000,219,11064212,115285,0,1754533719,13904.094411049991,-21.89255391000188,53068.73231448001 2025-08-07,02:28:41.000,219,11064181,115445,0,1754533720,13904.053993189991,-21.878455649995885,53068.683404639996 2025-08-07,02:28:42.000,219,11064209,115525,0,1754533721,13904.148301529996,-21.78681695999694,53068.76026296001 2025-08-07,02:28:43.000,219,11064169,115245,0,1754533722,13904.188719389997,-21.737473050001427,53068.73231448001 2025-08-07,02:28:44.000,219,11064213,115085,0,1754533723,13904.155037839992,-21.751571310000145,53068.71135312001 2025-08-07,02:28:45.000,219,11064212,114965,0,1754533724,13904.195455699992,-21.695178269997996,53068.73231448001 2025-08-07,02:28:46.000,219,11064227,115165,0,1754533725,13904.249346179997,-21.62468696999713,53068.73231448001 2025-08-07,02:28:47.000,219,11064141,115405,0,1754533726,13904.249346179997,-21.60353957999905,53068.739301600006 2025-08-07,02:28:48.000,219,11064188,115485,0,1754533727,13904.316709279992,-21.547146539996902,53068.75327584 2025-08-07,02:28:49.000,219,11064174,115405,0,1754533728,13904.370599759997,-21.525999149998825,53068.76026296001 2025-08-07,02:28:50.000,219,11064185,115085,0,1754533729,13904.350390829997,-21.49075350000203,53068.7742372 2025-08-07,02:28:51.000,219,11064178,115325,0,1754533730,13904.404281310002,-21.476655239996035,53068.74628872 2025-08-07,02:28:52.000,219,11064181,115165,0,1754533731,13904.397544999993,-21.42731133000052,53068.79519856 2025-08-07,02:28:53.000,219,11064250,115565,0,1754533732,13904.471644409998,-21.413213070001802,53068.78122432001 2025-08-07,02:28:54.000,219,11064175,115365,0,1754533733,13904.545743819988,-21.406163939995167,53068.79519856 2025-08-07,02:28:55.000,219,11064203,115245,0,1754533734,13904.552480129998,-21.363869159999012,53068.82314704 2025-08-07,02:28:56.000,219,11064197,115245,0,1754533735,13904.539007509993,-21.37091828999837,53068.81615992 2025-08-07,02:28:57.000,219,11064185,115485,0,1754533736,13904.532271199998,-21.356820029999653,53068.8441084 2025-08-07,02:28:58.000,219,11064148,115205,0,1754533737,13904.505325959988,-21.342721770000935,53068.87904400001 2025-08-07,02:28:59.000,219,11064117,115085,0,1754533738,13904.539007509993,-21.349770900000294,53068.87205688 2025-08-07,02:29:00.000,219,11064189,115325,0,1754533739,13904.539007509993,-21.32157437999558,53068.87904400001 2025-08-07,02:29:01.000,219,11064179,115325,0,1754533740,13904.512062269998,-21.356820029999653,53068.79519856 2025-08-07,02:29:02.000,219,11064212,115565,0,1754533741,13904.525534889988,-21.38501654999709,53068.8441084 2025-08-07,02:29:03.000,219,11064189,115605,0,1754533742,13904.458171789993,-21.406163939995167,53068.80917280001 2025-08-07,02:29:04.000,219,11064192,115165,0,1754533743,13904.431226549998,-21.413213070001802,53068.80218568 2025-08-07,02:29:05.000,219,11064207,115445,0,1754533744,13904.404281310002,-21.42731133000052,53068.80218568 2025-08-07,02:29:06.000,219,11064223,115365,0,1754533745,13904.404281310002,-21.42026220000116,53068.788211440005 2025-08-07,02:29:07.000,219,11064152,115165,0,1754533746,13904.343654520002,-21.462556979997316,53068.86506976 2025-08-07,02:29:08.000,219,11064132,115285,0,1754533747,13904.384072380002,-21.469606109996676,53068.85808264001 2025-08-07,02:29:09.000,219,11064209,115365,0,1754533748,13904.316709279992,-21.504851760000747,53068.76725008 2025-08-07,02:29:10.000,219,11064217,115285,0,1754533749,13904.289764039997,-21.497802630001388,53068.80917280001 2025-08-07,02:29:12.000,219,11064203,115205,0,1754533751,13904.336918209992,-21.56124479999562,53068.83013416001 2025-08-07,02:29:13.000,219,11064156,115005,0,1754533752,13904.357127139992,-21.589441320000333,53068.85808264001 2025-08-07,02:29:14.000,219,11064149,115165,0,1754533753,13904.397544999993,-21.60353957999905,53068.837121280005 2025-08-07,02:29:15.000,219,11064200,115685,0,1754533754,13904.357127139992,-21.631736099996488,53068.837121280005 2025-08-07,02:29:16.000,219,11064141,115285,0,1754533755,13904.417753929993,-21.61058870999841,53068.851095519996 2025-08-07,02:29:17.000,219,11064167,115245,0,1754533756,13904.397544999993,-21.62468696999713,53068.85808264001 2025-08-07,02:29:18.000,219,11064151,115365,0,1754533757,13904.444699170002,-21.61058870999841,53068.87205688 2025-08-07,02:29:19.000,219,11064206,115405,0,1754533758,13904.411017619997,-21.631736099996488,53068.837121280005 2025-08-07,02:29:20.000,219,11064183,115205,0,1754533759,13904.478380719993,-21.596490449999692,53068.851095519996 2025-08-07,02:29:21.000,219,11064197,115525,0,1754533760,13904.532271199998,-21.596490449999692,53068.886031120004 2025-08-07,02:29:22.000,219,11064177,115405,0,1754533761,13904.586161679988,-21.582392190000974,53068.93494096 2025-08-07,02:29:23.000,219,11064171,115325,0,1754533762,13904.586161679988,-21.568293930002255,53068.93494096 2025-08-07,02:29:24.000,219,11064163,115325,0,1754533763,13904.592897989998,-21.582392190000974,53068.89301824 2025-08-07,02:29:25.000,219,11064232,115445,0,1754533764,13904.619843229993,-21.504851760000747,53068.955902320005 2025-08-07,02:29:26.000,219,11064180,115245,0,1754533765,13904.666997399989,-21.455507849997957,53068.92096672 2025-08-07,02:29:27.000,219,11064186,115205,0,1754533766,13904.720887879994,-21.448458719998598,53068.97686368001 2025-08-07,02:29:28.000,219,11064238,115685,0,1754533767,13904.707415259989,-21.42026220000116,53068.97686368001 2025-08-07,02:29:29.000,219,11064189,115365,0,1754533768,13904.714151569999,-21.448458719998598,53068.92795384001 2025-08-07,02:29:30.000,219,11064173,115205,0,1754533769,13904.78825097999,-21.42026220000116,53068.99083792 2025-08-07,02:29:31.000,219,11064167,115405,0,1754533770,13904.82866883999,-21.37091828999837,53068.96288944 2025-08-07,02:29:32.000,219,11064202,115405,0,1754533771,13904.82866883999,-21.37091828999837,53068.96288944 2025-08-07,02:29:33.000,219,11064217,115485,0,1754533772,13904.87582301,-21.37091828999837,53068.99782504001 2025-08-07,02:29:34.000,219,11064250,115445,0,1754533773,13904.9364498,-21.356820029999653,53068.99782504001 2025-08-07,02:29:35.000,219,11064184,115125,0,1754533774,13905.15201171999,-21.39206567999645,53068.9838508 2025-08-07,02:29:36.000,219,11064198,115445,0,1754533775,13905.024021829995,-21.39206567999645,53069.04673488001 2025-08-07,02:29:37.000,219,11064153,115645,0,1754533776,13905.07791231,-21.37091828999837,53068.9838508 2025-08-07,02:29:38.000,219,11064216,115365,0,1754533777,13905.05096706999,-21.37796741999773,53069.053722000004 2025-08-07,02:29:39.000,219,11064150,115245,0,1754533778,13905.084648619995,-21.413213070001802,53069.02577352001 2025-08-07,02:29:40.000,219,11064143,115285,0,1754533779,13905.104857549995,-21.43436045999988,53069.03276064 2025-08-07,02:29:41.000,219,11064205,115325,0,1754533780,13905.084648619995,-21.44140958999924,53069.074683360006 2025-08-07,02:29:42.000,219,11064223,115365,0,1754533781,13905.09812124,-21.448458719998598,53069.074683360006 2025-08-07,02:29:43.000,219,11064238,115365,0,1754533782,13905.09812124,-21.476655239996035,53069.03974776 2025-08-07,02:29:44.000,219,11064206,115365,0,1754533783,13905.104857549995,-21.49075350000203,53068.96987656 2025-08-07,02:29:45.000,219,11064165,115205,0,1754533784,13905.125066479995,-21.533048279998184,53069.04673488001 2025-08-07,02:29:46.000,219,11064240,115445,0,1754533785,13905.11159385999,-21.547146539996902,53069.074683360006 2025-08-07,02:29:47.000,219,11064167,115365,0,1754533786,13905.104857549995,-21.547146539996902,53069.06070912 2025-08-07,02:29:48.000,219,11064240,115325,0,1754533787,13905.09812124,-21.540097409997543,53069.13756744 2025-08-07,02:29:49.000,219,11064209,115205,0,1754533788,13905.05770338,-21.582392190000974,53069.074683360006 2025-08-07,02:29:50.000,219,11064189,115125,0,1754533789,13905.01728552,-21.568293930002255,53069.0886576 2025-08-07,02:29:51.000,219,11064209,115365,0,1754533790,13904.97686766,-21.582392190000974,53069.08167048 2025-08-07,02:29:52.000,219,11064176,115285,0,1754533791,13905.01054920999,-21.582392190000974,53069.13058032 2025-08-07,02:29:53.000,219,11064187,115285,0,1754533792,13904.99034027999,-21.596490449999692,53069.172503040005 2025-08-07,02:29:54.000,219,11064169,115365,0,1754533793,13904.99707659,-21.631736099996488,53069.15154168 2025-08-07,02:29:55.000,219,11064243,115245,0,1754533794,13904.97686766,-21.61763783999777,53069.13058032 2025-08-07,02:29:56.000,219,11064162,115365,0,1754533795,13904.963395039995,-21.61058870999841,53069.172503040005 2025-08-07,02:29:57.000,219,11064174,115165,0,1754533796,13904.943186109995,-21.638785229995847,53069.123593200005 2025-08-07,02:29:58.000,219,11064195,115525,0,1754533797,13904.92971348999,-21.631736099996488,53069.14455456001 2025-08-07,02:29:59.000,219,11064191,115405,0,1754533798,13904.943186109995,-21.645834359995206,53069.172503040005 2025-08-07,02:30:00.000,219,11064201,115245,0,1754533799,13904.902768249995,-21.631736099996488,53069.123593200005 2025-08-07,02:30:01.000,219,11064231,115165,0,1754533800,13904.90950455999,-21.65288349000184,53069.10961896 2025-08-07,02:30:02.000,219,11064193,115605,0,1754533801,13904.92971348999,-21.67403087999992,53069.14455456001 2025-08-07,02:30:03.000,219,11064196,115405,0,1754533802,13904.963395039995,-21.688129139998637,53069.08167048 2025-08-07,02:30:04.000,219,11064170,114925,0,1754533803,13904.95665873,-21.716325659996073,53069.074683360006 2025-08-07,02:30:05.000,219,11064232,115045,0,1754533804,13904.97013134999,-21.730423920002067,53069.10263184 2025-08-07,02:30:06.000,219,11064178,115205,0,1754533805,13904.983603969995,-21.744522180000786,53069.09564472001 2025-08-07,02:30:07.000,219,11064184,115525,0,1754533806,13904.99034027999,-21.77976782999758,53069.0886576 2025-08-07,02:30:08.000,219,11064227,115365,0,1754533807,13904.943186109995,-21.82911174000037,53069.06070912 2025-08-07,02:30:09.000,219,11064173,115205,0,1754533808,13905.024021829995,-21.885504779995244,53069.10961896 2025-08-07,02:30:10.000,219,11064217,115285,0,1754533809,13905.05770338,-21.885504779995244,53069.074683360006 2025-08-07,02:30:11.000,219,11064170,115365,0,1754533810,13905.03749445,-21.89255391000188,53069.09564472001 2025-08-07,02:30:12.000,219,11064175,115365,0,1754533811,13905.03075813999,-21.920750429999316,53069.11660608001 2025-08-07,02:30:13.000,219,11064199,115005,0,1754533812,13905.104857549995,-21.955996079996112,53069.1585288 2025-08-07,02:30:14.000,219,11064184,115245,0,1754533813,13905.15201171999,-21.991241730000183,53069.04673488001 2025-08-07,02:30:15.000,219,11064203,115365,0,1754533814,13905.11833017,-21.955996079996112,53069.08167048 2025-08-07,02:30:16.000,219,11064198,115445,0,1754533815,13905.125066479995,-21.977143470001465,53069.10961896 2025-08-07,02:30:17.000,219,11064155,115565,0,1754533816,13905.145275409996,-22.0053399899989,53069.06070912 2025-08-07,02:30:18.000,219,11064220,115365,0,1754533817,13905.205902199996,-21.977143470001465,53069.10961896 2025-08-07,02:30:19.000,219,11064175,115165,0,1754533818,13905.28000161,-21.948946949996753,53069.0886576 2025-08-07,02:30:20.000,219,11064210,115205,0,1754533819,13905.266528989996,-21.977143470001465,53069.06769624001 2025-08-07,02:30:21.000,219,11064167,115525,0,1754533820,13905.273265299991,-21.927799559998675,53069.074683360006 2025-08-07,02:30:22.000,219,11064193,115605,0,1754533821,13905.300210540001,-21.89255391000188,53069.06070912 2025-08-07,02:30:23.000,219,11064195,115285,0,1754533822,13905.360837330001,-21.857308259997808,53069.11660608001 2025-08-07,02:30:24.000,219,11064139,115245,0,1754533823,13905.360837330001,-21.815013480001653,53069.02577352001 2025-08-07,02:30:25.000,219,11064168,115165,0,1754533824,13905.340628400001,-21.758620439999504,53069.06769624001 2025-08-07,02:30:26.000,219,11064208,115285,0,1754533825,13905.394518879992,-21.702227399997355,53069.09564472001 2025-08-07,02:30:27.000,219,11064188,115205,0,1754533826,13905.347364709996,-21.61763783999777,53069.074683360006 2025-08-07,02:30:28.000,219,11064202,115365,0,1754533827,13905.333892089991,-21.582392190000974,53069.186477279996 2025-08-07,02:30:29.000,219,11064209,115325,0,1754533828,13905.333892089991,-21.547146539996902,53069.10263184 2025-08-07,02:30:30.000,219,11064220,115325,0,1754533829,13905.347364709996,-21.49075350000203,53069.13058032 2025-08-07,02:30:31.000,219,11064162,115325,0,1754533830,13905.347364709996,-21.469606109996676,53069.15154168 2025-08-07,02:30:32.000,219,11064149,115445,0,1754533831,13905.313683159991,-21.399114809995808,53069.13756744 2025-08-07,02:30:33.000,219,11064188,115285,0,1754533832,13905.293474229991,-21.342721770000935,53069.11660608001 2025-08-07,02:30:34.000,219,11064202,115525,0,1754533833,13905.320419470001,-21.328623510002217,53069.16551592001 2025-08-07,02:30:35.000,219,11064180,115205,0,1754533834,13905.286737919996,-21.307476119996863,53069.16551592001 2025-08-07,02:30:36.000,219,11064174,115045,0,1754533835,13905.28000161,-21.286328729998786,53069.13058032 2025-08-07,02:30:37.000,219,11064180,115125,0,1754533836,13905.300210540001,-21.279279599999427,53069.19346440001 2025-08-07,02:30:38.000,219,11064161,115325,0,1754533837,13905.273265299991,-21.25813221000135,53069.13756744 2025-08-07,02:30:39.000,219,11064201,115365,0,1754533838,13905.28000161,-21.229935689996637,53069.186477279996 2025-08-07,02:30:40.000,219,11064196,115365,0,1754533839,13905.246320059996,-21.25108308000199,53069.14455456001 2025-08-07,02:30:41.000,219,11064200,115285,0,1754533840,13905.266528989996,-21.293377859998145,53069.14455456001 2025-08-07,02:30:42.000,219,11064155,115405,0,1754533841,13905.327155779996,-21.279279599999427,53069.13756744 2025-08-07,02:30:43.000,219,11064181,115085,0,1754533842,13905.333892089991,-21.342721770000935,53069.17949016 2025-08-07,02:30:44.000,219,11064193,115005,0,1754533843,13905.394518879992,-21.37796741999773,53069.19346440001 2025-08-07,02:30:45.000,219,11064213,115445,0,1754533844,13905.374309949992,-21.37796741999773,53069.11660608001 2025-08-07,02:30:46.000,219,11064165,115365,0,1754533845,13905.414727809992,-21.37091828999837,53069.123593200005 2025-08-07,02:30:47.000,219,11064215,115325,0,1754533846,13905.475354599992,-21.399114809995808,53069.14455456001 2025-08-07,02:30:48.000,219,11064176,115565,0,1754533847,13905.475354599992,-21.462556979997316,53069.172503040005 2025-08-07,02:30:49.000,219,11064231,115325,0,1754533848,13905.556190319992,-21.497802630001388,53069.14455456001 2025-08-07,02:30:50.000,219,11064213,115205,0,1754533849,13905.556190319992,-21.504851760000747,53069.172503040005 2025-08-07,02:30:51.000,219,11064198,115645,0,1754533850,13905.603344490002,-21.55419566999626,53069.16551592001 2025-08-07,02:30:52.000,219,11064150,115445,0,1754533851,13905.643762350002,-21.596490449999692,53069.15154168 2025-08-07,02:30:53.000,219,11064188,115365,0,1754533852,13905.711125449998,-21.645834359995206,53069.17949016 2025-08-07,02:30:54.000,219,11064180,115005,0,1754533853,13905.765015929988,-21.638785229995847,53069.20743864 2025-08-07,02:30:55.000,219,11064140,115365,0,1754533854,13905.825642719989,-21.638785229995847,53069.291284080005 2025-08-07,02:30:56.000,219,11064190,115365,0,1754533855,13905.845851649989,-21.62468696999713,53069.20743864 2025-08-07,02:30:57.000,219,11064186,115405,0,1754533856,13905.899742129994,-21.631736099996488,53069.30525832 2025-08-07,02:30:58.000,219,11064192,115325,0,1754533857,13905.973841539999,-21.62468696999713,53069.28429696001 2025-08-07,02:30:59.000,219,11064179,115365,0,1754533858,13906.05467726,-21.596490449999692,53069.34718104 2025-08-07,02:31:00.000,219,11064176,115365,0,1754533859,13906.182667149995,-21.631736099996488,53069.33320680001 2025-08-07,02:31:01.000,219,11064198,115085,0,1754533860,13906.15572191,-21.582392190000974,53069.34718104 2025-08-07,02:31:02.000,219,11064177,115285,0,1754533861,13906.223085009995,-21.55419566999626,53069.340193920005 2025-08-07,02:31:03.000,219,11064198,115525,0,1754533862,13906.25003024999,-21.547146539996902,53069.3681424 2025-08-07,02:31:04.000,219,11064181,115245,0,1754533863,13906.303920729995,-21.533048279998184,53069.38211664001 2025-08-07,02:31:05.000,219,11064150,115205,0,1754533864,13906.35781121,-21.476655239996035,53069.4380136 2025-08-07,02:31:06.000,219,11064170,115125,0,1754533865,13906.39822907,-21.406163939995167,53069.4380136 2025-08-07,02:31:07.000,219,11064152,115525,0,1754533866,13906.472328479991,-21.413213070001802,53069.4729492 2025-08-07,02:31:08.000,219,11064144,115205,0,1754533867,13906.499273720001,-21.342721770000935,53069.47993632001 2025-08-07,02:31:09.000,219,11064145,115165,0,1754533868,13906.539691580001,-21.342721770000935,53069.5428204 2025-08-07,02:31:10.000,219,11064201,115525,0,1754533869,13906.580109440001,-21.293377859998145,53069.52884616001 2025-08-07,02:31:11.000,219,11064141,115005,0,1754533870,13906.633999919992,-21.25108308000199,53069.52884616001 2025-08-07,02:31:12.000,219,11064224,114845,0,1754533871,13906.674417779992,-21.229935689996637,53069.56378176 2025-08-07,02:31:13.000,219,11064144,115325,0,1754533872,13906.660945160002,-21.236984819995996,53069.5428204 2025-08-07,02:31:14.000,219,11064214,115245,0,1754533873,13906.694626709992,-21.2017391699992,53069.54980752001 2025-08-07,02:31:15.000,219,11064151,115365,0,1754533874,13906.741780880002,-21.25813221000135,53069.56378176 2025-08-07,02:31:16.000,219,11064172,115085,0,1754533875,13906.755253499992,-21.236984819995996,53069.52884616001 2025-08-07,02:31:17.000,219,11064188,115445,0,1754533876,13906.735044569992,-21.236984819995996,53069.61967872001 2025-08-07,02:31:18.000,219,11064182,115205,0,1754533877,13906.755253499992,-21.279279599999427,53069.58474312 2025-08-07,02:31:19.000,219,11064206,115365,0,1754533878,13906.775462429992,-21.300426989997504,53069.65461432 2025-08-07,02:31:20.000,219,11064134,115365,0,1754533879,13906.782198740002,-21.26518134000071,53069.64762720001 2025-08-07,02:31:21.000,219,11064146,115325,0,1754533880,13906.782198740002,-21.307476119996863,53069.66160144 2025-08-07,02:31:22.000,219,11064199,115365,0,1754533881,13906.782198740002,-21.328623510002217,53069.69653704001 2025-08-07,02:31:23.000,219,11064194,115485,0,1754533882,13906.836089219993,-21.38501654999709,53069.64762720001 2025-08-07,02:31:24.000,219,11064161,115205,0,1754533883,13906.802407670002,-21.399114809995808,53069.626665840005 2025-08-07,02:31:25.000,219,11064145,115445,0,1754533884,13906.856298149993,-21.39206567999645,53069.689549919996 2025-08-07,02:31:26.000,219,11064186,115045,0,1754533885,13906.869770769998,-21.448458719998598,53069.724485520004 2025-08-07,02:31:27.000,219,11064209,115165,0,1754533886,13906.910188629998,-21.483704369995394,53069.6825628 2025-08-07,02:31:28.000,219,11064184,115285,0,1754533887,13906.883243390002,-21.497802630001388,53069.626665840005 2025-08-07,02:31:29.000,219,11064199,115405,0,1754533888,13906.964079109988,-21.55419566999626,53069.66858856001 2025-08-07,02:31:30.000,219,11064200,115285,0,1754533889,13906.984288039988,-21.61058870999841,53069.689549919996 2025-08-07,02:31:31.000,219,11064151,115085,0,1754533890,13907.044914829989,-21.645834359995206,53069.73845976001 2025-08-07,02:31:32.000,219,11064186,115445,0,1754533891,13907.011233279998,-21.631736099996488,53069.78038248 2025-08-07,02:31:33.000,219,11064229,115165,0,1754533892,13907.071860069998,-21.681080009999278,53069.724485520004 2025-08-07,02:31:34.000,219,11064161,115245,0,1754533893,13907.085332689989,-21.681080009999278,53069.77339536 2025-08-07,02:31:35.000,219,11064173,115365,0,1754533894,13907.132486859999,-21.688129139998637,53069.73147264 2025-08-07,02:31:36.000,219,11064165,115405,0,1754533895,13907.132486859999,-21.709276529996714,53069.724485520004 2025-08-07,02:31:37.000,219,11064172,115245,0,1754533896,13907.152695789999,-21.709276529996714,53069.73147264 2025-08-07,02:31:38.000,219,11064208,115405,0,1754533897,13907.105541619989,-21.702227399997355,53069.745446880006 2025-08-07,02:31:39.000,219,11064182,115365,0,1754533898,13907.105541619989,-21.6599326200012,53069.69653704001 2025-08-07,02:31:40.000,219,11064164,115085,0,1754533899,13907.092068999998,-21.638785229995847,53069.724485520004 2025-08-07,02:31:41.000,219,11064197,115165,0,1754533900,13907.024705899988,-21.66698175000056,53069.724485520004 2025-08-07,02:31:42.000,219,11064179,115285,0,1754533901,13907.017969589993,-21.631736099996488,53069.76640824001 2025-08-07,02:31:43.000,219,11064192,115285,0,1754533902,13906.977551729993,-21.62468696999713,53069.724485520004 2025-08-07,02:31:44.000,219,11064202,115405,0,1754533903,13906.930397559998,-21.589441320000333,53069.724485520004 2025-08-07,02:31:45.000,219,11064197,115165,0,1754533904,13906.896716009993,-21.596490449999692,53069.752434 2025-08-07,02:31:46.000,219,11064214,115285,0,1754533905,13906.889979699998,-21.540097409997543,53069.78038248 2025-08-07,02:31:47.000,219,11064171,115165,0,1754533906,13906.822616600002,-21.511900890000106,53069.78038248 2025-08-07,02:31:48.000,219,11064208,115205,0,1754533907,13906.782198740002,-21.497802630001388,53069.71051128 2025-08-07,02:31:49.000,219,11064173,115405,0,1754533908,13906.714835639992,-21.462556979997316,53069.724485520004 2025-08-07,02:31:50.000,219,11064163,115005,0,1754533909,13906.640736230001,-21.497802630001388,53069.71749840001 2025-08-07,02:31:51.000,219,11064198,115245,0,1754533910,13906.620527300001,-21.504851760000747,53069.71749840001 2025-08-07,02:31:52.000,219,11064186,115245,0,1754533911,13906.573373129992,-21.462556979997316,53069.70352416 2025-08-07,02:31:53.000,219,11064203,115365,0,1754533912,13906.519482650001,-21.511900890000106,53069.66160144 2025-08-07,02:31:54.000,219,11064186,115365,0,1754533913,13906.512746339991,-21.504851760000747,53069.63365296 2025-08-07,02:31:55.000,219,11064171,115165,0,1754533914,13906.519482650001,-21.56124479999562,53069.65461432 2025-08-07,02:31:56.000,219,11064181,115405,0,1754533915,13906.526218959996,-21.575343060001615,53069.626665840005 2025-08-07,02:31:57.000,219,11064211,115685,0,1754533916,13906.492537409991,-21.596490449999692,53069.556794640004 2025-08-07,02:31:58.000,219,11064233,115165,0,1754533917,13906.526218959996,-21.60353957999905,53069.59871736001 2025-08-07,02:31:59.000,219,11064199,115245,0,1754533918,13906.519482650001,-21.631736099996488,53069.59871736001 2025-08-07,02:32:00.000,219,11064208,115285,0,1754533919,13906.526218959996,-21.638785229995847,53069.53583328 2025-08-07,02:32:01.000,219,11064165,115365,0,1754533920,13906.607054679997,-21.702227399997355,53069.5428204 2025-08-07,02:32:02.000,219,11064176,115285,0,1754533921,13906.586845749996,-21.716325659996073,53069.556794640004 2025-08-07,02:32:03.000,219,11064228,115365,0,1754533922,13906.620527300001,-21.744522180000786,53069.59871736001 2025-08-07,02:32:04.000,219,11064161,115405,0,1754533923,13906.654208849992,-21.77976782999758,53069.50089768001 2025-08-07,02:32:05.000,219,11064227,115085,0,1754533924,13906.660945160002,-21.807964350002294,53069.57076888001 2025-08-07,02:32:06.000,219,11064206,115045,0,1754533925,13906.647472539997,-21.80091521999566,53069.5428204 2025-08-07,02:32:07.000,219,11064239,115445,0,1754533926,13906.694626709992,-21.83616086999973,53069.458974960005 2025-08-07,02:32:08.000,219,11064264,115005,0,1754533927,13906.721571950002,-21.857308259997808,53069.556794640004 2025-08-07,02:32:09.000,219,11064162,115205,0,1754533928,13906.755253499992,-21.80091521999566,53069.52884616001 2025-08-07,02:32:10.000,219,11064197,115205,0,1754533929,13906.768726119997,-21.7938660899963,53069.58474312 2025-08-07,02:32:11.000,219,11064207,115365,0,1754533930,13906.782198740002,-21.815013480001653,53069.556794640004 2025-08-07,02:32:12.000,219,11064168,115205,0,1754533931,13906.802407670002,-21.772718699998222,53069.556794640004 2025-08-07,02:32:13.000,219,11064150,115045,0,1754533932,13906.822616600002,-21.744522180000786,53069.556794640004 2025-08-07,02:32:14.000,219,11064181,115165,0,1754533933,13906.842825530002,-21.758620439999504,53069.556794640004 2025-08-07,02:32:15.000,219,11064226,115285,0,1754533934,13906.863034460002,-21.730423920002067,53069.59871736001 2025-08-07,02:32:16.000,219,11064167,115165,0,1754533935,13906.863034460002,-21.744522180000786,53069.577756000006 2025-08-07,02:32:17.000,219,11064154,115205,0,1754533936,13906.869770769998,-21.730423920002067,53069.577756000006 2025-08-07,02:32:18.000,219,11064147,115165,0,1754533937,13906.876507079993,-21.6599326200012,53069.58474312 2025-08-07,02:32:19.000,219,11064144,114885,0,1754533938,13906.863034460002,-21.67403087999992,53069.58474312 2025-08-07,02:32:20.000,219,11064135,115165,0,1754533939,13906.889979699998,-21.6599326200012,53069.6126916 2025-08-07,02:32:21.000,219,11064162,115405,0,1754533940,13906.903452320003,-21.6599326200012,53069.63365296 2025-08-07,02:32:22.000,219,11064208,115365,0,1754533941,13906.856298149993,-21.688129139998637,53069.64064008 2025-08-07,02:32:23.000,219,11064213,115325,0,1754533942,13906.856298149993,-21.67403087999992,53069.6126916 2025-08-07,02:32:24.000,219,11064117,115125,0,1754533943,13906.856298149993,-21.65288349000184,53069.59173024 2025-08-07,02:32:25.000,219,11064147,115365,0,1754533944,13906.815880289992,-21.66698175000056,53069.64064008 2025-08-07,02:32:26.000,219,11064204,115165,0,1754533945,13906.775462429992,-21.6599326200012,53069.64762720001 2025-08-07,02:32:27.000,219,11064233,115125,0,1754533946,13906.782198740002,-21.688129139998637,53069.64064008 2025-08-07,02:32:28.000,219,11064226,115325,0,1754533947,13906.809143979997,-21.695178269997996,53069.675575680005 2025-08-07,02:32:29.000,219,11064188,115485,0,1754533948,13906.768726119997,-21.716325659996073,53069.61967872001 2025-08-07,02:32:30.000,219,11064221,115125,0,1754533949,13906.755253499992,-21.723374789995432,53069.61967872001 2025-08-07,02:32:31.000,219,11064175,115525,0,1754533950,13906.782198740002,-21.709276529996714,53069.66858856001 2025-08-07,02:32:32.000,219,11064216,115165,0,1754533951,13906.788935049997,-21.730423920002067,53069.65461432 2025-08-07,02:32:33.000,219,11064236,115325,0,1754533952,13906.809143979997,-21.744522180000786,53069.64762720001 2025-08-07,02:32:34.000,219,11064151,115365,0,1754533953,13906.822616600002,-21.751571310000145,53069.675575680005 2025-08-07,02:32:35.000,219,11064197,115365,0,1754533954,13906.822616600002,-21.765669569998863,53069.689549919996 2025-08-07,02:32:36.000,219,11064191,115245,0,1754533955,13906.849561839997,-21.765669569998863,53069.69653704001 2025-08-07,02:32:37.000,219,11064163,115365,0,1754533956,13906.876507079993,-21.765669569998863,53069.675575680005 2025-08-07,02:32:38.000,219,11064166,115245,0,1754533957,13906.896716009993,-21.772718699998222,53069.70352416 2025-08-07,02:32:39.000,219,11064169,115325,0,1754533958,13906.943870179988,-21.807964350002294,53069.689549919996 2025-08-07,02:32:40.000,219,11064195,115325,0,1754533959,13906.970815419998,-21.80091521999566,53069.69653704001 2025-08-07,02:32:41.000,219,11064162,115325,0,1754533960,13906.997760659993,-21.815013480001653,53069.73147264 2025-08-07,02:32:42.000,219,11064193,115365,0,1754533961,13907.024705899988,-21.822062610001012,53069.71749840001 2025-08-07,02:32:43.000,219,11064191,115365,0,1754533962,13907.092068999998,-21.78681695999694,53069.69653704001 2025-08-07,02:32:44.000,219,11064185,115365,0,1754533963,13907.139223169994,-21.78681695999694,53069.65461432 2025-08-07,02:32:45.000,219,11064200,115165,0,1754533964,13907.172904719999,-21.822062610001012,53069.66858856001 2025-08-07,02:32:46.000,219,11064164,115205,0,1754533965,13907.220058889994,-21.822062610001012,53069.73147264 2025-08-07,02:32:47.000,219,11064202,115325,0,1754533966,13907.27394937,-21.77976782999758,53069.794356720005 2025-08-07,02:32:48.000,219,11064243,115125,0,1754533967,13907.33457616,-21.737473050001427,53069.8223052 2025-08-07,02:32:49.000,219,11064222,115165,0,1754533968,13907.34804877999,-21.765669569998863,53069.80833096 2025-08-07,02:32:50.000,219,11064182,115285,0,1754533969,13907.38846663999,-21.709276529996714,53069.82929232 2025-08-07,02:32:51.000,219,11064232,115365,0,1754533970,13907.39520295,-21.631736099996488,53069.83627944001 2025-08-07,02:32:52.000,219,11064134,115205,0,1754533971,13907.41541188,-21.61763783999777,53069.87121504 2025-08-07,02:32:53.000,219,11064238,115245,0,1754533972,13907.462566049995,-21.589441320000333,53069.85025368 2025-08-07,02:32:54.000,219,11064199,115285,0,1754533973,13907.462566049995,-21.582392190000974,53069.80833096 2025-08-07,02:32:55.000,219,11064175,115285,0,1754533974,13907.523192839995,-21.540097409997543,53069.87121504 2025-08-07,02:32:56.000,219,11064189,115285,0,1754533975,13907.583819629996,-21.497802630001388,53069.892176400004 2025-08-07,02:32:57.000,219,11064194,115325,0,1754533976,13907.61076486999,-21.476655239996035,53069.83627944001 2025-08-07,02:32:58.000,219,11064215,115525,0,1754533977,13907.67812797,-21.462556979997316,53069.87820216 2025-08-07,02:32:59.000,219,11064217,115285,0,1754533978,13907.583819629996,-21.413213070001802,53069.892176400004 2025-08-07,02:33:00.000,219,11064173,114965,0,1754533979,13907.61750118,-21.399114809995808,53069.857240799996 2025-08-07,02:33:01.000,219,11064212,115205,0,1754533980,13907.61076486999,-21.39206567999645,53069.927112 2025-08-07,02:33:02.000,219,11064166,115245,0,1754533981,13907.671391659991,-21.349770900000294,53069.941086240004 2025-08-07,02:33:03.000,219,11064155,115245,0,1754533982,13907.691600589991,-21.42731133000052,53069.962047600005 2025-08-07,02:33:04.000,219,11064138,115165,0,1754533983,13907.651182729991,-21.413213070001802,53069.927112 2025-08-07,02:33:05.000,219,11064176,115245,0,1754533984,13907.63771011,-21.399114809995808,53069.94807336 2025-08-07,02:33:06.000,219,11064158,115365,0,1754533985,13907.63097379999,-21.413213070001802,53069.962047600005 2025-08-07,02:33:07.000,219,11064230,115005,0,1754533986,13907.61076486999,-21.42026220000116,53069.94807336 2025-08-07,02:33:08.000,219,11064170,115405,0,1754533987,13907.63097379999,-21.483704369995394,53069.96903472 2025-08-07,02:33:09.000,219,11064177,115165,0,1754533988,13907.624237489996,-21.518950019999465,53069.927112 2025-08-07,02:33:10.000,219,11064181,115005,0,1754533989,13907.61076486999,-21.525999149998825,53069.98300896001 2025-08-07,02:33:11.000,219,11064179,115285,0,1754533990,13907.624237489996,-21.60353957999905,53069.941086240004 2025-08-07,02:33:12.000,219,11064187,115445,0,1754533991,13907.583819629996,-21.66698175000056,53069.913137760006 2025-08-07,02:33:13.000,219,11064213,115165,0,1754533992,13907.57034700999,-21.62468696999713,53069.96903472 2025-08-07,02:33:14.000,219,11064185,115285,0,1754533993,13907.543401769995,-21.688129139998637,53069.93409912001 2025-08-07,02:33:15.000,219,11064149,115205,0,1754533994,13907.55013807999,-21.723374789995432,53069.88518928001 2025-08-07,02:33:16.000,219,11064214,115325,0,1754533995,13907.583819629996,-21.772718699998222,53069.941086240004 2025-08-07,02:33:17.000,219,11064236,115245,0,1754533996,13907.52992914999,-21.807964350002294,53069.90615064001 2025-08-07,02:33:18.000,219,11064137,115245,0,1754533997,13907.55013807999,-21.84320999999909,53069.93409912001 2025-08-07,02:33:19.000,219,11064209,115445,0,1754533998,13907.604028559996,-21.885504779995244,53069.892176400004 2025-08-07,02:33:20.000,219,11064247,115165,0,1754533999,13907.624237489996,-21.920750429999316,53069.88518928001 2025-08-07,02:33:21.000,219,11064155,115245,0,1754534000,13907.67812797,-21.934848689998034,53069.95506048001 2025-08-07,02:33:22.000,219,11064194,115125,0,1754534001,13907.65791904,-21.878455649995885,53069.90615064001 2025-08-07,02:33:23.000,219,11064231,115085,0,1754534002,13907.745491069996,-21.906652170000598,53069.90615064001 2025-08-07,02:33:24.000,219,11064197,115085,0,1754534003,13907.785908929996,-21.920750429999316,53069.87820216 2025-08-07,02:33:25.000,219,11064221,115525,0,1754534004,13907.826326789997,-21.878455649995885,53069.927112 2025-08-07,02:33:26.000,219,11064239,115565,0,1754534005,13907.880217270002,-21.878455649995885,53069.95506048001 2025-08-07,02:33:27.000,219,11064170,115365,0,1754534006,13907.927371439997,-21.85025912999845,53069.93409912001 2025-08-07,02:33:28.000,219,11064202,115165,0,1754534007,13907.954316679992,-21.822062610001012,53069.927112 2025-08-07,02:33:29.000,219,11064233,115205,0,1754534008,13908.008207159997,-21.77976782999758,53069.94807336 2025-08-07,02:33:30.000,219,11064158,115325,0,1754534009,13908.055361329993,-21.765669569998863,53069.95506048001 2025-08-07,02:33:31.000,219,11064237,115445,0,1754534010,13908.109251809998,-21.709276529996714,53070.02493168 2025-08-07,02:33:32.000,219,11064175,115085,0,1754534011,13908.115988119993,-21.681080009999278,53070.02493168 2025-08-07,02:33:33.000,219,11064221,115485,0,1754534012,13908.136197049993,-21.6599326200012,53070.03191880001 2025-08-07,02:33:34.000,219,11064156,115245,0,1754534013,13908.136197049993,-21.67403087999992,53070.01794456 2025-08-07,02:33:35.000,219,11064207,115125,0,1754534014,13908.149669669998,-21.645834359995206,53070.07384152001 2025-08-07,02:33:36.000,219,11064177,115165,0,1754534015,13908.149669669998,-21.61763783999777,53070.080828640006 2025-08-07,02:33:37.000,219,11064189,115245,0,1754534016,13908.142933359988,-21.61763783999777,53070.059867280004 2025-08-07,02:33:38.000,219,11064155,115365,0,1754534017,13908.149669669998,-21.596490449999692,53070.080828640006 2025-08-07,02:33:39.000,219,11064145,115005,0,1754534018,13908.156405979993,-21.582392190000974,53070.059867280004 2025-08-07,02:33:40.000,219,11064206,115005,0,1754534019,13908.082306570002,-21.596490449999692,53070.10179000001 2025-08-07,02:33:41.000,219,11064187,115165,0,1754534020,13908.109251809998,-21.568293930002255,53070.10179000001 2025-08-07,02:33:42.000,219,11064208,115325,0,1754534021,13908.075570259993,-21.61058870999841,53070.080828640006 2025-08-07,02:33:43.000,219,11064177,115525,0,1754534022,13908.048625019997,-21.631736099996488,53070.059867280004 2025-08-07,02:33:44.000,219,11064125,115045,0,1754534023,13908.021679780002,-21.66698175000056,53070.03890592 2025-08-07,02:33:45.000,219,11064205,115325,0,1754534024,13907.961052990002,-21.681080009999278,53070.11576424 2025-08-07,02:33:46.000,219,11064200,115125,0,1754534025,13907.954316679992,-21.702227399997355,53070.0668544 2025-08-07,02:33:47.000,219,11064216,115365,0,1754534026,13907.927371439997,-21.772718699998222,53070.07384152001 2025-08-07,02:33:48.000,219,11064238,115405,0,1754534027,13907.913898819992,-21.82911174000037,53070.02493168 2025-08-07,02:33:49.000,219,11064177,115605,0,1754534028,13907.940844060002,-21.84320999999909,53070.04589304 2025-08-07,02:33:50.000,219,11064186,115165,0,1754534029,13907.900426200002,-21.913701299999957,53070.05288016001 2025-08-07,02:33:51.000,219,11064163,115125,0,1754534030,13907.913898819992,-21.955996079996112,53070.01794456 2025-08-07,02:33:52.000,219,11064241,115205,0,1754534031,13907.893689889992,-21.998290859999543,53070.05288016001 2025-08-07,02:33:53.000,219,11064154,115325,0,1754534032,13907.860008340002,-22.040585639995697,53070.02493168 2025-08-07,02:33:54.000,219,11064132,115285,0,1754534033,13907.860008340002,-22.089929549998487,53070.010957440005 2025-08-07,02:33:55.000,219,11064201,115205,0,1754534034,13907.866744649997,-22.082880419999128,53070.02493168 2025-08-07,02:33:56.000,219,11064179,115165,0,1754534035,13907.860008340002,-22.139273460001277,53070.03191880001 2025-08-07,02:33:57.000,219,11064206,115165,0,1754534036,13907.846535719997,-22.20271562999551,53070.059867280004 2025-08-07,02:33:58.000,219,11064151,115165,0,1754534037,13907.873480959992,-22.23796127999958,53070.05288016001 2025-08-07,02:33:59.000,219,11064158,115445,0,1754534038,13907.913898819992,-22.287305189995095,53070.00397032001 2025-08-07,02:34:00.000,219,11064157,115205,0,1754534039,13907.927371439997,-22.273206929996377,53070.03191880001 2025-08-07,02:34:01.000,219,11064166,115125,0,1754534040,13907.934107749992,-22.371894750001957,53070.010957440005 2025-08-07,02:34:02.000,219,11064211,115485,0,1754534041,13907.920635130002,-22.350747359996603,53070.03890592 2025-08-07,02:34:03.000,219,11064160,115125,0,1754534042,13907.913898819992,-22.36484561999532,53069.9969832 2025-08-07,02:34:04.000,219,11064142,115405,0,1754534043,13907.927371439997,-22.36484561999532,53069.9969832 2025-08-07,02:34:05.000,219,11064156,115045,0,1754534044,13907.961052990002,-22.343698229997244,53070.010957440005 2025-08-07,02:34:06.000,219,11064186,115325,0,1754534045,13907.987998229997,-22.357796489995962,53070.00397032001 2025-08-07,02:34:07.000,219,11064212,115245,0,1754534046,13907.987998229997,-22.393042140000034,53070.010957440005 2025-08-07,02:34:08.000,219,11064170,115325,0,1754534047,13908.035152399993,-22.407140399998752,53070.059867280004 2025-08-07,02:34:09.000,219,11064163,115125,0,1754534048,13908.041888710002,-22.371894750001957,53069.98300896001 2025-08-07,02:34:10.000,219,11064207,115285,0,1754534049,13908.021679780002,-22.400091269999393,53070.00397032001 2025-08-07,02:34:11.000,219,11064195,115325,0,1754534050,13908.021679780002,-22.385993010000675,53069.98300896001 2025-08-07,02:34:12.000,219,11064150,115085,0,1754534051,13908.014943469992,-22.400091269999393,53070.03890592 2025-08-07,02:34:13.000,219,11064166,115205,0,1754534052,13908.048625019997,-22.378943880001316,53070.01794456 2025-08-07,02:34:14.000,219,11064145,115405,0,1754534053,13908.035152399993,-22.357796489995962,53070.04589304 2025-08-07,02:34:15.000,219,11064148,115165,0,1754534054,13908.041888710002,-22.350747359996603,53070.00397032001 2025-08-07,02:34:16.000,219,11064236,115365,0,1754534055,13908.048625019997,-22.329599969998526,53069.9969832 2025-08-07,02:34:17.000,219,11064159,115085,0,1754534056,13908.075570259993,-22.357796489995962,53070.00397032001 2025-08-07,02:34:18.000,219,11064195,115165,0,1754534057,13908.055361329993,-22.336649099997885,53070.00397032001 2025-08-07,02:34:19.000,219,11064185,115205,0,1754534058,13908.082306570002,-22.315501709999808,53069.95506048001 2025-08-07,02:34:20.000,219,11064166,115325,0,1754534059,13908.055361329993,-22.350747359996603,53070.00397032001 2025-08-07,02:34:21.000,219,11064210,115165,0,1754534060,13908.001470850002,-22.329599969998526,53069.98300896001 2025-08-07,02:34:22.000,219,11064172,115285,0,1754534061,13908.028416089997,-22.329599969998526,53069.9969832 2025-08-07,02:34:23.000,219,11064202,115365,0,1754534062,13907.994734539992,-22.29435432000173,53070.00397032001 2025-08-07,02:34:24.000,219,11064189,115325,0,1754534063,13908.001470850002,-22.29435432000173,53069.9969832 2025-08-07,02:34:25.000,219,11064196,115365,0,1754534064,13907.981261920002,-22.336649099997885,53069.98999608 2025-08-07,02:34:26.000,219,11064182,115405,0,1754534065,13907.981261920002,-22.322550839999167,53069.98300896001 2025-08-07,02:34:27.000,219,11064206,115525,0,1754534066,13907.994734539992,-22.322550839999167,53070.02493168 2025-08-07,02:34:28.000,219,11064187,115045,0,1754534067,13907.974525609992,-22.322550839999167,53070.01794456 2025-08-07,02:34:29.000,219,11064183,115685,0,1754534068,13908.014943469992,-22.357796489995962,53069.96903472 2025-08-07,02:34:30.000,219,11064137,115365,0,1754534069,13908.035152399993,-22.329599969998526,53069.98300896001 2025-08-07,02:34:31.000,219,11064221,115165,0,1754534070,13907.987998229997,-22.329599969998526,53069.98300896001 2025-08-07,02:34:32.000,219,11064213,115165,0,1754534071,13908.048625019997,-22.36484561999532,53070.02493168 2025-08-07,02:34:33.000,219,11064159,115165,0,1754534072,13908.035152399993,-22.36484561999532,53070.01794456 2025-08-07,02:34:34.000,219,11064147,115325,0,1754534073,13908.055361329993,-22.30845258000045,53070.03890592 2025-08-07,02:34:35.000,219,11064199,115325,0,1754534074,13908.014943469992,-22.329599969998526,53070.05288016001 2025-08-07,02:34:36.000,219,11064206,115365,0,1754534075,13908.048625019997,-22.30845258000045,53070.059867280004 2025-08-07,02:34:37.000,219,11064185,115405,0,1754534076,13908.041888710002,-22.315501709999808,53070.0668544 2025-08-07,02:34:38.000,219,11064160,115365,0,1754534077,13908.041888710002,-22.30140345000109,53070.059867280004 2025-08-07,02:34:39.000,219,11064261,115085,0,1754534078,13908.035152399993,-22.30140345000109,53070.04589304 2025-08-07,02:34:40.000,219,11064235,115325,0,1754534079,13908.068833949997,-22.315501709999808,53070.05288016001 2025-08-07,02:34:41.000,219,11064200,115245,0,1754534080,13908.028416089997,-22.287305189995095,53070.03890592 2025-08-07,02:34:42.000,219,11064199,115005,0,1754534081,13908.041888710002,-22.29435432000173,53070.04589304 2025-08-07,02:34:43.000,219,11064180,115165,0,1754534082,13908.055361329993,-22.30845258000045,53070.0668544 2025-08-07,02:34:44.000,219,11064201,115325,0,1754534083,13908.035152399993,-22.29435432000173,53070.080828640006 2025-08-07,02:34:45.000,219,11064145,115125,0,1754534084,13908.014943469992,-22.29435432000173,53070.07384152001 2025-08-07,02:34:46.000,219,11064204,115125,0,1754534085,13908.041888710002,-22.280256059995736,53070.09480288 2025-08-07,02:34:47.000,219,11064214,115085,0,1754534086,13908.048625019997,-22.25910866999766,53070.129738480005 2025-08-07,02:34:48.000,219,11064171,115245,0,1754534087,13908.062097640002,-22.223863020000863,53070.07384152001 2025-08-07,02:34:49.000,219,11064220,115005,0,1754534088,13908.008207159997,-22.230912150000222,53070.07384152001 2025-08-07,02:34:50.000,219,11064191,115165,0,1754534089,13907.954316679992,-22.19566649999615,53070.10179000001 2025-08-07,02:34:51.000,219,11064177,115125,0,1754534090,13907.920635130002,-22.181568239997432,53070.12275136001 2025-08-07,02:34:52.000,219,11064144,115365,0,1754534091,13907.920635130002,-22.139273460001277,53070.11576424 2025-08-07,02:34:53.000,219,11064219,115285,0,1754534092,13907.961052990002,-22.153371719999996,53070.129738480005 2025-08-07,02:34:54.000,219,11064214,115365,0,1754534093,13907.947580369997,-22.160420849999355,53070.09480288 2025-08-07,02:34:55.000,219,11064192,115205,0,1754534094,13907.940844060002,-22.07583128999977,53070.14371272 2025-08-07,02:34:56.000,219,11064176,115365,0,1754534095,13908.008207159997,-22.104027809997206,53070.09480288 2025-08-07,02:34:57.000,219,11064158,115245,0,1754534096,13907.940844060002,-22.089929549998487,53070.1367256 2025-08-07,02:34:58.000,219,11064163,115005,0,1754534097,13907.947580369997,-22.05468390000169,53070.09480288 2025-08-07,02:34:59.000,219,11064148,115525,0,1754534098,13907.940844060002,-22.06878216000041,53070.11576424 2025-08-07,02:35:00.000,219,11064216,115525,0,1754534099,13907.967789299997,-22.047634770002333,53070.108777120004 2025-08-07,02:35:01.000,219,11064194,115285,0,1754534100,13907.974525609992,-22.06173303000105,53070.09480288 2025-08-07,02:35:02.000,219,11064214,115285,0,1754534101,13908.008207159997,-22.07583128999977,53070.15768696 2025-08-07,02:35:03.000,219,11064189,115445,0,1754534102,13908.028416089997,-22.06173303000105,53070.12275136001 2025-08-07,02:35:04.000,219,11064153,115685,0,1754534103,13908.041888710002,-22.089929549998487,53070.09480288 2025-08-07,02:35:05.000,219,11064186,115005,0,1754534104,13908.035152399993,-22.096978679997846,53070.15069984001 2025-08-07,02:35:06.000,219,11064210,115285,0,1754534105,13908.089042879998,-22.047634770002333,53070.0668544 2025-08-07,02:35:07.000,219,11064214,115165,0,1754534106,13908.095779189993,-22.125175199995283,53070.11576424 2025-08-07,02:35:08.000,219,11064180,115005,0,1754534107,13908.095779189993,-22.111076939996565,53070.080828640006 2025-08-07,02:35:09.000,219,11064214,115485,0,1754534108,13908.129460739998,-22.160420849999355,53070.09480288 2025-08-07,02:35:10.000,219,11064159,115165,0,1754534109,13908.129460739998,-22.181568239997432,53070.129738480005 2025-08-07,02:35:11.000,219,11064221,115365,0,1754534110,13908.163142289988,-22.20271562999551,53070.108777120004 2025-08-07,02:35:12.000,219,11064219,115325,0,1754534111,13908.190087529998,-22.230912150000222,53070.11576424 2025-08-07,02:35:13.000,219,11064221,115525,0,1754534112,13908.230505389998,-22.18861736999679,53070.129738480005 2025-08-07,02:35:14.000,219,11064200,115365,0,1754534113,13908.243978009988,-22.19566649999615,53070.07384152001 2025-08-07,02:35:15.000,219,11064218,115285,0,1754534114,13908.324813729989,-22.223863020000863,53070.17166120001 2025-08-07,02:35:16.000,219,11064162,115005,0,1754534115,13908.345022659989,-22.216813890001504,53070.17166120001 2025-08-07,02:35:17.000,219,11064154,115365,0,1754534116,13908.338286349994,-22.174519109998073,53070.178648320005 2025-08-07,02:35:18.000,219,11064193,115365,0,1754534117,13908.392176829999,-22.19566649999615,53070.14371272 2025-08-07,02:35:19.000,219,11064235,115365,0,1754534118,13908.371967899999,-22.153371719999996,53070.14371272 2025-08-07,02:35:20.000,219,11064179,115245,0,1754534119,13908.42585837999,-22.18861736999679,53070.15069984001 2025-08-07,02:35:21.000,219,11064181,115205,0,1754534120,13908.42585837999,-22.181568239997432,53070.16467408 2025-08-07,02:35:22.000,219,11064154,115445,0,1754534121,13908.439330999994,-22.174519109998073,53070.15069984001 2025-08-07,02:35:23.000,219,11064195,115445,0,1754534122,13908.46627623999,-22.181568239997432,53070.19262256 2025-08-07,02:35:24.000,219,11064167,115165,0,1754534123,13908.439330999994,-22.139273460001277,53070.17166120001 2025-08-07,02:35:25.000,219,11064192,115165,0,1754534124,13908.40564944999,-22.132224330001918,53070.21358392 2025-08-07,02:35:26.000,219,11064220,115365,0,1754534125,13908.44606730999,-22.167469979998714,53070.25550664 2025-08-07,02:35:27.000,219,11064200,115605,0,1754534126,13908.419122069994,-22.118126069995924,53070.276468000004 2025-08-07,02:35:28.000,219,11064193,114925,0,1754534127,13908.42585837999,-22.132224330001918,53070.248519520006 2025-08-07,02:35:29.000,219,11064186,115365,0,1754534128,13908.42585837999,-22.104027809997206,53070.23454528 2025-08-07,02:35:30.000,219,11064208,115165,0,1754534129,13908.412385759999,-22.139273460001277,53070.22057104001 2025-08-07,02:35:31.000,219,11064212,115365,0,1754534130,13908.392176829999,-22.146322590000636,53070.21358392 2025-08-07,02:35:32.000,219,11064192,115205,0,1754534131,13908.365231589989,-22.096978679997846,53070.21358392 2025-08-07,02:35:33.000,219,11064184,115325,0,1754534132,13908.345022659989,-22.111076939996565,53070.22057104001 2025-08-07,02:35:34.000,219,11064159,115045,0,1754534133,13908.318077419994,-22.111076939996565,53070.19262256 2025-08-07,02:35:35.000,219,11064211,115085,0,1754534134,13908.311341109998,-22.118126069995924,53070.24153240001 2025-08-07,02:35:36.000,219,11064194,115125,0,1754534135,13908.297868489994,-22.139273460001277,53070.22057104001 2025-08-07,02:35:37.000,219,11064245,115245,0,1754534136,13908.291132179998,-22.160420849999355,53070.23454528 2025-08-07,02:35:38.000,219,11064240,115045,0,1754534137,13908.284395869989,-22.20271562999551,53070.2065968 2025-08-07,02:35:39.000,219,11064253,115005,0,1754534138,13908.230505389998,-22.19566649999615,53070.15069984001 2025-08-07,02:35:40.000,219,11064146,115365,0,1754534139,13908.217032769993,-22.20271562999551,53070.15768696 2025-08-07,02:35:41.000,219,11064226,115245,0,1754534140,13908.243978009988,-22.216813890001504,53070.14371272 2025-08-07,02:35:42.000,219,11064194,115165,0,1754534141,13908.270923249998,-22.20271562999551,53070.15768696 2025-08-07,02:35:43.000,219,11064188,115365,0,1754534142,13908.284395869989,-22.230912150000222,53070.18563544 2025-08-07,02:35:44.000,219,11064253,115525,0,1754534143,13908.311341109998,-22.24501040999894,53070.16467408 2025-08-07,02:35:45.000,219,11064209,115525,0,1754534144,13908.358495279994,-22.223863020000863,53070.178648320005 2025-08-07,02:35:46.000,219,11064207,115365,0,1754534145,13908.365231589989,-22.230912150000222,53070.18563544 2025-08-07,02:35:47.000,219,11064208,115165,0,1754534146,13908.392176829999,-22.25910866999766,53070.2065968 2025-08-07,02:35:48.000,219,11064224,115325,0,1754534147,13908.42585837999,-22.23796127999958,53070.178648320005 2025-08-07,02:35:49.000,219,11064220,115365,0,1754534148,13908.46627623999,-22.223863020000863,53070.18563544 2025-08-07,02:35:50.000,219,11064163,114925,0,1754534149,13908.47301255,-22.18861736999679,53070.19960968001 2025-08-07,02:35:51.000,219,11064207,115525,0,1754534150,13908.50669409999,-22.18861736999679,53070.19960968001 2025-08-07,02:35:52.000,219,11064176,115165,0,1754534151,13908.56732088999,-22.132224330001918,53070.16467408 2025-08-07,02:35:53.000,219,11064173,115205,0,1754534152,13908.58752981999,-22.118126069995924,53070.19960968001 2025-08-07,02:35:54.000,219,11064204,115285,0,1754534153,13908.601002439995,-22.104027809997206,53070.23454528 2025-08-07,02:35:55.000,219,11064225,115445,0,1754534154,13908.621211369995,-22.07583128999977,53070.25550664 2025-08-07,02:35:56.000,219,11064192,115245,0,1754534155,13908.65489292,-22.06173303000105,53070.24153240001 2025-08-07,02:35:57.000,219,11064183,115205,0,1754534156,13908.64815660999,-22.03353650999634,53070.24153240001 2025-08-07,02:35:58.000,219,11064222,115045,0,1754534157,13908.702047089995,-22.082880419999128,53070.276468000004 2025-08-07,02:35:59.000,219,11064193,115125,0,1754534158,13908.69531078,-22.05468390000169,53070.2065968 2025-08-07,02:36:00.000,219,11064118,115445,0,1754534159,13908.69531078,-22.06173303000105,53070.33236496 2025-08-07,02:36:01.000,219,11064209,115245,0,1754534160,13908.71551971,-22.03353650999634,53070.276468000004 2025-08-07,02:36:02.000,219,11064141,115085,0,1754534161,13908.68857446999,-22.047634770002333,53070.297429360005 2025-08-07,02:36:03.000,219,11064151,115165,0,1754534162,13908.70878339999,-22.047634770002333,53070.33236496 2025-08-07,02:36:04.000,219,11064142,115245,0,1754534163,13908.68857446999,-22.06878216000041,53070.29044224001 2025-08-07,02:36:05.000,219,11064229,115165,0,1754534164,13908.73572864,-22.06878216000041,53070.26249376 2025-08-07,02:36:06.000,219,11064240,115405,0,1754534165,13908.75593757,-22.06878216000041,53070.346339200005 2025-08-07,02:36:07.000,219,11064211,115205,0,1754534166,13908.75593757,-22.02648737999698,53070.32537784 2025-08-07,02:36:08.000,219,11064148,115285,0,1754534167,13908.742464949995,-22.06878216000041,53070.31839072001 2025-08-07,02:36:09.000,219,11064142,115325,0,1754534168,13908.79635543,-22.01238911999826,53070.346339200005 2025-08-07,02:36:10.000,219,11064187,115005,0,1754534169,13908.7761465,-22.047634770002333,53070.35332632 2025-08-07,02:36:11.000,219,11064229,115525,0,1754534170,13908.80982804999,-22.06878216000041,53070.35332632 2025-08-07,02:36:13.000,219,11064175,115285,0,1754534172,13908.83677329,-22.06878216000041,53070.3812748 2025-08-07,02:36:14.000,219,11064261,115405,0,1754534173,13908.823300669996,-22.06878216000041,53070.37428768 2025-08-07,02:36:15.000,219,11064204,115285,0,1754534174,13908.83003697999,-22.06878216000041,53070.37428768 2025-08-07,02:36:16.000,219,11064188,115525,0,1754534175,13908.87719115,-22.06173303000105,53070.42319752 2025-08-07,02:36:17.000,219,11064204,115285,0,1754534176,13908.904136389996,-22.06878216000041,53070.37428768 2025-08-07,02:36:18.000,219,11064218,115005,0,1754534177,13908.931081629991,-22.05468390000169,53070.40922328001 2025-08-07,02:36:19.000,219,11064214,115365,0,1754534178,13908.89740008,-22.06878216000041,53070.36730056001 2025-08-07,02:36:20.000,219,11064195,115365,0,1754534179,13908.87719115,-22.047634770002333,53070.40922328001 2025-08-07,02:36:21.000,219,11064231,115325,0,1754534180,13908.89740008,-22.03353650999634,53070.3812748 2025-08-07,02:36:22.000,219,11064233,115325,0,1754534181,13908.883927459996,-22.05468390000169,53070.37428768 2025-08-07,02:36:23.000,219,11064132,115405,0,1754534182,13908.904136389996,-22.07583128999977,53070.40223616 2025-08-07,02:36:24.000,219,11064202,115285,0,1754534183,13908.924345319996,-22.040585639995697,53070.416210400006 2025-08-07,02:36:25.000,219,11064185,115365,0,1754534184,13908.958026870001,-22.01943824999762,53070.43717176001 2025-08-07,02:36:26.000,219,11064204,115005,0,1754534185,13909.018653660001,-22.0053399899989,53070.45813312001 2025-08-07,02:36:27.000,219,11064219,115245,0,1754534186,13909.025389969996,-22.01943824999762,53070.47909448 2025-08-07,02:36:28.000,219,11064187,115245,0,1754534187,13909.045598899997,-22.01238911999826,53070.465120240005 2025-08-07,02:36:29.000,219,11064223,115565,0,1754534188,13909.092753069992,-22.0053399899989,53070.54197856 2025-08-07,02:36:30.000,219,11064183,115485,0,1754534189,13909.133170929992,-21.984192600000824,53070.50005584 2025-08-07,02:36:31.000,219,11064187,115565,0,1754534190,13909.160116170002,-21.96304520999547,53070.45813312001 2025-08-07,02:36:32.000,219,11064205,115365,0,1754534191,13909.207270339997,-21.955996079996112,53070.47909448 2025-08-07,02:36:33.000,219,11064162,115365,0,1754534192,13909.274633439993,-21.934848689998034,53070.52800432 2025-08-07,02:36:34.000,219,11064235,115405,0,1754534193,13909.274633439993,-21.927799559998675,53070.50704296001 2025-08-07,02:36:35.000,219,11064248,115165,0,1754534194,13909.328523919998,-21.871406519996526,53070.611849760004 2025-08-07,02:36:36.000,219,11064187,115165,0,1754534195,13909.395887019993,-21.89255391000188,53070.54896568 2025-08-07,02:36:37.000,219,11064189,115405,0,1754534196,13909.436304879993,-21.83616086999973,53070.583901280006 2025-08-07,02:36:38.000,219,11064195,115285,0,1754534197,13909.422832259988,-21.822062610001012,53070.61883688 2025-08-07,02:36:39.000,219,11064183,115245,0,1754534198,13909.483459049989,-21.84320999999909,53070.54896568 2025-08-07,02:36:40.000,219,11064225,115045,0,1754534199,13909.517140599994,-21.82911174000037,53070.59787552 2025-08-07,02:36:41.000,219,11064192,115445,0,1754534200,13909.564294769989,-21.85025912999845,53070.60486264001 2025-08-07,02:36:43.000,219,11064182,115205,0,1754534202,13909.611448939999,-21.878455649995885,53070.64678536 2025-08-07,02:36:44.000,219,11064202,115205,0,1754534203,13909.611448939999,-21.864357389997167,53070.66774672 2025-08-07,02:36:45.000,219,11064215,115245,0,1754534204,13909.678812039994,-21.857308259997808,53070.6607596 2025-08-07,02:36:46.000,219,11064234,115485,0,1754534205,13909.678812039994,-21.871406519996526,53070.63979824 2025-08-07,02:36:47.000,219,11064195,115325,0,1754534206,13909.638394179994,-21.857308259997808,53070.63979824 2025-08-07,02:36:48.000,219,11064229,115365,0,1754534207,13909.719229899994,-21.885504779995244,53070.632811120005 2025-08-07,02:36:49.000,219,11064260,115165,0,1754534208,13909.699020969994,-21.864357389997167,53070.681720960005 2025-08-07,02:36:50.000,219,11064155,115365,0,1754534209,13909.73270252,-21.857308259997808,53070.72364368001 2025-08-07,02:36:51.000,219,11064197,115485,0,1754534210,13909.70575727999,-21.83616086999973,53070.78652776 2025-08-07,02:36:52.000,219,11064164,115005,0,1754534211,13909.71249359,-21.822062610001012,53070.72364368001 2025-08-07,02:36:53.000,219,11064142,115165,0,1754534212,13909.73270252,-21.765669569998863,53070.77255352001 2025-08-07,02:36:54.000,219,11064263,115005,0,1754534213,13909.74617513999,-21.751571310000145,53070.81447624 2025-08-07,02:36:55.000,219,11064194,115165,0,1754534214,13909.73270252,-21.709276529996714,53070.78652776 2025-08-07,02:36:56.000,219,11064238,115285,0,1754534215,13909.77312038,-21.730423920002067,53070.78652776 2025-08-07,02:36:57.000,219,11064190,115325,0,1754534216,13909.76638406999,-21.751571310000145,53070.8354376 2025-08-07,02:36:58.000,219,11064257,115165,0,1754534217,13909.74617513999,-21.709276529996714,53070.78652776 2025-08-07,02:36:59.000,219,11064194,115325,0,1754534218,13909.81353824,-21.702227399997355,53070.82845048 2025-08-07,02:37:00.000,219,11064205,115125,0,1754534219,13909.83374717,-21.702227399997355,53070.779540640004 2025-08-07,02:37:01.000,219,11064210,115605,0,1754534220,13909.840483479995,-21.6599326200012,53070.77255352001 2025-08-07,02:37:02.000,219,11064193,115325,0,1754534221,13909.820274549995,-21.695178269997996,53070.8354376 2025-08-07,02:37:03.000,219,11064225,115285,0,1754534222,13909.84721978999,-21.66698175000056,53070.82146336001 2025-08-07,02:37:04.000,219,11064195,115205,0,1754534223,13909.86742871999,-21.645834359995206,53070.84242472001 2025-08-07,02:37:05.000,219,11064236,115365,0,1754534224,13909.860692409995,-21.631736099996488,53070.80748912 2025-08-07,02:37:06.000,219,11064220,115245,0,1754534225,13909.82701085999,-21.62468696999713,53070.87736032 2025-08-07,02:37:07.000,219,11064169,115405,0,1754534226,13909.84721978999,-21.61058870999841,53070.88434744 2025-08-07,02:37:08.000,219,11064229,115205,0,1754534227,13909.880901339995,-21.60353957999905,53070.86338608 2025-08-07,02:37:09.000,219,11064156,115205,0,1754534228,13909.89437396,-21.596490449999692,53070.89133456001 2025-08-07,02:37:10.000,219,11064230,115285,0,1754534229,13909.89437396,-21.60353957999905,53070.87037320001 2025-08-07,02:37:11.000,219,11064221,115285,0,1754534230,13909.961737059995,-21.575343060001615,53070.86338608 2025-08-07,02:37:12.000,219,11064223,115165,0,1754534231,13909.961737059995,-21.589441320000333,53070.86338608 2025-08-07,02:37:13.000,219,11064178,115125,0,1754534232,13909.92805550999,-21.596490449999692,53070.8354376 2025-08-07,02:37:14.000,219,11064244,115285,0,1754534233,13909.97520968,-21.582392190000974,53070.84242472001 2025-08-07,02:37:15.000,219,11064185,115285,0,1754534234,13910.002154919996,-21.61058870999841,53070.8354376 2025-08-07,02:37:16.000,219,11064175,115325,0,1754534235,13910.02910015999,-21.645834359995206,53070.87736032 2025-08-07,02:37:17.000,219,11064209,115285,0,1754534236,13910.002154919996,-21.65288349000184,53070.919283040006 2025-08-07,02:37:18.000,219,11064229,115045,0,1754534237,13910.002154919996,-21.681080009999278,53070.95421864 2025-08-07,02:37:19.000,219,11064177,115085,0,1754534238,13910.01562754,-21.695178269997996,53070.87037320001 2025-08-07,02:37:20.000,219,11064248,115165,0,1754534239,13910.02910015999,-21.67403087999992,53070.968192880006 2025-08-07,02:37:21.000,219,11064195,115285,0,1754534240,13910.03583647,-21.702227399997355,53070.93325728 2025-08-07,02:37:22.000,219,11064217,115365,0,1754534241,13910.0560454,-21.744522180000786,53070.92627016 2025-08-07,02:37:23.000,219,11064174,115325,0,1754534242,13910.089726949991,-21.709276529996714,53070.95421864 2025-08-07,02:37:24.000,219,11064215,115285,0,1754534243,13910.089726949991,-21.716325659996073,53070.96120576001 2025-08-07,02:37:25.000,219,11064234,115165,0,1754534244,13910.082990639996,-21.723374789995432,53070.95421864 2025-08-07,02:37:26.000,219,11064216,115125,0,1754534245,13910.130144809991,-21.730423920002067,53070.96120576001 2025-08-07,02:37:27.000,219,11064243,115285,0,1754534246,13910.177298980001,-21.709276529996714,53070.947231520004 2025-08-07,02:37:28.000,219,11064268,115285,0,1754534247,13910.177298980001,-21.716325659996073,53070.98216712 2025-08-07,02:37:29.000,219,11064212,115365,0,1754534248,13910.157090050001,-21.66698175000056,53071.00312848 2025-08-07,02:37:30.000,219,11064184,115405,0,1754534249,13910.163826359996,-21.681080009999278,53071.01011560001 2025-08-07,02:37:31.000,219,11064189,115685,0,1754534250,13910.197507910001,-21.6599326200012,53071.05902544001 2025-08-07,02:37:32.000,219,11064181,115365,0,1754534251,13910.210980529992,-21.638785229995847,53071.07299968 2025-08-07,02:37:33.000,219,11064188,115365,0,1754534252,13910.258134700001,-21.631736099996488,53071.03806408001 2025-08-07,02:37:34.000,219,11064194,115605,0,1754534253,13910.244662079996,-21.596490449999692,53071.03107696 2025-08-07,02:37:35.000,219,11064230,115085,0,1754534254,13910.271607319992,-21.56124479999562,53071.09396104 2025-08-07,02:37:36.000,219,11064178,115325,0,1754534255,13910.251398389992,-21.547146539996902,53071.114922400004 2025-08-07,02:37:37.000,219,11064166,115285,0,1754534256,13910.271607319992,-21.533048279998184,53071.14287088 2025-08-07,02:37:38.000,219,11064167,115085,0,1754534257,13910.258134700001,-21.547146539996902,53071.12190952 2025-08-07,02:37:39.000,219,11064218,115165,0,1754534258,13910.237925770001,-21.533048279998184,53071.12190952 2025-08-07,02:37:40.000,219,11064244,115485,0,1754534259,13910.231189459992,-21.511900890000106,53071.149858 2025-08-07,02:37:41.000,219,11064243,115165,0,1754534260,13910.258134700001,-21.476655239996035,53071.20575496001 2025-08-07,02:37:42.000,219,11064204,115285,0,1754534261,13910.264871009997,-21.49075350000203,53071.184793600005 2025-08-07,02:37:43.000,219,11064142,115365,0,1754534262,13910.278343630001,-21.533048279998184,53071.16383224 2025-08-07,02:37:44.000,219,11064242,115005,0,1754534263,13910.237925770001,-21.525999149998825,53071.184793600005 2025-08-07,02:37:45.000,219,11064145,115125,0,1754534264,13910.217716840001,-21.533048279998184,53071.114922400004 2025-08-07,02:37:46.000,219,11064199,115285,0,1754534265,13910.224453149996,-21.497802630001388,53071.15684512001 2025-08-07,02:37:47.000,219,11064218,115445,0,1754534266,13910.170562669991,-21.568293930002255,53071.16383224 2025-08-07,02:37:48.000,219,11064192,115485,0,1754534267,13910.163826359996,-21.55419566999626,53071.12889664001 2025-08-07,02:37:49.000,219,11064242,115205,0,1754534268,13910.123408499996,-21.547146539996902,53071.184793600005 2025-08-07,02:37:50.000,219,11064151,115565,0,1754534269,13910.103199569996,-21.568293930002255,53071.17780648001 2025-08-07,02:37:51.000,219,11064189,114965,0,1754534270,13910.062781709996,-21.61058870999841,53071.20575496001 2025-08-07,02:37:52.000,219,11064202,115445,0,1754534271,13910.03583647,-21.61058870999841,53071.16383224 2025-08-07,02:37:53.000,219,11064200,115245,0,1754534272,13910.002154919996,-21.61763783999777,53071.17780648001 2025-08-07,02:37:54.000,219,11064206,115445,0,1754534273,13909.981945989995,-21.61058870999841,53071.22671632001 2025-08-07,02:37:55.000,219,11064153,115445,0,1754534274,13909.91458289,-21.631736099996488,53071.17780648001 2025-08-07,02:37:56.000,219,11064175,115325,0,1754534275,13909.87416503,-21.6599326200012,53071.233703440004 2025-08-07,02:37:57.000,219,11064169,115365,0,1754534276,13909.84721978999,-21.66698175000056,53071.19178072 2025-08-07,02:37:58.000,219,11064232,115325,0,1754534277,13909.81353824,-21.695178269997996,53071.20575496001 2025-08-07,02:37:59.000,219,11064216,115405,0,1754534278,13909.75291145,-21.681080009999278,53071.21274208 2025-08-07,02:38:00.000,219,11064117,115005,0,1754534279,13909.759647759995,-21.716325659996073,53071.24069056 2025-08-07,02:38:01.000,219,11064209,115325,0,1754534280,13909.779856689995,-21.723374789995432,53071.20575496001 2025-08-07,02:38:02.000,219,11064184,115365,0,1754534281,13909.72596620999,-21.744522180000786,53071.19178072 2025-08-07,02:38:03.000,219,11064177,115245,0,1754534282,13909.70575727999,-21.723374789995432,53071.233703440004 2025-08-07,02:38:04.000,219,11064215,115325,0,1754534283,13909.678812039994,-21.737473050001427,53071.26863904 2025-08-07,02:38:05.000,219,11064156,115525,0,1754534284,13909.651866799999,-21.723374789995432,53071.24069056 2025-08-07,02:38:06.000,219,11064211,115525,0,1754534285,13909.597976319994,-21.758620439999504,53071.19876784 2025-08-07,02:38:07.000,219,11064173,115205,0,1754534286,13909.577767389994,-21.751571310000145,53071.2197292 2025-08-07,02:38:08.000,219,11064172,115645,0,1754534287,13909.544085839989,-21.80091521999566,53071.15684512001 2025-08-07,02:38:09.000,219,11064170,115285,0,1754534288,13909.510404289998,-21.758620439999504,53071.17780648001 2025-08-07,02:38:10.000,219,11064224,115525,0,1754534289,13909.463250119989,-21.751571310000145,53071.17780648001 2025-08-07,02:38:11.000,219,11064181,115365,0,1754534290,13909.449777499998,-21.78681695999694,53071.2197292 2025-08-07,02:38:12.000,219,11064152,115045,0,1754534291,13909.395887019993,-21.83616086999973,53071.114922400004 2025-08-07,02:38:13.000,219,11064224,115245,0,1754534292,13909.395887019993,-21.772718699998222,53071.135883760006 2025-08-07,02:38:14.000,219,11064210,115285,0,1754534293,13909.288106059998,-21.772718699998222,53071.10094816 2025-08-07,02:38:15.000,219,11064179,115445,0,1754534294,13909.274633439993,-21.807964350002294,53071.07998680001 2025-08-07,02:38:16.000,219,11064131,115525,0,1754534295,13909.267897129997,-21.82911174000037,53071.12190952 2025-08-07,02:38:17.000,219,11064238,115205,0,1754534296,13909.254424509993,-21.84320999999909,53071.10094816 2025-08-07,02:38:18.000,219,11064189,115205,0,1754534297,13909.180325100002,-21.822062610001012,53071.07998680001 2025-08-07,02:38:19.000,219,11064252,115405,0,1754534298,13909.106225689997,-21.857308259997808,53071.07299968 2025-08-07,02:38:20.000,219,11064170,115365,0,1754534299,13909.065807829997,-21.878455649995885,53071.03806408001 2025-08-07,02:38:21.000,219,11064234,115525,0,1754534300,13909.059071520001,-21.89255391000188,53071.00312848 2025-08-07,02:38:22.000,219,11064169,114925,0,1754534301,13909.018653660001,-21.913701299999957,53070.97518 2025-08-07,02:38:23.000,219,11064206,115325,0,1754534302,13908.91760901,-21.927799559998675,53071.01011560001 2025-08-07,02:38:24.000,219,11064269,115285,0,1754534303,13908.85698222,-21.934848689998034,53070.94024440001 2025-08-07,02:38:25.000,219,11064157,115245,0,1754534304,13908.83003697999,-21.941897819997394,53070.95421864 2025-08-07,02:38:26.000,219,11064167,115045,0,1754534305,13908.78961911999,-21.96304520999547,53070.92627016 2025-08-07,02:38:27.000,219,11064210,115285,0,1754534306,13908.742464949995,-21.998290859999543,53070.91229592001 2025-08-07,02:38:28.000,219,11064171,114965,0,1754534307,13908.69531078,-21.998290859999543,53070.849411840005 2025-08-07,02:38:29.000,219,11064210,115565,0,1754534308,13908.65489292,-21.991241730000183,53070.898321680004 2025-08-07,02:38:30.000,219,11064156,115245,0,1754534309,13908.641420299995,-22.047634770002333,53070.9053088 2025-08-07,02:38:31.000,219,11064122,115405,0,1754534310,13908.54711195999,-22.05468390000169,53070.8354376 2025-08-07,02:38:32.000,219,11064198,115245,0,1754534311,13908.50669409999,-22.040585639995697,53070.84242472001 2025-08-07,02:38:33.000,219,11064171,115085,0,1754534312,13908.452803619999,-22.040585639995697,53070.800502000006 2025-08-07,02:38:34.000,219,11064268,115325,0,1754534313,13908.412385759999,-22.111076939996565,53070.78652776 2025-08-07,02:38:35.000,219,11064206,115285,0,1754534314,13908.419122069994,-22.104027809997206,53070.77255352001 2025-08-07,02:38:36.000,219,11064179,115085,0,1754534315,13908.412385759999,-22.104027809997206,53070.779540640004 2025-08-07,02:38:37.000,219,11064157,115525,0,1754534316,13908.358495279994,-22.118126069995924,53070.779540640004 2025-08-07,02:38:38.000,219,11064239,115365,0,1754534317,13908.304604799989,-22.118126069995924,53070.78652776 2025-08-07,02:38:39.000,219,11064208,115005,0,1754534318,13908.297868489994,-22.118126069995924,53070.77255352001 2025-08-07,02:38:40.000,219,11064158,115325,0,1754534319,13908.270923249998,-22.153371719999996,53070.72364368001 2025-08-07,02:38:41.000,219,11064226,115365,0,1754534320,13908.250714319998,-22.139273460001277,53070.681720960005 2025-08-07,02:38:42.000,219,11064230,115485,0,1754534321,13908.203560149988,-22.139273460001277,53070.68870808 2025-08-07,02:38:43.000,219,11064185,115005,0,1754534322,13908.183351219988,-22.118126069995924,53070.66774672 2025-08-07,02:38:44.000,219,11064199,115365,0,1754534323,13908.196823839993,-22.139273460001277,53070.63979824 2025-08-07,02:38:45.000,219,11064196,115205,0,1754534324,13908.223769079988,-22.132224330001918,53070.70966944 2025-08-07,02:38:46.000,219,11064207,115485,0,1754534325,13908.217032769993,-22.111076939996565,53070.59787552 2025-08-07,02:38:47.000,219,11064172,115165,0,1754534326,13908.183351219988,-22.160420849999355,53070.62582400001 2025-08-07,02:38:48.000,219,11064221,115085,0,1754534327,13908.183351219988,-22.06878216000041,53070.62582400001 2025-08-07,02:38:49.000,219,11064238,115125,0,1754534328,13908.169878599998,-22.132224330001918,53070.632811120005 2025-08-07,02:38:50.000,219,11064232,115645,0,1754534329,13908.122724430003,-22.104027809997206,53070.562939920004 2025-08-07,02:38:51.000,219,11064167,115165,0,1754534330,13908.156405979993,-22.104027809997206,53070.61883688 2025-08-07,02:38:52.000,219,11064237,115525,0,1754534331,13908.163142289988,-22.104027809997206,53070.56992704 2025-08-07,02:38:53.000,219,11064201,115365,0,1754534332,13908.156405979993,-22.104027809997206,53070.54896568 2025-08-07,02:38:54.000,219,11064204,115165,0,1754534333,13908.176614909993,-22.05468390000169,53070.54197856 2025-08-07,02:38:55.000,219,11064163,115165,0,1754534334,13908.142933359988,-22.05468390000169,53070.49306872 2025-08-07,02:38:56.000,219,11064196,115165,0,1754534335,13908.156405979993,-22.02648737999698,53070.55595280001 2025-08-07,02:38:57.000,219,11064220,115445,0,1754534336,13908.210296459998,-22.0053399899989,53070.50704296001 2025-08-07,02:38:58.000,219,11064248,115325,0,1754534337,13908.169878599998,-21.998290859999543,53070.50005584 2025-08-07,02:38:59.000,219,11064233,115365,0,1754534338,13908.217032769993,-21.998290859999543,53070.52800432 2025-08-07,02:39:00.000,219,11064214,115165,0,1754534339,13908.257450629993,-21.977143470001465,53070.50704296001 2025-08-07,02:39:01.000,219,11064228,115165,0,1754534340,13908.190087529998,-21.941897819997394,53070.514030080005 2025-08-07,02:39:02.000,219,11064192,115245,0,1754534341,13908.223769079988,-21.927799559998675,53070.50704296001 2025-08-07,02:39:03.000,219,11064137,115405,0,1754534342,13908.243978009988,-21.920750429999316,53070.514030080005 2025-08-07,02:39:04.000,219,11064256,115325,0,1754534343,13908.243978009988,-21.864357389997167,53070.50005584 2025-08-07,02:39:05.000,219,11064272,115205,0,1754534344,13908.217032769993,-21.82911174000037,53070.50704296001 2025-08-07,02:39:06.000,219,11064192,115605,0,1754534345,13908.237241699993,-21.83616086999973,53070.50005584 2025-08-07,02:39:07.000,219,11064154,115205,0,1754534346,13908.196823839993,-21.765669569998863,53070.5908884 2025-08-07,02:39:08.000,219,11064138,115245,0,1754534347,13908.217032769993,-21.7938660899963,53070.57691416001 2025-08-07,02:39:09.000,219,11064187,115285,0,1754534348,13908.217032769993,-21.765669569998863,53070.57691416001 2025-08-07,02:39:10.000,219,11064160,115405,0,1754534349,13908.217032769993,-21.716325659996073,53070.56992704 2025-08-07,02:39:11.000,219,11064186,115405,0,1754534350,13908.223769079988,-21.709276529996714,53070.5908884 2025-08-07,02:39:12.000,219,11064155,115285,0,1754534351,13908.217032769993,-21.702227399997355,53070.55595280001 2025-08-07,02:39:13.000,219,11064191,115245,0,1754534352,13908.230505389998,-21.681080009999278,53070.562939920004 2025-08-07,02:39:14.000,219,11064244,115445,0,1754534353,13908.237241699993,-21.65288349000184,53070.57691416001 2025-08-07,02:39:15.000,219,11064151,115285,0,1754534354,13908.237241699993,-21.65288349000184,53070.583901280006 2025-08-07,02:39:16.000,219,11064204,115445,0,1754534355,13908.277659559993,-21.62468696999713,53070.59787552 2025-08-07,02:39:17.000,219,11064162,115165,0,1754534356,13908.345022659989,-21.62468696999713,53070.611849760004 2025-08-07,02:39:18.000,219,11064178,115325,0,1754534357,13908.304604799989,-21.582392190000974,53070.63979824 2025-08-07,02:39:19.000,219,11064165,115285,0,1754534358,13908.324813729989,-21.56124479999562,53070.5908884 2025-08-07,02:39:20.000,219,11064214,115005,0,1754534359,13908.324813729989,-21.533048279998184,53070.62582400001 2025-08-07,02:39:21.000,219,11064189,115165,0,1754534360,13908.291132179998,-21.518950019999465,53070.61883688 2025-08-07,02:39:22.000,219,11064163,115245,0,1754534361,13908.338286349994,-21.448458719998598,53070.65377248001 2025-08-07,02:39:23.000,219,11064174,115485,0,1754534362,13908.351758969999,-21.448458719998598,53070.681720960005 2025-08-07,02:39:24.000,219,11064190,115245,0,1754534363,13908.331550039999,-21.42731133000052,53070.62582400001 2025-08-07,02:39:25.000,219,11064208,115165,0,1754534364,13908.324813729989,-21.39206567999645,53070.60486264001 2025-08-07,02:39:26.000,219,11064157,115165,0,1754534365,13908.318077419994,-21.349770900000294,53070.611849760004 2025-08-07,02:39:27.000,219,11064151,115365,0,1754534366,13908.371967899999,-21.37796741999773,53070.60486264001 2025-08-07,02:39:28.000,219,11064214,115205,0,1754534367,13908.358495279994,-21.363869159999012,53070.63979824 2025-08-07,02:39:29.000,219,11064207,115205,0,1754534368,13908.351758969999,-21.32157437999558,53070.67473384001 2025-08-07,02:39:30.000,219,11064187,115085,0,1754534369,13908.345022659989,-21.307476119996863,53070.66774672 2025-08-07,02:39:31.000,219,11064191,115405,0,1754534370,13908.385440519989,-21.300426989997504,53070.681720960005 2025-08-07,02:39:32.000,219,11064227,115205,0,1754534371,13908.324813729989,-21.300426989997504,53070.68870808 2025-08-07,02:39:33.000,219,11064143,115565,0,1754534372,13908.318077419994,-21.314525249996223,53070.70966944 2025-08-07,02:39:34.000,219,11064231,115365,0,1754534373,13908.311341109998,-21.307476119996863,53070.68870808 2025-08-07,02:39:35.000,219,11064191,115165,0,1754534374,13908.358495279994,-21.279279599999427,53070.65377248001 2025-08-07,02:39:36.000,219,11064214,115365,0,1754534375,13908.358495279994,-21.272230470000068,53070.73761792 2025-08-07,02:39:37.000,219,11064187,115365,0,1754534376,13908.338286349994,-21.300426989997504,53070.730630800004 2025-08-07,02:39:38.000,219,11064192,115285,0,1754534377,13908.351758969999,-21.307476119996863,53070.77255352001 2025-08-07,02:39:39.000,219,11064219,115325,0,1754534378,13908.365231589989,-21.286328729998786,53070.779540640004 2025-08-07,02:39:40.000,219,11064204,115005,0,1754534379,13908.345022659989,-21.300426989997504,53070.779540640004 2025-08-07,02:39:41.000,219,11064163,115325,0,1754534380,13908.385440519989,-21.293377859998145,53070.82146336001 2025-08-07,02:39:42.000,219,11064233,115405,0,1754534381,13908.385440519989,-21.314525249996223,53070.80748912 2025-08-07,02:39:43.000,219,11064138,115325,0,1754534382,13908.42585837999,-21.314525249996223,53070.80748912 2025-08-07,02:39:44.000,219,11064218,115245,0,1754534383,13908.439330999994,-21.300426989997504,53070.849411840005 2025-08-07,02:39:45.000,219,11064161,115165,0,1754534384,13908.46627623999,-21.300426989997504,53070.82146336001 2025-08-07,02:39:46.000,219,11064280,115485,0,1754534385,13908.452803619999,-21.286328729998786,53070.82146336001 2025-08-07,02:39:47.000,219,11064201,115445,0,1754534386,13908.459539929994,-21.25813221000135,53070.84242472001 2025-08-07,02:39:48.000,219,11064223,115445,0,1754534387,13908.53363934,-21.300426989997504,53070.84242472001 2025-08-07,02:39:49.000,219,11064220,115045,0,1754534388,13908.51343041,-21.25108308000199,53070.86338608 2025-08-07,02:39:50.000,219,11064203,115365,0,1754534389,13908.47301255,-21.25108308000199,53070.87037320001 2025-08-07,02:39:51.000,219,11064248,115045,0,1754534390,13908.560584579995,-21.272230470000068,53070.86338608 2025-08-07,02:39:52.000,219,11064189,115565,0,1754534391,13908.580793509995,-21.279279599999427,53070.898321680004 2025-08-07,02:39:53.000,219,11064217,115405,0,1754534392,13908.58752981999,-21.307476119996863,53070.84242472001 2025-08-07,02:39:54.000,219,11064256,115325,0,1754534393,13908.601002439995,-21.300426989997504,53070.947231520004 2025-08-07,02:39:55.000,219,11064259,115325,0,1754534394,13908.580793509995,-21.279279599999427,53070.919283040006 2025-08-07,02:39:56.000,219,11064191,115365,0,1754534395,13908.64815660999,-21.300426989997504,53070.91229592001 2025-08-07,02:39:57.000,219,11064186,115365,0,1754534396,13908.65489292,-21.279279599999427,53070.898321680004 2025-08-07,02:39:58.000,219,11064209,115245,0,1754534397,13908.641420299995,-21.286328729998786,53070.91229592001 2025-08-07,02:39:59.000,219,11064245,115205,0,1754534398,13908.65489292,-21.279279599999427,53070.92627016 2025-08-07,02:40:00.000,219,11064242,115205,0,1754534399,13908.73572864,-21.279279599999427,53070.94024440001 2025-08-07,02:40:01.000,219,11064171,115205,0,1754534400,13908.782882809995,-21.25108308000199,53070.98915424001 2025-08-07,02:40:02.000,219,11064216,115445,0,1754534401,13908.75593757,-21.229935689996637,53070.947231520004 2025-08-07,02:40:03.000,219,11064220,115365,0,1754534402,13908.78961911999,-21.25108308000199,53071.00312848 2025-08-07,02:40:04.000,219,11064218,115525,0,1754534403,13908.78961911999,-21.21583742999792,53070.98216712 2025-08-07,02:40:05.000,219,11064226,115205,0,1754534404,13908.823300669996,-21.21583742999792,53071.017102720005 2025-08-07,02:40:06.000,219,11064194,115245,0,1754534405,13908.81656436,-21.19469003999984,53071.00312848 2025-08-07,02:40:07.000,219,11064203,115005,0,1754534406,13908.83677329,-21.187640910000482,53071.03107696 2025-08-07,02:40:08.000,219,11064177,115165,0,1754534407,13908.870454839991,-21.2017391699992,53071.0450512 2025-08-07,02:40:09.000,219,11064195,115365,0,1754534408,13908.883927459996,-21.19469003999984,53071.066012560004 2025-08-07,02:40:10.000,219,11064206,115005,0,1754534409,13908.944554249996,-21.21583742999792,53071.03107696 2025-08-07,02:40:11.000,219,11064203,115325,0,1754534410,13908.924345319996,-21.19469003999984,53071.01011560001 2025-08-07,02:40:12.000,219,11064197,115365,0,1754534411,13908.971499489991,-21.173542650001764,53071.017102720005 2025-08-07,02:40:13.000,219,11064242,115045,0,1754534412,13908.964763179996,-21.222886559997278,53071.00312848 2025-08-07,02:40:14.000,219,11064220,115205,0,1754534413,13908.958026870001,-21.187640910000482,53071.01011560001 2025-08-07,02:40:15.000,219,11064167,115325,0,1754534414,13908.978235800001,-21.19469003999984,53071.02408984 2025-08-07,02:40:16.000,219,11064206,115085,0,1754534415,13908.964763179996,-21.131247869998333,53071.03806408001 2025-08-07,02:40:17.000,219,11064175,115285,0,1754534416,13909.038862590001,-21.124198739998974,53071.086973920006 2025-08-07,02:40:18.000,219,11064176,115325,0,1754534417,13909.018653660001,-21.138296999997692,53071.0450512 2025-08-07,02:40:19.000,219,11064254,115245,0,1754534418,13909.032126279992,-21.15944438999577,53071.10094816 2025-08-07,02:40:20.000,219,11064227,115085,0,1754534419,13909.025389969996,-21.117149609999615,53071.0450512 2025-08-07,02:40:21.000,219,11064161,115165,0,1754534420,13909.005181039996,-21.15239525999641,53071.066012560004 2025-08-07,02:40:22.000,219,11064276,115445,0,1754534421,13909.011917349992,-21.110100480000256,53071.10793528001 2025-08-07,02:40:23.000,219,11064205,115405,0,1754534422,13909.059071520001,-21.103051350000896,53071.086973920006 2025-08-07,02:40:24.000,219,11064272,115325,0,1754534423,13909.032126279992,-21.110100480000256,53071.114922400004 2025-08-07,02:40:25.000,219,11064166,115165,0,1754534424,13909.059071520001,-21.14534612999705,53071.02408984 2025-08-07,02:40:26.000,219,11064231,115325,0,1754534425,13909.052335209992,-21.14534612999705,53071.03806408001 2025-08-07,02:40:27.000,219,11064234,115365,0,1754534426,13909.045598899997,-21.15239525999641,53071.07998680001 2025-08-07,02:40:28.000,219,11064250,115405,0,1754534427,13909.032126279992,-21.138296999997692,53071.066012560004 2025-08-07,02:40:29.000,219,11064201,115365,0,1754534428,13909.018653660001,-21.16649351999513,53071.05203832 2025-08-07,02:40:30.000,219,11064194,115325,0,1754534429,13908.971499489991,-21.180591780001123,53071.07998680001 2025-08-07,02:40:31.000,219,11064186,115405,0,1754534430,13908.910872699991,-21.14534612999705,53071.086973920006 2025-08-07,02:40:32.000,219,11064225,115405,0,1754534431,13908.937817940001,-21.14534612999705,53071.066012560004 2025-08-07,02:40:33.000,219,11064188,115445,0,1754534432,13908.924345319996,-21.21583742999792,53071.02408984 2025-08-07,02:40:34.000,219,11064176,115485,0,1754534433,13908.87719115,-21.236984819995996,53071.086973920006 2025-08-07,02:40:35.000,219,11064224,115165,0,1754534434,13908.85698222,-21.20878829999856,53071.07299968 2025-08-07,02:40:36.000,219,11064234,115365,0,1754534435,13908.83003697999,-21.20878829999856,53071.03107696 2025-08-07,02:40:37.000,219,11064217,115605,0,1754534436,13908.80982804999,-21.25813221000135,53071.066012560004 2025-08-07,02:40:38.000,219,11064183,115085,0,1754534437,13908.75593757,-21.279279599999427,53071.017102720005 2025-08-07,02:40:39.000,219,11064189,115365,0,1754534438,13908.80982804999,-21.25108308000199,53071.03806408001 2025-08-07,02:40:40.000,219,11064179,115005,0,1754534439,13908.742464949995,-21.244033949995355,53071.0450512 2025-08-07,02:40:41.000,219,11064176,115365,0,1754534440,13908.742464949995,-21.279279599999427,53071.03107696 2025-08-07,02:40:42.000,219,11064158,115325,0,1754534441,13908.722256019995,-21.25813221000135,53071.03107696 2025-08-07,02:40:43.000,219,11064206,115485,0,1754534442,13908.722256019995,-21.279279599999427,53071.0450512 2025-08-07,02:40:44.000,219,11064229,115325,0,1754534443,13908.661629229995,-21.300426989997504,53070.99614136 2025-08-07,02:40:45.000,219,11064242,115605,0,1754534444,13908.63468399,-21.293377859998145,53071.02408984 2025-08-07,02:40:46.000,219,11064201,115325,0,1754534445,13908.661629229995,-21.293377859998145,53070.98915424001 2025-08-07,02:40:47.000,219,11064225,115325,0,1754534446,13908.641420299995,-21.300426989997504,53070.99614136 2025-08-07,02:40:48.000,219,11064229,115405,0,1754534447,13908.60773874999,-21.293377859998145,53071.066012560004 2025-08-07,02:40:49.000,219,11064222,115125,0,1754534448,13908.560584579995,-21.307476119996863,53070.947231520004 2025-08-07,02:40:50.000,219,11064231,115565,0,1754534449,13908.499957789994,-21.279279599999427,53070.968192880006 2025-08-07,02:40:51.000,219,11064155,115205,0,1754534450,13908.560584579995,-21.272230470000068,53070.98216712 2025-08-07,02:40:52.000,219,11064145,115325,0,1754534451,13908.499957789994,-21.236984819995996,53070.97518 2025-08-07,02:40:53.000,219,11064218,115485,0,1754534452,13908.520166719994,-21.26518134000071,53070.96120576001 2025-08-07,02:40:54.000,219,11064239,115085,0,1754534453,13908.432594689999,-21.25108308000199,53070.94024440001 2025-08-07,02:40:55.000,219,11064211,115365,0,1754534454,13908.459539929994,-21.272230470000068,53070.91229592001 2025-08-07,02:40:56.000,219,11064185,115565,0,1754534455,13908.365231589989,-21.286328729998786,53070.79351488001 2025-08-07,02:40:57.000,219,11064149,115245,0,1754534456,13908.331550039999,-21.272230470000068,53070.82146336001 2025-08-07,02:40:58.000,219,11064164,115205,0,1754534457,13908.378704209994,-21.314525249996223,53070.86338608 2025-08-07,02:40:59.000,219,11064246,115325,0,1754534458,13908.338286349994,-21.328623510002217,53070.80748912 2025-08-07,02:41:00.000,219,11064220,115205,0,1754534459,13908.311341109998,-21.32157437999558,53070.78652776 2025-08-07,02:41:01.000,219,11064198,115525,0,1754534460,13908.277659559993,-21.39206567999645,53070.751592160006 2025-08-07,02:41:02.000,219,11064153,115165,0,1754534461,13908.257450629993,-21.328623510002217,53070.73761792 2025-08-07,02:41:03.000,219,11064231,115285,0,1754534462,13908.217032769993,-21.37796741999773,53070.70268232001 2025-08-07,02:41:04.000,219,11064240,115245,0,1754534463,13908.156405979993,-21.349770900000294,53070.751592160006 2025-08-07,02:41:05.000,219,11064198,115285,0,1754534464,13908.176614909993,-21.37796741999773,53070.70268232001 2025-08-07,02:41:06.000,219,11064219,115245,0,1754534465,13908.169878599998,-21.363869159999012,53070.72364368001 2025-08-07,02:41:07.000,219,11064185,115325,0,1754534466,13908.163142289988,-21.363869159999012,53070.72364368001 2025-08-07,02:41:08.000,219,11064190,115365,0,1754534467,13908.129460739998,-21.38501654999709,53070.72364368001 2025-08-07,02:41:09.000,219,11064209,115245,0,1754534468,13908.109251809998,-21.399114809995808,53070.71665656 2025-08-07,02:41:10.000,219,11064134,115365,0,1754534469,13908.142933359988,-21.37796741999773,53070.6607596 2025-08-07,02:41:11.000,219,11064201,115325,0,1754534470,13908.149669669998,-21.42026220000116,53070.632811120005 2025-08-07,02:41:12.000,219,11064229,115605,0,1754534471,13908.129460739998,-21.37796741999773,53070.681720960005 2025-08-07,02:41:13.000,219,11064193,115365,0,1754534472,13908.136197049993,-21.413213070001802,53070.63979824 2025-08-07,02:41:14.000,219,11064224,115165,0,1754534473,13908.142933359988,-21.42026220000116,53070.5908884 2025-08-07,02:41:15.000,219,11064153,115245,0,1754534474,13908.115988119993,-21.44140958999924,53070.59787552 2025-08-07,02:41:16.000,219,11064174,115125,0,1754534475,13908.102515500002,-21.44140958999924,53070.61883688 2025-08-07,02:41:17.000,219,11064173,115125,0,1754534476,13908.068833949997,-21.455507849997957,53070.5908884 2025-08-07,02:41:18.000,219,11064180,115445,0,1754534477,13908.115988119993,-21.455507849997957,53070.54896568 2025-08-07,02:41:19.000,219,11064237,115165,0,1754534478,13908.102515500002,-21.455507849997957,53070.50704296001 2025-08-07,02:41:20.000,219,11064167,115445,0,1754534479,13908.075570259993,-21.43436045999988,53070.57691416001 2025-08-07,02:41:21.000,219,11064158,115365,0,1754534480,13908.062097640002,-21.44140958999924,53070.55595280001 2025-08-07,02:41:22.000,219,11064184,115325,0,1754534481,13908.109251809998,-21.448458719998598,53070.57691416001 2025-08-07,02:41:23.000,219,11064182,115125,0,1754534482,13908.109251809998,-21.469606109996676,53070.50704296001 2025-08-07,02:41:24.000,219,11064202,115365,0,1754534483,13908.115988119993,-21.42731133000052,53070.54197856 2025-08-07,02:41:25.000,219,11064169,115325,0,1754534484,13908.122724430003,-21.44140958999924,53070.60486264001 2025-08-07,02:41:26.000,219,11064171,115125,0,1754534485,13908.176614909993,-21.43436045999988,53070.54896568 2025-08-07,02:41:27.000,219,11064179,115365,0,1754534486,13908.163142289988,-21.413213070001802,53070.59787552 2025-08-07,02:41:28.000,219,11064162,115565,0,1754534487,13908.156405979993,-21.406163939995167,53070.5210172 2025-08-07,02:41:29.000,219,11064242,115125,0,1754534488,13908.284395869989,-21.413213070001802,53070.54197856 2025-08-07,02:41:30.000,219,11064168,115405,0,1754534489,13908.237241699993,-21.356820029999653,53070.54197856 2025-08-07,02:41:31.000,219,11064195,115525,0,1754534490,13908.250714319998,-21.349770900000294,53070.54896568 2025-08-07,02:41:32.000,219,11064257,115245,0,1754534491,13908.237241699993,-21.335672640001576,53070.56992704 2025-08-07,02:41:33.000,219,11064204,115045,0,1754534492,13908.237241699993,-21.300426989997504,53070.59787552 2025-08-07,02:41:34.000,219,11064235,115445,0,1754534493,13908.318077419994,-21.328623510002217,53070.54896568 2025-08-07,02:41:35.000,219,11064198,115325,0,1754534494,13908.392176829999,-21.328623510002217,53070.57691416001 2025-08-07,02:41:36.000,219,11064247,115325,0,1754534495,13908.42585837999,-21.279279599999427,53070.681720960005 2025-08-07,02:41:37.000,219,11064195,115685,0,1754534496,13908.439330999994,-21.26518134000071,53070.6607596 2025-08-07,02:41:38.000,219,11064220,115565,0,1754534497,13908.432594689999,-21.26518134000071,53070.70268232001 2025-08-07,02:41:39.000,219,11064200,115165,0,1754534498,13908.47301255,-21.26518134000071,53070.6956952 2025-08-07,02:41:40.000,219,11064220,115205,0,1754534499,13908.452803619999,-21.236984819995996,53070.681720960005 2025-08-07,02:41:41.000,219,11064169,115365,0,1754534500,13908.47301255,-21.25108308000199,53070.73761792 2025-08-07,02:41:42.000,219,11064223,115365,0,1754534501,13908.51343041,-21.236984819995996,53070.681720960005 2025-08-07,02:41:43.000,219,11064225,115365,0,1754534502,13908.52690302999,-21.222886559997278,53070.71665656 2025-08-07,02:41:44.000,219,11064200,115165,0,1754534503,13908.53363934,-21.15239525999641,53070.78652776 2025-08-07,02:41:45.000,219,11064240,115165,0,1754534504,13908.5740572,-21.16649351999513,53070.77255352001 2025-08-07,02:41:46.000,219,11064231,115565,0,1754534505,13908.63468399,-21.19469003999984,53070.730630800004 2025-08-07,02:41:47.000,219,11064195,115085,0,1754534506,13908.621211369995,-21.173542650001764,53070.75857928 2025-08-07,02:41:48.000,219,11064249,115445,0,1754534507,13908.61447506,-21.14534612999705,53070.72364368001 2025-08-07,02:41:49.000,219,11064211,115165,0,1754534508,13908.60773874999,-21.131247869998333,53070.75857928 2025-08-07,02:41:50.000,219,11064194,115525,0,1754534509,13908.62794767999,-21.124198739998974,53070.73761792 2025-08-07,02:41:51.000,219,11064205,115405,0,1754534510,13908.62794767999,-21.15239525999641,53070.75857928 2025-08-07,02:41:52.000,219,11064198,115285,0,1754534511,13908.65489292,-21.124198739998974,53070.779540640004 2025-08-07,02:41:53.000,219,11064165,115365,0,1754534512,13908.64815660999,-21.088953090002178,53070.79351488001 2025-08-07,02:41:54.000,219,11064182,115525,0,1754534513,13908.68857446999,-21.096002220001537,53070.84242472001 2025-08-07,02:41:55.000,219,11064241,115365,0,1754534514,13908.722256019995,-21.131247869998333,53070.86338608 2025-08-07,02:41:56.000,219,11064186,115245,0,1754534515,13908.73572864,-21.14534612999705,53070.87736032 2025-08-07,02:41:57.000,219,11064192,114925,0,1754534516,13908.7761465,-21.138296999997692,53070.84242472001 2025-08-07,02:41:58.000,219,11064219,115365,0,1754534517,13908.803091739996,-21.124198739998974,53070.898321680004 2025-08-07,02:41:59.000,219,11064221,115365,0,1754534518,13908.83003697999,-21.103051350000896,53070.96120576001 2025-08-07,02:42:00.000,219,11064231,115205,0,1754534519,13908.823300669996,-21.096002220001537,53070.919283040006 2025-08-07,02:42:01.000,219,11064190,115485,0,1754534520,13908.823300669996,-21.103051350000896,53070.94024440001 2025-08-07,02:42:02.000,219,11064178,115245,0,1754534521,13908.883927459996,-21.131247869998333,53070.98915424001 2025-08-07,02:42:03.000,219,11064245,115245,0,1754534522,13908.89740008,-21.110100480000256,53070.947231520004 2025-08-07,02:42:04.000,219,11064183,115365,0,1754534523,13908.971499489991,-21.088953090002178,53070.96120576001 2025-08-07,02:42:05.000,219,11064230,115125,0,1754534524,13908.978235800001,-21.088953090002178,53070.98216712 2025-08-07,02:42:06.000,219,11064198,115405,0,1754534525,13908.978235800001,-21.110100480000256,53070.98216712 2025-08-07,02:42:07.000,219,11064239,115245,0,1754534526,13909.011917349992,-21.074854829996184,53070.97518 2025-08-07,02:42:08.000,219,11064186,115525,0,1754534527,13909.011917349992,-21.103051350000896,53070.968192880006 2025-08-07,02:42:09.000,219,11064162,115285,0,1754534528,13909.032126279992,-21.088953090002178,53070.99614136 2025-08-07,02:42:10.000,219,11064233,115365,0,1754534529,13909.072544139992,-21.067805699996825,53070.98216712 2025-08-07,02:42:11.000,219,11064208,115285,0,1754534530,13909.079280450002,-21.081903959995543,53071.0450512 2025-08-07,02:42:12.000,219,11064182,115205,0,1754534531,13909.086016759997,-21.053707439998107,53071.066012560004 2025-08-07,02:42:13.000,219,11064201,115325,0,1754534532,13909.092753069992,-21.060756569997466,53071.09396104 2025-08-07,02:42:14.000,219,11064196,115325,0,1754534533,13909.065807829997,-21.074854829996184,53071.07299968 2025-08-07,02:42:15.000,219,11064203,115525,0,1754534534,13909.086016759997,-21.096002220001537,53071.086973920006 2025-08-07,02:42:16.000,219,11064186,115365,0,1754534535,13909.079280450002,-21.081903959995543,53071.09396104 2025-08-07,02:42:17.000,219,11064153,115365,0,1754534536,13909.032126279992,-21.060756569997466,53070.98216712 2025-08-07,02:42:18.000,219,11064181,115365,0,1754534537,13909.086016759997,-21.088953090002178,53071.10793528001 2025-08-07,02:42:19.000,219,11064186,115165,0,1754534538,13909.092753069992,-21.060756569997466,53071.07299968 2025-08-07,02:42:20.000,219,11064209,115405,0,1754534539,13909.052335209992,-21.103051350000896,53071.10793528001 2025-08-07,02:42:21.000,219,11064197,115365,0,1754534540,13909.052335209992,-21.110100480000256,53071.14287088 2025-08-07,02:42:22.000,219,11064249,115485,0,1754534541,13909.018653660001,-21.131247869998333,53071.12889664001 2025-08-07,02:42:23.000,219,11064246,115405,0,1754534542,13908.998444730001,-21.074854829996184,53071.135883760006 2025-08-07,02:42:24.000,219,11064250,115365,0,1754534543,13908.931081629991,-21.117149609999615,53071.12190952 2025-08-07,02:42:25.000,219,11064201,115645,0,1754534544,13908.904136389996,-21.117149609999615,53071.149858 2025-08-07,02:42:26.000,219,11064203,115565,0,1754534545,13908.944554249996,-21.138296999997692,53071.149858 2025-08-07,02:42:27.000,219,11064261,115405,0,1754534546,13908.89740008,-21.131247869998333,53071.114922400004 2025-08-07,02:42:28.000,219,11064238,115325,0,1754534547,13908.863718529996,-21.138296999997692,53071.12190952 2025-08-07,02:42:29.000,219,11064229,115365,0,1754534548,13908.870454839991,-21.236984819995996,53071.12190952 2025-08-07,02:42:30.000,219,11064173,115245,0,1754534549,13908.890663769991,-21.272230470000068,53071.07299968 2025-08-07,02:42:31.000,219,11064193,115325,0,1754534550,13908.803091739996,-21.236984819995996,53071.12889664001 2025-08-07,02:42:32.000,219,11064224,115445,0,1754534551,13908.7761465,-21.222886559997278,53071.10094816 2025-08-07,02:42:33.000,219,11064225,115445,0,1754534552,13908.782882809995,-21.272230470000068,53071.15684512001 2025-08-07,02:42:34.000,219,11064209,114965,0,1754534553,13908.72899232999,-21.279279599999427,53071.05902544001 2025-08-07,02:42:35.000,219,11064198,115245,0,1754534554,13908.70878339999,-21.286328729998786,53071.07998680001 2025-08-07,02:42:36.000,219,11064215,115125,0,1754534555,13908.63468399,-21.279279599999427,53071.086973920006 2025-08-07,02:42:37.000,219,11064173,115325,0,1754534556,13908.60773874999,-21.32157437999558,53071.066012560004 2025-08-07,02:42:38.000,219,11064227,115005,0,1754534557,13908.61447506,-21.342721770000935,53071.017102720005 2025-08-07,02:42:39.000,219,11064204,115365,0,1754534558,13908.621211369995,-21.363869159999012,53070.96120576001 2025-08-07,02:42:40.000,219,11064240,115285,0,1754534559,13908.580793509995,-21.363869159999012,53070.97518 2025-08-07,02:42:41.000,219,11064185,115405,0,1754534560,13908.52690302999,-21.42026220000116,53071.01011560001 2025-08-07,02:42:42.000,219,11064217,115685,0,1754534561,13908.479748859994,-21.43436045999988,53070.96120576001 2025-08-07,02:42:43.000,219,11064171,115045,0,1754534562,13908.378704209994,-21.476655239996035,53070.92627016 2025-08-07,02:42:44.000,219,11064239,115325,0,1754534563,13908.412385759999,-21.504851760000747,53070.92627016 2025-08-07,02:42:45.000,219,11064181,115405,0,1754534564,13908.371967899999,-21.511900890000106,53070.919283040006 2025-08-07,02:42:46.000,219,11064212,115325,0,1754534565,13908.40564944999,-21.56124479999562,53070.95421864 2025-08-07,02:42:47.000,219,11064162,115525,0,1754534566,13908.345022659989,-21.547146539996902,53070.919283040006 2025-08-07,02:42:48.000,219,11064155,115365,0,1754534567,13908.331550039999,-21.568293930002255,53070.8354376 2025-08-07,02:42:49.000,219,11064245,115085,0,1754534568,13908.338286349994,-21.589441320000333,53070.89133456001 2025-08-07,02:42:50.000,219,11064155,115205,0,1754534569,13908.345022659989,-21.60353957999905,53070.87037320001 2025-08-07,02:42:51.000,219,11064181,115325,0,1754534570,13908.318077419994,-21.638785229995847,53070.85639896 2025-08-07,02:42:52.000,219,11064299,115485,0,1754534571,13908.277659559993,-21.631736099996488,53070.8354376 2025-08-07,02:42:53.000,219,11064198,115365,0,1754534572,13908.311341109998,-21.638785229995847,53070.779540640004 2025-08-07,02:42:54.000,219,11064226,115365,0,1754534573,13908.291132179998,-21.61058870999841,53070.82845048 2025-08-07,02:42:55.000,219,11064212,115525,0,1754534574,13908.304604799989,-21.6599326200012,53070.800502000006 2025-08-07,02:42:56.000,219,11064232,115365,0,1754534575,13908.257450629993,-21.6599326200012,53070.74460504001 2025-08-07,02:42:57.000,219,11064220,115245,0,1754534576,13908.270923249998,-21.67403087999992,53070.779540640004 2025-08-07,02:42:58.000,219,11064227,115525,0,1754534577,13908.203560149988,-21.695178269997996,53070.7655664 2025-08-07,02:42:59.000,219,11064170,115205,0,1754534578,13908.183351219988,-21.730423920002067,53070.779540640004 2025-08-07,02:43:00.000,219,11064204,115325,0,1754534579,13908.156405979993,-21.723374789995432,53070.73761792 2025-08-07,02:43:01.000,219,11064166,115365,0,1754534580,13908.142933359988,-21.737473050001427,53070.70268232001 2025-08-07,02:43:02.000,219,11064231,115325,0,1754534581,13908.115988119993,-21.737473050001427,53070.70966944 2025-08-07,02:43:03.000,219,11064225,115365,0,1754534582,13908.068833949997,-21.758620439999504,53070.68870808 2025-08-07,02:43:04.000,219,11064201,115165,0,1754534583,13908.041888710002,-21.751571310000145,53070.67473384001 2025-08-07,02:43:05.000,219,11064184,114965,0,1754534584,13907.987998229997,-21.77976782999758,53070.63979824 2025-08-07,02:43:06.000,219,11064220,115205,0,1754534585,13907.954316679992,-21.7938660899963,53070.681720960005 2025-08-07,02:43:07.000,219,11064256,115365,0,1754534586,13907.940844060002,-21.807964350002294,53070.67473384001 2025-08-07,02:43:08.000,219,11064230,115525,0,1754534587,13907.907162509997,-21.77976782999758,53070.68870808 2025-08-07,02:43:09.000,219,11064252,115285,0,1754534588,13907.880217270002,-21.77976782999758,53070.6607596 2025-08-07,02:43:10.000,219,11064199,115525,0,1754534589,13907.866744649997,-21.822062610001012,53070.65377248001 2025-08-07,02:43:11.000,219,11064260,115525,0,1754534590,13907.812854169992,-21.80091521999566,53070.63979824 2025-08-07,02:43:12.000,219,11064243,115125,0,1754534591,13907.725282139996,-21.84320999999909,53070.59787552 2025-08-07,02:43:13.000,219,11064212,115365,0,1754534592,13907.691600589991,-21.85025912999845,53070.57691416001 2025-08-07,02:43:14.000,219,11064256,115285,0,1754534593,13907.671391659991,-21.85025912999845,53070.56992704 2025-08-07,02:43:15.000,219,11064162,115405,0,1754534594,13907.711809519991,-21.85025912999845,53070.562939920004 2025-08-07,02:43:16.000,219,11064210,115325,0,1754534595,13907.61750118,-21.871406519996526,53070.54197856 2025-08-07,02:43:17.000,219,11064157,115165,0,1754534596,13907.61750118,-21.906652170000598,53070.5210172 2025-08-07,02:43:18.000,219,11064160,115005,0,1754534597,13907.59055593999,-21.920750429999316,53070.52800432 2025-08-07,02:43:19.000,219,11064179,115445,0,1754534598,13907.604028559996,-21.89960304000124,53070.451146 2025-08-07,02:43:20.000,219,11064273,115165,0,1754534599,13907.543401769995,-21.89960304000124,53070.416210400006 2025-08-07,02:43:21.000,219,11064192,115165,0,1754534600,13907.53666546,-21.920750429999316,53070.416210400006 2025-08-07,02:43:22.000,219,11064210,115205,0,1754534601,13907.502983909995,-21.920750429999316,53070.43018464 2025-08-07,02:43:23.000,219,11064244,115365,0,1754534602,13907.41541188,-21.941897819997394,53070.416210400006 2025-08-07,02:43:24.000,219,11064246,115485,0,1754534603,13907.422148189995,-21.913701299999957,53070.3812748 2025-08-07,02:43:25.000,219,11064271,115525,0,1754534604,13907.35478509,-21.948946949996753,53070.37428768 2025-08-07,02:43:26.000,219,11064205,115205,0,1754534605,13907.38846663999,-21.96304520999547,53070.35332632 2025-08-07,02:43:27.000,219,11064248,115325,0,1754534606,13907.35478509,-21.977143470001465,53070.297429360005 2025-08-07,02:43:28.000,219,11064261,115485,0,1754534607,13907.300894609994,-21.984192600000824,53070.32537784 2025-08-07,02:43:29.000,219,11064244,115085,0,1754534608,13907.2941583,-21.977143470001465,53070.3114036 2025-08-07,02:43:30.000,219,11064201,115365,0,1754534609,13907.27394937,-21.96304520999547,53070.33236496 2025-08-07,02:43:31.000,219,11064228,115445,0,1754534610,13907.22679519999,-21.96304520999547,53070.28345512 2025-08-07,02:43:32.000,219,11064255,115485,0,1754534611,13907.18637733999,-21.970094340002106,53070.276468000004 2025-08-07,02:43:33.000,219,11064210,115365,0,1754534612,13907.193113649999,-21.970094340002106,53070.25550664 2025-08-07,02:43:34.000,219,11064169,115405,0,1754534613,13907.152695789999,-22.01238911999826,53070.248519520006 2025-08-07,02:43:35.000,219,11064176,115325,0,1754534614,13907.105541619989,-21.984192600000824,53070.227558160004 2025-08-07,02:43:36.000,219,11064142,115405,0,1754534615,13907.125750549989,-21.984192600000824,53070.2065968 2025-08-07,02:43:37.000,219,11064159,115205,0,1754534616,13907.112277929999,-22.01238911999826,53070.15768696 2025-08-07,02:43:38.000,219,11064255,115285,0,1754534617,13907.078596379994,-22.02648737999698,53070.16467408 2025-08-07,02:43:39.000,219,11064206,115325,0,1754534618,13907.044914829989,-22.01238911999826,53070.15069984001 2025-08-07,02:43:40.000,219,11064177,115405,0,1754534619,13907.017969589993,-22.047634770002333,53070.129738480005 2025-08-07,02:43:41.000,219,11064182,115125,0,1754534620,13906.997760659993,-22.01943824999762,53070.14371272 2025-08-07,02:43:42.000,219,11064220,115405,0,1754534621,13906.997760659993,-22.01238911999826,53070.1367256 2025-08-07,02:43:43.000,219,11064228,115445,0,1754534622,13906.964079109988,-22.03353650999634,53070.10179000001 2025-08-07,02:43:44.000,219,11064247,115205,0,1754534623,13906.957342799993,-22.02648737999698,53070.10179000001 2025-08-07,02:43:45.000,219,11064237,115005,0,1754534624,13906.964079109988,-22.06878216000041,53070.03191880001 2025-08-07,02:43:46.000,219,11064186,115285,0,1754534625,13907.017969589993,-22.07583128999977,53070.03191880001 2025-08-07,02:43:47.000,219,11064203,115365,0,1754534626,13906.970815419998,-22.089929549998487,53070.05288016001 2025-08-07,02:43:48.000,219,11064268,115405,0,1754534627,13907.011233279998,-22.096978679997846,53070.059867280004 2025-08-07,02:43:49.000,219,11064227,115205,0,1754534628,13907.004496969988,-22.125175199995283,53070.01794456 2025-08-07,02:43:50.000,219,11064149,114965,0,1754534629,13907.011233279998,-22.167469979998714,53070.059867280004 2025-08-07,02:43:51.000,219,11064223,115405,0,1754534630,13906.970815419998,-22.174519109998073,53070.03191880001 2025-08-07,02:43:52.000,219,11064202,115205,0,1754534631,13906.991024349998,-22.216813890001504,53070.010957440005 2025-08-07,02:43:53.000,219,11064190,115125,0,1754534632,13906.997760659993,-22.23796127999958,53070.01794456 2025-08-07,02:43:54.000,219,11064196,115325,0,1754534633,13906.984288039988,-22.209764760002145,53069.98999608 2025-08-07,02:43:55.000,219,11064183,115485,0,1754534634,13906.950606489998,-22.25910866999766,53069.98300896001 2025-08-07,02:43:56.000,219,11064187,115325,0,1754534635,13906.997760659993,-22.266157799997018,53069.98999608 2025-08-07,02:43:57.000,219,11064221,115165,0,1754534636,13906.950606489998,-22.25910866999766,53069.98999608 2025-08-07,02:43:58.000,219,11064244,115325,0,1754534637,13906.910188629998,-22.2520595399983,53069.94807336 2025-08-07,02:43:59.000,219,11064238,115045,0,1754534638,13906.889979699998,-22.2520595399983,53069.90615064001 2025-08-07,02:44:00.000,219,11064181,115365,0,1754534639,13906.950606489998,-22.2520595399983,53069.93409912001 2025-08-07,02:44:01.000,219,11064209,115365,0,1754534640,13906.950606489998,-22.25910866999766,53069.97602184 2025-08-07,02:44:02.000,219,11064235,115245,0,1754534641,13906.883243390002,-22.174519109998073,53069.98300896001 2025-08-07,02:44:03.000,219,11064214,115365,0,1754534642,13906.889979699998,-22.167469979998714,53069.913137760006 2025-08-07,02:44:04.000,219,11064217,115045,0,1754534643,13906.856298149993,-22.174519109998073,53069.89916352 2025-08-07,02:44:05.000,219,11064201,115285,0,1754534644,13906.842825530002,-22.167469979998714,53069.927112 2025-08-07,02:44:06.000,219,11064217,115325,0,1754534645,13906.802407670002,-22.139273460001277,53069.913137760006 2025-08-07,02:44:07.000,219,11064209,115205,0,1754534646,13906.822616600002,-22.167469979998714,53069.89916352 2025-08-07,02:44:08.000,219,11064183,115405,0,1754534647,13906.802407670002,-22.118126069995924,53069.89916352 2025-08-07,02:44:09.000,219,11064221,115405,0,1754534648,13906.741780880002,-22.125175199995283,53069.913137760006 2025-08-07,02:44:10.000,219,11064196,115365,0,1754534649,13906.728308259997,-22.118126069995924,53069.87121504 2025-08-07,02:44:11.000,219,11064227,115405,0,1754534650,13906.694626709992,-22.118126069995924,53069.88518928001 2025-08-07,02:44:12.000,219,11064182,115285,0,1754534651,13906.687890399997,-22.082880419999128,53069.85025368 2025-08-07,02:44:13.000,219,11064175,115365,0,1754534652,13906.687890399997,-22.104027809997206,53069.81531808001 2025-08-07,02:44:14.000,219,11064182,115365,0,1754534653,13906.667681469997,-22.05468390000169,53069.82929232 2025-08-07,02:44:15.000,219,11064186,115085,0,1754534654,13906.600318370001,-22.02648737999698,53069.81531808001 2025-08-07,02:44:16.000,219,11064215,115405,0,1754534655,13906.667681469997,-22.02648737999698,53069.8223052 2025-08-07,02:44:17.000,219,11064181,115325,0,1754534656,13906.613790989992,-22.03353650999634,53069.8223052 2025-08-07,02:44:18.000,219,11064239,115245,0,1754534657,13906.593582059992,-22.02648737999698,53069.857240799996 2025-08-07,02:44:19.000,219,11064233,115325,0,1754534658,13906.620527300001,-22.03353650999634,53069.80833096 2025-08-07,02:44:20.000,219,11064230,115285,0,1754534659,13906.580109440001,-22.0053399899989,53069.76640824001 2025-08-07,02:44:21.000,219,11064225,115005,0,1754534660,13906.580109440001,-22.02648737999698,53069.78736960001 2025-08-07,02:44:22.000,219,11064192,115445,0,1754534661,13906.627263609997,-22.01238911999826,53069.76640824001 2025-08-07,02:44:23.000,219,11064185,115365,0,1754534662,13906.573373129992,-21.991241730000183,53069.76640824001 2025-08-07,02:44:24.000,219,11064243,115285,0,1754534663,13906.580109440001,-21.991241730000183,53069.752434 2025-08-07,02:44:25.000,219,11064211,115565,0,1754534664,13906.559900510001,-21.96304520999547,53069.83627944001 2025-08-07,02:44:26.000,219,11064182,115325,0,1754534665,13906.593582059992,-21.977143470001465,53069.73845976001 2025-08-07,02:44:27.000,219,11064199,115285,0,1754534666,13906.647472539997,-21.96304520999547,53069.745446880006 2025-08-07,02:44:28.000,219,11064172,115325,0,1754534667,13906.640736230001,-21.984192600000824,53069.71749840001 2025-08-07,02:44:29.000,219,11064188,114965,0,1754534668,13906.654208849992,-21.998290859999543,53069.76640824001 2025-08-07,02:44:30.000,219,11064199,115045,0,1754534669,13906.586845749996,-22.01238911999826,53069.73147264 2025-08-07,02:44:31.000,219,11064184,115325,0,1754534670,13906.687890399997,-22.047634770002333,53069.71749840001 2025-08-07,02:44:32.000,219,11064181,115165,0,1754534671,13906.748517189997,-22.03353650999634,53069.745446880006 2025-08-07,02:44:33.000,219,11064229,115365,0,1754534672,13906.701363020002,-22.05468390000169,53069.73147264 2025-08-07,02:44:34.000,219,11064156,115365,0,1754534673,13906.667681469997,-22.096978679997846,53069.689549919996 2025-08-07,02:44:35.000,219,11064163,115245,0,1754534674,13906.701363020002,-22.104027809997206,53069.626665840005 2025-08-07,02:44:36.000,219,11064176,115485,0,1754534675,13906.694626709992,-22.07583128999977,53069.724485520004 2025-08-07,02:44:37.000,219,11064154,115005,0,1754534676,13906.728308259997,-22.096978679997846,53069.70352416 2025-08-07,02:44:38.000,219,11064230,115405,0,1754534677,13906.761989810002,-22.082880419999128,53069.73147264 2025-08-07,02:44:39.000,219,11064217,115245,0,1754534678,13906.761989810002,-22.167469979998714,53069.675575680005 2025-08-07,02:44:40.000,219,11064201,115285,0,1754534679,13906.728308259997,-22.146322590000636,53069.64064008 2025-08-07,02:44:41.000,219,11064232,115165,0,1754534680,13906.748517189997,-22.139273460001277,53069.689549919996 2025-08-07,02:44:42.000,219,11064174,115405,0,1754534681,13906.735044569992,-22.139273460001277,53069.724485520004 2025-08-07,02:44:43.000,219,11064202,115205,0,1754534682,13906.714835639992,-22.146322590000636,53069.689549919996 2025-08-07,02:44:44.000,219,11064217,115365,0,1754534683,13906.735044569992,-22.125175199995283,53069.70352416 2025-08-07,02:44:45.000,219,11064212,115365,0,1754534684,13906.735044569992,-22.118126069995924,53069.70352416 2025-08-07,02:44:46.000,219,11064193,115365,0,1754534685,13906.728308259997,-22.118126069995924,53069.675575680005 2025-08-07,02:44:47.000,219,11064215,114965,0,1754534686,13906.755253499992,-22.096978679997846,53069.689549919996 2025-08-07,02:44:48.000,219,11064143,115245,0,1754534687,13906.701363020002,-22.05468390000169,53069.6825628 2025-08-07,02:44:49.000,219,11064241,115165,0,1754534688,13906.721571950002,-22.06878216000041,53069.724485520004 2025-08-07,02:44:50.000,219,11064183,115405,0,1754534689,13906.748517189997,-22.05468390000169,53069.70352416 2025-08-07,02:44:51.000,219,11064158,115165,0,1754534690,13906.735044569992,-22.047634770002333,53069.66160144 2025-08-07,02:44:52.000,219,11064229,115085,0,1754534691,13906.728308259997,-22.06173303000105,53069.689549919996 2025-08-07,02:44:53.000,219,11064215,115045,0,1754534692,13906.782198740002,-22.02648737999698,53069.745446880006 2025-08-07,02:44:54.000,219,11064159,115005,0,1754534693,13906.761989810002,-22.047634770002333,53069.69653704001 2025-08-07,02:44:55.000,219,11064227,115405,0,1754534694,13906.822616600002,-22.047634770002333,53069.66160144 2025-08-07,02:44:56.000,219,11064256,115485,0,1754534695,13906.802407670002,-22.05468390000169,53069.64762720001 2025-08-07,02:44:57.000,219,11064223,115405,0,1754534696,13906.788935049997,-22.06173303000105,53069.6825628 2025-08-07,02:44:58.000,219,11064158,115045,0,1754534697,13906.768726119997,-22.040585639995697,53069.66160144 2025-08-07,02:44:59.000,219,11064183,115125,0,1754534698,13906.795671359992,-22.06878216000041,53069.6825628 2025-08-07,02:45:00.000,219,11064223,115325,0,1754534699,13906.761989810002,-22.06173303000105,53069.66858856001 2025-08-07,02:45:01.000,219,11064218,115325,0,1754534700,13906.768726119997,-22.06878216000041,53069.71749840001 2025-08-07,02:45:02.000,219,11064145,115445,0,1754534701,13906.775462429992,-22.07583128999977,53069.77339536 2025-08-07,02:45:03.000,219,11064224,115365,0,1754534702,13906.809143979997,-22.05468390000169,53069.71749840001 2025-08-07,02:45:04.000,219,11064140,115005,0,1754534703,13906.788935049997,-22.082880419999128,53069.75942112 2025-08-07,02:45:05.000,219,11064252,115325,0,1754534704,13906.761989810002,-22.02648737999698,53069.76640824001 2025-08-07,02:45:06.000,219,11064181,115325,0,1754534705,13906.775462429992,-22.02648737999698,53069.745446880006 2025-08-07,02:45:07.000,219,11064149,115405,0,1754534706,13906.788935049997,-22.047634770002333,53069.66160144 2025-08-07,02:45:08.000,219,11064157,115445,0,1754534707,13906.768726119997,-22.02648737999698,53069.70352416 2025-08-07,02:45:09.000,219,11064218,115325,0,1754534708,13906.748517189997,-22.047634770002333,53069.752434 2025-08-07,02:45:10.000,219,11064103,115125,0,1754534709,13906.708099329997,-22.05468390000169,53069.71749840001 2025-08-07,02:45:11.000,219,11064227,115365,0,1754534710,13906.728308259997,-22.01238911999826,53069.69653704001 2025-08-07,02:45:12.000,219,11064215,115285,0,1754534711,13906.681154090002,-22.05468390000169,53069.675575680005 2025-08-07,02:45:13.000,219,11064180,115245,0,1754534712,13906.654208849992,-22.07583128999977,53069.6825628 2025-08-07,02:45:14.000,219,11064193,115165,0,1754534713,13906.633999919992,-22.089929549998487,53069.70352416 2025-08-07,02:45:15.000,219,11064162,115205,0,1754534714,13906.607054679997,-22.047634770002333,53069.63365296 2025-08-07,02:45:16.000,219,11064237,115165,0,1754534715,13906.607054679997,-22.089929549998487,53069.6825628 2025-08-07,02:45:17.000,219,11064130,115325,0,1754534716,13906.620527300001,-22.118126069995924,53069.6825628 2025-08-07,02:45:18.000,219,11064185,115165,0,1754534717,13906.620527300001,-22.139273460001277,53069.689549919996 2025-08-07,02:45:19.000,219,11064211,114925,0,1754534718,13906.627263609997,-22.174519109998073,53069.70352416 2025-08-07,02:45:20.000,219,11064234,115205,0,1754534719,13906.559900510001,-22.20271562999551,53069.689549919996 2025-08-07,02:45:21.000,219,11064182,115165,0,1754534720,13906.586845749996,-22.18861736999679,53069.675575680005 2025-08-07,02:45:22.000,219,11064187,115165,0,1754534721,13906.539691580001,-22.209764760002145,53069.65461432 2025-08-07,02:45:23.000,219,11064171,115125,0,1754534722,13906.512746339991,-22.223863020000863,53069.626665840005 2025-08-07,02:45:24.000,219,11064136,115005,0,1754534723,13906.519482650001,-22.216813890001504,53069.66160144 2025-08-07,02:45:25.000,219,11064162,115165,0,1754534724,13906.445383239996,-22.216813890001504,53069.63365296 2025-08-07,02:45:26.000,219,11064145,115085,0,1754534725,13906.492537409991,-22.230912150000222,53069.65461432 2025-08-07,02:45:27.000,219,11064227,115525,0,1754534726,13906.445383239996,-22.24501040999894,53069.64064008 2025-08-07,02:45:28.000,219,11064223,115245,0,1754534727,13906.45885586,-22.287305189995095,53069.66160144 2025-08-07,02:45:29.000,219,11064193,115245,0,1754534728,13906.506010029996,-22.29435432000173,53069.626665840005 2025-08-07,02:45:30.000,219,11064183,115205,0,1754534729,13906.506010029996,-22.25910866999766,53069.60570448 2025-08-07,02:45:31.000,219,11064181,115165,0,1754534730,13906.519482650001,-22.280256059995736,53069.6126916 2025-08-07,02:45:32.000,219,11064226,115045,0,1754534731,13906.492537409991,-22.322550839999167,53069.626665840005 2025-08-07,02:45:33.000,219,11064174,114925,0,1754534732,13906.499273720001,-22.336649099997885,53069.57076888001 2025-08-07,02:45:34.000,219,11064169,115525,0,1754534733,13906.526218959996,-22.322550839999167,53069.61967872001 2025-08-07,02:45:35.000,219,11064183,115165,0,1754534734,13906.532955269991,-22.315501709999808,53069.60570448 2025-08-07,02:45:36.000,219,11064167,115085,0,1754534735,13906.526218959996,-22.385993010000675,53069.59871736001 2025-08-07,02:45:37.000,219,11064162,114965,0,1754534736,13906.532955269991,-22.407140399998752,53069.54980752001 2025-08-07,02:45:38.000,219,11064169,115285,0,1754534737,13906.526218959996,-22.47058257000026,53069.577756000006 2025-08-07,02:45:39.000,219,11064258,115005,0,1754534738,13906.559900510001,-22.498779089997697,53069.58474312 2025-08-07,02:45:40.000,219,11064226,115205,0,1754534739,13906.539691580001,-22.47763169999962,53069.54980752001 2025-08-07,02:45:41.000,219,11064207,115525,0,1754534740,13906.526218959996,-22.48468082999898,53069.5428204 2025-08-07,02:45:42.000,219,11064215,115125,0,1754534741,13906.539691580001,-22.491729959998338,53069.49391056 2025-08-07,02:45:43.000,219,11064229,115165,0,1754534742,13906.586845749996,-22.505828219997056,53069.556794640004 2025-08-07,02:45:44.000,219,11064213,115485,0,1754534743,13906.580109440001,-22.512877349996415,53069.57076888001 2025-08-07,02:45:45.000,219,11064200,115285,0,1754534744,13906.539691580001,-22.498779089997697,53069.57076888001 2025-08-07,02:45:46.000,219,11064206,115205,0,1754534745,13906.553164199991,-22.519926479995775,53069.56378176 2025-08-07,02:45:47.000,219,11064189,115285,0,1754534746,13906.532955269991,-22.449435180002183,53069.5428204 2025-08-07,02:45:48.000,219,11064139,115525,0,1754534747,13906.506010029996,-22.541073870001128,53069.521859039996 2025-08-07,02:45:49.000,219,11064160,115245,0,1754534748,13906.532955269991,-22.519926479995775,53069.507884800005 2025-08-07,02:45:50.000,219,11064210,115205,0,1754534749,13906.539691580001,-22.53402474000177,53069.48692344 2025-08-07,02:45:51.000,219,11064208,115245,0,1754534750,13906.492537409991,-22.548123000000487,53069.5428204 2025-08-07,02:45:52.000,219,11064232,115325,0,1754534751,13906.418438,-22.519926479995775,53069.49391056 2025-08-07,02:45:53.000,219,11064174,115365,0,1754534752,13906.445383239996,-22.498779089997697,53069.4380136 2025-08-07,02:45:54.000,219,11064160,115245,0,1754534753,13906.445383239996,-22.491729959998338,53069.43102648001 2025-08-07,02:45:55.000,219,11064194,114925,0,1754534754,13906.43864693,-22.505828219997056,53069.4380136 2025-08-07,02:45:56.000,219,11064213,115045,0,1754534755,13906.39822907,-22.555172129999846,53069.458974960005 2025-08-07,02:45:57.000,219,11064178,115005,0,1754534756,13906.404965379996,-22.569270389998564,53069.43102648001 2025-08-07,02:45:58.000,219,11064168,115365,0,1754534757,13906.41170168999,-22.512877349996415,53069.44500072 2025-08-07,02:45:59.000,219,11064172,115205,0,1754534758,13906.39822907,-22.541073870001128,53069.39609088 2025-08-07,02:46:00.000,219,11064221,115125,0,1754534759,13906.43864693,-22.548123000000487,53069.40307800001 2025-08-07,02:46:01.000,219,11064199,115165,0,1754534760,13906.418438,-22.491729959998338,53069.40307800001 2025-08-07,02:46:02.000,219,11064172,115365,0,1754534761,13906.39149275999,-22.512877349996415,53069.36115528001 2025-08-07,02:46:03.000,219,11064189,115005,0,1754534762,13906.384756449996,-22.53402474000177,53069.41705224 2025-08-07,02:46:04.000,219,11064264,115285,0,1754534763,13906.418438,-22.541073870001128,53069.4380136 2025-08-07,02:46:05.000,219,11064208,115365,0,1754534764,13906.431910619991,-22.48468082999898,53069.43102648001 2025-08-07,02:46:06.000,219,11064204,115285,0,1754534765,13906.431910619991,-22.512877349996415,53069.389103760004 2025-08-07,02:46:07.000,219,11064199,115165,0,1754534766,13906.41170168999,-22.512877349996415,53069.40307800001 2025-08-07,02:46:08.000,219,11064155,115165,0,1754534767,13906.41170168999,-22.53402474000177,53069.3681424 2025-08-07,02:46:09.000,219,11064168,115085,0,1754534768,13906.404965379996,-22.512877349996415,53069.340193920005 2025-08-07,02:46:10.000,219,11064219,115285,0,1754534769,13906.452119549991,-22.47763169999962,53069.43102648001 2025-08-07,02:46:11.000,219,11064241,115245,0,1754534770,13906.41170168999,-22.519926479995775,53069.36115528001 2025-08-07,02:46:12.000,219,11064212,115285,0,1754534771,13906.452119549991,-22.498779089997697,53069.40307800001 2025-08-07,02:46:13.000,219,11064215,115125,0,1754534772,13906.485801099996,-22.47763169999962,53069.410065120006 2025-08-07,02:46:14.000,219,11064220,115285,0,1754534773,13906.506010029996,-22.4635334400009,53069.4380136 2025-08-07,02:46:15.000,219,11064177,115685,0,1754534774,13906.47906479,-22.47058257000026,53069.36115528001 2025-08-07,02:46:16.000,219,11064173,114885,0,1754534775,13906.519482650001,-22.47058257000026,53069.38211664001 2025-08-07,02:46:17.000,219,11064213,115245,0,1754534776,13906.526218959996,-22.449435180002183,53069.389103760004 2025-08-07,02:46:18.000,219,11064219,115325,0,1754534777,13906.47906479,-22.42828778999683,53069.3681424 2025-08-07,02:46:19.000,219,11064228,115405,0,1754534778,13906.526218959996,-22.47058257000026,53069.42403936 2025-08-07,02:46:20.000,219,11064186,115005,0,1754534779,13906.559900510001,-22.456484310001542,53069.38211664001 2025-08-07,02:46:21.000,219,11064166,115045,0,1754534780,13906.566636819996,-22.449435180002183,53069.39609088 2025-08-07,02:46:22.000,219,11064206,115245,0,1754534781,13906.566636819996,-22.449435180002183,53069.39609088 2025-08-07,02:46:23.000,219,11064198,115165,0,1754534782,13906.539691580001,-22.42123865999747,53069.42403936 2025-08-07,02:46:24.000,219,11064230,115325,0,1754534783,13906.580109440001,-22.43533691999619,53069.42403936 2025-08-07,02:46:25.000,219,11064194,115245,0,1754534784,13906.580109440001,-22.42828778999683,53069.4380136 2025-08-07,02:46:26.000,219,11064231,115205,0,1754534785,13906.559900510001,-22.42828778999683,53069.44500072 2025-08-07,02:46:27.000,219,11064161,115125,0,1754534786,13906.573373129992,-22.42828778999683,53069.51487192 2025-08-07,02:46:28.000,219,11064172,115005,0,1754534787,13906.573373129992,-22.449435180002183,53069.44500072 2025-08-07,02:46:29.000,219,11064196,114965,0,1754534788,13906.539691580001,-22.449435180002183,53069.39609088 2025-08-07,02:46:30.000,219,11064234,115045,0,1754534789,13906.546427889996,-22.43533691999619,53069.45198784001 2025-08-07,02:46:31.000,219,11064178,115365,0,1754534790,13906.532955269991,-22.407140399998752,53069.46596208 2025-08-07,02:46:32.000,219,11064164,115125,0,1754534791,13906.539691580001,-22.43533691999619,53069.458974960005 2025-08-07,02:46:33.000,219,11064179,115205,0,1754534792,13906.559900510001,-22.41418952999811,53069.51487192 2025-08-07,02:46:34.000,219,11064215,115365,0,1754534793,13906.559900510001,-22.449435180002183,53069.4729492 2025-08-07,02:46:35.000,219,11064159,115245,0,1754534794,13906.559900510001,-22.385993010000675,53069.48692344 2025-08-07,02:46:36.000,219,11064195,115405,0,1754534795,13906.580109440001,-22.41418952999811,53069.45198784001 2025-08-07,02:46:37.000,219,11064250,115205,0,1754534796,13906.553164199991,-22.378943880001316,53069.507884800005 2025-08-07,02:46:38.000,219,11064149,115005,0,1754534797,13906.526218959996,-22.385993010000675,53069.521859039996 2025-08-07,02:46:39.000,219,11064239,115045,0,1754534798,13906.553164199991,-22.400091269999393,53069.48692344 2025-08-07,02:46:40.000,219,11064185,115165,0,1754534799,13906.593582059992,-22.400091269999393,53069.54980752001 2025-08-07,02:46:41.000,219,11064239,115365,0,1754534800,13906.566636819996,-22.385993010000675,53069.521859039996 2025-08-07,02:46:42.000,219,11064221,115325,0,1754534801,13906.593582059992,-22.407140399998752,53069.507884800005 2025-08-07,02:46:43.000,219,11064228,115125,0,1754534802,13906.586845749996,-22.407140399998752,53069.43102648001 2025-08-07,02:46:44.000,219,11064185,115125,0,1754534803,13906.573373129992,-22.385993010000675,53069.4380136 2025-08-07,02:46:45.000,219,11064240,115245,0,1754534804,13906.580109440001,-22.41418952999811,53069.507884800005 2025-08-07,02:46:46.000,219,11064213,114845,0,1754534805,13906.532955269991,-22.407140399998752,53069.49391056 2025-08-07,02:46:47.000,219,11064192,115045,0,1754534806,13906.580109440001,-22.42828778999683,53069.51487192 2025-08-07,02:46:48.000,219,11064204,115005,0,1754534807,13906.620527300001,-22.393042140000034,53069.51487192 2025-08-07,02:46:49.000,219,11064182,115085,0,1754534808,13906.647472539997,-22.41418952999811,53069.53583328 2025-08-07,02:46:50.000,219,11064213,115165,0,1754534809,13906.613790989992,-22.407140399998752,53069.51487192 2025-08-07,02:46:51.000,219,11064137,115445,0,1754534810,13906.627263609997,-22.378943880001316,53069.45198784001 2025-08-07,02:46:52.000,219,11064195,115285,0,1754534811,13906.681154090002,-22.42123865999747,53069.48692344 2025-08-07,02:46:53.000,219,11064198,115285,0,1754534812,13906.640736230001,-22.48468082999898,53069.4380136 2025-08-07,02:46:54.000,219,11064216,115245,0,1754534813,13906.654208849992,-22.541073870001128,53069.44500072 2025-08-07,02:46:55.000,219,11064163,115245,0,1754534814,13906.654208849992,-22.519926479995775,53069.41705224 2025-08-07,02:46:56.000,219,11064192,115005,0,1754534815,13906.741780880002,-22.548123000000487,53069.458974960005 2025-08-07,02:46:57.000,219,11064204,115685,0,1754534816,13906.735044569992,-22.555172129999846,53069.42403936 2025-08-07,02:46:58.000,219,11064225,115365,0,1754534817,13906.788935049997,-22.562221259999205,53069.47993632001 2025-08-07,02:46:59.000,219,11064224,115325,0,1754534818,13906.809143979997,-22.597466909996,53069.45198784001 2025-08-07,02:47:00.000,219,11064196,115365,0,1754534819,13906.829352909997,-22.590417779996642,53069.4380136 2025-08-07,02:47:01.000,219,11064161,115445,0,1754534820,13906.809143979997,-22.625663430000714,53069.46596208 2025-08-07,02:47:02.000,219,11064266,115005,0,1754534821,13906.815880289992,-22.632712560000073,53069.43102648001 2025-08-07,02:47:03.000,219,11064157,115365,0,1754534822,13906.883243390002,-22.639761689999432,53069.4380136 2025-08-07,02:47:04.000,219,11064179,115165,0,1754534823,13906.876507079993,-22.618614300001354,53069.45198784001 2025-08-07,02:47:05.000,219,11064239,115205,0,1754534824,13906.883243390002,-22.618614300001354,53069.47993632001 2025-08-07,02:47:06.000,219,11064202,115165,0,1754534825,13906.903452320003,-22.64681081999879,53069.57076888001 2025-08-07,02:47:07.000,219,11064154,115285,0,1754534826,13906.964079109988,-22.611565170001995,53069.58474312 2025-08-07,02:47:08.000,219,11064169,115085,0,1754534827,13906.950606489998,-22.569270389998564,53069.521859039996 2025-08-07,02:47:09.000,219,11064205,115245,0,1754534828,13906.950606489998,-22.53402474000177,53069.51487192 2025-08-07,02:47:10.000,219,11064150,115245,0,1754534829,13906.957342799993,-22.53402474000177,53069.52884616001 2025-08-07,02:47:11.000,219,11064184,115645,0,1754534830,13906.984288039988,-22.548123000000487,53069.58474312 2025-08-07,02:47:12.000,219,11064162,114965,0,1754534831,13907.004496969988,-22.526975609995134,53069.577756000006 2025-08-07,02:47:13.000,219,11064230,115205,0,1754534832,13906.991024349998,-22.505828219997056,53069.57076888001 2025-08-07,02:47:14.000,219,11064180,115325,0,1754534833,13907.011233279998,-22.519926479995775,53069.56378176 2025-08-07,02:47:15.000,219,11064187,115245,0,1754534834,13907.044914829989,-22.505828219997056,53069.59871736001 2025-08-07,02:47:16.000,219,11064219,115125,0,1754534835,13907.044914829989,-22.48468082999898,53069.60570448 2025-08-07,02:47:17.000,219,11064218,115325,0,1754534836,13907.024705899988,-22.442386049995548,53069.556794640004 2025-08-07,02:47:18.000,219,11064223,115085,0,1754534837,13907.004496969988,-22.47763169999962,53069.53583328 2025-08-07,02:47:19.000,219,11064153,115085,0,1754534838,13906.997760659993,-22.456484310001542,53069.59173024 2025-08-07,02:47:20.000,219,11064216,115125,0,1754534839,13907.017969589993,-22.456484310001542,53069.556794640004 2025-08-07,02:47:21.000,219,11064209,115005,0,1754534840,13906.964079109988,-22.456484310001542,53069.58474312 2025-08-07,02:47:22.000,219,11064155,115525,0,1754534841,13906.977551729993,-22.442386049995548,53069.59871736001 2025-08-07,02:47:23.000,219,11064168,115085,0,1754534842,13906.984288039988,-22.47763169999962,53069.53583328 2025-08-07,02:47:24.000,219,11064169,115005,0,1754534843,13906.984288039988,-22.47058257000026,53069.577756000006 2025-08-07,02:47:25.000,219,11064215,115405,0,1754534844,13907.011233279998,-22.4635334400009,53069.58474312 2025-08-07,02:47:26.000,219,11064188,115085,0,1754534845,13907.038178519993,-22.456484310001542,53069.577756000006 2025-08-07,02:47:27.000,219,11064166,115285,0,1754534846,13907.031442209998,-22.43533691999619,53069.556794640004 2025-08-07,02:47:28.000,219,11064246,115085,0,1754534847,13907.031442209998,-22.407140399998752,53069.59173024 2025-08-07,02:47:29.000,219,11064219,115325,0,1754534848,13907.058387449993,-22.42828778999683,53069.56378176 2025-08-07,02:47:30.000,219,11064126,115165,0,1754534849,13907.058387449993,-22.43533691999619,53069.60570448 2025-08-07,02:47:31.000,219,11064142,114925,0,1754534850,13907.085332689989,-22.43533691999619,53069.58474312 2025-08-07,02:47:32.000,219,11064196,115445,0,1754534851,13907.112277929999,-22.512877349996415,53069.626665840005 2025-08-07,02:47:33.000,219,11064199,115365,0,1754534852,13907.119014239994,-22.47763169999962,53069.56378176 2025-08-07,02:47:34.000,219,11064192,115205,0,1754534853,13907.166168409989,-22.498779089997697,53069.57076888001 2025-08-07,02:47:35.000,219,11064154,115525,0,1754534854,13907.179641029994,-22.498779089997697,53069.6126916 2025-08-07,02:47:36.000,219,11064150,115165,0,1754534855,13907.152695789999,-22.47763169999962,53069.64064008 2025-08-07,02:47:37.000,219,11064195,115045,0,1754534856,13907.132486859999,-22.442386049995548,53069.63365296 2025-08-07,02:47:38.000,219,11064145,115405,0,1754534857,13907.199849959994,-22.47763169999962,53069.64064008 2025-08-07,02:47:39.000,219,11064212,115125,0,1754534858,13907.22679519999,-22.491729959998338,53069.65461432 2025-08-07,02:47:40.000,219,11064231,115205,0,1754534859,13907.25374044,-22.491729959998338,53069.61967872001 2025-08-07,02:47:41.000,219,11064216,114965,0,1754534860,13907.240267819994,-22.491729959998338,53069.675575680005 2025-08-07,02:47:42.000,219,11064148,115125,0,1754534861,13907.26721305999,-22.505828219997056,53069.64762720001 2025-08-07,02:47:43.000,219,11064142,115005,0,1754534862,13907.361521399995,-22.491729959998338,53069.59871736001 2025-08-07,02:47:44.000,219,11064159,115365,0,1754534863,13907.33457616,-22.505828219997056,53069.60570448 2025-08-07,02:47:45.000,219,11064150,115365,0,1754534864,13907.31436723,-22.498779089997697,53069.63365296 2025-08-07,02:47:46.000,219,11064209,115365,0,1754534865,13907.321103539995,-22.456484310001542,53069.60570448 2025-08-07,02:47:47.000,219,11064186,115285,0,1754534866,13907.321103539995,-22.48468082999898,53069.60570448 2025-08-07,02:47:48.000,219,11064166,115165,0,1754534867,13907.32783984999,-22.4635334400009,53069.577756000006 2025-08-07,02:47:49.000,219,11064146,115205,0,1754534868,13907.2941583,-22.48468082999898,53069.577756000006 2025-08-07,02:47:50.000,219,11064162,115085,0,1754534869,13907.30763091999,-22.53402474000177,53069.64064008 2025-08-07,02:47:51.000,219,11064169,115125,0,1754534870,13907.341312469995,-22.48468082999898,53069.61967872001 2025-08-07,02:47:52.000,219,11064199,115245,0,1754534871,13907.37499402,-22.48468082999898,53069.61967872001 2025-08-07,02:47:53.000,219,11064227,115325,0,1754534872,13907.31436723,-22.47763169999962,53069.577756000006 2025-08-07,02:47:54.000,219,11064196,115125,0,1754534873,13907.30763091999,-22.47058257000026,53069.59871736001 2025-08-07,02:47:55.000,219,11064137,115165,0,1754534874,13907.35478509,-22.456484310001542,53069.56378176 2025-08-07,02:47:56.000,219,11064190,115365,0,1754534875,13907.341312469995,-22.41418952999811,53069.60570448 2025-08-07,02:47:57.000,219,11064182,115245,0,1754534876,13907.31436723,-22.47058257000026,53069.60570448 2025-08-07,02:47:58.000,219,11064181,115325,0,1754534877,13907.341312469995,-22.41418952999811,53069.64762720001 2025-08-07,02:47:59.000,219,11064222,115165,0,1754534878,13907.34804877999,-22.371894750001957,53069.64064008 2025-08-07,02:48:00.000,219,11064210,115205,0,1754534879,13907.34804877999,-22.42123865999747,53069.724485520004 2025-08-07,02:48:01.000,219,11064213,115365,0,1754534880,13907.341312469995,-22.371894750001957,53069.71051128 2025-08-07,02:48:02.000,219,11064207,115125,0,1754534881,13907.35478509,-22.393042140000034,53069.752434 2025-08-07,02:48:03.000,219,11064174,115125,0,1754534882,13907.35478509,-22.385993010000675,53069.70352416 2025-08-07,02:48:04.000,219,11064157,115285,0,1754534883,13907.34804877999,-22.36484561999532,53069.689549919996 2025-08-07,02:48:05.000,219,11064228,115165,0,1754534884,13907.321103539995,-22.357796489995962,53069.71051128 2025-08-07,02:48:06.000,219,11064117,115205,0,1754534885,13907.33457616,-22.357796489995962,53069.71051128 2025-08-07,02:48:07.000,219,11064203,115045,0,1754534886,13907.34804877999,-22.378943880001316,53069.70352416 2025-08-07,02:48:08.000,219,11064199,115365,0,1754534887,13907.32783984999,-22.400091269999393,53069.675575680005 2025-08-07,02:48:09.000,219,11064159,115045,0,1754534888,13907.35478509,-22.378943880001316,53069.675575680005 2025-08-07,02:48:10.000,219,11064136,115045,0,1754534889,13907.35478509,-22.378943880001316,53069.689549919996 2025-08-07,02:48:11.000,219,11064185,115325,0,1754534890,13907.39520295,-22.42123865999747,53069.675575680005 2025-08-07,02:48:12.000,219,11064179,115165,0,1754534891,13907.42888449999,-22.42828778999683,53069.66160144 2025-08-07,02:48:13.000,219,11064183,115485,0,1754534892,13907.39520295,-22.393042140000034,53069.675575680005 2025-08-07,02:48:14.000,219,11064190,115325,0,1754534893,13907.44909342999,-22.371894750001957,53069.6825628 2025-08-07,02:48:15.000,219,11064140,114685,0,1754534894,13907.442357119995,-22.42123865999747,53069.675575680005 2025-08-07,02:48:16.000,219,11064141,115005,0,1754534895,13907.43562081,-22.400091269999393,53069.71749840001 2025-08-07,02:48:17.000,219,11064200,115045,0,1754534896,13907.502983909995,-22.407140399998752,53069.724485520004 2025-08-07,02:48:18.000,219,11064240,114845,0,1754534897,13907.543401769995,-22.43533691999619,53069.73147264 2025-08-07,02:48:19.000,219,11064165,115245,0,1754534898,13907.604028559996,-22.4635334400009,53069.73845976001 2025-08-07,02:48:20.000,219,11064213,115125,0,1754534899,13907.57708332,-22.449435180002183,53069.81531808001 2025-08-07,02:48:21.000,219,11064210,115005,0,1754534900,13907.583819629996,-22.449435180002183,53069.75942112 2025-08-07,02:48:22.000,219,11064108,114885,0,1754534901,13907.624237489996,-22.442386049995548,53069.78736960001 2025-08-07,02:48:23.000,219,11064199,115365,0,1754534902,13907.63771011,-22.42828778999683,53069.70352416 2025-08-07,02:48:24.000,219,11064125,115205,0,1754534903,13907.691600589991,-22.442386049995548,53069.745446880006 2025-08-07,02:48:25.000,219,11064199,115165,0,1754534904,13907.664655349996,-22.47763169999962,53069.8223052 2025-08-07,02:48:26.000,219,11064226,115085,0,1754534905,13907.63771011,-22.41418952999811,53069.78038248 2025-08-07,02:48:27.000,219,11064193,115165,0,1754534906,13907.65791904,-22.43533691999619,53069.77339536 2025-08-07,02:48:28.000,219,11064175,115285,0,1754534907,13907.65791904,-22.442386049995548,53069.87121504 2025-08-07,02:48:29.000,219,11064182,115005,0,1754534908,13907.671391659991,-22.47058257000026,53069.80134384 2025-08-07,02:48:30.000,219,11064154,114845,0,1754534909,13907.644446419996,-22.456484310001542,53069.76640824001 2025-08-07,02:48:31.000,219,11064187,115605,0,1754534910,13907.604028559996,-22.4635334400009,53069.8223052 2025-08-07,02:48:32.000,219,11064203,115005,0,1754534911,13907.563610699995,-22.47763169999962,53069.8223052 2025-08-07,02:48:33.000,219,11064145,115365,0,1754534912,13907.51645653,-22.47763169999962,53069.80134384 2025-08-07,02:48:34.000,219,11064197,115205,0,1754534913,13907.52992914999,-22.449435180002183,53069.77339536 2025-08-07,02:48:35.000,219,11064202,115205,0,1754534914,13907.502983909995,-22.491729959998338,53069.78736960001 2025-08-07,02:48:36.000,219,11064213,115165,0,1754534915,13907.45582974,-22.498779089997697,53069.81531808001 2025-08-07,02:48:37.000,219,11064151,115125,0,1754534916,13907.46930235999,-22.48468082999898,53069.80833096 2025-08-07,02:48:38.000,219,11064175,114805,0,1754534917,13907.45582974,-22.47763169999962,53069.843266560005 2025-08-07,02:48:39.000,219,11064136,115205,0,1754534918,13907.48951128999,-22.456484310001542,53069.82929232 2025-08-07,02:48:40.000,219,11064184,115045,0,1754534919,13907.523192839995,-22.48468082999898,53069.80134384 2025-08-07,02:48:41.000,219,11064198,115045,0,1754534920,13907.50972021999,-22.505828219997056,53069.78038248 2025-08-07,02:48:42.000,219,11064186,115085,0,1754534921,13907.50972021999,-22.505828219997056,53069.77339536 2025-08-07,02:48:43.000,219,11064143,115125,0,1754534922,13907.563610699995,-22.491729959998338,53069.794356720005 2025-08-07,02:48:44.000,219,11064129,115045,0,1754534923,13907.55687439,-22.4635334400009,53069.794356720005 2025-08-07,02:48:45.000,219,11064202,115005,0,1754534924,13907.563610699995,-22.449435180002183,53069.794356720005 2025-08-07,02:48:46.000,219,11064177,115245,0,1754534925,13907.604028559996,-22.4635334400009,53069.80134384 2025-08-07,02:48:47.000,219,11064235,115245,0,1754534926,13907.61076486999,-22.43533691999619,53069.76640824001 2025-08-07,02:48:48.000,219,11064227,115045,0,1754534927,13907.583819629996,-22.43533691999619,53069.80134384 2025-08-07,02:48:49.000,219,11064181,115365,0,1754534928,13907.61750118,-22.456484310001542,53069.78736960001 2025-08-07,02:48:50.000,219,11064192,115525,0,1754534929,13907.651182729991,-22.43533691999619,53069.80134384 2025-08-07,02:48:51.000,219,11064143,115005,0,1754534930,13907.664655349996,-22.42123865999747,53069.8223052 2025-08-07,02:48:52.000,219,11064178,115365,0,1754534931,13907.63771011,-22.36484561999532,53069.75942112 2025-08-07,02:48:53.000,219,11064140,115325,0,1754534932,13907.691600589991,-22.371894750001957,53069.724485520004 2025-08-07,02:48:54.000,219,11064210,115365,0,1754534933,13907.684864279996,-22.385993010000675,53069.745446880006 2025-08-07,02:48:55.000,219,11064200,115165,0,1754534934,13907.67812797,-22.315501709999808,53069.78038248 2025-08-07,02:48:56.000,219,11064188,115125,0,1754534935,13907.671391659991,-22.329599969998526,53069.8223052 2025-08-07,02:48:57.000,219,11064168,115245,0,1754534936,13907.644446419996,-22.322550839999167,53069.80833096 2025-08-07,02:48:58.000,219,11064169,115005,0,1754534937,13907.725282139996,-22.30845258000045,53069.83627944001 2025-08-07,02:48:59.000,219,11064237,115125,0,1754534938,13907.732018449991,-22.350747359996603,53069.86422792001 2025-08-07,02:49:00.000,219,11064164,115245,0,1754534939,13907.671391659991,-22.30845258000045,53069.87820216 2025-08-07,02:49:01.000,219,11064190,115085,0,1754534940,13907.67812797,-22.350747359996603,53069.857240799996 2025-08-07,02:49:02.000,219,11064148,115005,0,1754534941,13907.711809519991,-22.343698229997244,53069.843266560005 2025-08-07,02:49:03.000,219,11064168,115005,0,1754534942,13907.644446419996,-22.36484561999532,53069.857240799996 2025-08-07,02:49:04.000,219,11064122,115285,0,1754534943,13907.644446419996,-22.378943880001316,53069.81531808001 2025-08-07,02:49:05.000,219,11064199,115085,0,1754534944,13907.65791904,-22.385993010000675,53069.843266560005 2025-08-07,02:49:06.000,219,11064135,115085,0,1754534945,13907.624237489996,-22.385993010000675,53069.8223052 2025-08-07,02:49:07.000,219,11064200,115365,0,1754534946,13907.563610699995,-22.42123865999747,53069.78038248 2025-08-07,02:49:08.000,219,11064189,115005,0,1754534947,13907.563610699995,-22.442386049995548,53069.752434 2025-08-07,02:49:09.000,219,11064218,115205,0,1754534948,13907.57708332,-22.47058257000026,53069.76640824001 2025-08-07,02:49:10.000,219,11064153,115165,0,1754534949,13907.57708332,-22.47058257000026,53069.80134384 2025-08-07,02:49:11.000,219,11064207,115245,0,1754534950,13907.52992914999,-22.47058257000026,53069.752434 2025-08-07,02:49:12.000,219,11064180,115285,0,1754534951,13907.523192839995,-22.498779089997697,53069.77339536 2025-08-07,02:49:13.000,219,11064136,114885,0,1754534952,13907.502983909995,-22.526975609995134,53069.78038248 2025-08-07,02:49:14.000,219,11064163,115165,0,1754534953,13907.482774979995,-22.505828219997056,53069.6825628 2025-08-07,02:49:15.000,219,11064167,115005,0,1754534954,13907.482774979995,-22.541073870001128,53069.724485520004 2025-08-07,02:49:16.000,219,11064172,115325,0,1754534955,13907.47603867,-22.555172129999846,53069.745446880006 2025-08-07,02:49:17.000,219,11064199,115365,0,1754534956,13907.462566049995,-22.562221259999205,53069.70352416 2025-08-07,02:49:18.000,219,11064127,115165,0,1754534957,13907.482774979995,-22.53402474000177,53069.689549919996 2025-08-07,02:49:19.000,219,11064132,115205,0,1754534958,13907.44909342999,-22.53402474000177,53069.73845976001 2025-08-07,02:49:20.000,219,11064199,115165,0,1754534959,13907.43562081,-22.562221259999205,53069.69653704001 2025-08-07,02:49:21.000,219,11064172,115285,0,1754534960,13907.401939259995,-22.541073870001128,53069.70352416 2025-08-07,02:49:22.000,219,11064193,115245,0,1754534961,13907.40867556999,-22.519926479995775,53069.6825628 2025-08-07,02:49:23.000,219,11064213,115125,0,1754534962,13907.381730329995,-22.53402474000177,53069.71051128 2025-08-07,02:49:24.000,219,11064174,115205,0,1754534963,13907.35478509,-22.505828219997056,53069.71749840001 2025-08-07,02:49:25.000,219,11064209,115205,0,1754534964,13907.38846663999,-22.48468082999898,53069.675575680005 2025-08-07,02:49:26.000,219,11064192,115205,0,1754534965,13907.381730329995,-22.47058257000026,53069.64064008 2025-08-07,02:49:27.000,219,11064194,115045,0,1754534966,13907.37499402,-22.491729959998338,53069.66160144 2025-08-07,02:49:28.000,219,11064150,115085,0,1754534967,13907.36825770999,-22.47058257000026,53069.689549919996 2025-08-07,02:49:29.000,219,11064233,115245,0,1754534968,13907.36825770999,-22.4635334400009,53069.66858856001 2025-08-07,02:49:30.000,219,11064227,115245,0,1754534969,13907.41541188,-22.42828778999683,53069.675575680005 2025-08-07,02:49:31.000,219,11064208,115365,0,1754534970,13907.37499402,-22.442386049995548,53069.69653704001 2025-08-07,02:49:32.000,219,11064162,115165,0,1754534971,13907.32783984999,-22.47058257000026,53069.64064008 2025-08-07,02:49:33.000,219,11064245,115205,0,1754534972,13907.34804877999,-22.47763169999962,53069.64064008 2025-08-07,02:49:34.000,219,11064195,115165,0,1754534973,13907.381730329995,-22.4635334400009,53069.626665840005 2025-08-07,02:49:35.000,219,11064200,115165,0,1754534974,13907.341312469995,-22.498779089997697,53069.69653704001 2025-08-07,02:49:36.000,219,11064191,115205,0,1754534975,13907.30763091999,-22.4635334400009,53069.6825628 2025-08-07,02:49:37.000,219,11064177,115285,0,1754534976,13907.34804877999,-22.498779089997697,53069.63365296 2025-08-07,02:49:38.000,219,11064192,115165,0,1754534977,13907.33457616,-22.4635334400009,53069.66160144 2025-08-07,02:49:39.000,219,11064188,115285,0,1754534978,13907.361521399995,-22.491729959998338,53069.66160144 2025-08-07,02:49:40.000,219,11064192,115165,0,1754534979,13907.38846663999,-22.43533691999619,53069.66160144 2025-08-07,02:49:41.000,219,11064185,115085,0,1754534980,13907.361521399995,-22.43533691999619,53069.66160144 2025-08-07,02:49:42.000,219,11064185,115125,0,1754534981,13907.321103539995,-22.41418952999811,53069.66160144 2025-08-07,02:49:43.000,219,11064160,115365,0,1754534982,13907.321103539995,-22.42123865999747,53069.65461432 2025-08-07,02:49:44.000,219,11064124,115205,0,1754534983,13907.37499402,-22.442386049995548,53069.60570448 2025-08-07,02:49:45.000,219,11064202,115125,0,1754534984,13907.39520295,-22.407140399998752,53069.63365296 2025-08-07,02:49:46.000,219,11064165,114965,0,1754534985,13907.401939259995,-22.400091269999393,53069.61967872001 2025-08-07,02:49:47.000,219,11064149,115365,0,1754534986,13907.40867556999,-22.42123865999747,53069.66858856001 2025-08-07,02:49:48.000,219,11064148,115365,0,1754534987,13907.40867556999,-22.41418952999811,53069.689549919996 2025-08-07,02:49:49.000,219,11064156,115365,0,1754534988,13907.41541188,-22.378943880001316,53069.61967872001 2025-08-07,02:49:50.000,219,11064196,115285,0,1754534989,13907.42888449999,-22.385993010000675,53069.63365296 2025-08-07,02:49:51.000,219,11064222,115125,0,1754534990,13907.42888449999,-22.385993010000675,53069.61967872001 2025-08-07,02:49:52.000,219,11064133,115005,0,1754534991,13907.422148189995,-22.385993010000675,53069.59173024 2025-08-07,02:49:53.000,219,11064184,115245,0,1754534992,13907.442357119995,-22.385993010000675,53069.577756000006 2025-08-07,02:49:54.000,219,11064131,115205,0,1754534993,13907.38846663999,-22.36484561999532,53069.64762720001 2025-08-07,02:49:55.000,219,11064170,115285,0,1754534994,13907.422148189995,-22.393042140000034,53069.69653704001 2025-08-07,02:49:56.000,219,11064214,115245,0,1754534995,13907.37499402,-22.41418952999811,53069.6825628 2025-08-07,02:49:57.000,219,11064153,115205,0,1754534996,13907.422148189995,-22.371894750001957,53069.70352416 2025-08-07,02:49:58.000,219,11064211,115125,0,1754534997,13907.381730329995,-22.41418952999811,53069.6825628 2025-08-07,02:49:59.000,219,11064172,115205,0,1754534998,13907.41541188,-22.400091269999393,53069.724485520004 2025-08-07,02:50:00.000,219,11064175,115245,0,1754534999,13907.39520295,-22.449435180002183,53069.689549919996 2025-08-07,02:50:01.000,219,11064200,115365,0,1754535000,13907.381730329995,-22.43533691999619,53069.70352416 2025-08-07,02:50:02.000,219,11064142,115365,0,1754535001,13907.37499402,-22.42123865999747,53069.71051128 2025-08-07,02:50:03.000,219,11064166,115245,0,1754535002,13907.31436723,-22.449435180002183,53069.71051128 2025-08-07,02:50:04.000,219,11064165,114885,0,1754535003,13907.321103539995,-22.43533691999619,53069.66160144 2025-08-07,02:50:05.000,219,11064179,115285,0,1754535004,13907.25374044,-22.442386049995548,53069.64762720001 2025-08-07,02:50:06.000,219,11064168,115525,0,1754535005,13907.233531509999,-22.449435180002183,53069.64064008 2025-08-07,02:50:07.000,219,11064159,115085,0,1754535006,13907.193113649999,-22.48468082999898,53069.64064008 2025-08-07,02:50:08.000,219,11064182,115405,0,1754535007,13907.233531509999,-22.491729959998338,53069.675575680005 2025-08-07,02:50:09.000,219,11064186,115205,0,1754535008,13907.213322579999,-22.48468082999898,53069.59173024 2025-08-07,02:50:10.000,219,11064199,115005,0,1754535009,13907.18637733999,-22.47763169999962,53069.59173024 2025-08-07,02:50:11.000,219,11064187,115245,0,1754535010,13907.179641029994,-22.498779089997697,53069.60570448 2025-08-07,02:50:12.000,219,11064200,115245,0,1754535011,13907.166168409989,-22.555172129999846,53069.6126916 2025-08-07,02:50:13.000,219,11064170,115325,0,1754535012,13907.152695789999,-22.53402474000177,53069.60570448 2025-08-07,02:50:14.000,219,11064188,115245,0,1754535013,13907.179641029994,-22.519926479995775,53069.59173024 2025-08-07,02:50:15.000,219,11064144,115205,0,1754535014,13907.172904719999,-22.53402474000177,53069.626665840005 2025-08-07,02:50:16.000,219,11064180,115445,0,1754535015,13907.166168409989,-22.555172129999846,53069.6126916 2025-08-07,02:50:17.000,219,11064174,115125,0,1754535016,13907.172904719999,-22.590417779996642,53069.6126916 2025-08-07,02:50:18.000,219,11064132,115085,0,1754535017,13907.132486859999,-22.569270389998564,53069.58474312 2025-08-07,02:50:19.000,219,11064198,115325,0,1754535018,13907.105541619989,-22.590417779996642,53069.577756000006 2025-08-07,02:50:20.000,219,11064183,115245,0,1754535019,13907.152695789999,-22.611565170001995,53069.59871736001 2025-08-07,02:50:21.000,219,11064208,115125,0,1754535020,13907.139223169994,-22.562221259999205,53069.60570448 2025-08-07,02:50:22.000,219,11064166,115125,0,1754535021,13907.125750549989,-22.611565170001995,53069.63365296 2025-08-07,02:50:23.000,219,11064170,115285,0,1754535022,13907.119014239994,-22.60451603999536,53069.6126916 2025-08-07,02:50:24.000,219,11064207,115165,0,1754535023,13907.105541619989,-22.597466909996,53069.57076888001 2025-08-07,02:50:25.000,219,11064206,115325,0,1754535024,13907.159432099994,-22.597466909996,53069.521859039996 2025-08-07,02:50:26.000,219,11064164,115245,0,1754535025,13907.125750549989,-22.618614300001354,53069.51487192 2025-08-07,02:50:27.000,219,11064163,115005,0,1754535026,13907.065123759989,-22.60451603999536,53069.51487192 2025-08-07,02:50:28.000,219,11064120,115165,0,1754535027,13907.132486859999,-22.583368649997283,53069.56378176 2025-08-07,02:50:29.000,219,11064162,115005,0,1754535028,13907.166168409989,-22.569270389998564,53069.59173024 2025-08-07,02:50:30.000,219,11064199,115285,0,1754535029,13907.119014239994,-22.569270389998564,53069.52884616001 2025-08-07,02:50:31.000,219,11064110,115205,0,1754535030,13907.105541619989,-22.569270389998564,53069.59871736001 2025-08-07,02:50:32.000,219,11064181,115125,0,1754535031,13907.112277929999,-22.569270389998564,53069.6126916 2025-08-07,02:50:33.000,219,11064182,115245,0,1754535032,13907.058387449993,-22.505828219997056,53069.54980752001 2025-08-07,02:50:34.000,219,11064190,114765,0,1754535033,13907.085332689989,-22.505828219997056,53069.556794640004 2025-08-07,02:50:35.000,219,11064172,115165,0,1754535034,13907.038178519993,-22.505828219997056,53069.58474312 2025-08-07,02:50:36.000,219,11064236,115685,0,1754535035,13907.038178519993,-22.53402474000177,53069.53583328 2025-08-07,02:50:37.000,219,11064210,115365,0,1754535036,13906.991024349998,-22.47763169999962,53069.507884800005 2025-08-07,02:50:38.000,219,11064179,115205,0,1754535037,13906.977551729993,-22.491729959998338,53069.50089768001 2025-08-07,02:50:39.000,219,11064160,115285,0,1754535038,13906.923661249988,-22.47058257000026,53069.5428204 2025-08-07,02:50:40.000,219,11064152,115005,0,1754535039,13906.943870179988,-22.449435180002183,53069.48692344 2025-08-07,02:50:41.000,219,11064164,115085,0,1754535040,13906.842825530002,-22.491729959998338,53069.458974960005 2025-08-07,02:50:42.000,219,11064156,115125,0,1754535041,13906.822616600002,-22.491729959998338,53069.458974960005 2025-08-07,02:50:43.000,219,11064236,115165,0,1754535042,13906.795671359992,-22.498779089997697,53069.48692344 2025-08-07,02:50:44.000,219,11064216,115325,0,1754535043,13906.822616600002,-22.491729959998338,53069.46596208 2025-08-07,02:50:45.000,219,11064221,115165,0,1754535044,13906.775462429992,-22.519926479995775,53069.49391056 2025-08-07,02:50:46.000,219,11064199,115365,0,1754535045,13906.782198740002,-22.519926479995775,53069.4729492 2025-08-07,02:50:47.000,219,11064160,115205,0,1754535046,13906.741780880002,-22.498779089997697,53069.4729492 2025-08-07,02:50:48.000,219,11064194,115205,0,1754535047,13906.714835639992,-22.526975609995134,53069.42403936 2025-08-07,02:50:49.000,219,11064236,115125,0,1754535048,13906.735044569992,-22.519926479995775,53069.4380136 2025-08-07,02:50:50.000,219,11064150,115285,0,1754535049,13906.701363020002,-22.512877349996415,53069.42403936 2025-08-07,02:50:51.000,219,11064169,115005,0,1754535050,13906.701363020002,-22.498779089997697,53069.389103760004 2025-08-07,02:50:52.000,219,11064157,115085,0,1754535051,13906.721571950002,-22.519926479995775,53069.389103760004 2025-08-07,02:50:53.000,219,11064148,115085,0,1754535052,13906.660945160002,-22.519926479995775,53069.42403936 2025-08-07,02:50:54.000,219,11064159,115125,0,1754535053,13906.714835639992,-22.505828219997056,53069.39609088 2025-08-07,02:50:55.000,219,11064189,115125,0,1754535054,13906.721571950002,-22.498779089997697,53069.410065120006 2025-08-07,02:50:56.000,219,11064218,115205,0,1754535055,13906.735044569992,-22.512877349996415,53069.41705224 2025-08-07,02:50:57.000,219,11064155,115085,0,1754535056,13906.728308259997,-22.555172129999846,53069.4380136 2025-08-07,02:50:58.000,219,11064201,115005,0,1754535057,13906.755253499992,-22.541073870001128,53069.43102648001 2025-08-07,02:50:59.000,219,11064182,115205,0,1754535058,13906.782198740002,-22.548123000000487,53069.41705224 2025-08-07,02:51:00.000,219,11064126,115005,0,1754535059,13906.863034460002,-22.548123000000487,53069.38211664001 2025-08-07,02:51:01.000,219,11064210,115205,0,1754535060,13906.741780880002,-22.555172129999846,53069.3681424 2025-08-07,02:51:02.000,219,11064205,115005,0,1754535061,13906.788935049997,-22.548123000000487,53069.34718104 2025-08-07,02:51:03.000,219,11064232,114925,0,1754535062,13906.829352909997,-22.541073870001128,53069.37512952 2025-08-07,02:51:04.000,219,11064118,115165,0,1754535063,13906.876507079993,-22.526975609995134,53069.40307800001 2025-08-07,02:51:05.000,219,11064188,115045,0,1754535064,13906.903452320003,-22.526975609995134,53069.43102648001 2025-08-07,02:51:06.000,219,11064233,115205,0,1754535065,13906.889979699998,-22.555172129999846,53069.37512952 2025-08-07,02:51:07.000,219,11064155,115165,0,1754535066,13906.937133869993,-22.541073870001128,53069.354168159996 2025-08-07,02:51:08.000,219,11064185,115045,0,1754535067,13906.964079109988,-22.541073870001128,53069.354168159996 2025-08-07,02:51:09.000,219,11064167,115125,0,1754535068,13906.977551729993,-22.47763169999962,53069.31923256 2025-08-07,02:51:10.000,219,11064170,115285,0,1754535069,13906.977551729993,-22.505828219997056,53069.41705224 2025-08-07,02:51:11.000,219,11064138,114885,0,1754535070,13907.024705899988,-22.519926479995775,53069.44500072 2025-08-07,02:51:12.000,219,11064215,115365,0,1754535071,13907.044914829989,-22.48468082999898,53069.38211664001 2025-08-07,02:51:13.000,219,11064150,114885,0,1754535072,13907.044914829989,-22.47763169999962,53069.42403936 2025-08-07,02:51:14.000,219,11064148,114965,0,1754535073,13907.058387449993,-22.498779089997697,53069.389103760004 2025-08-07,02:51:15.000,219,11064155,115085,0,1754535074,13907.071860069998,-22.526975609995134,53069.410065120006 2025-08-07,02:51:16.000,219,11064196,115085,0,1754535075,13907.132486859999,-22.512877349996415,53069.38211664001 2025-08-07,02:51:17.000,219,11064202,115205,0,1754535076,13907.125750549989,-22.47763169999962,53069.46596208 2025-08-07,02:51:18.000,219,11064194,115245,0,1754535077,13907.119014239994,-22.491729959998338,53069.458974960005 2025-08-07,02:51:19.000,219,11064129,115085,0,1754535078,13907.119014239994,-22.449435180002183,53069.50089768001 2025-08-07,02:51:20.000,219,11064210,115205,0,1754535079,13907.145959479989,-22.442386049995548,53069.46596208 2025-08-07,02:51:21.000,219,11064247,114925,0,1754535080,13907.18637733999,-22.43533691999619,53069.41705224 2025-08-07,02:51:22.000,219,11064177,115045,0,1754535081,13907.179641029994,-22.449435180002183,53069.50089768001 2025-08-07,02:51:23.000,219,11064197,115005,0,1754535082,13907.213322579999,-22.442386049995548,53069.521859039996 2025-08-07,02:51:24.000,219,11064127,115205,0,1754535083,13907.240267819994,-22.43533691999619,53069.46596208 2025-08-07,02:51:25.000,219,11064141,115205,0,1754535084,13907.213322579999,-22.41418952999811,53069.53583328 2025-08-07,02:51:26.000,219,11064191,115005,0,1754535085,13907.22679519999,-22.42828778999683,53069.54980752001 2025-08-07,02:51:27.000,219,11064191,115245,0,1754535086,13907.233531509999,-22.43533691999619,53069.507884800005 2025-08-07,02:51:28.000,219,11064209,115285,0,1754535087,13907.22679519999,-22.42123865999747,53069.52884616001 2025-08-07,02:51:29.000,219,11064165,115285,0,1754535088,13907.220058889994,-22.42828778999683,53069.521859039996 2025-08-07,02:51:30.000,219,11064188,115085,0,1754535089,13907.166168409989,-22.43533691999619,53069.51487192 2025-08-07,02:51:31.000,219,11064148,115285,0,1754535090,13907.213322579999,-22.41418952999811,53069.52884616001 2025-08-07,02:51:32.000,219,11064223,115085,0,1754535091,13907.260476749994,-22.41418952999811,53069.4729492 2025-08-07,02:51:33.000,219,11064232,115205,0,1754535092,13907.27394937,-22.393042140000034,53069.507884800005 2025-08-07,02:51:34.000,219,11064189,115325,0,1754535093,13907.300894609994,-22.407140399998752,53069.577756000006 2025-08-07,02:51:35.000,219,11064156,115045,0,1754535094,13907.280685679994,-22.43533691999619,53069.556794640004 2025-08-07,02:51:36.000,219,11064146,115365,0,1754535095,13907.30763091999,-22.36484561999532,53069.58474312 2025-08-07,02:51:37.000,219,11064152,115365,0,1754535096,13907.321103539995,-22.41418952999811,53069.577756000006 2025-08-07,02:51:38.000,219,11064204,115085,0,1754535097,13907.30763091999,-22.393042140000034,53069.6126916 2025-08-07,02:51:39.000,219,11064159,115045,0,1754535098,13907.341312469995,-22.42123865999747,53069.6126916 2025-08-07,02:51:40.000,219,11064176,114965,0,1754535099,13907.34804877999,-22.378943880001316,53069.556794640004 2025-08-07,02:51:41.000,219,11064228,115085,0,1754535100,13907.32783984999,-22.407140399998752,53069.56378176 2025-08-07,02:51:42.000,219,11064153,114925,0,1754535101,13907.31436723,-22.42123865999747,53069.6126916 2025-08-07,02:51:43.000,219,11064188,115285,0,1754535102,13907.39520295,-22.42123865999747,53069.64762720001 2025-08-07,02:51:44.000,219,11064148,115405,0,1754535103,13907.401939259995,-22.393042140000034,53069.6126916 2025-08-07,02:51:45.000,219,11064140,115005,0,1754535104,13907.41541188,-22.41418952999811,53069.60570448 2025-08-07,02:51:46.000,219,11064183,115125,0,1754535105,13907.40867556999,-22.42123865999747,53069.64064008 2025-08-07,02:51:47.000,219,11064148,115005,0,1754535106,13907.42888449999,-22.42123865999747,53069.6126916 2025-08-07,02:51:48.000,219,11064194,115565,0,1754535107,13907.46930235999,-22.41418952999811,53069.65461432 2025-08-07,02:51:49.000,219,11064139,115165,0,1754535108,13907.47603867,-22.407140399998752,53069.65461432 2025-08-07,02:51:50.000,219,11064179,115045,0,1754535109,13907.462566049995,-22.43533691999619,53069.64064008 2025-08-07,02:51:51.000,219,11064197,115245,0,1754535110,13907.482774979995,-22.42828778999683,53069.64762720001 2025-08-07,02:51:52.000,219,11064174,115405,0,1754535111,13907.50972021999,-22.42123865999747,53069.689549919996 2025-08-07,02:51:53.000,219,11064200,115045,0,1754535112,13907.543401769995,-22.449435180002183,53069.71749840001 2025-08-07,02:51:54.000,219,11064180,115165,0,1754535113,13907.52992914999,-22.400091269999393,53069.66858856001 2025-08-07,02:51:55.000,219,11064178,115245,0,1754535114,13907.523192839995,-22.42828778999683,53069.64762720001 2025-08-07,02:51:56.000,219,11064179,115285,0,1754535115,13907.523192839995,-22.456484310001542,53069.64762720001 2025-08-07,02:51:57.000,219,11064174,115205,0,1754535116,13907.502983909995,-22.47058257000026,53069.63365296 2025-08-07,02:51:58.000,219,11064173,115405,0,1754535117,13907.523192839995,-22.4635334400009,53069.6126916 2025-08-07,02:51:59.000,219,11064169,115045,0,1754535118,13907.55687439,-22.43533691999619,53069.66160144 2025-08-07,02:52:00.000,219,11064233,115045,0,1754535119,13907.543401769995,-22.48468082999898,53069.64064008 2025-08-07,02:52:01.000,219,11064195,115085,0,1754535120,13907.543401769995,-22.47763169999962,53069.675575680005 2025-08-07,02:52:02.000,219,11064161,115205,0,1754535121,13907.50972021999,-22.47763169999962,53069.60570448 2025-08-07,02:52:03.000,219,11064150,115325,0,1754535122,13907.57708332,-22.47763169999962,53069.577756000006 2025-08-07,02:52:04.000,219,11064140,115045,0,1754535123,13907.53666546,-22.498779089997697,53069.64762720001 2025-08-07,02:52:05.000,219,11064197,115205,0,1754535124,13907.50972021999,-22.526975609995134,53069.626665840005 2025-08-07,02:52:06.000,219,11064206,115205,0,1754535125,13907.4962476,-22.562221259999205,53069.626665840005 2025-08-07,02:52:07.000,219,11064133,115125,0,1754535126,13907.53666546,-22.555172129999846,53069.66160144 2025-08-07,02:52:08.000,219,11064212,115445,0,1754535127,13907.502983909995,-22.555172129999846,53069.6126916 2025-08-07,02:52:09.000,219,11064149,115125,0,1754535128,13907.52992914999,-22.562221259999205,53069.64064008 2025-08-07,02:52:10.000,219,11064183,115245,0,1754535129,13907.51645653,-22.583368649997283,53069.63365296 2025-08-07,02:52:11.000,219,11064123,114885,0,1754535130,13907.55013807999,-22.611565170001995,53069.63365296 2025-08-07,02:52:12.000,219,11064207,115005,0,1754535131,13907.53666546,-22.576319519997924,53069.60570448 2025-08-07,02:52:13.000,219,11064206,115165,0,1754535132,13907.50972021999,-22.583368649997283,53069.61967872001 2025-08-07,02:52:14.000,219,11064175,115205,0,1754535133,13907.53666546,-22.590417779996642,53069.675575680005 2025-08-07,02:52:15.000,219,11064207,115205,0,1754535134,13907.55687439,-22.597466909996,53069.59871736001 2025-08-07,02:52:16.000,219,11064196,115005,0,1754535135,13907.55687439,-22.583368649997283,53069.66858856001 2025-08-07,02:52:17.000,219,11064206,115285,0,1754535136,13907.51645653,-22.583368649997283,53069.63365296 2025-08-07,02:52:18.000,219,11064144,115125,0,1754535137,13907.4962476,-22.60451603999536,53069.63365296 2025-08-07,02:52:19.000,219,11064156,115285,0,1754535138,13907.46930235999,-22.576319519997924,53069.58474312 2025-08-07,02:52:20.000,219,11064209,115245,0,1754535139,13907.55013807999,-22.541073870001128,53069.64762720001 2025-08-07,02:52:21.000,219,11064221,115045,0,1754535140,13907.52992914999,-22.583368649997283,53069.69653704001 2025-08-07,02:52:22.000,219,11064161,115165,0,1754535141,13907.53666546,-22.590417779996642,53069.69653704001 2025-08-07,02:52:23.000,219,11064212,115125,0,1754535142,13907.57708332,-22.64681081999879,53069.689549919996 2025-08-07,02:52:24.000,219,11064258,114965,0,1754535143,13907.55687439,-22.639761689999432,53069.65461432 2025-08-07,02:52:25.000,219,11064202,115085,0,1754535144,13907.57708332,-22.611565170001995,53069.6825628 2025-08-07,02:52:26.000,219,11064196,115005,0,1754535145,13907.543401769995,-22.639761689999432,53069.73147264 2025-08-07,02:52:27.000,219,11064154,115165,0,1754535146,13907.61076486999,-22.611565170001995,53069.675575680005 2025-08-07,02:52:28.000,219,11064207,115205,0,1754535147,13907.651182729991,-22.632712560000073,53069.73147264 2025-08-07,02:52:29.000,219,11064159,115165,0,1754535148,13907.65791904,-22.611565170001995,53069.71749840001 2025-08-07,02:52:30.000,219,11064190,115205,0,1754535149,13907.63771011,-22.618614300001354,53069.73845976001 2025-08-07,02:52:31.000,219,11064218,114965,0,1754535150,13907.691600589991,-22.675007339996228,53069.69653704001 2025-08-07,02:52:32.000,219,11064221,115125,0,1754535151,13907.691600589991,-22.625663430000714,53069.73147264 2025-08-07,02:52:33.000,219,11064137,115085,0,1754535152,13907.65791904,-22.632712560000073,53069.724485520004 2025-08-07,02:52:34.000,219,11064250,115205,0,1754535153,13907.664655349996,-22.618614300001354,53069.76640824001 2025-08-07,02:52:35.000,219,11064167,115325,0,1754535154,13907.67812797,-22.597466909996,53069.77339536 2025-08-07,02:52:36.000,219,11064227,115085,0,1754535155,13907.705073209996,-22.597466909996,53069.745446880006 2025-08-07,02:52:37.000,219,11064172,115085,0,1754535156,13907.705073209996,-22.590417779996642,53069.794356720005 2025-08-07,02:52:38.000,219,11064179,115165,0,1754535157,13907.732018449991,-22.583368649997283,53069.80134384 2025-08-07,02:52:39.000,219,11064156,115365,0,1754535158,13907.725282139996,-22.576319519997924,53069.78736960001 2025-08-07,02:52:40.000,219,11064203,115245,0,1754535159,13907.785908929996,-22.576319519997924,53069.794356720005 2025-08-07,02:52:41.000,219,11064173,114965,0,1754535160,13907.812854169992,-22.512877349996415,53069.8223052 2025-08-07,02:52:42.000,219,11064181,115085,0,1754535161,13907.819590480001,-22.541073870001128,53069.78736960001 2025-08-07,02:52:43.000,219,11064160,115365,0,1754535162,13907.873480959992,-22.519926479995775,53069.81531808001 2025-08-07,02:52:44.000,219,11064133,115245,0,1754535163,13907.893689889992,-22.519926479995775,53069.794356720005 2025-08-07,02:52:45.000,219,11064217,115165,0,1754535164,13907.866744649997,-22.505828219997056,53069.73845976001 2025-08-07,02:52:46.000,219,11064186,115245,0,1754535165,13907.907162509997,-22.491729959998338,53069.843266560005 2025-08-07,02:52:47.000,219,11064185,115085,0,1754535166,13907.934107749992,-22.519926479995775,53069.78736960001 2025-08-07,02:52:48.000,219,11064205,115165,0,1754535167,13907.907162509997,-22.53402474000177,53069.80134384 2025-08-07,02:52:49.000,219,11064207,114965,0,1754535168,13907.934107749992,-22.505828219997056,53069.857240799996 2025-08-07,02:52:50.000,219,11064194,115125,0,1754535169,13907.940844060002,-22.505828219997056,53069.87121504 2025-08-07,02:52:51.000,219,11064218,115125,0,1754535170,13907.987998229997,-22.47763169999962,53069.82929232 2025-08-07,02:52:52.000,219,11064164,115325,0,1754535171,13908.001470850002,-22.512877349996415,53069.843266560005 2025-08-07,02:52:53.000,219,11064177,115205,0,1754535172,13908.014943469992,-22.505828219997056,53069.89916352 2025-08-07,02:52:54.000,219,11064188,115125,0,1754535173,13908.041888710002,-22.505828219997056,53069.90615064001 2025-08-07,02:52:55.000,219,11064206,115005,0,1754535174,13908.062097640002,-22.48468082999898,53069.82929232 2025-08-07,02:52:56.000,219,11064225,115005,0,1754535175,13908.075570259993,-22.491729959998338,53069.85025368 2025-08-07,02:52:57.000,219,11064138,115045,0,1754535176,13908.055361329993,-22.491729959998338,53069.87121504 2025-08-07,02:52:58.000,219,11064130,115565,0,1754535177,13908.122724430003,-22.47763169999962,53069.88518928001 2025-08-07,02:52:59.000,219,11064127,115005,0,1754535178,13908.122724430003,-22.491729959998338,53069.92012488 2025-08-07,02:53:00.000,219,11064183,115165,0,1754535179,13908.190087529998,-22.47058257000026,53069.96903472 2025-08-07,02:53:01.000,219,11064166,115005,0,1754535180,13908.176614909993,-22.48468082999898,53069.93409912001 2025-08-07,02:53:02.000,219,11064183,115205,0,1754535181,13908.190087529998,-22.491729959998338,53069.92012488 2025-08-07,02:53:03.000,219,11064197,114925,0,1754535182,13908.223769079988,-22.491729959998338,53069.87121504 2025-08-07,02:53:04.000,219,11064194,114965,0,1754535183,13908.223769079988,-22.491729959998338,53069.913137760006 2025-08-07,02:53:05.000,219,11064171,115125,0,1754535184,13908.318077419994,-22.526975609995134,53069.94807336 2025-08-07,02:53:06.000,219,11064132,115005,0,1754535185,13908.311341109998,-22.498779089997697,53069.94807336 2025-08-07,02:53:07.000,219,11064196,115085,0,1754535186,13908.324813729989,-22.505828219997056,53069.92012488 2025-08-07,02:53:08.000,219,11064209,115285,0,1754535187,13908.351758969999,-22.512877349996415,53070.01794456 2025-08-07,02:53:09.000,219,11064181,115005,0,1754535188,13908.371967899999,-22.456484310001542,53069.98300896001 2025-08-07,02:53:10.000,219,11064148,115045,0,1754535189,13908.378704209994,-22.4635334400009,53070.03890592 2025-08-07,02:53:11.000,219,11064177,114965,0,1754535190,13908.44606730999,-22.491729959998338,53069.98999608 2025-08-07,02:53:12.000,219,11064197,115285,0,1754535191,13908.452803619999,-22.456484310001542,53070.03191880001 2025-08-07,02:53:13.000,219,11064198,115285,0,1754535192,13908.452803619999,-22.491729959998338,53070.02493168 2025-08-07,02:53:14.000,219,11064157,115085,0,1754535193,13908.499957789994,-22.47058257000026,53070.03890592 2025-08-07,02:53:15.000,219,11064222,115365,0,1754535194,13908.580793509995,-22.47763169999962,53069.95506048001 2025-08-07,02:53:16.000,219,11064185,115285,0,1754535195,13908.56732088999,-22.43533691999619,53070.00397032001 2025-08-07,02:53:17.000,219,11064165,115045,0,1754535196,13908.5740572,-22.47058257000026,53070.00397032001 2025-08-07,02:53:18.000,219,11064177,115005,0,1754535197,13908.63468399,-22.42123865999747,53070.010957440005 2025-08-07,02:53:19.000,219,11064117,115005,0,1754535198,13908.641420299995,-22.385993010000675,53070.04589304 2025-08-07,02:53:20.000,219,11064196,114845,0,1754535199,13908.661629229995,-22.42123865999747,53070.05288016001 2025-08-07,02:53:21.000,219,11064168,115125,0,1754535200,13908.68857446999,-22.42828778999683,53070.059867280004 2025-08-07,02:53:22.000,219,11064124,115005,0,1754535201,13908.70878339999,-22.400091269999393,53070.07384152001 2025-08-07,02:53:23.000,219,11064217,115005,0,1754535202,13908.762673879995,-22.393042140000034,53070.080828640006 2025-08-07,02:53:24.000,219,11064173,115085,0,1754535203,13908.762673879995,-22.36484561999532,53070.15768696 2025-08-07,02:53:25.000,219,11064157,115205,0,1754535204,13908.75593757,-22.400091269999393,53070.15069984001 2025-08-07,02:53:26.000,219,11064140,115085,0,1754535205,13908.81656436,-22.42828778999683,53070.19262256 2025-08-07,02:53:27.000,219,11064215,115165,0,1754535206,13908.910872699991,-22.4635334400009,53070.15768696 2025-08-07,02:53:28.000,219,11064226,115685,0,1754535207,13908.89740008,-22.47058257000026,53070.1367256 2025-08-07,02:53:29.000,219,11064158,115045,0,1754535208,13908.971499489991,-22.47763169999962,53070.2065968 2025-08-07,02:53:30.000,219,11064144,115005,0,1754535209,13908.971499489991,-22.4635334400009,53070.23454528 2025-08-07,02:53:31.000,219,11064207,115085,0,1754535210,13909.005181039996,-22.526975609995134,53070.18563544 2025-08-07,02:53:32.000,219,11064191,115325,0,1754535211,13909.045598899997,-22.498779089997697,53070.248519520006 2025-08-07,02:53:33.000,219,11064142,114885,0,1754535212,13909.011917349992,-22.491729959998338,53070.25550664 2025-08-07,02:53:34.000,219,11064166,115165,0,1754535213,13909.065807829997,-22.4635334400009,53070.26249376 2025-08-07,02:53:35.000,219,11064186,115165,0,1754535214,13909.106225689997,-22.449435180002183,53070.28345512 2025-08-07,02:53:36.000,219,11064255,115045,0,1754535215,13909.160116170002,-22.4635334400009,53070.25550664 2025-08-07,02:53:37.000,219,11064226,115125,0,1754535216,13909.180325100002,-22.47058257000026,53070.33236496 2025-08-07,02:53:38.000,219,11064155,115005,0,1754535217,13909.193797719992,-22.498779089997697,53070.297429360005 2025-08-07,02:53:39.000,219,11064146,115005,0,1754535218,13909.227479269997,-22.456484310001542,53070.346339200005 2025-08-07,02:53:40.000,219,11064199,115005,0,1754535219,13909.261160820002,-22.442386049995548,53070.36730056001 2025-08-07,02:53:41.000,219,11064147,115085,0,1754535220,13909.274633439993,-22.42123865999747,53070.346339200005 2025-08-07,02:53:42.000,219,11064167,115405,0,1754535221,13909.301578680002,-22.449435180002183,53070.297429360005 2025-08-07,02:53:43.000,219,11064223,115165,0,1754535222,13909.328523919998,-22.41418952999811,53070.33935208001 2025-08-07,02:53:44.000,219,11064164,115125,0,1754535223,13909.335260229993,-22.456484310001542,53070.35332632 2025-08-07,02:53:45.000,219,11064189,114965,0,1754535224,13909.321787610003,-22.449435180002183,53070.40223616 2025-08-07,02:53:46.000,219,11064193,115365,0,1754535225,13909.368941779998,-22.47058257000026,53070.43717176001 2025-08-07,02:53:47.000,219,11064182,114885,0,1754535226,13909.348732849998,-22.47058257000026,53070.40922328001 2025-08-07,02:53:48.000,219,11064218,115085,0,1754535227,13909.402623329988,-22.449435180002183,53070.451146 2025-08-07,02:53:49.000,219,11064111,115205,0,1754535228,13909.395887019993,-22.442386049995548,53070.444158880004 2025-08-07,02:53:50.000,219,11064133,114925,0,1754535229,13909.395887019993,-22.48468082999898,53070.49306872 2025-08-07,02:53:51.000,219,11064195,115085,0,1754535230,13909.355469159993,-22.48468082999898,53070.50704296001 2025-08-07,02:53:52.000,219,11064229,115125,0,1754535231,13909.409359639998,-22.48468082999898,53070.47909448 2025-08-07,02:53:53.000,219,11064205,115045,0,1754535232,13909.382414399988,-22.498779089997697,53070.45813312001 2025-08-07,02:53:54.000,219,11064155,115285,0,1754535233,13909.341996540003,-22.48468082999898,53070.45813312001 2025-08-07,02:53:55.000,219,11064186,115085,0,1754535234,13909.335260229993,-22.505828219997056,53070.451146 2025-08-07,02:53:56.000,219,11064209,114805,0,1754535235,13909.355469159993,-22.491729959998338,53070.451146 2025-08-07,02:53:57.000,219,11064194,115045,0,1754535236,13909.416095949993,-22.53402474000177,53070.43717176001 2025-08-07,02:53:58.000,219,11064153,115165,0,1754535237,13909.389150709998,-22.548123000000487,53070.5210172 2025-08-07,02:53:59.000,219,11064186,115285,0,1754535238,13909.449777499998,-22.541073870001128,53070.48608160001 2025-08-07,02:54:00.000,219,11064207,115005,0,1754535239,13909.456513809993,-22.562221259999205,53070.451146 2025-08-07,02:54:01.000,219,11064212,115205,0,1754535240,13909.449777499998,-22.555172129999846,53070.40922328001 2025-08-07,02:54:02.000,219,11064208,115245,0,1754535241,13909.469986429998,-22.576319519997924,53070.53499144001 2025-08-07,02:54:03.000,219,11064178,115205,0,1754535242,13909.496931669994,-22.611565170001995,53070.5210172 2025-08-07,02:54:04.000,219,11064186,115205,0,1754535243,13909.510404289998,-22.590417779996642,53070.55595280001 2025-08-07,02:54:05.000,219,11064180,115005,0,1754535244,13909.523876909989,-22.60451603999536,53070.514030080005 2025-08-07,02:54:06.000,219,11064150,115085,0,1754535245,13909.530613219998,-22.632712560000073,53070.54197856 2025-08-07,02:54:07.000,219,11064162,114805,0,1754535246,13909.564294769989,-22.64681081999879,53070.54197856 2025-08-07,02:54:08.000,219,11064199,115125,0,1754535247,13909.544085839989,-22.65385994999815,53070.52800432 2025-08-07,02:54:09.000,219,11064132,115365,0,1754535248,13909.591240009999,-22.64681081999879,53070.56992704 2025-08-07,02:54:10.000,219,11064184,115445,0,1754535249,13909.564294769989,-22.682056469995587,53070.583901280006 2025-08-07,02:54:11.000,219,11064173,114805,0,1754535250,13909.571031079999,-22.724351249999017,53070.57691416001 2025-08-07,02:54:12.000,219,11064202,115325,0,1754535251,13909.631657869999,-22.724351249999017,53070.5210172 2025-08-07,02:54:13.000,219,11064224,115445,0,1754535252,13909.591240009999,-22.71730211999966,53070.53499144001 2025-08-07,02:54:14.000,219,11064166,115045,0,1754535253,13909.611448939999,-22.731400379998377,53070.54896568 2025-08-07,02:54:15.000,219,11064151,115045,0,1754535254,13909.62492155999,-22.70320386000094,53070.562939920004 2025-08-07,02:54:16.000,219,11064143,115245,0,1754535255,13909.597976319994,-22.724351249999017,53070.60486264001 2025-08-07,02:54:17.000,219,11064194,115125,0,1754535256,13909.62492155999,-22.71730211999966,53070.61883688 2025-08-07,02:54:18.000,219,11064195,115125,0,1754535257,13909.618185249994,-22.738449509997736,53070.611849760004 2025-08-07,02:54:19.000,219,11064180,115165,0,1754535258,13909.618185249994,-22.745498639997095,53070.5908884 2025-08-07,02:54:20.000,219,11064123,115245,0,1754535259,13909.597976319994,-22.759596899995813,53070.59787552 2025-08-07,02:54:21.000,219,11064204,115325,0,1754535260,13909.64513048999,-22.738449509997736,53070.6607596 2025-08-07,02:54:22.000,219,11064197,115405,0,1754535261,13909.64513048999,-22.724351249999017,53070.611849760004 2025-08-07,02:54:23.000,219,11064148,115085,0,1754535262,13909.651866799999,-22.731400379998377,53070.62582400001 2025-08-07,02:54:24.000,219,11064161,115085,0,1754535263,13909.651866799999,-22.731400379998377,53070.64678536 2025-08-07,02:54:25.000,219,11064224,115285,0,1754535264,13909.678812039994,-22.7102529900003,53070.65377248001 2025-08-07,02:54:26.000,219,11064207,115245,0,1754535265,13909.651866799999,-22.7102529900003,53070.70966944 2025-08-07,02:54:27.000,219,11064157,115205,0,1754535266,13909.66533941999,-22.724351249999017,53070.64678536 2025-08-07,02:54:28.000,219,11064185,115085,0,1754535267,13909.672075729999,-22.7102529900003,53070.68870808 2025-08-07,02:54:29.000,219,11064187,115365,0,1754535268,13909.651866799999,-22.675007339996228,53070.65377248001 2025-08-07,02:54:30.000,219,11064184,115285,0,1754535269,13909.678812039994,-22.64681081999879,53070.60486264001 2025-08-07,02:54:31.000,219,11064150,114965,0,1754535270,13909.69228466,-22.682056469995587,53070.65377248001 2025-08-07,02:54:32.000,219,11064193,115085,0,1754535271,13909.699020969994,-22.66795820999687,53070.64678536 2025-08-07,02:54:33.000,219,11064194,114685,0,1754535272,13909.739438829994,-22.68910560000222,53070.6607596 2025-08-07,02:54:34.000,219,11064181,115245,0,1754535273,13909.719229899994,-22.68910560000222,53070.66774672 2025-08-07,02:54:35.000,219,11064175,115125,0,1754535274,13909.739438829994,-22.675007339996228,53070.681720960005 2025-08-07,02:54:36.000,219,11064144,115405,0,1754535275,13909.800065619995,-22.7102529900003,53070.70268232001 2025-08-07,02:54:37.000,219,11064149,115125,0,1754535276,13909.79332931,-22.69615473000158,53070.68870808 2025-08-07,02:54:38.000,219,11064212,114885,0,1754535277,13909.74617513999,-22.724351249999017,53070.71665656 2025-08-07,02:54:39.000,219,11064151,115365,0,1754535278,13909.80680192999,-22.7102529900003,53070.62582400001 2025-08-07,02:54:40.000,219,11064150,114965,0,1754535279,13909.820274549995,-22.745498639997095,53070.63979824 2025-08-07,02:54:41.000,219,11064170,115285,0,1754535280,13909.84721978999,-22.766646029995172,53070.72364368001 2025-08-07,02:54:42.000,219,11064196,115325,0,1754535281,13909.800065619995,-22.752547769996454,53070.730630800004 2025-08-07,02:54:43.000,219,11064220,115045,0,1754535282,13909.81353824,-22.780744290001167,53070.74460504001 2025-08-07,02:54:44.000,219,11064221,115045,0,1754535283,13909.81353824,-22.794842549999885,53070.80748912 2025-08-07,02:54:45.000,219,11064134,115045,0,1754535284,13909.860692409995,-22.801891679999244,53070.72364368001 2025-08-07,02:54:46.000,219,11064197,114925,0,1754535285,13909.86742871999,-22.780744290001167,53070.751592160006 2025-08-07,02:54:47.000,219,11064139,114805,0,1754535286,13909.86742871999,-22.724351249999017,53070.70268232001 2025-08-07,02:54:48.000,219,11064248,115365,0,1754535287,13909.84721978999,-22.759596899995813,53070.72364368001 2025-08-07,02:54:49.000,219,11064201,114925,0,1754535288,13909.921319199995,-22.745498639997095,53070.80748912 2025-08-07,02:54:50.000,219,11064131,115005,0,1754535289,13909.921319199995,-22.759596899995813,53070.779540640004 2025-08-07,02:54:51.000,219,11064185,115045,0,1754535290,13909.94826443999,-22.759596899995813,53070.81447624 2025-08-07,02:54:52.000,219,11064146,115005,0,1754535291,13909.97520968,-22.787793420000526,53070.82845048 2025-08-07,02:54:53.000,219,11064189,115005,0,1754535292,13909.99541861,-22.731400379998377,53070.79351488001 2025-08-07,02:54:54.000,219,11064126,115165,0,1754535293,13909.97520968,-22.7102529900003,53070.84242472001 2025-08-07,02:54:55.000,219,11064193,115125,0,1754535294,13910.01562754,-22.752547769996454,53070.80748912 2025-08-07,02:54:56.000,219,11064171,114885,0,1754535295,13910.042572779996,-22.724351249999017,53070.82146336001 2025-08-07,02:54:57.000,219,11064126,115085,0,1754535296,13910.02910015999,-22.745498639997095,53070.779540640004 2025-08-07,02:54:58.000,219,11064177,114845,0,1754535297,13910.09646326,-22.682056469995587,53070.800502000006 2025-08-07,02:54:59.000,219,11064150,115165,0,1754535298,13910.103199569996,-22.66090907999751,53070.800502000006 2025-08-07,02:55:00.000,219,11064186,114965,0,1754535299,13910.103199569996,-22.65385994999815,53070.800502000006 2025-08-07,02:55:01.000,219,11064136,115045,0,1754535300,13910.130144809991,-22.682056469995587,53070.86338608 2025-08-07,02:55:02.000,219,11064149,114965,0,1754535301,13910.157090050001,-22.66795820999687,53070.849411840005 2025-08-07,02:55:03.000,219,11064175,114845,0,1754535302,13910.11667219,-22.625663430000714,53070.8354376 2025-08-07,02:55:04.000,219,11064229,114925,0,1754535303,13910.157090050001,-22.590417779996642,53070.849411840005 2025-08-07,02:55:05.000,219,11064166,115005,0,1754535304,13910.170562669991,-22.555172129999846,53070.8354376 2025-08-07,02:55:06.000,219,11064160,115205,0,1754535305,13910.184035289996,-22.583368649997283,53070.85639896 2025-08-07,02:55:07.000,219,11064198,115205,0,1754535306,13910.184035289996,-22.583368649997283,53070.81447624 2025-08-07,02:55:08.000,219,11064156,114765,0,1754535307,13910.177298980001,-22.555172129999846,53070.800502000006 2025-08-07,02:55:09.000,219,11064197,115365,0,1754535308,13910.197507910001,-22.498779089997697,53070.84242472001 2025-08-07,02:55:10.000,219,11064155,115125,0,1754535309,13910.231189459992,-22.47763169999962,53070.800502000006 2025-08-07,02:55:11.000,219,11064172,115005,0,1754535310,13910.184035289996,-22.47763169999962,53070.849411840005 2025-08-07,02:55:12.000,219,11064147,115085,0,1754535311,13910.217716840001,-22.4635334400009,53070.82146336001 2025-08-07,02:55:13.000,219,11064159,115005,0,1754535312,13910.258134700001,-22.42123865999747,53070.84242472001 2025-08-07,02:55:14.000,219,11064145,115365,0,1754535313,13910.210980529992,-22.393042140000034,53070.87736032 2025-08-07,02:55:15.000,219,11064161,114925,0,1754535314,13910.197507910001,-22.400091269999393,53070.8354376 2025-08-07,02:55:16.000,219,11064121,115445,0,1754535315,13910.184035289996,-22.378943880001316,53070.9053088 2025-08-07,02:55:17.000,219,11064165,115045,0,1754535316,13910.231189459992,-22.350747359996603,53070.86338608 2025-08-07,02:55:18.000,219,11064158,115125,0,1754535317,13910.237925770001,-22.315501709999808,53070.9053088 2025-08-07,02:55:19.000,219,11064168,115005,0,1754535318,13910.204244219996,-22.29435432000173,53070.95421864 2025-08-07,02:55:20.000,219,11064197,115005,0,1754535319,13910.184035289996,-22.273206929996377,53070.88434744 2025-08-07,02:55:21.000,219,11064137,115085,0,1754535320,13910.210980529992,-22.30845258000045,53070.898321680004 2025-08-07,02:55:22.000,219,11064204,115165,0,1754535321,13910.264871009997,-22.30845258000045,53070.898321680004 2025-08-07,02:55:23.000,219,11064130,115285,0,1754535322,13910.231189459992,-22.287305189995095,53070.919283040006 2025-08-07,02:55:24.000,219,11064178,115245,0,1754535323,13910.197507910001,-22.2520595399983,53070.87037320001 2025-08-07,02:55:25.000,219,11064148,115085,0,1754535324,13910.224453149996,-22.30140345000109,53070.91229592001 2025-08-07,02:55:26.000,219,11064185,115205,0,1754535325,13910.204244219996,-22.24501040999894,53070.86338608 2025-08-07,02:55:27.000,219,11064156,115165,0,1754535326,13910.231189459992,-22.266157799997018,53070.84242472001 2025-08-07,02:55:28.000,219,11064223,115165,0,1754535327,13910.237925770001,-22.223863020000863,53070.89133456001 2025-08-07,02:55:29.000,219,11064182,115085,0,1754535328,13910.217716840001,-22.230912150000222,53070.88434744 2025-08-07,02:55:30.000,219,11064125,115085,0,1754535329,13910.237925770001,-22.20271562999551,53070.88434744 2025-08-07,02:55:31.000,219,11064159,114925,0,1754535330,13910.210980529992,-22.230912150000222,53070.87037320001 2025-08-07,02:55:32.000,219,11064220,115165,0,1754535331,13910.197507910001,-22.181568239997432,53070.9053088 2025-08-07,02:55:33.000,219,11064129,115165,0,1754535332,13910.197507910001,-22.209764760002145,53070.849411840005 2025-08-07,02:55:34.000,219,11064183,115085,0,1754535333,13910.170562669991,-22.20271562999551,53070.88434744 2025-08-07,02:55:35.000,219,11064129,115245,0,1754535334,13910.197507910001,-22.209764760002145,53070.8354376 2025-08-07,02:55:36.000,219,11064160,115365,0,1754535335,13910.150353739991,-22.174519109998073,53070.84242472001 2025-08-07,02:55:37.000,219,11064168,115085,0,1754535336,13910.103199569996,-22.23796127999958,53070.91229592001 2025-08-07,02:55:38.000,219,11064122,114965,0,1754535337,13910.123408499996,-22.216813890001504,53070.898321680004 2025-08-07,02:55:39.000,219,11064107,115085,0,1754535338,13910.04930908999,-22.18861736999679,53070.919283040006 2025-08-07,02:55:40.000,219,11064141,114965,0,1754535339,13910.02910015999,-22.209764760002145,53070.86338608 2025-08-07,02:55:41.000,219,11064149,115165,0,1754535340,13910.00889122999,-22.273206929996377,53070.86338608 2025-08-07,02:55:42.000,219,11064133,114965,0,1754535341,13909.981945989995,-22.223863020000863,53070.86338608 2025-08-07,02:55:43.000,219,11064187,115005,0,1754535342,13909.94826443999,-22.230912150000222,53070.85639896 2025-08-07,02:55:44.000,219,11064169,115125,0,1754535343,13909.89437396,-22.273206929996377,53070.849411840005 2025-08-07,02:55:45.000,219,11064185,114845,0,1754535344,13909.860692409995,-22.30140345000109,53070.800502000006 2025-08-07,02:55:46.000,219,11064150,115165,0,1754535345,13909.880901339995,-22.287305189995095,53070.82146336001 2025-08-07,02:55:47.000,219,11064180,115285,0,1754535346,13909.840483479995,-22.30140345000109,53070.779540640004 2025-08-07,02:55:48.000,219,11064188,115045,0,1754535347,13909.81353824,-22.329599969998526,53070.84242472001 2025-08-07,02:55:49.000,219,11064211,115045,0,1754535348,13909.79332931,-22.315501709999808,53070.81447624 2025-08-07,02:55:50.000,219,11064179,115045,0,1754535349,13909.800065619995,-22.287305189995095,53070.7655664 2025-08-07,02:55:51.000,219,11064195,115165,0,1754535350,13909.78659299999,-22.315501709999808,53070.73761792 2025-08-07,02:55:52.000,219,11064203,115085,0,1754535351,13909.81353824,-22.329599969998526,53070.74460504001 2025-08-07,02:55:53.000,219,11064181,115005,0,1754535352,13909.820274549995,-22.357796489995962,53070.74460504001 2025-08-07,02:55:54.000,219,11064177,115325,0,1754535353,13909.8539561,-22.36484561999532,53070.67473384001 2025-08-07,02:55:55.000,219,11064190,114805,0,1754535354,13909.87416503,-22.36484561999532,53070.6956952 2025-08-07,02:55:56.000,219,11064174,115045,0,1754535355,13909.880901339995,-22.36484561999532,53070.73761792 2025-08-07,02:55:57.000,219,11064144,115045,0,1754535356,13909.93479182,-22.357796489995962,53070.6956952 2025-08-07,02:55:58.000,219,11064168,115285,0,1754535357,13909.94826443999,-22.36484561999532,53070.73761792 2025-08-07,02:55:59.000,219,11064154,114845,0,1754535358,13909.99541861,-22.371894750001957,53070.751592160006 2025-08-07,02:56:00.000,219,11064193,115085,0,1754535359,13910.022363849996,-22.378943880001316,53070.751592160006 2025-08-07,02:56:01.000,219,11064159,115045,0,1754535360,13910.03583647,-22.385993010000675,53070.72364368001 2025-08-07,02:56:02.000,219,11064217,115125,0,1754535361,13910.00889122999,-22.385993010000675,53070.73761792 2025-08-07,02:56:03.000,219,11064220,115005,0,1754535362,13910.042572779996,-22.449435180002183,53070.74460504001 2025-08-07,02:56:04.000,219,11064094,114965,0,1754535363,13910.062781709996,-22.400091269999393,53070.84242472001 2025-08-07,02:56:05.000,219,11064224,115005,0,1754535364,13910.04930908999,-22.42828778999683,53070.800502000006 2025-08-07,02:56:06.000,219,11064211,115205,0,1754535365,13910.042572779996,-22.42123865999747,53070.730630800004 2025-08-07,02:56:07.000,219,11064175,115125,0,1754535366,13910.082990639996,-22.42123865999747,53070.751592160006 2025-08-07,02:56:08.000,219,11064187,114845,0,1754535367,13910.04930908999,-22.43533691999619,53070.7655664 2025-08-07,02:56:09.000,219,11064209,114885,0,1754535368,13910.01562754,-22.442386049995548,53070.79351488001 2025-08-07,02:56:10.000,219,11064139,115165,0,1754535369,13910.022363849996,-22.393042140000034,53070.82146336001 2025-08-07,02:56:11.000,219,11064130,115045,0,1754535370,13909.941528129995,-22.378943880001316,53070.7655664 2025-08-07,02:56:12.000,219,11064192,114845,0,1754535371,13910.00889122999,-22.371894750001957,53070.78652776 2025-08-07,02:56:13.000,219,11064226,115045,0,1754535372,13909.93479182,-22.378943880001316,53070.800502000006 2025-08-07,02:56:14.000,219,11064124,115125,0,1754535373,13909.92805550999,-22.357796489995962,53070.75857928 2025-08-07,02:56:15.000,219,11064158,115165,0,1754535374,13909.8539561,-22.336649099997885,53070.78652776 2025-08-07,02:56:16.000,219,11064115,115045,0,1754535375,13909.86742871999,-22.393042140000034,53070.79351488001 2025-08-07,02:56:17.000,219,11064217,115205,0,1754535376,13909.79332931,-22.357796489995962,53070.75857928 2025-08-07,02:56:18.000,219,11064208,115245,0,1754535377,13909.800065619995,-22.357796489995962,53070.80748912 2025-08-07,02:56:19.000,219,11064168,115365,0,1754535378,13909.82701085999,-22.378943880001316,53070.82146336001 2025-08-07,02:56:20.000,219,11064213,115085,0,1754535379,13909.82701085999,-22.385993010000675,53070.81447624 2025-08-07,02:56:21.000,219,11064222,115245,0,1754535380,13909.81353824,-22.357796489995962,53070.79351488001 2025-08-07,02:56:22.000,219,11064185,115125,0,1754535381,13909.81353824,-22.371894750001957,53070.79351488001 2025-08-07,02:56:23.000,219,11064186,114925,0,1754535382,13909.779856689995,-22.350747359996603,53070.78652776 2025-08-07,02:56:24.000,219,11064111,115005,0,1754535383,13909.79332931,-22.357796489995962,53070.81447624 2025-08-07,02:56:25.000,219,11064183,115205,0,1754535384,13909.79332931,-22.371894750001957,53070.80748912 2025-08-07,02:56:26.000,219,11064164,115205,0,1754535385,13909.81353824,-22.350747359996603,53070.77255352001 2025-08-07,02:56:27.000,219,11064164,115365,0,1754535386,13909.820274549995,-22.357796489995962,53070.82845048 2025-08-07,02:56:28.000,219,11064133,115165,0,1754535387,13909.83374717,-22.36484561999532,53070.78652776 2025-08-07,02:56:29.000,219,11064194,114885,0,1754535388,13909.8539561,-22.357796489995962,53070.81447624 2025-08-07,02:56:30.000,219,11064189,115165,0,1754535389,13909.8539561,-22.336649099997885,53070.77255352001 2025-08-07,02:56:31.000,219,11064174,115005,0,1754535390,13909.8539561,-22.357796489995962,53070.75857928 2025-08-07,02:56:32.000,219,11064181,115365,0,1754535391,13909.86742871999,-22.322550839999167,53070.800502000006 2025-08-07,02:56:33.000,219,11064192,115125,0,1754535392,13909.88763764999,-22.273206929996377,53070.79351488001 2025-08-07,02:56:34.000,219,11064151,115045,0,1754535393,13909.860692409995,-22.266157799997018,53070.8354376 2025-08-07,02:56:35.000,219,11064149,115045,0,1754535394,13909.83374717,-22.273206929996377,53070.86338608 2025-08-07,02:56:36.000,219,11064180,115125,0,1754535395,13909.83374717,-22.273206929996377,53070.80748912 2025-08-07,02:56:37.000,219,11064176,115165,0,1754535396,13909.80680192999,-22.266157799997018,53070.849411840005 2025-08-07,02:56:38.000,219,11064220,115125,0,1754535397,13909.81353824,-22.23796127999958,53070.87736032 2025-08-07,02:56:39.000,219,11064203,115165,0,1754535398,13909.84721978999,-22.216813890001504,53070.89133456001 2025-08-07,02:56:40.000,219,11064128,115085,0,1754535399,13909.860692409995,-22.230912150000222,53070.87037320001 2025-08-07,02:56:41.000,219,11064185,115045,0,1754535400,13909.80680192999,-22.266157799997018,53070.919283040006 2025-08-07,02:56:42.000,219,11064130,115085,0,1754535401,13909.800065619995,-22.287305189995095,53070.88434744 2025-08-07,02:56:43.000,219,11064190,115205,0,1754535402,13909.79332931,-22.2520595399983,53070.919283040006 2025-08-07,02:56:44.000,219,11064165,114925,0,1754535403,13909.81353824,-22.273206929996377,53070.95421864 2025-08-07,02:56:45.000,219,11064180,115125,0,1754535404,13909.840483479995,-22.273206929996377,53070.89133456001 2025-08-07,02:56:46.000,219,11064120,114845,0,1754535405,13909.76638406999,-22.25910866999766,53070.9053088 2025-08-07,02:56:47.000,219,11064187,115205,0,1754535406,13909.75291145,-22.30140345000109,53070.89133456001 2025-08-07,02:56:48.000,219,11064204,115005,0,1754535407,13909.72596620999,-22.266157799997018,53070.87736032 2025-08-07,02:56:49.000,219,11064168,115005,0,1754535408,13909.71249359,-22.30845258000045,53070.82845048 2025-08-07,02:56:50.000,219,11064208,114965,0,1754535409,13909.672075729999,-22.287305189995095,53070.86338608 2025-08-07,02:56:51.000,219,11064209,115005,0,1754535410,13909.658603109994,-22.30140345000109,53070.87736032 2025-08-07,02:56:52.000,219,11064180,115165,0,1754535411,13909.678812039994,-22.287305189995095,53070.82146336001 2025-08-07,02:56:53.000,219,11064170,115205,0,1754535412,13909.658603109994,-22.30140345000109,53070.80748912 2025-08-07,02:56:54.000,219,11064132,114965,0,1754535413,13909.584503699989,-22.29435432000173,53070.8354376 2025-08-07,02:56:55.000,219,11064180,114725,0,1754535414,13909.571031079999,-22.29435432000173,53070.87037320001 2025-08-07,02:56:56.000,219,11064175,114845,0,1754535415,13909.571031079999,-22.322550839999167,53070.78652776 2025-08-07,02:56:57.000,219,11064168,115245,0,1754535416,13909.510404289998,-22.371894750001957,53070.82845048 2025-08-07,02:56:58.000,219,11064150,115005,0,1754535417,13909.469986429998,-22.357796489995962,53070.849411840005 2025-08-07,02:56:59.000,219,11064171,115005,0,1754535418,13909.436304879993,-22.357796489995962,53070.79351488001 2025-08-07,02:57:00.000,219,11064188,115125,0,1754535419,13909.429568569998,-22.393042140000034,53070.800502000006 2025-08-07,02:57:01.000,219,11064187,115205,0,1754535420,13909.409359639998,-22.393042140000034,53070.81447624 2025-08-07,02:57:02.000,219,11064120,114925,0,1754535421,13909.422832259988,-22.393042140000034,53070.77255352001 2025-08-07,02:57:03.000,219,11064149,114965,0,1754535422,13909.429568569998,-22.400091269999393,53070.779540640004 2025-08-07,02:57:04.000,219,11064137,115045,0,1754535423,13909.382414399988,-22.407140399998752,53070.77255352001 2025-08-07,02:57:05.000,219,11064172,115005,0,1754535424,13909.375678089993,-22.42123865999747,53070.6956952 2025-08-07,02:57:06.000,219,11064180,115045,0,1754535425,13909.348732849998,-22.42828778999683,53070.65377248001 2025-08-07,02:57:07.000,219,11064120,115045,0,1754535426,13909.362205469988,-22.43533691999619,53070.70966944 2025-08-07,02:57:08.000,219,11064167,115365,0,1754535427,13909.368941779998,-22.449435180002183,53070.64678536 2025-08-07,02:57:09.000,219,11064194,115045,0,1754535428,13909.355469159993,-22.43533691999619,53070.67473384001 2025-08-07,02:57:10.000,219,11064141,115205,0,1754535429,13909.348732849998,-22.47058257000026,53070.6607596 2025-08-07,02:57:11.000,219,11064101,115205,0,1754535430,13909.368941779998,-22.456484310001542,53070.681720960005 2025-08-07,02:57:12.000,219,11064126,115125,0,1754535431,13909.362205469988,-22.47058257000026,53070.68870808 2025-08-07,02:57:13.000,219,11064124,115005,0,1754535432,13909.348732849998,-22.442386049995548,53070.70268232001 2025-08-07,02:57:14.000,219,11064126,114685,0,1754535433,13909.341996540003,-22.4635334400009,53070.65377248001 2025-08-07,02:57:15.000,219,11064114,115045,0,1754535434,13909.335260229993,-22.48468082999898,53070.61883688 2025-08-07,02:57:16.000,219,11064151,115005,0,1754535435,13909.328523919998,-22.47058257000026,53070.611849760004 2025-08-07,02:57:17.000,219,11064152,115005,0,1754535436,13909.301578680002,-22.449435180002183,53070.62582400001 2025-08-07,02:57:18.000,219,11064149,115005,0,1754535437,13909.301578680002,-22.512877349996415,53070.61883688 2025-08-07,02:57:19.000,219,11064133,114925,0,1754535438,13909.321787610003,-22.526975609995134,53070.681720960005 2025-08-07,02:57:20.000,219,11064137,115165,0,1754535439,13909.341996540003,-22.519926479995775,53070.64678536 2025-08-07,02:57:21.000,219,11064173,115125,0,1754535440,13909.281369750002,-22.526975609995134,53070.61883688 2025-08-07,02:57:22.000,219,11064154,115365,0,1754535441,13909.247688199997,-22.548123000000487,53070.61883688 2025-08-07,02:57:23.000,219,11064196,115125,0,1754535442,13909.240951890002,-22.597466909996,53070.65377248001 2025-08-07,02:57:24.000,219,11064135,115005,0,1754535443,13909.207270339997,-22.590417779996642,53070.632811120005 2025-08-07,02:57:25.000,219,11064211,115125,0,1754535444,13909.187061409997,-22.590417779996642,53070.59787552 2025-08-07,02:57:26.000,219,11064168,115205,0,1754535445,13909.207270339997,-22.576319519997924,53070.63979824 2025-08-07,02:57:27.000,219,11064155,115205,0,1754535446,13909.133170929992,-22.60451603999536,53070.583901280006 2025-08-07,02:57:28.000,219,11064147,115085,0,1754535447,13909.119698310002,-22.597466909996,53070.57691416001 2025-08-07,02:57:29.000,219,11064151,115005,0,1754535448,13909.072544139992,-22.597466909996,53070.5908884 2025-08-07,02:57:30.000,219,11064178,115165,0,1754535449,13909.092753069992,-22.590417779996642,53070.57691416001 2025-08-07,02:57:31.000,219,11064135,115005,0,1754535450,13909.011917349992,-22.576319519997924,53070.54197856 2025-08-07,02:57:32.000,219,11064107,115125,0,1754535451,13909.059071520001,-22.569270389998564,53070.50005584 2025-08-07,02:57:33.000,219,11064198,115085,0,1754535452,13908.971499489991,-22.576319519997924,53070.54197856 2025-08-07,02:57:34.000,219,11064117,115085,0,1754535453,13908.924345319996,-22.569270389998564,53070.514030080005 2025-08-07,02:57:35.000,219,11064155,115205,0,1754535454,13908.958026870001,-22.562221259999205,53070.50704296001 2025-08-07,02:57:36.000,219,11064147,115085,0,1754535455,13908.924345319996,-22.512877349996415,53070.57691416001 2025-08-07,02:57:37.000,219,11064162,114805,0,1754535456,13908.951290559991,-22.526975609995134,53070.52800432 2025-08-07,02:57:38.000,219,11064186,114965,0,1754535457,13908.958026870001,-22.53402474000177,53070.50005584 2025-08-07,02:57:39.000,219,11064173,114965,0,1754535458,13908.904136389996,-22.519926479995775,53070.5210172 2025-08-07,02:57:40.000,219,11064202,115005,0,1754535459,13908.91760901,-22.548123000000487,53070.53499144001 2025-08-07,02:57:41.000,219,11064158,115125,0,1754535460,13908.870454839991,-22.555172129999846,53070.54197856 2025-08-07,02:57:42.000,219,11064144,114845,0,1754535461,13908.87719115,-22.60451603999536,53070.52800432 2025-08-07,02:57:43.000,219,11064133,115365,0,1754535462,13908.890663769991,-22.611565170001995,53070.50704296001 2025-08-07,02:57:44.000,219,11064171,115165,0,1754535463,13908.863718529996,-22.64681081999879,53070.5210172 2025-08-07,02:57:45.000,219,11064142,115005,0,1754535464,13908.883927459996,-22.65385994999815,53070.49306872 2025-08-07,02:57:46.000,219,11064188,115125,0,1754535465,13908.83677329,-22.70320386000094,53070.465120240005 2025-08-07,02:57:47.000,219,11064180,115125,0,1754535466,13908.87719115,-22.68910560000222,53070.50704296001 2025-08-07,02:57:48.000,219,11064159,115125,0,1754535467,13908.85698222,-22.71730211999966,53070.465120240005 2025-08-07,02:57:49.000,219,11064172,114765,0,1754535468,13908.870454839991,-22.71730211999966,53070.47210736 2025-08-07,02:57:50.000,219,11064151,115245,0,1754535469,13908.870454839991,-22.738449509997736,53070.45813312001 2025-08-07,02:57:51.000,219,11064119,115085,0,1754535470,13908.83677329,-22.745498639997095,53070.37428768 2025-08-07,02:57:52.000,219,11064182,115205,0,1754535471,13908.83003697999,-22.745498639997095,53070.3812748 2025-08-07,02:57:53.000,219,11064167,115165,0,1754535472,13908.80982804999,-22.759596899995813,53070.45813312001 2025-08-07,02:57:54.000,219,11064139,114965,0,1754535473,13908.83677329,-22.759596899995813,53070.47210736 2025-08-07,02:57:55.000,219,11064194,115165,0,1754535474,13908.7761465,-22.794842549999885,53070.451146 2025-08-07,02:57:56.000,219,11064170,115245,0,1754535475,13908.762673879995,-22.787793420000526,53070.50704296001 2025-08-07,02:57:57.000,219,11064200,115125,0,1754535476,13908.722256019995,-22.787793420000526,53070.40223616 2025-08-07,02:57:58.000,219,11064091,115085,0,1754535477,13908.69531078,-22.759596899995813,53070.43018464 2025-08-07,02:57:59.000,219,11064154,115005,0,1754535478,13908.66836553999,-22.801891679999244,53070.45813312001 2025-08-07,02:58:00.000,219,11064161,115205,0,1754535479,13908.702047089995,-22.745498639997095,53070.47210736 2025-08-07,02:58:01.000,219,11064172,114925,0,1754535480,13908.641420299995,-22.752547769996454,53070.465120240005 2025-08-07,02:58:02.000,219,11064187,115165,0,1754535481,13908.641420299995,-22.738449509997736,53070.45813312001 2025-08-07,02:58:03.000,219,11064218,115085,0,1754535482,13908.63468399,-22.71730211999966,53070.416210400006 2025-08-07,02:58:04.000,219,11064165,114765,0,1754535483,13908.60773874999,-22.724351249999017,53070.43717176001 2025-08-07,02:58:05.000,219,11064149,115165,0,1754535484,13908.62794767999,-22.766646029995172,53070.40922328001 2025-08-07,02:58:06.000,219,11064160,115165,0,1754535485,13908.621211369995,-22.675007339996228,53070.416210400006 2025-08-07,02:58:07.000,219,11064162,115045,0,1754535486,13908.601002439995,-22.69615473000158,53070.444158880004 2025-08-07,02:58:08.000,219,11064175,115045,0,1754535487,13908.64815660999,-22.65385994999815,53070.42319752 2025-08-07,02:58:09.000,219,11064190,115045,0,1754535488,13908.641420299995,-22.675007339996228,53070.42319752 2025-08-07,02:58:10.000,219,11064151,114925,0,1754535489,13908.601002439995,-22.632712560000073,53070.47210736 2025-08-07,02:58:11.000,219,11064220,115005,0,1754535490,13908.621211369995,-22.625663430000714,53070.444158880004 2025-08-07,02:58:12.000,219,11064213,115125,0,1754535491,13908.60773874999,-22.64681081999879,53070.47909448 2025-08-07,02:58:13.000,219,11064164,115125,0,1754535492,13908.60773874999,-22.639761689999432,53070.444158880004 2025-08-07,02:58:14.000,219,11064158,115285,0,1754535493,13908.60773874999,-22.66090907999751,53070.45813312001 2025-08-07,02:58:15.000,219,11064135,114925,0,1754535494,13908.59426613,-22.70320386000094,53070.48608160001 2025-08-07,02:58:16.000,219,11064175,114845,0,1754535495,13908.55384827,-22.731400379998377,53070.47909448 2025-08-07,02:58:17.000,219,11064175,114965,0,1754535496,13908.56732088999,-22.752547769996454,53070.444158880004 2025-08-07,02:58:18.000,219,11064168,115365,0,1754535497,13908.580793509995,-22.731400379998377,53070.40922328001 2025-08-07,02:58:19.000,219,11064167,115085,0,1754535498,13908.55384827,-22.752547769996454,53070.395249040004 2025-08-07,02:58:20.000,219,11064233,115045,0,1754535499,13908.51343041,-22.787793420000526,53070.43717176001 2025-08-07,02:58:21.000,219,11064187,115245,0,1754535500,13908.520166719994,-22.780744290001167,53070.451146 2025-08-07,02:58:22.000,219,11064175,115285,0,1754535501,13908.54711195999,-22.83008819999668,53070.444158880004 2025-08-07,02:58:23.000,219,11064215,115085,0,1754535502,13908.50669409999,-22.787793420000526,53070.42319752 2025-08-07,02:58:24.000,219,11064205,115045,0,1754535503,13908.499957789994,-22.865333850000752,53070.40922328001 2025-08-07,02:58:25.000,219,11064145,114965,0,1754535504,13908.479748859994,-22.858284720001393,53070.42319752 2025-08-07,02:58:26.000,219,11064202,115365,0,1754535505,13908.58752981999,-22.8441864599954,53070.42319752 2025-08-07,02:58:27.000,219,11064179,115125,0,1754535506,13908.520166719994,-22.858284720001393,53070.38826192001 2025-08-07,02:58:28.000,219,11064165,115125,0,1754535507,13908.520166719994,-22.865333850000752,53070.38826192001 2025-08-07,02:58:29.000,219,11064153,115205,0,1754535508,13908.53363934,-22.87943210999947,53070.40922328001 2025-08-07,02:58:30.000,219,11064153,115205,0,1754535509,13908.54711195999,-22.83713732999604,53070.36730056001 2025-08-07,02:58:31.000,219,11064169,115045,0,1754535510,13908.5740572,-22.858284720001393,53070.38826192001 2025-08-07,02:58:32.000,219,11064195,115045,0,1754535511,13908.560584579995,-22.82303906999732,53070.40223616 2025-08-07,02:58:33.000,219,11064165,115085,0,1754535512,13908.601002439995,-22.851235590002034,53070.37428768 2025-08-07,02:58:34.000,219,11064160,115085,0,1754535513,13908.601002439995,-22.815989939997962,53070.36031344 2025-08-07,02:58:35.000,219,11064124,115045,0,1754535514,13908.641420299995,-22.83008819999668,53070.35332632 2025-08-07,02:58:36.000,219,11064149,115285,0,1754535515,13908.62794767999,-22.815989939997962,53070.35332632 2025-08-07,02:58:37.000,219,11064187,115125,0,1754535516,13908.601002439995,-22.773695160001807,53070.36031344 2025-08-07,02:58:38.000,219,11064149,114725,0,1754535517,13908.60773874999,-22.766646029995172,53070.38826192001 2025-08-07,02:58:39.000,219,11064116,115125,0,1754535518,13908.60773874999,-22.794842549999885,53070.40223616 2025-08-07,02:58:40.000,219,11064171,115165,0,1754535519,13908.58752981999,-22.773695160001807,53070.35332632 2025-08-07,02:58:41.000,219,11064201,114965,0,1754535520,13908.5740572,-22.766646029995172,53070.3812748 2025-08-07,02:58:42.000,219,11064180,114965,0,1754535521,13908.58752981999,-22.759596899995813,53070.395249040004 2025-08-07,02:58:43.000,219,11064170,114925,0,1754535522,13908.55384827,-22.766646029995172,53070.3812748 2025-08-07,02:58:44.000,219,11064125,115005,0,1754535523,13908.580793509995,-22.766646029995172,53070.3812748 2025-08-07,02:58:45.000,219,11064136,115205,0,1754535524,13908.520166719994,-22.745498639997095,53070.40223616 2025-08-07,02:58:46.000,219,11064172,115005,0,1754535525,13908.47301255,-22.759596899995813,53070.346339200005 2025-08-07,02:58:47.000,219,11064166,115085,0,1754535526,13908.48648516999,-22.738449509997736,53070.33935208001 2025-08-07,02:58:48.000,219,11064138,115165,0,1754535527,13908.46627623999,-22.752547769996454,53070.3114036 2025-08-07,02:58:49.000,219,11064169,115125,0,1754535528,13908.412385759999,-22.780744290001167,53070.33236496 2025-08-07,02:58:50.000,219,11064167,115005,0,1754535529,13908.398913139994,-22.780744290001167,53070.3812748 2025-08-07,02:58:51.000,219,11064182,115205,0,1754535530,13908.378704209994,-22.82303906999732,53070.36730056001 2025-08-07,02:58:52.000,219,11064118,115165,0,1754535531,13908.40564944999,-22.8441864599954,53070.25550664 2025-08-07,02:58:53.000,219,11064165,115045,0,1754535532,13908.385440519989,-22.815989939997962,53070.297429360005 2025-08-07,02:58:54.000,219,11064165,115245,0,1754535533,13908.398913139994,-22.87238298000011,53070.26249376 2025-08-07,02:58:55.000,219,11064129,115085,0,1754535534,13908.371967899999,-22.89353036999819,53070.31839072001 2025-08-07,02:58:56.000,219,11064127,115085,0,1754535535,13908.412385759999,-22.900579499997548,53070.26249376 2025-08-07,02:58:57.000,219,11064179,114885,0,1754535536,13908.42585837999,-22.89353036999819,53070.30441648 2025-08-07,02:58:58.000,219,11064126,115085,0,1754535537,13908.419122069994,-22.92877602000226,53070.30441648 2025-08-07,02:58:59.000,219,11064169,114925,0,1754535538,13908.412385759999,-22.914677759996266,53070.28345512 2025-08-07,02:59:00.000,219,11064151,115085,0,1754535539,13908.44606730999,-22.88648123999883,53070.26948088001 2025-08-07,02:59:01.000,219,11064140,114925,0,1754535540,13908.49322148,-22.907628629996907,53070.35332632 2025-08-07,02:59:02.000,219,11064133,115005,0,1754535541,13908.499957789994,-22.900579499997548,53070.29044224001 2025-08-07,02:59:03.000,219,11064190,115365,0,1754535542,13908.48648516999,-22.900579499997548,53070.3114036 2025-08-07,02:59:04.000,219,11064215,114805,0,1754535543,13908.48648516999,-22.858284720001393,53070.29044224001 2025-08-07,02:59:05.000,219,11064135,115085,0,1754535544,13908.51343041,-22.8441864599954,53070.32537784 2025-08-07,02:59:06.000,219,11064157,115085,0,1754535545,13908.54711195999,-22.87238298000011,53070.38826192001 2025-08-07,02:59:07.000,219,11064161,114605,0,1754535546,13908.520166719994,-22.808940809998603,53070.35332632 2025-08-07,02:59:08.000,219,11064159,115005,0,1754535547,13908.51343041,-22.759596899995813,53070.35332632 2025-08-07,02:59:09.000,219,11064162,115165,0,1754535548,13908.56732088999,-22.731400379998377,53070.32537784 2025-08-07,02:59:10.000,219,11064226,114965,0,1754535549,13908.52690302999,-22.71730211999966,53070.346339200005 2025-08-07,02:59:11.000,219,11064177,114965,0,1754535550,13908.46627623999,-22.70320386000094,53070.36031344 2025-08-07,02:59:12.000,219,11064201,115045,0,1754535551,13908.439330999994,-22.71730211999966,53070.346339200005 2025-08-07,02:59:13.000,219,11064203,114925,0,1754535552,13908.412385759999,-22.70320386000094,53070.32537784 2025-08-07,02:59:14.000,219,11064185,115085,0,1754535553,13908.392176829999,-22.69615473000158,53070.36031344 2025-08-07,02:59:15.000,219,11064123,114925,0,1754535554,13908.358495279994,-22.68910560000222,53070.346339200005 2025-08-07,02:59:16.000,219,11064146,115205,0,1754535555,13908.338286349994,-22.682056469995587,53070.36730056001 2025-08-07,02:59:17.000,219,11064167,115045,0,1754535556,13908.338286349994,-22.69615473000158,53070.40223616 2025-08-07,02:59:18.000,219,11064160,115005,0,1754535557,13908.351758969999,-22.66795820999687,53070.3812748 2025-08-07,02:59:19.000,219,11064154,114925,0,1754535558,13908.297868489994,-22.66090907999751,53070.3812748 2025-08-07,02:59:20.000,219,11064184,114845,0,1754535559,13908.284395869989,-22.66795820999687,53070.36730056001 2025-08-07,02:59:21.000,219,11064153,115285,0,1754535560,13908.277659559993,-22.71730211999966,53070.3812748 2025-08-07,02:59:22.000,219,11064172,115205,0,1754535561,13908.250714319998,-22.745498639997095,53070.35332632 2025-08-07,02:59:23.000,219,11064201,115085,0,1754535562,13908.264186939989,-22.794842549999885,53070.30441648 2025-08-07,02:59:24.000,219,11064115,114925,0,1754535563,13908.270923249998,-22.83008819999668,53070.36730056001 2025-08-07,02:59:25.000,219,11064174,115365,0,1754535564,13908.324813729989,-22.865333850000752,53070.36730056001 2025-08-07,02:59:26.000,219,11064187,115085,0,1754535565,13908.351758969999,-22.88648123999883,53070.42319752 2025-08-07,02:59:27.000,219,11064184,114605,0,1754535566,13908.345022659989,-22.94287428000098,53070.38826192001 2025-08-07,02:59:28.000,219,11064208,115005,0,1754535567,13908.392176829999,-22.992218189996493,53070.465120240005 2025-08-07,02:59:29.000,219,11064200,115045,0,1754535568,13908.385440519989,-23.04861122999864,53070.3812748 2025-08-07,02:59:30.000,219,11064163,114925,0,1754535569,13908.40564944999,-23.076807749996078,53070.395249040004 2025-08-07,02:59:31.000,219,11064199,114765,0,1754535570,13908.412385759999,-23.06270948999736,53070.38826192001 2025-08-07,02:59:32.000,219,11064229,115205,0,1754535571,13908.412385759999,-23.11205340000015,53070.37428768 2025-08-07,02:59:33.000,219,11064172,114965,0,1754535572,13908.44606730999,-23.140249919997586,53070.3812748 2025-08-07,02:59:34.000,219,11064194,115045,0,1754535573,13908.412385759999,-23.11205340000015,53070.33236496 2025-08-07,02:59:35.000,219,11064161,115045,0,1754535574,13908.42585837999,-23.133200789998227,53070.35332632 2025-08-07,02:59:36.000,219,11064118,115005,0,1754535575,13908.398913139994,-23.10500427000079,53070.35332632 2025-08-07,02:59:37.000,219,11064228,115205,0,1754535576,13908.358495279994,-23.10500427000079,53070.30441648 2025-08-07,02:59:38.000,219,11064159,115045,0,1754535577,13908.318077419994,-23.11205340000015,53070.31839072001 2025-08-07,02:59:39.000,219,11064210,115085,0,1754535578,13908.351758969999,-23.076807749996078,53070.33236496 2025-08-07,02:59:40.000,219,11064165,115005,0,1754535579,13908.324813729989,-23.055660359998,53070.3114036 2025-08-07,02:59:41.000,219,11064208,115285,0,1754535580,13908.270923249998,-23.04861122999864,53070.297429360005 2025-08-07,02:59:42.000,219,11064153,115125,0,1754535581,13908.250714319998,-23.06975861999672,53070.297429360005 2025-08-07,02:59:43.000,219,11064143,114925,0,1754535582,13908.243978009988,-23.04861122999864,53070.248519520006 2025-08-07,02:59:44.000,219,11064173,114685,0,1754535583,13908.169878599998,-22.971070799998415,53070.28345512 2025-08-07,02:59:45.000,219,11064141,115125,0,1754535584,13908.176614909993,-23.00631644999521,53070.29044224001 2025-08-07,02:59:46.000,219,11064144,114965,0,1754535585,13908.102515500002,-22.99926731999585,53070.19960968001 2025-08-07,02:59:47.000,219,11064167,115125,0,1754535586,13908.075570259993,-22.964021669999056,53070.21358392 2025-08-07,02:59:48.000,219,11064158,115325,0,1754535587,13908.102515500002,-22.949923410000338,53070.21358392 2025-08-07,02:59:49.000,219,11064152,114885,0,1754535588,13908.095779189993,-22.956972539999697,53070.19960968001 2025-08-07,02:59:50.000,219,11064157,115285,0,1754535589,13908.062097640002,-22.956972539999697,53070.21358392 2025-08-07,02:59:51.000,219,11064167,115005,0,1754535590,13908.062097640002,-22.93582515000162,53070.26249376 2025-08-07,02:59:52.000,219,11064162,115085,0,1754535591,13908.075570259993,-22.978119929997774,53070.23454528 2025-08-07,02:59:53.000,219,11064172,114965,0,1754535592,13908.048625019997,-22.93582515000162,53070.22057104001 2025-08-07,02:59:54.000,219,11064109,115045,0,1754535593,13908.048625019997,-22.94287428000098,53070.248519520006 2025-08-07,02:59:55.000,219,11064141,115205,0,1754535594,13908.068833949997,-22.94287428000098,53070.2065968 2025-08-07,02:59:56.000,219,11064234,114805,0,1754535595,13908.055361329993,-22.964021669999056,53070.16467408 2025-08-07,02:59:57.000,219,11064169,115245,0,1754535596,13908.122724430003,-22.964021669999056,53070.178648320005 2025-08-07,02:59:58.000,219,11064164,115005,0,1754535597,13908.169878599998,-22.921726889995625,53070.19262256 2025-08-07,02:59:59.000,219,11064149,115325,0,1754535598,13908.136197049993,-22.985169059997133,53070.21358392 2025-08-07,03:00:00.000,219,11064171,114885,0,1754535599,13908.142933359988,-23.04861122999864,53070.21358392 2025-08-07,03:00:01.000,219,11064162,115205,0,1754535600,13908.210296459998,-23.06975861999672,53070.18563544 2025-08-07,03:00:02.000,219,11064154,114965,0,1754535601,13908.176614909993,-23.09795514000143,53070.11576424 2025-08-07,03:00:03.000,219,11064181,115005,0,1754535602,13908.163142289988,-23.11205340000015,53070.178648320005 2025-08-07,03:00:04.000,219,11064166,115205,0,1754535603,13908.176614909993,-23.133200789998227,53070.129738480005 2025-08-07,03:00:05.000,219,11064166,115285,0,1754535604,13908.169878599998,-23.182544700001017,53070.14371272 2025-08-07,03:00:06.000,219,11064157,115165,0,1754535605,13908.136197049993,-23.23893773999589,53070.17166120001 2025-08-07,03:00:07.000,219,11064222,115045,0,1754535606,13908.122724430003,-23.253036000001885,53070.16467408 2025-08-07,03:00:08.000,219,11064160,115045,0,1754535607,13908.095779189993,-23.260085130001244,53070.129738480005 2025-08-07,03:00:09.000,219,11064213,115205,0,1754535608,13908.082306570002,-23.28123251999932,53070.1367256 2025-08-07,03:00:10.000,219,11064208,114725,0,1754535609,13908.089042879998,-23.28828164999868,53070.129738480005 2025-08-07,03:00:11.000,219,11064164,115205,0,1754535610,13908.062097640002,-23.28828164999868,53070.10179000001 2025-08-07,03:00:12.000,219,11064195,114925,0,1754535611,13908.041888710002,-23.267134260000603,53070.11576424 2025-08-07,03:00:13.000,219,11064145,115085,0,1754535612,13908.048625019997,-23.260085130001244,53070.09480288 2025-08-07,03:00:14.000,219,11064184,114925,0,1754535613,13908.055361329993,-23.274183389999962,53070.05288016001 2025-08-07,03:00:15.000,219,11064240,115165,0,1754535614,13908.055361329993,-23.267134260000603,53070.05288016001 2025-08-07,03:00:16.000,219,11064171,115085,0,1754535615,13908.028416089997,-23.23893773999589,53070.00397032001 2025-08-07,03:00:17.000,219,11064182,115045,0,1754535616,13908.035152399993,-23.203692089999095,53070.07384152001 2025-08-07,03:00:18.000,219,11064151,115285,0,1754535617,13908.068833949997,-23.203692089999095,53070.05288016001 2025-08-07,03:00:19.000,219,11064192,115085,0,1754535618,13908.008207159997,-23.182544700001017,53070.0668544 2025-08-07,03:00:20.000,219,11064206,115165,0,1754535619,13907.987998229997,-23.175495570001658,53070.05288016001 2025-08-07,03:00:21.000,219,11064142,115165,0,1754535620,13908.001470850002,-23.147299049996946,53070.05288016001 2025-08-07,03:00:22.000,219,11064205,115045,0,1754535621,13907.954316679992,-23.147299049996946,53070.02493168 2025-08-07,03:00:23.000,219,11064142,115045,0,1754535622,13907.967789299997,-23.147299049996946,53070.108777120004 2025-08-07,03:00:24.000,219,11064127,115205,0,1754535623,13907.934107749992,-23.154348179996305,53070.09480288 2025-08-07,03:00:25.000,219,11064154,115085,0,1754535624,13907.927371439997,-23.182544700001017,53070.04589304 2025-08-07,03:00:26.000,219,11064164,115005,0,1754535625,13907.927371439997,-23.189593830000376,53070.09480288 2025-08-07,03:00:27.000,219,11064146,115205,0,1754535626,13907.920635130002,-23.23188860999653,53070.07384152001 2025-08-07,03:00:28.000,219,11064218,115165,0,1754535627,13907.893689889992,-23.210741219998454,53070.05288016001 2025-08-07,03:00:29.000,219,11064135,115165,0,1754535628,13907.866744649997,-23.23893773999589,53070.03191880001 2025-08-07,03:00:30.000,219,11064165,115005,0,1754535629,13907.833063099992,-23.260085130001244,53069.97602184 2025-08-07,03:00:31.000,219,11064168,115085,0,1754535630,13907.799381550001,-23.260085130001244,53070.00397032001 2025-08-07,03:00:32.000,219,11064215,114885,0,1754535631,13907.792645239992,-23.3023799099974,53070.03890592 2025-08-07,03:00:33.000,219,11064125,114805,0,1754535632,13907.745491069996,-23.309429039996758,53070.04589304 2025-08-07,03:00:34.000,219,11064145,115205,0,1754535633,13907.732018449991,-23.267134260000603,53070.059867280004 2025-08-07,03:00:35.000,219,11064194,114605,0,1754535634,13907.691600589991,-23.309429039996758,53070.010957440005 2025-08-07,03:00:36.000,219,11064187,115165,0,1754535635,13907.651182729991,-23.33057643000211,53069.941086240004 2025-08-07,03:00:37.000,219,11064202,115005,0,1754535636,13907.65791904,-23.365822079998907,53069.9969832 2025-08-07,03:00:38.000,219,11064189,115045,0,1754535637,13907.63771011,-23.394018599996343,53069.94807336 2025-08-07,03:00:39.000,219,11064147,115045,0,1754535638,13907.63097379999,-23.358772949999548,53069.96903472 2025-08-07,03:00:40.000,219,11064224,115005,0,1754535639,13907.61076486999,-23.394018599996343,53069.97602184 2025-08-07,03:00:41.000,219,11064180,115165,0,1754535640,13907.624237489996,-23.386969469996984,53069.913137760006 2025-08-07,03:00:42.000,219,11064136,115005,0,1754535641,13907.65791904,-23.379920339997625,53069.927112 2025-08-07,03:00:43.000,219,11064241,115205,0,1754535642,13907.651182729991,-23.408116860002337,53069.92012488 2025-08-07,03:00:44.000,219,11064160,115005,0,1754535643,13907.671391659991,-23.394018599996343,53069.927112 2025-08-07,03:00:45.000,219,11064180,115085,0,1754535644,13907.732018449991,-23.379920339997625,53069.93409912001 2025-08-07,03:00:46.000,219,11064122,115005,0,1754535645,13907.792645239992,-23.3023799099974,53069.927112 2025-08-07,03:00:47.000,219,11064209,115125,0,1754535646,13907.792645239992,-23.3023799099974,53069.892176400004 2025-08-07,03:00:48.000,219,11064178,115085,0,1754535647,13908.028416089997,-23.47155902999657,53069.88518928001 2025-08-07,03:00:49.000,219,11064183,114685,0,1754535648,13908.075570259993,-23.450411639998492,53069.8223052 2025-08-07,03:00:50.000,219,11064182,114925,0,1754535649,13908.055361329993,-23.429264250000415,53069.82929232 2025-08-07,03:00:51.000,219,11064185,115165,0,1754535650,13908.115988119993,-23.422215120001056,53069.8223052 2025-08-07,03:00:52.000,219,11064203,115085,0,1754535651,13908.183351219988,-23.394018599996343,53069.843266560005 2025-08-07,03:00:53.000,219,11064202,114925,0,1754535652,13908.115988119993,-23.34467469000083,53069.92012488 2025-08-07,03:00:54.000,219,11064117,115125,0,1754535653,13908.156405979993,-23.365822079998907,53069.90615064001 2025-08-07,03:00:55.000,219,11064143,114925,0,1754535654,13908.176614909993,-23.34467469000083,53069.93409912001 2025-08-07,03:00:56.000,219,11064146,114725,0,1754535655,13908.122724430003,-23.33762556000147,53069.88518928001 2025-08-07,03:00:57.000,219,11064153,115045,0,1754535656,13908.176614909993,-23.3023799099974,53069.89916352 2025-08-07,03:00:58.000,219,11064133,115205,0,1754535657,13908.163142289988,-23.29533077999804,53069.90615064001 2025-08-07,03:00:59.000,219,11064224,115085,0,1754535658,13908.122724430003,-23.3023799099974,53069.90615064001 2025-08-07,03:01:00.000,219,11064191,115165,0,1754535659,13908.082306570002,-23.3023799099974,53069.85025368 2025-08-07,03:01:01.000,219,11064178,115085,0,1754535660,13908.055361329993,-23.309429039996758,53069.87820216 2025-08-07,03:01:02.000,219,11064172,115045,0,1754535661,13908.021679780002,-23.309429039996758,53069.85025368 2025-08-07,03:01:03.000,219,11064135,114965,0,1754535662,13907.981261920002,-23.29533077999804,53069.90615064001 2025-08-07,03:01:04.000,219,11064195,115365,0,1754535663,13907.900426200002,-23.28828164999868,53069.86422792001 2025-08-07,03:01:05.000,219,11064221,115045,0,1754535664,13907.886953579997,-23.3023799099974,53069.86422792001 2025-08-07,03:01:06.000,219,11064160,115045,0,1754535665,13907.839799410001,-23.33762556000147,53069.87121504 2025-08-07,03:01:07.000,219,11064198,114885,0,1754535666,13907.819590480001,-23.316478169996117,53069.8223052 2025-08-07,03:01:08.000,219,11064187,115125,0,1754535667,13907.792645239992,-23.365822079998907,53069.80833096 2025-08-07,03:01:09.000,219,11064194,115125,0,1754535668,13907.711809519991,-23.379920339997625,53069.81531808001 2025-08-07,03:01:10.000,219,11064156,115085,0,1754535669,13907.6983369,-23.408116860002337,53069.8223052 2025-08-07,03:01:11.000,219,11064166,115285,0,1754535670,13907.684864279996,-23.379920339997625,53069.80833096 2025-08-07,03:01:12.000,219,11064131,115045,0,1754535671,13907.664655349996,-23.422215120001056,53069.81531808001 2025-08-07,03:01:13.000,219,11064192,115005,0,1754535672,13907.61076486999,-23.443362509999133,53069.81531808001 2025-08-07,03:01:14.000,219,11064150,115085,0,1754535673,13907.59729225,-23.443362509999133,53069.76640824001 2025-08-07,03:01:15.000,219,11064173,114885,0,1754535674,13907.63771011,-23.47860815999593,53069.78038248 2025-08-07,03:01:16.000,219,11064138,114885,0,1754535675,13907.651182729991,-23.45746076999785,53069.78038248 2025-08-07,03:01:17.000,219,11064104,114965,0,1754535676,13907.664655349996,-23.50680468000064,53069.73845976001 2025-08-07,03:01:18.000,219,11064206,115365,0,1754535677,13907.691600589991,-23.51385381,53069.745446880006 2025-08-07,03:01:19.000,219,11064135,115045,0,1754535678,13907.63771011,-23.51385381,53069.73147264 2025-08-07,03:01:20.000,219,11064186,114725,0,1754535679,13907.705073209996,-23.52090293999936,53069.78038248 2025-08-07,03:01:21.000,219,11064176,115165,0,1754535680,13907.725282139996,-23.549099459996796,53069.71051128 2025-08-07,03:01:22.000,219,11064122,115085,0,1754535681,13907.765699999996,-23.542050329997437,53069.73147264 2025-08-07,03:01:23.000,219,11064143,115125,0,1754535682,13907.812854169992,-23.542050329997437,53069.77339536 2025-08-07,03:01:24.000,219,11064188,114925,0,1754535683,13907.772436309991,-23.542050329997437,53069.73845976001 2025-08-07,03:01:25.000,219,11064164,115045,0,1754535684,13907.839799410001,-23.47860815999593,53069.77339536 2025-08-07,03:01:26.000,219,11064192,115045,0,1754535685,13907.812854169992,-23.52795206999872,53069.752434 2025-08-07,03:01:27.000,219,11064161,115045,0,1754535686,13907.880217270002,-23.492706420001923,53069.77339536 2025-08-07,03:01:28.000,219,11064155,114885,0,1754535687,13907.886953579997,-23.47155902999657,53069.78038248 2025-08-07,03:01:29.000,219,11064151,115005,0,1754535688,13907.873480959992,-23.485657289995288,53069.752434 2025-08-07,03:01:30.000,219,11064136,115005,0,1754535689,13907.907162509997,-23.50680468000064,53069.76640824001 2025-08-07,03:01:31.000,219,11064222,115365,0,1754535690,13907.920635130002,-23.45746076999785,53069.73845976001 2025-08-07,03:01:32.000,219,11064185,114925,0,1754535691,13907.927371439997,-23.450411639998492,53069.80134384 2025-08-07,03:01:33.000,219,11064197,115285,0,1754535692,13907.934107749992,-23.492706420001923,53069.78736960001 2025-08-07,03:01:34.000,219,11064146,115125,0,1754535693,13907.880217270002,-23.499755550001282,53069.78736960001 2025-08-07,03:01:35.000,219,11064168,115165,0,1754535694,13907.934107749992,-23.46450989999721,53069.745446880006 2025-08-07,03:01:36.000,219,11064242,115205,0,1754535695,13907.853272029992,-23.52090293999936,53069.75942112 2025-08-07,03:01:37.000,219,11064139,115205,0,1754535696,13907.880217270002,-23.492706420001923,53069.78038248 2025-08-07,03:01:38.000,219,11064155,114845,0,1754535697,13907.812854169992,-23.46450989999721,53069.78038248 2025-08-07,03:01:39.000,219,11064207,114885,0,1754535698,13907.812854169992,-23.47155902999657,53069.70352416 2025-08-07,03:01:40.000,219,11064148,115045,0,1754535699,13907.819590480001,-23.46450989999721,53069.75942112 2025-08-07,03:01:41.000,219,11064144,115365,0,1754535700,13907.785908929996,-23.46450989999721,53069.73147264 2025-08-07,03:01:42.000,219,11064189,114925,0,1754535701,13907.833063099992,-23.485657289995288,53069.71749840001 2025-08-07,03:01:43.000,219,11064131,114925,0,1754535702,13907.792645239992,-23.485657289995288,53069.69653704001 2025-08-07,03:01:44.000,219,11064197,115045,0,1754535703,13907.765699999996,-23.45746076999785,53069.689549919996 2025-08-07,03:01:45.000,219,11064142,115125,0,1754535704,13907.806117859996,-23.47860815999593,53069.71749840001 2025-08-07,03:01:46.000,219,11064177,114845,0,1754535705,13907.785908929996,-23.436313379999774,53069.70352416 2025-08-07,03:01:47.000,219,11064149,115205,0,1754535706,13907.799381550001,-23.47155902999657,53069.745446880006 2025-08-07,03:01:48.000,219,11064205,115045,0,1754535707,13907.799381550001,-23.46450989999721,53069.73147264 2025-08-07,03:01:49.000,219,11064207,115045,0,1754535708,13907.799381550001,-23.450411639998492,53069.75942112 2025-08-07,03:01:50.000,219,11064141,114845,0,1754535709,13907.792645239992,-23.443362509999133,53069.78038248 2025-08-07,03:01:51.000,219,11064178,115245,0,1754535710,13907.792645239992,-23.429264250000415,53069.752434 2025-08-07,03:01:52.000,219,11064115,115005,0,1754535711,13907.792645239992,-23.46450989999721,53069.745446880006 2025-08-07,03:01:53.000,219,11064188,115085,0,1754535712,13907.799381550001,-23.47155902999657,53069.745446880006 2025-08-07,03:01:54.000,219,11064211,115365,0,1754535713,13907.792645239992,-23.436313379999774,53069.73845976001 2025-08-07,03:01:55.000,219,11064149,114965,0,1754535714,13907.785908929996,-23.429264250000415,53069.724485520004 2025-08-07,03:01:56.000,219,11064150,114725,0,1754535715,13907.758963690001,-23.436313379999774,53069.73845976001 2025-08-07,03:01:57.000,219,11064148,114845,0,1754535716,13907.779172620001,-23.422215120001056,53069.73845976001 2025-08-07,03:01:58.000,219,11064171,115085,0,1754535717,13907.765699999996,-23.422215120001056,53069.71749840001 2025-08-07,03:01:59.000,219,11064207,115205,0,1754535718,13907.725282139996,-23.415165990001697,53069.70352416 2025-08-07,03:02:00.000,219,11064163,114845,0,1754535719,13907.765699999996,-23.379920339997625,53069.71749840001 2025-08-07,03:02:01.000,219,11064205,115085,0,1754535720,13907.718545830001,-23.386969469996984,53069.69653704001 2025-08-07,03:02:02.000,219,11064153,115125,0,1754535721,13907.684864279996,-23.401067729995702,53069.724485520004 2025-08-07,03:02:03.000,219,11064132,115205,0,1754535722,13907.63097379999,-23.33057643000211,53069.71051128 2025-08-07,03:02:04.000,219,11064171,114965,0,1754535723,13907.61076486999,-23.33762556000147,53069.689549919996 2025-08-07,03:02:05.000,219,11064133,115125,0,1754535724,13907.63097379999,-23.35172382000019,53069.71749840001 2025-08-07,03:02:06.000,219,11064177,114965,0,1754535725,13907.59055593999,-23.365822079998907,53069.689549919996 2025-08-07,03:02:07.000,219,11064123,115085,0,1754535726,13907.59055593999,-23.386969469996984,53069.66160144 2025-08-07,03:02:08.000,219,11064184,115085,0,1754535727,13907.61076486999,-23.394018599996343,53069.675575680005 2025-08-07,03:02:09.000,219,11064177,115005,0,1754535728,13907.59729225,-23.394018599996343,53069.65461432 2025-08-07,03:02:10.000,219,11064196,115085,0,1754535729,13907.59729225,-23.436313379999774,53069.64762720001 2025-08-07,03:02:11.000,219,11064175,115165,0,1754535730,13907.583819629996,-23.46450989999721,53069.626665840005 2025-08-07,03:02:12.000,219,11064152,115245,0,1754535731,13907.59729225,-23.47860815999593,53069.56378176 2025-08-07,03:02:13.000,219,11064130,115245,0,1754535732,13907.65791904,-23.492706420001923,53069.59871736001 2025-08-07,03:02:14.000,219,11064164,114885,0,1754535733,13907.57708332,-23.51385381,53069.60570448 2025-08-07,03:02:15.000,219,11064159,114685,0,1754535734,13907.604028559996,-23.50680468000064,53069.57076888001 2025-08-07,03:02:16.000,219,11064110,115045,0,1754535735,13907.59055593999,-23.52795206999872,53069.52884616001 2025-08-07,03:02:17.000,219,11064144,115005,0,1754535736,13907.61750118,-23.50680468000064,53069.52884616001 2025-08-07,03:02:18.000,219,11064175,115205,0,1754535737,13907.57708332,-23.563197719995514,53069.58474312 2025-08-07,03:02:19.000,219,11064187,114925,0,1754535738,13907.55687439,-23.52795206999872,53069.59871736001 2025-08-07,03:02:20.000,219,11064156,114965,0,1754535739,13907.543401769995,-23.535001199998078,53069.59173024 2025-08-07,03:02:21.000,219,11064137,114885,0,1754535740,13907.59729225,-23.51385381,53069.59173024 2025-08-07,03:02:22.000,219,11064118,114845,0,1754535741,13907.583819629996,-23.535001199998078,53069.59173024 2025-08-07,03:02:23.000,219,11064199,115205,0,1754535742,13907.52992914999,-23.52795206999872,53069.64064008 2025-08-07,03:02:24.000,219,11064211,115085,0,1754535743,13907.47603867,-23.549099459996796,53069.60570448 2025-08-07,03:02:25.000,219,11064180,115085,0,1754535744,13907.51645653,-23.542050329997437,53069.626665840005 2025-08-07,03:02:26.000,219,11064206,114965,0,1754535745,13907.502983909995,-23.563197719995514,53069.64762720001 2025-08-07,03:02:27.000,219,11064158,115085,0,1754535746,13907.482774979995,-23.549099459996796,53069.63365296 2025-08-07,03:02:28.000,219,11064150,115245,0,1754535747,13907.44909342999,-23.549099459996796,53069.61967872001 2025-08-07,03:02:29.000,219,11064210,115045,0,1754535748,13907.43562081,-23.556148589996155,53069.689549919996 2025-08-07,03:02:30.000,219,11064203,115005,0,1754535749,13907.401939259995,-23.563197719995514,53069.6126916 2025-08-07,03:02:31.000,219,11064156,115005,0,1754535750,13907.37499402,-23.57729598000151,53069.59173024 2025-08-07,03:02:32.000,219,11064150,114845,0,1754535751,13907.30763091999,-23.626639889997023,53069.54980752001 2025-08-07,03:02:33.000,219,11064184,115005,0,1754535752,13907.321103539995,-23.584345110000868,53069.57076888001 2025-08-07,03:02:34.000,219,11064161,115045,0,1754535753,13907.31436723,-23.633689019996382,53069.556794640004 2025-08-07,03:02:35.000,219,11064197,114845,0,1754535754,13907.321103539995,-23.605492499998945,53069.556794640004 2025-08-07,03:02:36.000,219,11064131,115165,0,1754535755,13907.300894609994,-23.57024685000215,53069.51487192 2025-08-07,03:02:37.000,219,11064188,115005,0,1754535756,13907.321103539995,-23.598443369999586,53069.5428204 2025-08-07,03:02:38.000,219,11064184,115005,0,1754535757,13907.321103539995,-23.633689019996382,53069.556794640004 2025-08-07,03:02:39.000,219,11064171,114765,0,1754535758,13907.280685679994,-23.64073814999574,53069.57076888001 2025-08-07,03:02:40.000,219,11064129,114885,0,1754535759,13907.31436723,-23.626639889997023,53069.60570448 2025-08-07,03:02:41.000,219,11064150,115005,0,1754535760,13907.2941583,-23.654836410001735,53069.57076888001 2025-08-07,03:02:42.000,219,11064140,114605,0,1754535761,13907.240267819994,-23.668934670000453,53069.556794640004 2025-08-07,03:02:43.000,219,11064142,114965,0,1754535762,13907.22679519999,-23.654836410001735,53069.57076888001 2025-08-07,03:02:44.000,219,11064171,115125,0,1754535763,13907.280685679994,-23.654836410001735,53069.5428204 2025-08-07,03:02:45.000,219,11064170,115005,0,1754535764,13907.27394937,-23.69008205999853,53069.5428204 2025-08-07,03:02:46.000,219,11064167,114965,0,1754535765,13907.280685679994,-23.661885540001094,53069.52884616001 2025-08-07,03:02:47.000,219,11064188,114885,0,1754535766,13907.300894609994,-23.6477872799951,53069.556794640004 2025-08-07,03:02:48.000,219,11064141,114965,0,1754535767,13907.30763091999,-23.6477872799951,53069.53583328 2025-08-07,03:02:49.000,219,11064197,114885,0,1754535768,13907.30763091999,-23.598443369999586,53069.521859039996 2025-08-07,03:02:50.000,219,11064197,114845,0,1754535769,13907.30763091999,-23.591394240000227,53069.47993632001 2025-08-07,03:02:51.000,219,11064208,114965,0,1754535770,13907.300894609994,-23.556148589996155,53069.54980752001 2025-08-07,03:02:52.000,219,11064182,115205,0,1754535771,13907.28742198999,-23.51385381,53069.47993632001 2025-08-07,03:02:53.000,219,11064143,114925,0,1754535772,13907.300894609994,-23.542050329997437,53069.49391056 2025-08-07,03:02:54.000,219,11064167,115005,0,1754535773,13907.28742198999,-23.492706420001923,53069.556794640004 2025-08-07,03:02:55.000,219,11064189,115125,0,1754535774,13907.26721305999,-23.422215120001056,53069.5428204 2025-08-07,03:02:56.000,219,11064175,114965,0,1754535775,13907.280685679994,-23.415165990001697,53069.53583328 2025-08-07,03:02:57.000,219,11064165,114925,0,1754535776,13907.2941583,-23.372871209998266,53069.50089768001 2025-08-07,03:02:58.000,219,11064225,114765,0,1754535777,13907.2941583,-23.358772949999548,53069.53583328 2025-08-07,03:02:59.000,219,11064197,115045,0,1754535778,13907.2941583,-23.309429039996758,53069.52884616001 2025-08-07,03:03:00.000,219,11064204,115005,0,1754535779,13907.30763091999,-23.274183389999962,53069.56378176 2025-08-07,03:03:01.000,219,11064190,114925,0,1754535780,13907.32783984999,-23.260085130001244,53069.53583328 2025-08-07,03:03:02.000,219,11064188,114965,0,1754535781,13907.361521399995,-23.203692089999095,53069.48692344 2025-08-07,03:03:03.000,219,11064171,115005,0,1754535782,13907.44909342999,-23.23188860999653,53069.521859039996 2025-08-07,03:03:04.000,219,11064179,115005,0,1754535783,13907.422148189995,-23.1684464400023,53069.52884616001 2025-08-07,03:03:05.000,219,11064163,115045,0,1754535784,13907.442357119995,-23.182544700001017,53069.556794640004 2025-08-07,03:03:06.000,219,11064231,115125,0,1754535785,13907.462566049995,-23.154348179996305,53069.49391056 2025-08-07,03:03:07.000,219,11064193,115365,0,1754535786,13907.52992914999,-23.09795514000143,53069.54980752001 2025-08-07,03:03:08.000,219,11064221,114605,0,1754535787,13907.57708332,-23.11205340000015,53069.53583328 2025-08-07,03:03:09.000,219,11064191,115285,0,1754535788,13907.63771011,-23.06975861999672,53069.57076888001 2025-08-07,03:03:10.000,219,11064191,114725,0,1754535789,13907.664655349996,-23.076807749996078,53069.61967872001 2025-08-07,03:03:11.000,219,11064229,115165,0,1754535790,13907.664655349996,-23.06975861999672,53069.5428204 2025-08-07,03:03:12.000,219,11064143,115085,0,1754535791,13907.6983369,-23.06270948999736,53069.60570448 2025-08-07,03:03:13.000,219,11064126,115205,0,1754535792,13907.792645239992,-23.04861122999864,53069.66858856001 2025-08-07,03:03:14.000,219,11064193,114965,0,1754535793,13907.826326789997,-23.06975861999672,53069.689549919996 2025-08-07,03:03:15.000,219,11064209,114965,0,1754535794,13907.860008340002,-23.041562099999283,53069.66160144 2025-08-07,03:03:16.000,219,11064180,115045,0,1754535795,13907.873480959992,-23.041562099999283,53069.689549919996 2025-08-07,03:03:17.000,219,11064144,115045,0,1754535796,13907.920635130002,-23.027463840000564,53069.689549919996 2025-08-07,03:03:18.000,219,11064175,115085,0,1754535797,13907.940844060002,-23.020414710001205,53069.6825628 2025-08-07,03:03:19.000,219,11064219,115285,0,1754535798,13908.021679780002,-23.00631644999521,53069.724485520004 2025-08-07,03:03:20.000,219,11064157,115005,0,1754535799,13908.041888710002,-22.992218189996493,53069.745446880006 2025-08-07,03:03:21.000,219,11064136,115045,0,1754535800,13908.095779189993,-22.971070799998415,53069.80134384 2025-08-07,03:03:22.000,219,11064157,115005,0,1754535801,13908.068833949997,-22.971070799998415,53069.78736960001 2025-08-07,03:03:23.000,219,11064191,115005,0,1754535802,13908.190087529998,-22.99926731999585,53069.85025368 2025-08-07,03:03:24.000,219,11064189,114925,0,1754535803,13908.250714319998,-22.956972539999697,53069.85025368 2025-08-07,03:03:25.000,219,11064167,115125,0,1754535804,13908.291132179998,-22.978119929997774,53069.857240799996 2025-08-07,03:03:26.000,219,11064128,114685,0,1754535805,13908.345022659989,-22.964021669999056,53069.86422792001 2025-08-07,03:03:27.000,219,11064172,114845,0,1754535806,13908.398913139994,-22.92877602000226,53069.87820216 2025-08-07,03:03:28.000,219,11064144,114765,0,1754535807,13908.459539929994,-22.921726889995625,53069.941086240004 2025-08-07,03:03:29.000,219,11064184,115005,0,1754535808,13908.51343041,-22.900579499997548,53069.93409912001 2025-08-07,03:03:30.000,219,11064157,115085,0,1754535809,13908.560584579995,-22.88648123999883,53069.9969832 2025-08-07,03:03:31.000,219,11064181,115005,0,1754535810,13908.60773874999,-22.83713732999604,53069.97602184 2025-08-07,03:03:32.000,219,11064182,115085,0,1754535811,13908.68857446999,-22.787793420000526,53069.9969832 2025-08-07,03:03:33.000,219,11064145,114925,0,1754535812,13908.66836553999,-22.773695160001807,53070.02493168 2025-08-07,03:03:34.000,219,11064217,115005,0,1754535813,13908.71551971,-22.731400379998377,53070.108777120004 2025-08-07,03:03:35.000,219,11064157,115125,0,1754535814,13908.762673879995,-22.71730211999966,53070.059867280004 2025-08-07,03:03:36.000,219,11064148,115045,0,1754535815,13908.81656436,-22.68910560000222,53070.15069984001 2025-08-07,03:03:37.000,219,11064211,115005,0,1754535816,13908.823300669996,-22.675007339996228,53070.178648320005 2025-08-07,03:03:38.000,219,11064187,115045,0,1754535817,13908.843509599996,-22.639761689999432,53070.227558160004 2025-08-07,03:03:39.000,219,11064211,114925,0,1754535818,13908.89740008,-22.611565170001995,53070.276468000004 2025-08-07,03:03:40.000,219,11064212,115045,0,1754535819,13908.883927459996,-22.583368649997283,53070.29044224001 2025-08-07,03:03:41.000,219,11064204,115005,0,1754535820,13908.91760901,-22.576319519997924,53070.30441648 2025-08-07,03:03:42.000,219,11064165,114965,0,1754535821,13908.910872699991,-22.60451603999536,53070.26249376 2025-08-07,03:03:43.000,219,11064145,114885,0,1754535822,13908.890663769991,-22.590417779996642,53070.30441648 2025-08-07,03:03:44.000,219,11064254,115365,0,1754535823,13908.890663769991,-22.611565170001995,53070.3812748 2025-08-07,03:03:45.000,219,11064228,115205,0,1754535824,13908.85698222,-22.639761689999432,53070.36730056001 2025-08-07,03:03:46.000,219,11064192,115165,0,1754535825,13908.850245909991,-22.64681081999879,53070.451146 2025-08-07,03:03:47.000,219,11064146,115245,0,1754535826,13908.823300669996,-22.66090907999751,53070.47210736 2025-08-07,03:03:48.000,219,11064143,114885,0,1754535827,13908.823300669996,-22.7102529900003,53070.47909448 2025-08-07,03:03:49.000,219,11064177,115085,0,1754535828,13908.762673879995,-22.745498639997095,53070.48608160001 2025-08-07,03:03:50.000,219,11064248,115005,0,1754535829,13908.762673879995,-22.766646029995172,53070.48608160001 2025-08-07,03:03:51.000,219,11064212,115045,0,1754535830,13908.742464949995,-22.787793420000526,53070.54197856 2025-08-07,03:03:52.000,219,11064140,114965,0,1754535831,13908.702047089995,-22.83008819999668,53070.45813312001 2025-08-07,03:03:53.000,219,11064201,115085,0,1754535832,13908.621211369995,-22.88648123999883,53070.416210400006 2025-08-07,03:03:54.000,219,11064169,114925,0,1754535833,13908.560584579995,-22.94287428000098,53070.465120240005 2025-08-07,03:03:55.000,219,11064159,114845,0,1754535834,13908.56732088999,-23.00631644999521,53070.43018464 2025-08-07,03:03:56.000,219,11064132,114925,0,1754535835,13908.49322148,-23.06270948999736,53070.45813312001 2025-08-07,03:03:57.000,219,11064151,115045,0,1754535836,13908.44606730999,-23.11205340000015,53070.465120240005 2025-08-07,03:03:58.000,219,11064179,115045,0,1754535837,13908.378704209994,-23.196642959999735,53070.465120240005 2025-08-07,03:03:59.000,219,11064140,115085,0,1754535838,13908.297868489994,-23.253036000001885,53070.45813312001 2025-08-07,03:04:00.000,219,11064182,115005,0,1754535839,13908.237241699993,-23.316478169996117,53070.45813312001 2025-08-07,03:04:01.000,219,11064143,115005,0,1754535840,13908.149669669998,-23.429264250000415,53070.451146 2025-08-07,03:04:02.000,219,11064124,115045,0,1754535841,13908.095779189993,-23.492706420001923,53070.43018464 2025-08-07,03:04:03.000,219,11064166,115085,0,1754535842,13908.008207159997,-23.584345110000868,53070.465120240005 2025-08-07,03:04:04.000,219,11064177,115005,0,1754535843,13907.880217270002,-23.64073814999574,53070.444158880004 2025-08-07,03:04:05.000,219,11064156,115045,0,1754535844,13907.799381550001,-23.73942597000132,53070.40223616 2025-08-07,03:04:06.000,219,11064172,115205,0,1754535845,13907.691600589991,-23.845162919998984,53070.40223616 2025-08-07,03:04:07.000,219,11064175,115045,0,1754535846,13907.604028559996,-23.901555960001133,53070.36031344 2025-08-07,03:04:08.000,219,11064178,115045,0,1754535847,13907.543401769995,-23.97909639000136,53070.32537784 2025-08-07,03:04:09.000,219,11064213,114925,0,1754535848,13907.45582974,-24.049587690002227,53070.29044224001 2025-08-07,03:04:10.000,219,11064169,115045,0,1754535849,13907.34804877999,-24.183521159997326,53070.2065968 2025-08-07,03:04:11.000,219,11064184,115125,0,1754535850,13907.2941583,-24.27515984999627,53070.21358392 2025-08-07,03:04:12.000,219,11064180,115005,0,1754535851,13907.220058889994,-24.33155288999842,53070.178648320005 2025-08-07,03:04:13.000,219,11064143,114965,0,1754535852,13907.166168409989,-24.458437230001437,53070.15768696 2025-08-07,03:04:14.000,219,11064149,115085,0,1754535853,13907.078596379994,-24.528928530002304,53070.178648320005 2025-08-07,03:04:15.000,219,11064169,114765,0,1754535854,13907.004496969988,-24.627616350000608,53070.129738480005 2025-08-07,03:04:16.000,219,11064137,114805,0,1754535855,13906.896716009993,-24.705156780000834,53070.108777120004 2025-08-07,03:04:17.000,219,11064167,115005,0,1754535856,13906.863034460002,-24.78269721000106,53070.08781576 2025-08-07,03:04:18.000,219,11064183,114965,0,1754535857,13906.782198740002,-24.867286770000646,53070.05288016001 2025-08-07,03:04:19.000,219,11064154,115205,0,1754535858,13906.701363020002,-24.95892545999959,53070.00397032001 2025-08-07,03:04:20.000,219,11064162,114925,0,1754535859,13906.627263609997,-24.98007284999767,53069.962047600005 2025-08-07,03:04:21.000,219,11064191,115005,0,1754535860,13906.620527300001,-25.078760669995972,53069.90615064001 2025-08-07,03:04:22.000,219,11064159,115045,0,1754535861,13906.506010029996,-25.14925196999684,53069.87820216 2025-08-07,03:04:23.000,219,11064186,115045,0,1754535862,13906.418438,-25.19154675000027,53069.87121504 2025-08-07,03:04:24.000,219,11064152,115005,0,1754535863,13906.384756449996,-25.25498892000178,53069.83627944001 2025-08-07,03:04:25.000,219,11064115,114845,0,1754535864,13906.31739335,-25.283185439999215,53069.80134384 2025-08-07,03:04:26.000,219,11064220,115005,0,1754535865,13906.25676656,-25.3677749999988,53069.77339536 2025-08-07,03:04:27.000,219,11064193,114885,0,1754535866,13906.202876079995,-25.37482412999816,53069.71749840001 2025-08-07,03:04:28.000,219,11064143,115205,0,1754535867,13906.08835880999,-25.42416804000095,53069.64762720001 2025-08-07,03:04:29.000,219,11064196,115005,0,1754535868,13906.02773201999,-25.473511949996464,53069.66160144 2025-08-07,03:04:30.000,219,11064165,115085,0,1754535869,13905.926687369989,-25.487610209995182,53069.6126916 2025-08-07,03:04:31.000,219,11064158,115165,0,1754535870,13905.886269509989,-25.508757600000536,53069.59871736001 2025-08-07,03:04:32.000,219,11064171,115045,0,1754535871,13905.852587959998,-25.515806729999895,53069.56378176 2025-08-07,03:04:33.000,219,11064135,115005,0,1754535872,13905.771752239998,-25.55105237999669,53069.556794640004 2025-08-07,03:04:34.000,219,11064167,115045,0,1754535873,13905.711125449998,-25.536954119997972,53069.507884800005 2025-08-07,03:04:35.000,219,11064160,114885,0,1754535874,13905.630289729997,-25.515806729999895,53069.410065120006 2025-08-07,03:04:36.000,219,11064176,115205,0,1754535875,13905.616817109993,-25.480561079995823,53069.3681424 2025-08-07,03:04:37.000,219,11064187,115045,0,1754535876,13905.569662939997,-25.487610209995182,53069.32621968 2025-08-07,03:04:38.000,219,11064168,114965,0,1754535877,13905.556190319992,-25.487610209995182,53069.33320680001 2025-08-07,03:04:39.000,219,11064172,114965,0,1754535878,13905.535981389992,-25.452364559998387,53069.291284080005 2025-08-07,03:04:40.000,219,11064186,115045,0,1754535879,13905.428200429997,-25.43826629999967,53069.2284 2025-08-07,03:04:41.000,219,11064177,114965,0,1754535880,13905.401255190001,-25.37482412999816,53069.20743864 2025-08-07,03:04:42.000,219,11064131,115045,0,1754535881,13905.407991499997,-25.332529350002005,53069.221412880004 2025-08-07,03:04:43.000,219,11064162,115005,0,1754535882,13905.367573639996,-25.290234569998574,53069.186477279996 2025-08-07,03:04:44.000,219,11064190,115045,0,1754535883,13905.367573639996,-25.247939789995144,53069.19346440001 2025-08-07,03:04:45.000,219,11064175,114725,0,1754535884,13905.354101019992,-25.219743269997707,53069.11660608001 2025-08-07,03:04:46.000,219,11064193,115005,0,1754535885,13905.327155779996,-25.1563010999962,53069.14455456001 2025-08-07,03:04:47.000,219,11064119,114885,0,1754535886,13905.28000161,-25.106957190000685,53069.09564472001 2025-08-07,03:04:48.000,219,11064146,115205,0,1754535887,13905.246320059996,-25.043515019999177,53069.123593200005 2025-08-07,03:04:49.000,219,11064194,114885,0,1754535888,13905.28000161,-24.951876330000232,53069.10961896 2025-08-07,03:04:50.000,219,11064185,114765,0,1754535889,13905.28000161,-24.97302371999831,53069.10263184 2025-08-07,03:04:51.000,219,11064163,115125,0,1754535890,13905.286737919996,-24.92367980999552,53069.03974776 2025-08-07,03:04:52.000,219,11064128,114965,0,1754535891,13905.273265299991,-24.846139379995293,53069.10263184 2025-08-07,03:04:53.000,219,11064191,115165,0,1754535892,13905.28000161,-24.824991989997216,53069.08167048 2025-08-07,03:04:54.000,219,11064194,115125,0,1754535893,13905.266528989996,-24.803844599999138,53069.06070912 2025-08-07,03:04:55.000,219,11064175,115045,0,1754535894,13905.286737919996,-24.73335329999827,53069.004812160005 2025-08-07,03:04:56.000,219,11064211,114965,0,1754535895,13905.300210540001,-24.72630416999891,53069.04673488001 2025-08-07,03:04:57.000,219,11064215,115205,0,1754535896,13905.286737919996,-24.705156780000834,53068.99782504001 2025-08-07,03:04:58.000,219,11064159,114965,0,1754535897,13905.293474229991,-24.67696025999612,53069.06769624001 2025-08-07,03:04:59.000,219,11064148,115205,0,1754535898,13905.306946849996,-24.655812869998044,53069.074683360006 2025-08-07,03:05:00.000,219,11064190,115085,0,1754535899,13905.347364709996,-24.662861999997403,53069.053722000004 2025-08-07,03:05:01.000,219,11064154,114925,0,1754535900,13905.401255190001,-24.592370699996536,53069.053722000004 2025-08-07,03:05:02.000,219,11064114,114965,0,1754535901,13905.401255190001,-24.543026790001022,53069.06070912 2025-08-07,03:05:03.000,219,11064188,115205,0,1754535902,13905.428200429997,-24.52187939999567,53069.03276064 2025-08-07,03:05:04.000,219,11064216,115045,0,1754535903,13905.421464120001,-24.479584619999514,53069.02577352001 2025-08-07,03:05:05.000,219,11064128,114845,0,1754535904,13905.502299840002,-24.423191579997365,53069.02577352001 2025-08-07,03:05:06.000,219,11064104,115045,0,1754535905,13905.515772459992,-24.33860201999778,53069.06070912 2025-08-07,03:05:07.000,219,11064124,115045,0,1754535906,13905.549454009997,-24.296307240001624,53069.09564472001 2025-08-07,03:05:08.000,219,11064124,114805,0,1754535907,13905.549454009997,-24.204668549995404,53069.004812160005 2025-08-07,03:05:09.000,219,11064145,114885,0,1754535908,13905.637026039993,-24.16237376999925,53069.08167048 2025-08-07,03:05:10.000,219,11064133,114925,0,1754535909,13905.623553420002,-24.127128119995177,53069.06070912 2025-08-07,03:05:11.000,219,11064119,114965,0,1754535910,13905.684180210003,-24.04253855999559,53069.06769624001 2025-08-07,03:05:12.000,219,11064167,115005,0,1754535911,13905.744806999988,-24.000243779999437,53069.11660608001 2025-08-07,03:05:13.000,219,11064217,114925,0,1754535912,13905.825642719989,-23.92270334999921,53069.13058032 2025-08-07,03:05:14.000,219,11064172,114845,0,1754535913,13905.852587959998,-23.901555960001133,53069.172503040005 2025-08-07,03:05:15.000,219,11064141,115205,0,1754535914,13905.879533199994,-23.816966400001547,53069.19346440001 2025-08-07,03:05:16.000,219,11064147,115085,0,1754535915,13905.940159989994,-23.74647510000068,53069.17949016 2025-08-07,03:05:17.000,219,11064184,115525,0,1754535916,13905.96710522999,-23.69713118999789,53069.2982712 2025-08-07,03:05:18.000,219,11064207,115045,0,1754535917,13906.05467726,-23.654836410001735,53069.32621968 2025-08-07,03:05:19.000,219,11064143,114885,0,1754535918,13906.07488619,-23.619590759997664,53069.31923256 2025-08-07,03:05:20.000,219,11064142,115165,0,1754535919,13906.142249289995,-23.598443369999586,53069.31224544001 2025-08-07,03:05:21.000,219,11064142,115005,0,1754535920,13906.19613977,-23.549099459996796,53069.33320680001 2025-08-07,03:05:22.000,219,11064144,115005,0,1754535921,13906.20961238999,-23.52795206999872,53069.36115528001 2025-08-07,03:05:23.000,219,11064143,115085,0,1754535922,13906.27023917999,-23.535001199998078,53069.38211664001 2025-08-07,03:05:24.000,219,11064138,114885,0,1754535923,13906.324129659995,-23.51385381,53069.410065120006 2025-08-07,03:05:25.000,219,11064178,115045,0,1754535924,13906.39149275999,-23.492706420001923,53069.40307800001 2025-08-07,03:05:26.000,219,11064186,114925,0,1754535925,13906.425174309996,-23.47860815999593,53069.47993632001 2025-08-07,03:05:27.000,219,11064144,115045,0,1754535926,13906.472328479991,-23.45746076999785,53069.47993632001 2025-08-07,03:05:28.000,219,11064153,115125,0,1754535927,13906.539691580001,-23.436313379999774,53069.48692344 2025-08-07,03:05:29.000,219,11064174,114845,0,1754535928,13906.627263609997,-23.47860815999593,53069.56378176 2025-08-07,03:05:30.000,219,11064110,115205,0,1754535929,13906.714835639992,-23.450411639998492,53069.56378176 2025-08-07,03:05:31.000,219,11064129,114885,0,1754535930,13906.782198740002,-23.47155902999657,53069.58474312 2025-08-07,03:05:32.000,219,11064166,115005,0,1754535931,13906.761989810002,-23.45746076999785,53069.66160144 2025-08-07,03:05:33.000,219,11064191,115165,0,1754535932,13906.876507079993,-23.485657289995288,53069.66858856001 2025-08-07,03:05:34.000,219,11064188,115125,0,1754535933,13906.903452320003,-23.45746076999785,53069.626665840005 2025-08-07,03:05:35.000,219,11064196,114845,0,1754535934,13906.957342799993,-23.443362509999133,53069.66858856001 2025-08-07,03:05:36.000,219,11064165,115005,0,1754535935,13906.997760659993,-23.450411639998492,53069.689549919996 2025-08-07,03:05:37.000,219,11064198,114965,0,1754535936,13907.051651139998,-23.45746076999785,53069.6825628 2025-08-07,03:05:38.000,219,11064191,115085,0,1754535937,13907.119014239994,-23.450411639998492,53069.71749840001 2025-08-07,03:05:39.000,219,11064153,115045,0,1754535938,13907.058387449993,-23.450411639998492,53069.73845976001 2025-08-07,03:05:40.000,219,11064121,115085,0,1754535939,13907.132486859999,-23.443362509999133,53069.77339536 2025-08-07,03:05:41.000,219,11064188,115045,0,1754535940,13907.152695789999,-23.436313379999774,53069.82929232 2025-08-07,03:05:42.000,219,11064175,114965,0,1754535941,13907.166168409989,-23.429264250000415,53069.83627944001 2025-08-07,03:05:43.000,219,11064160,114925,0,1754535942,13907.213322579999,-23.429264250000415,53069.81531808001 2025-08-07,03:05:44.000,219,11064165,115365,0,1754535943,13907.159432099994,-23.422215120001056,53069.843266560005 2025-08-07,03:05:45.000,219,11064224,114965,0,1754535944,13907.139223169994,-23.365822079998907,53069.85025368 2025-08-07,03:05:46.000,219,11064180,115245,0,1754535945,13907.145959479989,-23.34467469000083,53069.89916352 2025-08-07,03:05:47.000,219,11064135,114965,0,1754535946,13907.145959479989,-23.316478169996117,53069.88518928001 2025-08-07,03:05:48.000,219,11064160,114685,0,1754535947,13907.152695789999,-23.33057643000211,53069.913137760006 2025-08-07,03:05:49.000,219,11064173,115085,0,1754535948,13907.172904719999,-23.323527299995476,53069.94807336 2025-08-07,03:05:50.000,219,11064189,115085,0,1754535949,13907.159432099994,-23.24598686999525,53069.927112 2025-08-07,03:05:51.000,219,11064133,115285,0,1754535950,13907.179641029994,-23.28828164999868,53069.96903472 2025-08-07,03:05:52.000,219,11064110,115085,0,1754535951,13907.199849959994,-23.29533077999804,53069.927112 2025-08-07,03:05:53.000,219,11064140,115005,0,1754535952,13907.280685679994,-23.316478169996117,53069.98300896001 2025-08-07,03:05:54.000,219,11064175,115045,0,1754535953,13907.2941583,-23.316478169996117,53069.98300896001 2025-08-07,03:05:55.000,219,11064131,114845,0,1754535954,13907.33457616,-23.3023799099974,53070.010957440005 2025-08-07,03:05:56.000,219,11064197,115365,0,1754535955,13907.43562081,-23.28828164999868,53070.04589304 2025-08-07,03:05:57.000,219,11064142,115125,0,1754535956,13907.4962476,-23.3023799099974,53070.059867280004 2025-08-07,03:05:58.000,219,11064200,115045,0,1754535957,13907.543401769995,-23.28123251999932,53070.07384152001 2025-08-07,03:05:59.000,219,11064169,115205,0,1754535958,13907.61076486999,-23.3023799099974,53070.02493168 2025-08-07,03:06:00.000,219,11064113,115205,0,1754535959,13907.651182729991,-23.28828164999868,53070.01794456 2025-08-07,03:06:01.000,219,11064150,115045,0,1754535960,13907.671391659991,-23.309429039996758,53070.10179000001 2025-08-07,03:06:02.000,219,11064202,115005,0,1754535961,13907.752227379991,-23.28123251999932,53070.11576424 2025-08-07,03:06:03.000,219,11064208,115045,0,1754535962,13907.799381550001,-23.309429039996758,53070.09480288 2025-08-07,03:06:04.000,219,11064173,115005,0,1754535963,13907.833063099992,-23.29533077999804,53070.1367256 2025-08-07,03:06:05.000,219,11064168,115205,0,1754535964,13907.853272029992,-23.274183389999962,53070.178648320005 2025-08-07,03:06:06.000,219,11064135,115045,0,1754535965,13907.873480959992,-23.267134260000603,53070.11576424 2025-08-07,03:06:07.000,219,11064204,115005,0,1754535966,13907.913898819992,-23.274183389999962,53070.129738480005 2025-08-07,03:06:08.000,219,11064138,115045,0,1754535967,13907.927371439997,-23.217790349997813,53070.15069984001 2025-08-07,03:06:09.000,219,11064183,115005,0,1754535968,13907.954316679992,-23.23188860999653,53070.17166120001 2025-08-07,03:06:10.000,219,11064193,115085,0,1754535969,13907.954316679992,-23.203692089999095,53070.16467408 2025-08-07,03:06:11.000,219,11064104,115045,0,1754535970,13907.853272029992,-23.210741219998454,53070.19262256 2025-08-07,03:06:12.000,219,11064182,114965,0,1754535971,13907.886953579997,-23.217790349997813,53070.178648320005 2025-08-07,03:06:13.000,219,11064124,115045,0,1754535972,13907.792645239992,-23.224839479997172,53070.17166120001 2025-08-07,03:06:15.000,219,11064158,114925,0,1754535974,13907.725282139996,-23.24598686999525,53070.18563544 2025-08-07,03:06:16.000,219,11064148,115165,0,1754535975,13907.711809519991,-23.217790349997813,53070.15768696 2025-08-07,03:06:17.000,219,11064157,114845,0,1754535976,13907.644446419996,-23.203692089999095,53070.18563544 2025-08-07,03:06:18.000,219,11064232,115165,0,1754535977,13907.61750118,-23.253036000001885,53070.15069984001 2025-08-07,03:06:19.000,219,11064252,114645,0,1754535978,13907.55687439,-23.3023799099974,53070.11576424 2025-08-07,03:06:20.000,219,11064143,115045,0,1754535979,13907.51645653,-23.316478169996117,53070.0668544 2025-08-07,03:06:21.000,219,11064135,115165,0,1754535980,13907.50972021999,-23.323527299995476,53070.09480288 2025-08-07,03:06:22.000,219,11064148,114925,0,1754535981,13907.422148189995,-23.365822079998907,53070.1367256 2025-08-07,03:06:23.000,219,11064118,114885,0,1754535982,13907.44909342999,-23.386969469996984,53070.108777120004 2025-08-07,03:06:24.000,219,11064158,114925,0,1754535983,13907.442357119995,-23.415165990001697,53070.0668544 2025-08-07,03:06:25.000,219,11064219,115085,0,1754535984,13907.41541188,-23.47155902999657,53070.11576424 2025-08-07,03:06:26.000,219,11064192,115045,0,1754535985,13907.442357119995,-23.45746076999785,53070.0668544 2025-08-07,03:06:27.000,219,11064154,115165,0,1754535986,13907.43562081,-23.46450989999721,53070.03191880001 2025-08-07,03:06:28.000,219,11064174,114845,0,1754535987,13907.44909342999,-23.47860815999593,53070.03191880001 2025-08-07,03:06:29.000,219,11064181,115205,0,1754535988,13907.41541188,-23.549099459996796,53070.07384152001 2025-08-07,03:06:30.000,219,11064192,115005,0,1754535989,13907.46930235999,-23.57024685000215,53070.01794456 2025-08-07,03:06:31.000,219,11064158,115165,0,1754535990,13907.422148189995,-23.626639889997023,53069.941086240004 2025-08-07,03:06:32.000,219,11064169,114765,0,1754535991,13907.422148189995,-23.675983799999813,53069.96903472 2025-08-07,03:06:33.000,219,11064145,114925,0,1754535992,13907.422148189995,-23.661885540001094,53069.941086240004 2025-08-07,03:06:34.000,219,11064123,115085,0,1754535993,13907.41541188,-23.73942597000132,53069.95506048001 2025-08-07,03:06:35.000,219,11064200,115005,0,1754535994,13907.40867556999,-23.73237684000196,53069.90615064001 2025-08-07,03:06:36.000,219,11064130,115165,0,1754535995,13907.42888449999,-23.774671619998117,53069.90615064001 2025-08-07,03:06:37.000,219,11064181,114645,0,1754535996,13907.422148189995,-23.831064660000266,53069.941086240004 2025-08-07,03:06:38.000,219,11064173,115005,0,1754535997,13907.41541188,-23.859261179997702,53069.87121504 2025-08-07,03:06:39.000,219,11064224,115045,0,1754535998,13907.442357119995,-23.859261179997702,53069.89916352 2025-08-07,03:06:40.000,219,11064137,115245,0,1754535999,13907.40867556999,-23.92975247999857,53069.86422792001 2025-08-07,03:06:41.000,219,11064171,114965,0,1754536000,13907.401939259995,-23.943850739997288,53069.83627944001 2025-08-07,03:06:42.000,219,11064154,114925,0,1754536001,13907.41541188,-24.021391169997514,53069.86422792001 2025-08-07,03:06:43.000,219,11064187,115085,0,1754536002,13907.44909342999,-24.014342039998155,53069.81531808001 2025-08-07,03:06:44.000,219,11064149,114685,0,1754536003,13907.41541188,-24.04253855999559,53069.85025368 2025-08-07,03:06:45.000,219,11064205,115045,0,1754536004,13907.381730329995,-24.063685950000945,53069.8223052 2025-08-07,03:06:46.000,219,11064161,114885,0,1754536005,13907.37499402,-24.127128119995177,53069.78736960001 2025-08-07,03:06:47.000,219,11064165,115045,0,1754536006,13907.36825770999,-24.14827551000053,53069.752434 2025-08-07,03:06:48.000,219,11064219,115165,0,1754536007,13907.36825770999,-24.169422899998608,53069.75942112 2025-08-07,03:06:49.000,219,11064192,115205,0,1754536008,13907.43562081,-24.16237376999925,53069.78038248 2025-08-07,03:06:50.000,219,11064156,114845,0,1754536009,13907.45582974,-24.14827551000053,53069.724485520004 2025-08-07,03:06:51.000,219,11064143,115005,0,1754536010,13907.4962476,-24.134177250001812,53069.75942112 2025-08-07,03:06:52.000,219,11064214,115045,0,1754536011,13907.48951128999,-24.14122638000117,53069.752434 2025-08-07,03:06:53.000,219,11064151,115245,0,1754536012,13907.53666546,-24.127128119995177,53069.76640824001 2025-08-07,03:06:54.000,219,11064214,115045,0,1754536013,13907.563610699995,-24.134177250001812,53069.78736960001 2025-08-07,03:06:55.000,219,11064164,114965,0,1754536014,13907.59729225,-24.077784209999663,53069.8223052 2025-08-07,03:06:56.000,219,11064147,115005,0,1754536015,13907.644446419996,-24.077784209999663,53069.8223052 2025-08-07,03:06:57.000,219,11064160,115045,0,1754536016,13907.664655349996,-24.070735080000304,53069.80833096 2025-08-07,03:06:58.000,219,11064142,114965,0,1754536017,13907.738754760001,-23.972047260002,53069.77339536 2025-08-07,03:06:59.000,219,11064201,114805,0,1754536018,13907.758963690001,-23.957948999996006,53069.82929232 2025-08-07,03:07:00.000,219,11064149,114885,0,1754536019,13907.833063099992,-23.91565421999985,53069.87820216 2025-08-07,03:07:01.000,219,11064179,115045,0,1754536020,13907.873480959992,-23.845162919998984,53069.843266560005 2025-08-07,03:07:02.000,219,11064210,115045,0,1754536021,13907.846535719997,-23.795819009996194,53069.89916352 2025-08-07,03:07:03.000,219,11064145,115005,0,1754536022,13907.913898819992,-23.767622489998757,53069.86422792001 2025-08-07,03:07:04.000,219,11064163,114965,0,1754536023,13907.954316679992,-23.767622489998757,53069.927112 2025-08-07,03:07:05.000,219,11064123,114925,0,1754536024,13907.961052990002,-23.718278579995967,53069.96903472 2025-08-07,03:07:06.000,219,11064139,115045,0,1754536025,13907.967789299997,-23.69008205999853,53069.913137760006 2025-08-07,03:07:07.000,219,11064171,115365,0,1754536026,13907.934107749992,-23.668934670000453,53069.962047600005 2025-08-07,03:07:08.000,219,11064178,114805,0,1754536027,13907.940844060002,-23.605492499998945,53070.010957440005 2025-08-07,03:07:09.000,219,11064210,114885,0,1754536028,13907.967789299997,-23.626639889997023,53070.02493168 2025-08-07,03:07:10.000,219,11064138,115365,0,1754536029,13907.920635130002,-23.57024685000215,53070.04589304 2025-08-07,03:07:11.000,219,11064199,115005,0,1754536030,13907.900426200002,-23.57729598000151,53069.9969832 2025-08-07,03:07:12.000,219,11064208,114525,0,1754536031,13907.940844060002,-23.619590759997664,53070.00397032001 2025-08-07,03:07:13.000,219,11064143,114925,0,1754536032,13907.893689889992,-23.57729598000151,53070.010957440005 2025-08-07,03:07:14.000,219,11064151,115005,0,1754536033,13907.886953579997,-23.598443369999586,53070.04589304 2025-08-07,03:07:15.000,219,11064177,114845,0,1754536034,13907.880217270002,-23.556148589996155,53070.07384152001 2025-08-07,03:07:16.000,219,11064159,114805,0,1754536035,13907.880217270002,-23.605492499998945,53070.10179000001 2025-08-07,03:07:17.000,219,11064187,115205,0,1754536036,13907.880217270002,-23.612541629998304,53070.03890592 2025-08-07,03:07:18.000,219,11064166,114845,0,1754536037,13907.873480959992,-23.626639889997023,53070.059867280004 2025-08-07,03:07:19.000,219,11064157,114685,0,1754536038,13907.907162509997,-23.675983799999813,53070.03191880001 2025-08-07,03:07:20.000,219,11064136,115005,0,1754536039,13907.907162509997,-23.70418031999725,53070.0668544 2025-08-07,03:07:21.000,219,11064138,114925,0,1754536040,13907.934107749992,-23.725327709995327,53070.05288016001 2025-08-07,03:07:22.000,219,11064186,114845,0,1754536041,13907.940844060002,-23.718278579995967,53070.09480288 2025-08-07,03:07:23.000,219,11064140,115165,0,1754536042,13907.961052990002,-23.7605733599994,53070.09480288 2025-08-07,03:07:24.000,219,11064205,114845,0,1754536043,13907.974525609992,-23.802868139995553,53070.10179000001 2025-08-07,03:07:25.000,219,11064156,115005,0,1754536044,13908.001470850002,-23.781720749997476,53070.15069984001 2025-08-07,03:07:26.000,219,11064133,115085,0,1754536045,13908.035152399993,-23.795819009996194,53070.11576424 2025-08-07,03:07:27.000,219,11064181,115125,0,1754536046,13908.028416089997,-23.809917270002188,53070.11576424 2025-08-07,03:07:28.000,219,11064173,114965,0,1754536047,13907.981261920002,-23.74647510000068,53070.14371272 2025-08-07,03:07:29.000,219,11064172,114965,0,1754536048,13908.048625019997,-23.767622489998757,53070.16467408 2025-08-07,03:07:30.000,219,11064170,114885,0,1754536049,13908.021679780002,-23.73942597000132,53070.14371272 2025-08-07,03:07:31.000,219,11064163,115205,0,1754536050,13908.001470850002,-23.767622489998757,53070.129738480005 2025-08-07,03:07:32.000,219,11064181,114845,0,1754536051,13908.001470850002,-23.718278579995967,53070.11576424 2025-08-07,03:07:33.000,219,11064148,114925,0,1754536052,13907.981261920002,-23.69713118999789,53070.15768696 2025-08-07,03:07:34.000,219,11064153,114765,0,1754536053,13907.981261920002,-23.675983799999813,53070.15069984001 2025-08-07,03:07:35.000,219,11064161,114965,0,1754536054,13908.008207159997,-23.64073814999574,53070.227558160004 2025-08-07,03:07:36.000,219,11064157,114845,0,1754536055,13908.035152399993,-23.598443369999586,53070.19262256 2025-08-07,03:07:37.000,219,11064167,114765,0,1754536056,13908.089042879998,-23.57024685000215,53070.248519520006 2025-08-07,03:07:38.000,219,11064154,114845,0,1754536057,13908.048625019997,-23.535001199998078,53070.248519520006 2025-08-07,03:07:39.000,219,11064209,114685,0,1754536058,13908.048625019997,-23.542050329997437,53070.248519520006 2025-08-07,03:07:40.000,219,11064201,115045,0,1754536059,13908.055361329993,-23.47155902999657,53070.248519520006 2025-08-07,03:07:41.000,219,11064177,115045,0,1754536060,13908.082306570002,-23.45746076999785,53070.26249376 2025-08-07,03:07:42.000,219,11064226,115125,0,1754536061,13908.102515500002,-23.47155902999657,53070.23454528 2025-08-07,03:07:43.000,219,11064157,114965,0,1754536062,13908.163142289988,-23.429264250000415,53070.28345512 2025-08-07,03:07:44.000,219,11064179,114765,0,1754536063,13908.190087529998,-23.394018599996343,53070.25550664 2025-08-07,03:07:45.000,219,11064146,114965,0,1754536064,13908.217032769993,-23.386969469996984,53070.297429360005 2025-08-07,03:07:46.000,219,11064182,115045,0,1754536065,13908.243978009988,-23.34467469000083,53070.30441648 2025-08-07,03:07:47.000,219,11064159,115005,0,1754536066,13908.243978009988,-23.33762556000147,53070.297429360005 2025-08-07,03:07:48.000,219,11064155,115165,0,1754536067,13908.291132179998,-23.309429039996758,53070.33236496 2025-08-07,03:07:49.000,219,11064189,114845,0,1754536068,13908.358495279994,-23.323527299995476,53070.35332632 2025-08-07,03:07:50.000,219,11064159,114925,0,1754536069,13908.385440519989,-23.34467469000083,53070.416210400006 2025-08-07,03:07:51.000,219,11064202,115045,0,1754536070,13908.419122069994,-23.33057643000211,53070.451146 2025-08-07,03:07:52.000,219,11064200,114965,0,1754536071,13908.42585837999,-23.358772949999548,53070.43717176001 2025-08-07,03:07:53.000,219,11064139,114645,0,1754536072,13908.48648516999,-23.35172382000019,53070.451146 2025-08-07,03:07:54.000,219,11064204,114965,0,1754536073,13908.49322148,-23.379920339997625,53070.42319752 2025-08-07,03:07:55.000,219,11064155,115165,0,1754536074,13908.47301255,-23.35172382000019,53070.43717176001 2025-08-07,03:07:56.000,219,11064164,115165,0,1754536075,13908.520166719994,-23.35172382000019,53070.47909448 2025-08-07,03:07:57.000,219,11064190,115085,0,1754536076,13908.50669409999,-23.408116860002337,53070.47909448 2025-08-07,03:07:58.000,219,11064170,114965,0,1754536077,13908.479748859994,-23.386969469996984,53070.5210172 2025-08-07,03:07:59.000,219,11064228,115005,0,1754536078,13908.42585837999,-23.401067729995702,53070.49306872 2025-08-07,03:08:00.000,219,11064150,114925,0,1754536079,13908.371967899999,-23.401067729995702,53070.48608160001 2025-08-07,03:08:01.000,219,11064121,115005,0,1754536080,13908.311341109998,-23.45746076999785,53070.43018464 2025-08-07,03:08:02.000,219,11064170,114885,0,1754536081,13908.203560149988,-23.499755550001282,53070.451146 2025-08-07,03:08:03.000,219,11064198,115125,0,1754536082,13908.095779189993,-23.485657289995288,53070.42319752 2025-08-07,03:08:04.000,219,11064202,115005,0,1754536083,13908.055361329993,-23.51385381,53070.42319752 2025-08-07,03:08:05.000,219,11064207,114925,0,1754536084,13907.981261920002,-23.52090293999936,53070.40922328001 2025-08-07,03:08:06.000,219,11064186,115045,0,1754536085,13907.900426200002,-23.542050329997437,53070.43018464 2025-08-07,03:08:07.000,219,11064165,114645,0,1754536086,13907.839799410001,-23.549099459996796,53070.40922328001 2025-08-07,03:08:08.000,219,11064149,114965,0,1754536087,13907.705073209996,-23.563197719995514,53070.35332632 2025-08-07,03:08:09.000,219,11064220,115085,0,1754536088,13907.67812797,-23.619590759997664,53070.33236496 2025-08-07,03:08:10.000,219,11064115,114965,0,1754536089,13907.604028559996,-23.668934670000453,53070.30441648 2025-08-07,03:08:11.000,219,11064234,115205,0,1754536090,13907.604028559996,-23.71122944999661,53070.33236496 2025-08-07,03:08:12.000,219,11064183,115325,0,1754536091,13907.57708332,-23.725327709995327,53070.30441648 2025-08-07,03:08:13.000,219,11064150,114885,0,1754536092,13907.51645653,-23.718278579995967,53070.26948088001 2025-08-07,03:08:14.000,219,11064152,115005,0,1754536093,13907.4962476,-23.73942597000132,53070.25550664 2025-08-07,03:08:15.000,219,11064128,114965,0,1754536094,13907.48951128999,-23.788769879996835,53070.24153240001 2025-08-07,03:08:16.000,219,11064138,115045,0,1754536095,13907.502983909995,-23.75352423000004,53070.22057104001 2025-08-07,03:08:17.000,219,11064119,115245,0,1754536096,13907.53666546,-23.774671619998117,53070.19262256 2025-08-07,03:08:18.000,219,11064112,115365,0,1754536097,13907.59055593999,-23.802868139995553,53070.18563544 2025-08-07,03:08:19.000,219,11064180,114765,0,1754536098,13907.671391659991,-23.816966400001547,53070.17166120001 2025-08-07,03:08:20.000,219,11064202,115005,0,1754536099,13907.705073209996,-23.795819009996194,53070.23454528 2025-08-07,03:08:21.000,219,11064169,114805,0,1754536100,13907.772436309991,-23.816966400001547,53070.227558160004 2025-08-07,03:08:22.000,219,11064197,114645,0,1754536101,13907.833063099992,-23.788769879996835,53070.28345512 2025-08-07,03:08:23.000,219,11064132,114965,0,1754536102,13907.927371439997,-23.725327709995327,53070.23454528 2025-08-07,03:08:24.000,219,11064196,114925,0,1754536103,13908.008207159997,-23.7605733599994,53070.22057104001 2025-08-07,03:08:25.000,219,11064205,115045,0,1754536104,13908.048625019997,-23.718278579995967,53070.21358392 2025-08-07,03:08:26.000,219,11064198,114845,0,1754536105,13908.062097640002,-23.675983799999813,53070.227558160004 2025-08-07,03:08:27.000,219,11064202,114885,0,1754536106,13908.176614909993,-23.6477872799951,53070.21358392 2025-08-07,03:08:28.000,219,11064118,115325,0,1754536107,13908.115988119993,-23.612541629998304,53070.2065968 2025-08-07,03:08:29.000,219,11064209,114805,0,1754536108,13908.196823839993,-23.584345110000868,53070.26249376 2025-08-07,03:08:30.000,219,11064181,114965,0,1754536109,13908.203560149988,-23.549099459996796,53070.248519520006 2025-08-07,03:08:31.000,219,11064137,115045,0,1754536110,13908.257450629993,-23.52090293999936,53070.22057104001 2025-08-07,03:08:32.000,219,11064157,115125,0,1754536111,13908.237241699993,-23.51385381,53070.18563544 2025-08-07,03:08:33.000,219,11064118,114925,0,1754536112,13908.257450629993,-23.51385381,53070.227558160004 2025-08-07,03:08:34.000,219,11064158,114765,0,1754536113,13908.277659559993,-23.47155902999657,53070.24153240001 2025-08-07,03:08:35.000,219,11064151,115005,0,1754536114,13908.304604799989,-23.50680468000064,53070.248519520006 2025-08-07,03:08:36.000,219,11064149,115325,0,1754536115,13908.250714319998,-23.535001199998078,53070.23454528 2025-08-07,03:08:37.000,219,11064134,115045,0,1754536116,13908.291132179998,-23.542050329997437,53070.23454528 2025-08-07,03:08:38.000,219,11064135,115365,0,1754536117,13908.264186939989,-23.556148589996155,53070.28345512 2025-08-07,03:08:39.000,219,11064160,115085,0,1754536118,13908.291132179998,-23.542050329997437,53070.30441648 2025-08-07,03:08:40.000,219,11064181,114885,0,1754536119,13908.230505389998,-23.563197719995514,53070.26948088001 2025-08-07,03:08:41.000,219,11064183,115045,0,1754536120,13908.257450629993,-23.57729598000151,53070.26948088001 2025-08-07,03:08:42.000,219,11064128,115365,0,1754536121,13908.270923249998,-23.584345110000868,53070.297429360005 2025-08-07,03:08:43.000,219,11064118,115045,0,1754536122,13908.237241699993,-23.64073814999574,53070.31839072001 2025-08-07,03:08:44.000,219,11064189,114765,0,1754536123,13908.243978009988,-23.675983799999813,53070.33236496 2025-08-07,03:08:45.000,219,11064184,115005,0,1754536124,13908.250714319998,-23.661885540001094,53070.248519520006 2025-08-07,03:08:46.000,219,11064204,114965,0,1754536125,13908.223769079988,-23.718278579995967,53070.26249376 2025-08-07,03:08:47.000,219,11064102,114965,0,1754536126,13908.243978009988,-23.75352423000004,53070.23454528 2025-08-07,03:08:48.000,219,11064228,115045,0,1754536127,13908.210296459998,-23.781720749997476,53070.3114036 2025-08-07,03:08:49.000,219,11064176,115205,0,1754536128,13908.217032769993,-23.788769879996835,53070.297429360005 2025-08-07,03:08:50.000,219,11064158,114885,0,1754536129,13908.210296459998,-23.859261179997702,53070.29044224001 2025-08-07,03:08:51.000,219,11064174,115005,0,1754536130,13908.183351219988,-23.816966400001547,53070.33236496 2025-08-07,03:08:52.000,219,11064168,115085,0,1754536131,13908.156405979993,-23.97909639000136,53070.30441648 2025-08-07,03:08:53.000,219,11064113,115125,0,1754536132,13908.136197049993,-23.972047260002,53070.297429360005 2025-08-07,03:08:54.000,219,11064213,114845,0,1754536133,13908.149669669998,-23.993194650000078,53070.297429360005 2025-08-07,03:08:55.000,219,11064183,114965,0,1754536134,13908.102515500002,-24.021391169997514,53070.276468000004 2025-08-07,03:08:56.000,219,11064165,114685,0,1754536135,13908.102515500002,-24.04253855999559,53070.297429360005 2025-08-07,03:08:57.000,219,11064193,115245,0,1754536136,13908.075570259993,-24.021391169997514,53070.32537784 2025-08-07,03:08:58.000,219,11064122,114925,0,1754536137,13908.082306570002,-24.014342039998155,53070.22057104001 2025-08-07,03:08:59.000,219,11064128,115045,0,1754536138,13908.082306570002,-24.021391169997514,53070.276468000004 2025-08-07,03:09:00.000,219,11064127,114925,0,1754536139,13908.055361329993,-24.007292909998796,53070.29044224001 2025-08-07,03:09:01.000,219,11064149,115045,0,1754536140,13908.068833949997,-23.957948999996006,53070.3114036 2025-08-07,03:09:02.000,219,11064188,114965,0,1754536141,13908.068833949997,-23.950899869996647,53070.29044224001 2025-08-07,03:09:03.000,219,11064200,115045,0,1754536142,13908.028416089997,-23.964998129995365,53070.31839072001 2025-08-07,03:09:04.000,219,11064161,115085,0,1754536143,13908.021679780002,-23.92975247999857,53070.33935208001 2025-08-07,03:09:05.000,219,11064178,114925,0,1754536144,13908.008207159997,-23.93680160999793,53070.28345512 2025-08-07,03:09:06.000,219,11064189,115125,0,1754536145,13908.041888710002,-23.86631030999706,53070.28345512 2025-08-07,03:09:07.000,219,11064160,114885,0,1754536146,13908.014943469992,-23.901555960001133,53070.23454528 2025-08-07,03:09:08.000,219,11064155,115045,0,1754536147,13908.021679780002,-23.87335943999642,53070.21358392 2025-08-07,03:09:09.000,219,11064180,114965,0,1754536148,13908.075570259993,-23.894506830001774,53070.25550664 2025-08-07,03:09:10.000,219,11064143,115045,0,1754536149,13908.089042879998,-23.852212049998343,53070.30441648 2025-08-07,03:09:11.000,219,11064142,114845,0,1754536150,13908.082306570002,-23.852212049998343,53070.23454528 2025-08-07,03:09:12.000,219,11064149,115045,0,1754536151,13908.089042879998,-23.87335943999642,53070.297429360005 2025-08-07,03:09:13.000,219,11064181,115005,0,1754536152,13908.089042879998,-23.88040856999578,53070.24153240001 2025-08-07,03:09:14.000,219,11064191,114925,0,1754536153,13908.156405979993,-23.92270334999921,53070.227558160004 2025-08-07,03:09:15.000,219,11064192,114845,0,1754536154,13908.163142289988,-23.93680160999793,53070.248519520006 2025-08-07,03:09:16.000,219,11064175,114845,0,1754536155,13908.210296459998,-23.97909639000136,53070.24153240001 2025-08-07,03:09:17.000,219,11064198,114925,0,1754536156,13908.203560149988,-23.950899869996647,53070.31839072001 2025-08-07,03:09:18.000,219,11064194,114765,0,1754536157,13908.210296459998,-23.93680160999793,53070.28345512 2025-08-07,03:09:19.000,219,11064140,115005,0,1754536158,13908.176614909993,-23.93680160999793,53070.297429360005 2025-08-07,03:09:20.000,219,11064174,114525,0,1754536159,13908.156405979993,-23.901555960001133,53070.3114036 2025-08-07,03:09:21.000,219,11064201,114885,0,1754536160,13908.183351219988,-23.91565421999985,53070.3114036 2025-08-07,03:09:22.000,219,11064116,115045,0,1754536161,13908.156405979993,-23.93680160999793,53070.26249376 2025-08-07,03:09:23.000,219,11064149,115205,0,1754536162,13908.062097640002,-23.86631030999706,53070.29044224001 2025-08-07,03:09:24.000,219,11064182,114965,0,1754536163,13908.001470850002,-23.901555960001133,53070.26249376 2025-08-07,03:09:25.000,219,11064244,114845,0,1754536164,13907.947580369997,-23.93680160999793,53070.32537784 2025-08-07,03:09:26.000,219,11064149,115005,0,1754536165,13907.860008340002,-23.943850739997288,53070.248519520006 2025-08-07,03:09:27.000,219,11064118,114925,0,1754536166,13907.785908929996,-23.93680160999793,53070.297429360005 2025-08-07,03:09:28.000,219,11064091,114965,0,1754536167,13907.684864279996,-23.950899869996647,53070.26948088001 2025-08-07,03:09:29.000,219,11064148,114965,0,1754536168,13907.63097379999,-23.97909639000136,53070.30441648 2025-08-07,03:09:30.000,219,11064110,114925,0,1754536169,13907.523192839995,-23.943850739997288,53070.25550664 2025-08-07,03:09:31.000,219,11064156,114885,0,1754536170,13907.46930235999,-23.97909639000136,53070.22057104001 2025-08-07,03:09:32.000,219,11064160,115125,0,1754536171,13907.44909342999,-24.000243779999437,53070.248519520006 2025-08-07,03:09:33.000,219,11064148,115205,0,1754536172,13907.422148189995,-24.077784209999663,53070.19262256 2025-08-07,03:09:34.000,219,11064164,114685,0,1754536173,13907.37499402,-24.1059807299971,53070.26948088001 2025-08-07,03:09:35.000,219,11064138,115045,0,1754536174,13907.341312469995,-24.09188246999838,53070.2065968 2025-08-07,03:09:36.000,219,11064155,114925,0,1754536175,13907.341312469995,-24.1059807299971,53070.2065968 2025-08-07,03:09:37.000,219,11064173,115005,0,1754536176,13907.33457616,-24.09188246999838,53070.19262256 2025-08-07,03:09:38.000,219,11064158,114885,0,1754536177,13907.34804877999,-24.1059807299971,53070.19262256 2025-08-07,03:09:39.000,219,11064128,114765,0,1754536178,13907.2941583,-24.084833339999022,53070.14371272 2025-08-07,03:09:40.000,219,11064168,114685,0,1754536179,13907.34804877999,-24.049587690002227,53070.15768696 2025-08-07,03:09:41.000,219,11064146,115085,0,1754536180,13907.36825770999,-24.09188246999838,53070.1367256 2025-08-07,03:09:42.000,219,11064193,115365,0,1754536181,13907.36825770999,-24.028440299996873,53070.14371272 2025-08-07,03:09:43.000,219,11064149,115045,0,1754536182,13907.45582974,-24.049587690002227,53070.15069984001 2025-08-07,03:09:44.000,219,11064160,114845,0,1754536183,13907.47603867,-24.000243779999437,53070.16467408 2025-08-07,03:09:45.000,219,11064103,114845,0,1754536184,13907.523192839995,-23.993194650000078,53070.19960968001 2025-08-07,03:09:46.000,219,11064155,115245,0,1754536185,13907.59055593999,-23.943850739997288,53070.178648320005 2025-08-07,03:09:47.000,219,11064175,114765,0,1754536186,13907.65791904,-23.943850739997288,53070.2065968 2025-08-07,03:09:48.000,219,11064155,115045,0,1754536187,13907.65791904,-23.943850739997288,53070.17166120001 2025-08-07,03:09:49.000,219,11064204,114845,0,1754536188,13907.705073209996,-23.93680160999793,53070.19262256 2025-08-07,03:09:50.000,219,11064138,115125,0,1754536189,13907.732018449991,-23.92270334999921,53070.19262256 2025-08-07,03:09:51.000,219,11064176,114765,0,1754536190,13907.765699999996,-23.908605090000492,53070.227558160004 2025-08-07,03:09:52.000,219,11064176,115045,0,1754536191,13907.779172620001,-23.957948999996006,53070.15069984001 2025-08-07,03:09:53.000,219,11064207,115045,0,1754536192,13907.785908929996,-23.943850739997288,53070.18563544 2025-08-07,03:09:54.000,219,11064139,114845,0,1754536193,13907.806117859996,-23.92270334999921,53070.19262256 2025-08-07,03:09:55.000,219,11064174,115005,0,1754536194,13907.806117859996,-23.88040856999578,53070.19960968001 2025-08-07,03:09:56.000,219,11064156,115205,0,1754536195,13907.806117859996,-23.859261179997702,53070.23454528 2025-08-07,03:09:57.000,219,11064167,115045,0,1754536196,13907.745491069996,-23.87335943999642,53070.227558160004 2025-08-07,03:09:58.000,219,11064186,114685,0,1754536197,13907.752227379991,-23.908605090000492,53070.19262256 2025-08-07,03:09:59.000,219,11064162,115245,0,1754536198,13907.725282139996,-23.88745769999514,53070.18563544 2025-08-07,03:10:00.000,219,11064133,114885,0,1754536199,13907.664655349996,-23.86631030999706,53070.17166120001 2025-08-07,03:10:01.000,219,11064144,114965,0,1754536200,13907.624237489996,-23.91565421999985,53070.15768696 2025-08-07,03:10:02.000,219,11064153,115165,0,1754536201,13907.59729225,-23.93680160999793,53070.16467408 2025-08-07,03:10:03.000,219,11064165,115325,0,1754536202,13907.482774979995,-23.950899869996647,53070.16467408 2025-08-07,03:10:04.000,219,11064145,115085,0,1754536203,13907.41541188,-23.957948999996006,53070.17166120001 2025-08-07,03:10:05.000,219,11064144,115045,0,1754536204,13907.35478509,-23.993194650000078,53070.108777120004 2025-08-07,03:10:06.000,219,11064204,115085,0,1754536205,13907.2941583,-24.04253855999559,53070.12275136001 2025-08-07,03:10:07.000,219,11064102,114965,0,1754536206,13907.280685679994,-24.070735080000304,53070.00397032001 2025-08-07,03:10:08.000,219,11064170,114965,0,1754536207,13907.20658626999,-24.09188246999838,53070.03890592 2025-08-07,03:10:09.000,219,11064187,115045,0,1754536208,13907.159432099994,-24.077784209999663,53070.03890592 2025-08-07,03:10:10.000,219,11064163,114805,0,1754536209,13907.119014239994,-24.11302985999646,53070.010957440005 2025-08-07,03:10:11.000,219,11064182,114925,0,1754536210,13907.105541619989,-24.183521159997326,53070.059867280004 2025-08-07,03:10:12.000,219,11064197,114845,0,1754536211,13907.092068999998,-24.190570289996685,53069.9969832 2025-08-07,03:10:13.000,219,11064159,115005,0,1754536212,13907.058387449993,-24.190570289996685,53070.03890592 2025-08-07,03:10:14.000,219,11064159,115085,0,1754536213,13907.051651139998,-24.303356370000984,53070.00397032001 2025-08-07,03:10:15.000,219,11064170,114925,0,1754536214,13907.038178519993,-24.246963329998835,53070.03191880001 2025-08-07,03:10:16.000,219,11064165,114805,0,1754536215,13907.038178519993,-24.246963329998835,53070.02493168 2025-08-07,03:10:17.000,219,11064198,115005,0,1754536216,13907.017969589993,-24.232865070000116,53069.98999608 2025-08-07,03:10:18.000,219,11064181,115365,0,1754536217,13907.092068999998,-24.21171768000204,53069.98999608 2025-08-07,03:10:19.000,219,11064220,114805,0,1754536218,13907.065123759989,-24.183521159997326,53069.96903472 2025-08-07,03:10:20.000,219,11064136,114725,0,1754536219,13907.078596379994,-24.16237376999925,53070.02493168 2025-08-07,03:10:21.000,219,11064132,115045,0,1754536220,13907.044914829989,-24.127128119995177,53069.97602184 2025-08-07,03:10:22.000,219,11064120,115325,0,1754536221,13907.092068999998,-24.120078989995818,53069.98300896001 2025-08-07,03:10:23.000,219,11064179,115125,0,1754536222,13907.112277929999,-24.09893159999774,53069.98300896001 2025-08-07,03:10:24.000,219,11064149,114765,0,1754536223,13907.125750549989,-24.120078989995818,53069.92012488 2025-08-07,03:10:25.000,219,11064097,114765,0,1754536224,13907.098805309994,-24.084833339999022,53069.93409912001 2025-08-07,03:10:26.000,219,11064126,115125,0,1754536225,13907.092068999998,-24.077784209999663,53069.927112 2025-08-07,03:10:27.000,219,11064129,114765,0,1754536226,13907.112277929999,-24.1059807299971,53069.941086240004 2025-08-07,03:10:28.000,219,11064137,115125,0,1754536227,13907.092068999998,-24.056636820001586,53069.90615064001 2025-08-07,03:10:29.000,219,11064184,115045,0,1754536228,13907.112277929999,-24.09893159999774,53069.86422792001 2025-08-07,03:10:30.000,219,11064153,114965,0,1754536229,13907.139223169994,-24.134177250001812,53069.913137760006 2025-08-07,03:10:31.000,219,11064118,115125,0,1754536230,13907.139223169994,-24.120078989995818,53069.87121504 2025-08-07,03:10:32.000,219,11064165,114845,0,1754536231,13907.112277929999,-24.16237376999925,53069.87121504 2025-08-07,03:10:33.000,219,11064134,115005,0,1754536232,13907.159432099994,-24.190570289996685,53069.892176400004 2025-08-07,03:10:34.000,219,11064211,114885,0,1754536233,13907.145959479989,-24.225815940000757,53069.8223052 2025-08-07,03:10:35.000,219,11064163,115365,0,1754536234,13907.145959479989,-24.197619419996045,53069.8223052 2025-08-07,03:10:36.000,219,11064143,115205,0,1754536235,13907.159432099994,-24.197619419996045,53069.80833096 2025-08-07,03:10:37.000,219,11064161,114805,0,1754536236,13907.18637733999,-24.232865070000116,53069.83627944001 2025-08-07,03:10:38.000,219,11064185,115005,0,1754536237,13907.172904719999,-24.246963329998835,53069.82929232 2025-08-07,03:10:39.000,219,11064203,115045,0,1754536238,13907.22679519999,-24.268110719996912,53069.843266560005 2025-08-07,03:10:40.000,219,11064107,114925,0,1754536239,13907.18637733999,-24.254012459998194,53069.83627944001 2025-08-07,03:10:41.000,219,11064189,114965,0,1754536240,13907.240267819994,-24.239914199999475,53069.78038248 2025-08-07,03:10:42.000,219,11064118,114885,0,1754536241,13907.25374044,-24.28220897999563,53069.83627944001 2025-08-07,03:10:43.000,219,11064147,115125,0,1754536242,13907.213322579999,-24.268110719996912,53069.86422792001 2025-08-07,03:10:44.000,219,11064198,115085,0,1754536243,13907.260476749994,-24.268110719996912,53069.81531808001 2025-08-07,03:10:45.000,219,11064132,114765,0,1754536244,13907.233531509999,-24.261061589997553,53069.83627944001 2025-08-07,03:10:46.000,219,11064121,115285,0,1754536245,13907.233531509999,-24.289258110002265,53069.86422792001 2025-08-07,03:10:47.000,219,11064175,115045,0,1754536246,13907.199849959994,-24.28220897999563,53069.83627944001 2025-08-07,03:10:48.000,219,11064190,114765,0,1754536247,13907.125750549989,-24.296307240001624,53069.82929232 2025-08-07,03:10:49.000,219,11064148,115045,0,1754536248,13907.132486859999,-24.296307240001624,53069.857240799996 2025-08-07,03:10:50.000,219,11064133,115005,0,1754536249,13907.071860069998,-24.317454629999702,53069.843266560005 2025-08-07,03:10:51.000,219,11064171,115005,0,1754536250,13907.051651139998,-24.289258110002265,53069.80833096 2025-08-07,03:10:52.000,219,11064159,115045,0,1754536251,13906.991024349998,-24.317454629999702,53069.80134384 2025-08-07,03:10:53.000,219,11064159,115045,0,1754536252,13906.957342799993,-24.38089680000121,53069.8223052 2025-08-07,03:10:54.000,219,11064197,114685,0,1754536253,13906.910188629998,-24.366798539995216,53069.81531808001 2025-08-07,03:10:55.000,219,11064161,114765,0,1754536254,13906.802407670002,-24.34565114999714,53069.794356720005 2025-08-07,03:10:56.000,219,11064177,115045,0,1754536255,13906.809143979997,-24.352700279996498,53069.77339536 2025-08-07,03:10:57.000,219,11064190,115365,0,1754536256,13906.748517189997,-24.39499505999993,53069.75942112 2025-08-07,03:10:58.000,219,11064160,114845,0,1754536257,13906.708099329997,-24.366798539995216,53069.794356720005 2025-08-07,03:10:59.000,219,11064172,114965,0,1754536258,13906.681154090002,-24.416142449998006,53069.78736960001 2025-08-07,03:11:00.000,219,11064123,115005,0,1754536259,13906.600318370001,-24.402044189999287,53069.75942112 2025-08-07,03:11:01.000,219,11064190,114685,0,1754536260,13906.580109440001,-24.402044189999287,53069.69653704001 2025-08-07,03:11:02.000,219,11064177,115045,0,1754536261,13906.580109440001,-24.423191579997365,53069.6825628 2025-08-07,03:11:03.000,219,11064200,115045,0,1754536262,13906.593582059992,-24.423191579997365,53069.66858856001 2025-08-07,03:11:04.000,219,11064193,114845,0,1754536263,13906.600318370001,-24.458437230001437,53069.66160144 2025-08-07,03:11:05.000,219,11064157,114965,0,1754536264,13906.559900510001,-24.451388100002077,53069.64064008 2025-08-07,03:11:06.000,219,11064133,114925,0,1754536265,13906.526218959996,-24.437289839996083,53069.70352416 2025-08-07,03:11:07.000,219,11064179,114605,0,1754536266,13906.566636819996,-24.444338969995442,53069.6126916 2025-08-07,03:11:08.000,219,11064091,114925,0,1754536267,13906.573373129992,-24.465486360000796,53069.64064008 2025-08-07,03:11:09.000,219,11064194,114845,0,1754536268,13906.580109440001,-24.472535490000155,53069.69653704001 2025-08-07,03:11:10.000,219,11064130,115245,0,1754536269,13906.607054679997,-24.50778113999695,53069.675575680005 2025-08-07,03:11:11.000,219,11064166,115085,0,1754536270,13906.593582059992,-24.486633749998873,53069.65461432 2025-08-07,03:11:12.000,219,11064187,115005,0,1754536271,13906.593582059992,-24.50073200999759,53069.675575680005 2025-08-07,03:11:13.000,219,11064148,115125,0,1754536272,13906.620527300001,-24.465486360000796,53069.71749840001 2025-08-07,03:11:14.000,219,11064125,114845,0,1754536273,13906.613790989992,-24.486633749998873,53069.69653704001 2025-08-07,03:11:15.000,219,11064169,114645,0,1754536274,13906.640736230001,-24.444338969995442,53069.66160144 2025-08-07,03:11:16.000,219,11064119,115045,0,1754536275,13906.654208849992,-24.444338969995442,53069.6825628 2025-08-07,03:11:17.000,219,11064168,115005,0,1754536276,13906.654208849992,-24.423191579997365,53069.71051128 2025-08-07,03:11:18.000,219,11064184,114845,0,1754536277,13906.714835639992,-24.430240709996724,53069.63365296 2025-08-07,03:11:19.000,219,11064104,115045,0,1754536278,13906.721571950002,-24.402044189999287,53069.63365296 2025-08-07,03:11:20.000,219,11064147,115005,0,1754536279,13906.755253499992,-24.402044189999287,53069.689549919996 2025-08-07,03:11:21.000,219,11064185,114965,0,1754536280,13906.802407670002,-24.366798539995216,53069.70352416 2025-08-07,03:11:22.000,219,11064137,115085,0,1754536281,13906.842825530002,-24.39499505999993,53069.66160144 2025-08-07,03:11:23.000,219,11064164,115045,0,1754536282,13906.822616600002,-24.34565114999714,53069.71051128 2025-08-07,03:11:24.000,219,11064114,114805,0,1754536283,13906.889979699998,-24.317454629999702,53069.689549919996 2025-08-07,03:11:25.000,219,11064189,115045,0,1754536284,13906.937133869993,-24.310405500000343,53069.71051128 2025-08-07,03:11:26.000,219,11064128,115045,0,1754536285,13906.991024349998,-24.239914199999475,53069.745446880006 2025-08-07,03:11:27.000,219,11064188,115005,0,1754536286,13906.984288039988,-24.261061589997553,53069.724485520004 2025-08-07,03:11:28.000,219,11064162,115205,0,1754536287,13907.038178519993,-24.21171768000204,53069.78038248 2025-08-07,03:11:29.000,219,11064138,114685,0,1754536288,13907.071860069998,-24.190570289996685,53069.76640824001 2025-08-07,03:11:30.000,219,11064189,114805,0,1754536289,13907.092068999998,-24.15532463999989,53069.77339536 2025-08-07,03:11:31.000,219,11064170,114885,0,1754536290,13907.132486859999,-24.14122638000117,53069.73147264 2025-08-07,03:11:32.000,219,11064191,114885,0,1754536291,13907.18637733999,-24.14827551000053,53069.80134384 2025-08-07,03:11:33.000,219,11064178,115125,0,1754536292,13907.22679519999,-24.14827551000053,53069.80833096 2025-08-07,03:11:34.000,219,11064102,114965,0,1754536293,13907.24700412999,-24.127128119995177,53069.85025368 2025-08-07,03:11:35.000,219,11064119,115125,0,1754536294,13907.28742198999,-24.134177250001812,53069.88518928001 2025-08-07,03:11:36.000,219,11064174,115085,0,1754536295,13907.321103539995,-24.09188246999838,53069.857240799996 2025-08-07,03:11:37.000,219,11064133,114885,0,1754536296,13907.2941583,-24.14827551000053,53069.86422792001 2025-08-07,03:11:38.000,219,11064175,115125,0,1754536297,13907.31436723,-24.120078989995818,53069.82929232 2025-08-07,03:11:39.000,219,11064126,115205,0,1754536298,13907.31436723,-24.11302985999646,53069.85025368 2025-08-07,03:11:40.000,219,11064165,115045,0,1754536299,13907.32783984999,-24.11302985999646,53069.86422792001 2025-08-07,03:11:41.000,219,11064191,115005,0,1754536300,13907.321103539995,-24.077784209999663,53069.90615064001 2025-08-07,03:11:42.000,219,11064123,114845,0,1754536301,13907.28742198999,-24.15532463999989,53069.927112 2025-08-07,03:11:43.000,219,11064196,114845,0,1754536302,13907.32783984999,-24.127128119995177,53069.941086240004 2025-08-07,03:11:44.000,219,11064130,114925,0,1754536303,13907.2941583,-24.120078989995818,53069.87820216 2025-08-07,03:11:45.000,219,11064155,114765,0,1754536304,13907.30763091999,-24.09893159999774,53069.89916352 2025-08-07,03:11:46.000,219,11064147,114845,0,1754536305,13907.2941583,-24.134177250001812,53069.913137760006 2025-08-07,03:11:47.000,219,11064169,114885,0,1754536306,13907.30763091999,-24.11302985999646,53069.90615064001 2025-08-07,03:11:48.000,219,11064204,115045,0,1754536307,13907.361521399995,-24.15532463999989,53069.92012488 2025-08-07,03:11:49.000,219,11064197,115045,0,1754536308,13907.31436723,-24.11302985999646,53069.93409912001 2025-08-07,03:11:50.000,219,11064171,114925,0,1754536309,13907.34804877999,-24.127128119995177,53069.95506048001 2025-08-07,03:11:51.000,219,11064168,114925,0,1754536310,13907.381730329995,-24.15532463999989,53069.93409912001 2025-08-07,03:11:52.000,219,11064216,114845,0,1754536311,13907.44909342999,-24.16237376999925,53069.97602184 2025-08-07,03:11:53.000,219,11064218,114965,0,1754536312,13907.46930235999,-24.183521159997326,53069.98300896001 2025-08-07,03:11:54.000,219,11064173,114885,0,1754536313,13907.48951128999,-24.21171768000204,53069.97602184 2025-08-07,03:11:55.000,219,11064149,115005,0,1754536314,13907.55013807999,-24.197619419996045,53069.9969832 2025-08-07,03:11:56.000,219,11064171,114925,0,1754536315,13907.624237489996,-24.169422899998608,53069.98999608 2025-08-07,03:11:57.000,219,11064131,114765,0,1754536316,13907.684864279996,-24.190570289996685,53069.97602184 2025-08-07,03:11:58.000,219,11064176,115125,0,1754536317,13907.765699999996,-24.232865070000116,53069.98999608 2025-08-07,03:11:59.000,219,11064178,115125,0,1754536318,13907.792645239992,-24.239914199999475,53070.00397032001 2025-08-07,03:12:00.000,219,11064166,115005,0,1754536319,13907.900426200002,-24.197619419996045,53070.00397032001 2025-08-07,03:12:01.000,219,11064127,115205,0,1754536320,13907.947580369997,-24.21171768000204,53069.98999608 2025-08-07,03:12:02.000,219,11064173,114845,0,1754536321,13908.021679780002,-24.225815940000757,53070.00397032001 2025-08-07,03:12:03.000,219,11064164,115125,0,1754536322,13908.041888710002,-24.197619419996045,53070.03191880001 2025-08-07,03:12:04.000,219,11064177,115125,0,1754536323,13908.062097640002,-24.218766810001398,53070.05288016001 2025-08-07,03:12:05.000,219,11064218,115005,0,1754536324,13908.136197049993,-24.169422899998608,53070.080828640006 2025-08-07,03:12:06.000,219,11064150,115005,0,1754536325,13908.190087529998,-24.169422899998608,53070.10179000001 2025-08-07,03:12:07.000,219,11064125,114965,0,1754536326,13908.264186939989,-24.127128119995177,53070.08781576 2025-08-07,03:12:08.000,219,11064103,114725,0,1754536327,13908.277659559993,-24.077784209999663,53070.07384152001 2025-08-07,03:12:09.000,219,11064130,114925,0,1754536328,13908.331550039999,-24.070735080000304,53070.080828640006 2025-08-07,03:12:10.000,219,11064141,114925,0,1754536329,13908.371967899999,-24.056636820001586,53070.10179000001 2025-08-07,03:12:11.000,219,11064177,114725,0,1754536330,13908.432594689999,-24.056636820001586,53070.15069984001 2025-08-07,03:12:12.000,219,11064184,115245,0,1754536331,13908.49322148,-24.000243779999437,53070.1367256 2025-08-07,03:12:13.000,219,11064172,114685,0,1754536332,13908.499957789994,-23.97909639000136,53070.19960968001 2025-08-07,03:12:14.000,219,11064142,115045,0,1754536333,13908.540375649995,-23.950899869996647,53070.24153240001 2025-08-07,03:12:15.000,219,11064167,114965,0,1754536334,13908.560584579995,-23.972047260002,53070.227558160004 2025-08-07,03:12:16.000,219,11064171,114765,0,1754536335,13908.54711195999,-23.950899869996647,53070.178648320005 2025-08-07,03:12:17.000,219,11064179,114605,0,1754536336,13908.56732088999,-23.91565421999985,53070.248519520006 2025-08-07,03:12:18.000,219,11064139,115085,0,1754536337,13908.580793509995,-23.901555960001133,53070.248519520006 2025-08-07,03:12:19.000,219,11064137,114725,0,1754536338,13908.661629229995,-23.91565421999985,53070.22057104001 2025-08-07,03:12:20.000,219,11064147,114885,0,1754536339,13908.62794767999,-23.92270334999921,53070.21358392 2025-08-07,03:12:21.000,219,11064119,114925,0,1754536340,13908.63468399,-23.87335943999642,53070.2065968 2025-08-07,03:12:22.000,219,11064151,114965,0,1754536341,13908.67510185,-23.87335943999642,53070.23454528 2025-08-07,03:12:23.000,219,11064149,114765,0,1754536342,13908.67510185,-23.838113789999625,53070.26249376 2025-08-07,03:12:24.000,219,11064150,114925,0,1754536343,13908.681838159995,-23.824015530000906,53070.19960968001 2025-08-07,03:12:25.000,219,11064120,114965,0,1754536344,13908.68857446999,-23.859261179997702,53070.21358392 2025-08-07,03:12:26.000,219,11064159,114845,0,1754536345,13908.72899232999,-23.845162919998984,53070.23454528 2025-08-07,03:12:27.000,219,11064149,115005,0,1754536346,13908.742464949995,-23.838113789999625,53070.26948088001 2025-08-07,03:12:28.000,219,11064172,115205,0,1754536347,13908.74920125999,-23.859261179997702,53070.297429360005 2025-08-07,03:12:29.000,219,11064144,115205,0,1754536348,13908.73572864,-23.802868139995553,53070.28345512 2025-08-07,03:12:30.000,219,11064121,115045,0,1754536349,13908.72899232999,-23.859261179997702,53070.3114036 2025-08-07,03:12:31.000,219,11064138,115045,0,1754536350,13908.742464949995,-23.838113789999625,53070.32537784 2025-08-07,03:12:32.000,219,11064130,114885,0,1754536351,13908.742464949995,-23.802868139995553,53070.297429360005 2025-08-07,03:12:33.000,219,11064171,114845,0,1754536352,13908.76941018999,-23.824015530000906,53070.276468000004 2025-08-07,03:12:34.000,219,11064117,115005,0,1754536353,13908.81656436,-23.88745769999514,53070.28345512 2025-08-07,03:12:35.000,219,11064096,114685,0,1754536354,13908.75593757,-23.802868139995553,53070.33236496 2025-08-07,03:12:36.000,219,11064156,115005,0,1754536355,13908.72899232999,-23.852212049998343,53070.297429360005 2025-08-07,03:12:37.000,219,11064170,114845,0,1754536356,13908.73572864,-23.852212049998343,53070.3114036 2025-08-07,03:12:38.000,219,11064219,115005,0,1754536357,13908.72899232999,-23.845162919998984,53070.37428768 2025-08-07,03:12:39.000,219,11064152,114725,0,1754536358,13908.75593757,-23.838113789999625,53070.33935208001 2025-08-07,03:12:40.000,219,11064156,114925,0,1754536359,13908.681838159995,-23.845162919998984,53070.32537784 2025-08-07,03:12:41.000,219,11064206,114885,0,1754536360,13908.66836553999,-23.802868139995553,53070.32537784 2025-08-07,03:12:42.000,219,11064179,114845,0,1754536361,13908.60773874999,-23.88040856999578,53070.33935208001 2025-08-07,03:12:43.000,219,11064136,115125,0,1754536362,13908.58752981999,-23.816966400001547,53070.276468000004 2025-08-07,03:12:44.000,219,11064181,115005,0,1754536363,13908.61447506,-23.87335943999642,53070.31839072001 2025-08-07,03:12:45.000,219,11064197,115005,0,1754536364,13908.60773874999,-23.908605090000492,53070.30441648 2025-08-07,03:12:46.000,219,11064155,114925,0,1754536365,13908.580793509995,-23.88040856999578,53070.32537784 2025-08-07,03:12:47.000,219,11064137,114925,0,1754536366,13908.56732088999,-23.91565421999985,53070.25550664 2025-08-07,03:12:48.000,219,11064163,114725,0,1754536367,13908.560584579995,-23.950899869996647,53070.23454528 2025-08-07,03:12:49.000,219,11064141,114965,0,1754536368,13908.5740572,-23.957948999996006,53070.21358392 2025-08-07,03:12:50.000,219,11064154,115245,0,1754536369,13908.55384827,-23.972047260002,53070.23454528 2025-08-07,03:12:51.000,219,11064151,114685,0,1754536370,13908.56732088999,-23.972047260002,53070.25550664 2025-08-07,03:12:52.000,219,11064206,115125,0,1754536371,13908.580793509995,-23.993194650000078,53070.25550664 2025-08-07,03:12:53.000,219,11064149,114765,0,1754536372,13908.580793509995,-24.014342039998155,53070.19960968001 2025-08-07,03:12:54.000,219,11064176,115045,0,1754536373,13908.601002439995,-24.084833339999022,53070.26948088001 2025-08-07,03:12:55.000,219,11064171,114805,0,1754536374,13908.621211369995,-24.084833339999022,53070.23454528 2025-08-07,03:12:56.000,219,11064177,115245,0,1754536375,13908.64815660999,-24.11302985999646,53070.19960968001 2025-08-07,03:12:57.000,219,11064162,114965,0,1754536376,13908.67510185,-24.127128119995177,53070.26948088001 2025-08-07,03:12:58.000,219,11064197,114845,0,1754536377,13908.68857446999,-24.127128119995177,53070.3114036 2025-08-07,03:12:59.000,219,11064165,115365,0,1754536378,13908.661629229995,-24.14122638000117,53070.18563544 2025-08-07,03:13:00.000,219,11064110,114725,0,1754536379,13908.64815660999,-24.169422899998608,53070.23454528 2025-08-07,03:13:01.000,219,11064160,115005,0,1754536380,13908.661629229995,-24.176472029997967,53070.248519520006 2025-08-07,03:13:02.000,219,11064202,114925,0,1754536381,13908.62794767999,-24.239914199999475,53070.21358392 2025-08-07,03:13:03.000,219,11064193,115045,0,1754536382,13908.641420299995,-24.27515984999627,53070.2065968 2025-08-07,03:13:04.000,219,11064140,114925,0,1754536383,13908.66836553999,-24.27515984999627,53070.22057104001 2025-08-07,03:13:05.000,219,11064155,114965,0,1754536384,13908.661629229995,-24.33860201999778,53070.248519520006 2025-08-07,03:13:06.000,219,11064137,115045,0,1754536385,13908.67510185,-24.38089680000121,53070.23454528 2025-08-07,03:13:07.000,219,11064132,115005,0,1754536386,13908.65489292,-24.416142449998006,53070.2065968 2025-08-07,03:13:08.000,219,11064156,115045,0,1754536387,13908.60773874999,-24.479584619999514,53070.178648320005 2025-08-07,03:13:09.000,219,11064155,114925,0,1754536388,13908.59426613,-24.479584619999514,53070.18563544 2025-08-07,03:13:10.000,219,11064151,114685,0,1754536389,13908.63468399,-24.51483026999631,53070.15768696 2025-08-07,03:13:11.000,219,11064160,115045,0,1754536390,13908.58752981999,-24.51483026999631,53070.16467408 2025-08-07,03:13:12.000,219,11064129,114805,0,1754536391,13908.60773874999,-24.493682879998232,53070.15069984001 2025-08-07,03:13:13.000,219,11064111,115045,0,1754536392,13908.60773874999,-24.535977660001663,53070.129738480005 2025-08-07,03:13:14.000,219,11064107,114845,0,1754536393,13908.63468399,-24.528928530002304,53070.10179000001 2025-08-07,03:13:15.000,219,11064178,115205,0,1754536394,13908.64815660999,-24.52187939999567,53070.14371272 2025-08-07,03:13:16.000,219,11064136,114965,0,1754536395,13908.62794767999,-24.543026790001022,53070.10179000001 2025-08-07,03:13:17.000,219,11064140,115085,0,1754536396,13908.66836553999,-24.55007592000038,53070.080828640006 2025-08-07,03:13:18.000,219,11064142,114685,0,1754536397,13908.67510185,-24.52187939999567,53070.15768696 2025-08-07,03:13:19.000,219,11064175,114925,0,1754536398,13908.72899232999,-24.50778113999695,53070.18563544 2025-08-07,03:13:20.000,219,11064167,115085,0,1754536399,13908.72899232999,-24.50073200999759,53070.178648320005 2025-08-07,03:13:21.000,219,11064155,115005,0,1754536400,13908.803091739996,-24.50778113999695,53070.227558160004 2025-08-07,03:13:22.000,219,11064121,114965,0,1754536401,13908.83003697999,-24.486633749998873,53070.19960968001 2025-08-07,03:13:23.000,219,11064153,114805,0,1754536402,13908.870454839991,-24.423191579997365,53070.227558160004 2025-08-07,03:13:24.000,219,11064181,115005,0,1754536403,13908.883927459996,-24.437289839996083,53070.23454528 2025-08-07,03:13:25.000,219,11064127,115045,0,1754536404,13908.870454839991,-24.416142449998006,53070.227558160004 2025-08-07,03:13:26.000,219,11064160,114885,0,1754536405,13908.87719115,-24.39499505999993,53070.28345512 2025-08-07,03:13:27.000,219,11064113,114645,0,1754536406,13908.890663769991,-24.366798539995216,53070.21358392 2025-08-07,03:13:28.000,219,11064148,115085,0,1754536407,13908.863718529996,-24.32450375999906,53070.248519520006 2025-08-07,03:13:29.000,219,11064180,115005,0,1754536408,13908.863718529996,-24.33860201999778,53070.227558160004 2025-08-07,03:13:30.000,219,11064163,115045,0,1754536409,13908.870454839991,-24.359749409995857,53070.25550664 2025-08-07,03:13:31.000,219,11064110,114845,0,1754536410,13908.870454839991,-24.33860201999778,53070.26249376 2025-08-07,03:13:32.000,219,11064171,114845,0,1754536411,13908.83003697999,-24.33155288999842,53070.178648320005 2025-08-07,03:13:33.000,219,11064192,114965,0,1754536412,13908.843509599996,-24.317454629999702,53070.15768696 2025-08-07,03:13:34.000,219,11064168,115365,0,1754536413,13908.79635543,-24.296307240001624,53070.19960968001 2025-08-07,03:13:35.000,219,11064151,114765,0,1754536414,13908.762673879995,-24.268110719996912,53070.15069984001 2025-08-07,03:13:36.000,219,11064123,115045,0,1754536415,13908.73572864,-24.28220897999563,53070.17166120001 2025-08-07,03:13:37.000,219,11064100,114965,0,1754536416,13908.80982804999,-24.296307240001624,53070.19262256 2025-08-07,03:13:38.000,219,11064183,114965,0,1754536417,13908.782882809995,-24.27515984999627,53070.15768696 2025-08-07,03:13:39.000,219,11064099,115125,0,1754536418,13908.762673879995,-24.303356370000984,53070.18563544 2025-08-07,03:13:40.000,219,11064112,114685,0,1754536419,13908.762673879995,-24.268110719996912,53070.19262256 2025-08-07,03:13:41.000,219,11064133,115045,0,1754536420,13908.74920125999,-24.296307240001624,53070.16467408 2025-08-07,03:13:42.000,219,11064129,114685,0,1754536421,13908.7761465,-24.310405500000343,53070.14371272 2025-08-07,03:13:43.000,219,11064158,115165,0,1754536422,13908.72899232999,-24.310405500000343,53070.15069984001 2025-08-07,03:13:44.000,219,11064168,114685,0,1754536423,13908.79635543,-24.32450375999906,53070.16467408 2025-08-07,03:13:45.000,219,11064141,115165,0,1754536424,13908.7761465,-24.34565114999714,53070.17166120001 2025-08-07,03:13:46.000,219,11064138,115045,0,1754536425,13908.83003697999,-24.34565114999714,53070.18563544 2025-08-07,03:13:47.000,219,11064130,115045,0,1754536426,13908.85698222,-24.317454629999702,53070.19262256 2025-08-07,03:13:48.000,219,11064145,114965,0,1754536427,13908.823300669996,-24.28220897999563,53070.15069984001 2025-08-07,03:13:49.000,219,11064169,114885,0,1754536428,13908.870454839991,-24.289258110002265,53070.227558160004 2025-08-07,03:13:50.000,219,11064152,114765,0,1754536429,13908.924345319996,-24.310405500000343,53070.21358392 2025-08-07,03:13:51.000,219,11064166,114805,0,1754536430,13908.890663769991,-24.303356370000984,53070.17166120001 2025-08-07,03:13:52.000,219,11064114,115005,0,1754536431,13908.890663769991,-24.254012459998194,53070.2065968 2025-08-07,03:13:53.000,219,11064125,115005,0,1754536432,13908.910872699991,-24.27515984999627,53070.26948088001 2025-08-07,03:13:54.000,219,11064162,114845,0,1754536433,13908.951290559991,-24.239914199999475,53070.25550664 2025-08-07,03:13:55.000,219,11064201,115005,0,1754536434,13908.944554249996,-24.225815940000757,53070.297429360005 2025-08-07,03:13:56.000,219,11064108,114885,0,1754536435,13908.937817940001,-24.176472029997967,53070.227558160004 2025-08-07,03:13:57.000,219,11064138,114765,0,1754536436,13908.937817940001,-24.204668549995404,53070.24153240001 2025-08-07,03:13:58.000,219,11064213,114885,0,1754536437,13908.937817940001,-24.176472029997967,53070.297429360005 2025-08-07,03:13:59.000,219,11064109,115285,0,1754536438,13908.924345319996,-24.16237376999925,53070.25550664 2025-08-07,03:14:00.000,219,11064149,115045,0,1754536439,13908.904136389996,-24.134177250001812,53070.2065968 2025-08-07,03:14:01.000,219,11064133,114965,0,1754536440,13908.85698222,-24.15532463999989,53070.248519520006 2025-08-07,03:14:02.000,219,11064127,115405,0,1754536441,13908.870454839991,-24.14122638000117,53070.178648320005 2025-08-07,03:14:03.000,219,11064157,115005,0,1754536442,13908.883927459996,-24.14122638000117,53070.22057104001 2025-08-07,03:14:04.000,219,11064197,115005,0,1754536443,13908.850245909991,-24.190570289996685,53070.22057104001 2025-08-07,03:14:05.000,219,11064172,114925,0,1754536444,13908.81656436,-24.204668549995404,53070.22057104001 2025-08-07,03:14:06.000,219,11064119,115005,0,1754536445,13908.803091739996,-24.183521159997326,53070.19960968001 2025-08-07,03:14:07.000,219,11064158,114765,0,1754536446,13908.80982804999,-24.183521159997326,53070.2065968 2025-08-07,03:14:08.000,219,11064146,114965,0,1754536447,13908.7761465,-24.183521159997326,53070.19262256 2025-08-07,03:14:09.000,219,11064199,114925,0,1754536448,13908.80982804999,-24.204668549995404,53070.23454528 2025-08-07,03:14:10.000,219,11064112,115005,0,1754536449,13908.78961911999,-24.204668549995404,53070.227558160004 2025-08-07,03:14:11.000,219,11064111,114925,0,1754536450,13908.843509599996,-24.261061589997553,53070.21358392 2025-08-07,03:14:12.000,219,11064130,115205,0,1754536451,13908.85698222,-24.204668549995404,53070.19960968001 2025-08-07,03:14:13.000,219,11064152,115045,0,1754536452,13908.85698222,-24.239914199999475,53070.23454528 2025-08-07,03:14:14.000,219,11064140,114925,0,1754536453,13908.850245909991,-24.246963329998835,53070.2065968 2025-08-07,03:14:15.000,219,11064158,115045,0,1754536454,13908.883927459996,-24.254012459998194,53070.29044224001 2025-08-07,03:14:16.000,219,11064119,115045,0,1754536455,13908.91760901,-24.232865070000116,53070.23454528 2025-08-07,03:14:17.000,219,11064160,115365,0,1754536456,13908.991708419991,-24.296307240001624,53070.25550664 2025-08-07,03:14:18.000,219,11064180,115165,0,1754536457,13908.998444730001,-24.296307240001624,53070.276468000004 2025-08-07,03:14:19.000,219,11064161,114805,0,1754536458,13909.011917349992,-24.27515984999627,53070.227558160004 2025-08-07,03:14:20.000,219,11064139,115205,0,1754536459,13909.092753069992,-24.289258110002265,53070.26948088001 2025-08-07,03:14:21.000,219,11064144,115245,0,1754536460,13909.072544139992,-24.296307240001624,53070.25550664 2025-08-07,03:14:22.000,219,11064150,115045,0,1754536461,13909.153379859992,-24.261061589997553,53070.29044224001 2025-08-07,03:14:23.000,219,11064123,114845,0,1754536462,13909.166852479997,-24.296307240001624,53070.31839072001 2025-08-07,03:14:24.000,219,11064156,115045,0,1754536463,13909.207270339997,-24.28220897999563,53070.33935208001 2025-08-07,03:14:25.000,219,11064202,114845,0,1754536464,13909.214006649992,-24.27515984999627,53070.35332632 2025-08-07,03:14:26.000,219,11064132,114885,0,1754536465,13909.267897129997,-24.232865070000116,53070.30441648 2025-08-07,03:14:27.000,219,11064136,115045,0,1754536466,13909.301578680002,-24.246963329998835,53070.33935208001 2025-08-07,03:14:28.000,219,11064118,115005,0,1754536467,13909.321787610003,-24.27515984999627,53070.33935208001 2025-08-07,03:14:29.000,219,11064174,114965,0,1754536468,13909.308314989998,-24.232865070000116,53070.36730056001 2025-08-07,03:14:30.000,219,11064206,114725,0,1754536469,13909.395887019993,-24.218766810001398,53070.33935208001 2025-08-07,03:14:31.000,219,11064163,115005,0,1754536470,13909.395887019993,-24.232865070000116,53070.3812748 2025-08-07,03:14:32.000,219,11064138,115125,0,1754536471,13909.436304879993,-24.197619419996045,53070.38826192001 2025-08-07,03:14:33.000,219,11064166,115005,0,1754536472,13909.449777499998,-24.183521159997326,53070.38826192001 2025-08-07,03:14:34.000,219,11064152,114845,0,1754536473,13909.416095949993,-24.190570289996685,53070.36730056001 2025-08-07,03:14:35.000,219,11064207,114965,0,1754536474,13909.402623329988,-24.239914199999475,53070.40223616 2025-08-07,03:14:36.000,219,11064125,114885,0,1754536475,13909.375678089993,-24.183521159997326,53070.40223616 2025-08-07,03:14:37.000,219,11064191,114805,0,1754536476,13909.409359639998,-24.190570289996685,53070.42319752 2025-08-07,03:14:38.000,219,11064118,115125,0,1754536477,13909.422832259988,-24.176472029997967,53070.416210400006 2025-08-07,03:14:39.000,219,11064086,114925,0,1754536478,13909.395887019993,-24.127128119995177,53070.43717176001 2025-08-07,03:14:40.000,219,11064184,114885,0,1754536479,13909.362205469988,-24.077784209999663,53070.43018464 2025-08-07,03:14:41.000,219,11064165,114805,0,1754536480,13909.315051299993,-24.134177250001812,53070.45813312001 2025-08-07,03:14:42.000,219,11064130,115205,0,1754536481,13909.274633439993,-24.11302985999646,53070.49306872 2025-08-07,03:14:43.000,219,11064119,114845,0,1754536482,13909.301578680002,-24.077784209999663,53070.451146 2025-08-07,03:14:44.000,219,11064154,114565,0,1754536483,13909.281369750002,-24.1059807299971,53070.465120240005 2025-08-07,03:14:45.000,219,11064115,114565,0,1754536484,13909.240951890002,-24.09893159999774,53070.43018464 2025-08-07,03:14:46.000,219,11064178,114685,0,1754536485,13909.267897129997,-24.077784209999663,53070.465120240005 2025-08-07,03:14:47.000,219,11064138,114965,0,1754536486,13909.267897129997,-24.09893159999774,53070.49306872 2025-08-07,03:14:48.000,219,11064133,115045,0,1754536487,13909.261160820002,-24.1059807299971,53070.52800432 2025-08-07,03:14:49.000,219,11064127,114845,0,1754536488,13909.261160820002,-24.09188246999838,53070.50005584 2025-08-07,03:14:50.000,219,11064201,115045,0,1754536489,13909.207270339997,-24.1059807299971,53070.47210736 2025-08-07,03:14:51.000,219,11064201,115045,0,1754536490,13909.200534030002,-24.14122638000117,53070.451146 2025-08-07,03:14:52.000,219,11064151,115165,0,1754536491,13909.207270339997,-24.14827551000053,53070.5210172 2025-08-07,03:14:53.000,219,11064213,115045,0,1754536492,13909.146643549997,-24.15532463999989,53070.54896568 2025-08-07,03:14:54.000,219,11064193,115005,0,1754536493,13909.193797719992,-24.169422899998608,53070.55595280001 2025-08-07,03:14:55.000,219,11064136,114965,0,1754536494,13909.133170929992,-24.16237376999925,53070.47909448 2025-08-07,03:14:56.000,219,11064112,114685,0,1754536495,13909.160116170002,-24.16237376999925,53070.47909448 2025-08-07,03:14:57.000,219,11064079,114685,0,1754536496,13909.126434619997,-24.176472029997967,53070.50005584 2025-08-07,03:14:58.000,219,11064168,115045,0,1754536497,13909.052335209992,-24.15532463999989,53070.52800432 2025-08-07,03:14:59.000,219,11064117,114805,0,1754536498,13909.166852479997,-24.127128119995177,53070.54896568 2025-08-07,03:15:00.000,219,11064168,114965,0,1754536499,13909.059071520001,-24.1059807299971,53070.50005584 2025-08-07,03:15:01.000,219,11064107,115205,0,1754536500,13909.112961999992,-24.084833339999022,53070.54197856 2025-08-07,03:15:02.000,219,11064178,114725,0,1754536501,13909.092753069992,-24.09188246999838,53070.50005584 2025-08-07,03:15:03.000,219,11064097,115045,0,1754536502,13909.072544139992,-24.1059807299971,53070.53499144001 2025-08-07,03:15:04.000,219,11064144,114925,0,1754536503,13909.011917349992,-24.056636820001586,53070.514030080005 2025-08-07,03:15:05.000,219,11064108,114965,0,1754536504,13908.984972109996,-24.09188246999838,53070.49306872 2025-08-07,03:15:06.000,219,11064208,114685,0,1754536505,13909.011917349992,-23.993194650000078,53070.50704296001 2025-08-07,03:15:07.000,219,11064169,114925,0,1754536506,13909.025389969996,-24.049587690002227,53070.465120240005 2025-08-07,03:15:08.000,219,11064153,114845,0,1754536507,13908.984972109996,-24.028440299996873,53070.514030080005 2025-08-07,03:15:09.000,219,11064173,114965,0,1754536508,13908.978235800001,-24.04253855999559,53070.50005584 2025-08-07,03:15:10.000,219,11064201,115325,0,1754536509,13908.937817940001,-24.007292909998796,53070.53499144001 2025-08-07,03:15:11.000,219,11064171,114845,0,1754536510,13908.931081629991,-24.021391169997514,53070.50704296001 2025-08-07,03:15:12.000,219,11064191,114925,0,1754536511,13908.91760901,-24.04253855999559,53070.53499144001 2025-08-07,03:15:13.000,219,11064173,114845,0,1754536512,13908.937817940001,-24.063685950000945,53070.451146 2025-08-07,03:15:14.000,219,11064156,115205,0,1754536513,13908.890663769991,-24.028440299996873,53070.50005584 2025-08-07,03:15:15.000,219,11064168,115005,0,1754536514,13908.904136389996,-24.049587690002227,53070.50704296001 2025-08-07,03:15:16.000,219,11064226,114765,0,1754536515,13908.863718529996,-24.049587690002227,53070.48608160001 2025-08-07,03:15:17.000,219,11064117,114925,0,1754536516,13908.81656436,-24.063685950000945,53070.43717176001 2025-08-07,03:15:18.000,219,11064109,115045,0,1754536517,13908.81656436,-24.070735080000304,53070.514030080005 2025-08-07,03:15:19.000,219,11064135,114525,0,1754536518,13908.762673879995,-24.063685950000945,53070.444158880004 2025-08-07,03:15:20.000,219,11064141,115005,0,1754536519,13908.742464949995,-24.035489429996233,53070.48608160001 2025-08-07,03:15:21.000,219,11064157,114965,0,1754536520,13908.702047089995,-24.049587690002227,53070.47210736 2025-08-07,03:15:22.000,219,11064086,114885,0,1754536521,13908.702047089995,-24.077784209999663,53070.47210736 2025-08-07,03:15:23.000,219,11064156,114845,0,1754536522,13908.65489292,-24.056636820001586,53070.54896568 2025-08-07,03:15:24.000,219,11064233,115005,0,1754536523,13908.63468399,-24.09893159999774,53070.514030080005 2025-08-07,03:15:25.000,219,11064136,115045,0,1754536524,13908.58752981999,-24.127128119995177,53070.451146 2025-08-07,03:15:26.000,219,11064205,115125,0,1754536525,13908.58752981999,-24.134177250001812,53070.50005584 2025-08-07,03:15:27.000,219,11064137,115045,0,1754536526,13908.560584579995,-24.127128119995177,53070.53499144001 2025-08-07,03:15:28.000,219,11064204,115045,0,1754536527,13908.540375649995,-24.120078989995818,53070.47909448 2025-08-07,03:15:29.000,219,11064169,114885,0,1754536528,13908.51343041,-24.16237376999925,53070.40922328001 2025-08-07,03:15:30.000,219,11064169,115005,0,1754536529,13908.432594689999,-24.15532463999989,53070.38826192001 2025-08-07,03:15:31.000,219,11064141,114885,0,1754536530,13908.419122069994,-24.204668549995404,53070.40223616 2025-08-07,03:15:32.000,219,11064161,114965,0,1754536531,13908.398913139994,-24.190570289996685,53070.42319752 2025-08-07,03:15:33.000,219,11064130,114965,0,1754536532,13908.412385759999,-24.183521159997326,53070.416210400006 2025-08-07,03:15:34.000,219,11064135,115205,0,1754536533,13908.40564944999,-24.197619419996045,53070.36031344 2025-08-07,03:15:35.000,219,11064170,114765,0,1754536534,13908.345022659989,-24.225815940000757,53070.346339200005 2025-08-07,03:15:36.000,219,11064102,114965,0,1754536535,13908.318077419994,-24.232865070000116,53070.33236496 2025-08-07,03:15:37.000,219,11064180,114805,0,1754536536,13908.338286349994,-24.246963329998835,53070.26249376 2025-08-07,03:15:38.000,219,11064155,115045,0,1754536537,13908.277659559993,-24.261061589997553,53070.346339200005 2025-08-07,03:15:39.000,219,11064104,114845,0,1754536538,13908.270923249998,-24.289258110002265,53070.29044224001 2025-08-07,03:15:40.000,219,11064164,115165,0,1754536539,13908.223769079988,-24.27515984999627,53070.26948088001 2025-08-07,03:15:41.000,219,11064168,114925,0,1754536540,13908.223769079988,-24.268110719996912,53070.30441648 2025-08-07,03:15:42.000,219,11064159,115165,0,1754536541,13908.196823839993,-24.296307240001624,53070.31839072001 2025-08-07,03:15:43.000,219,11064177,114845,0,1754536542,13908.196823839993,-24.310405500000343,53070.33935208001 2025-08-07,03:15:44.000,219,11064191,114885,0,1754536543,13908.176614909993,-24.289258110002265,53070.31839072001 2025-08-07,03:15:45.000,219,11064124,115005,0,1754536544,13908.109251809998,-24.303356370000984,53070.30441648 2025-08-07,03:15:46.000,219,11064159,114925,0,1754536545,13908.102515500002,-24.28220897999563,53070.297429360005 2025-08-07,03:15:47.000,219,11064096,115085,0,1754536546,13908.048625019997,-24.296307240001624,53070.26249376 2025-08-07,03:15:48.000,219,11064146,115085,0,1754536547,13908.028416089997,-24.33155288999842,53070.227558160004 2025-08-07,03:15:49.000,219,11064198,114965,0,1754536548,13908.001470850002,-24.317454629999702,53070.21358392 2025-08-07,03:15:50.000,219,11064137,114885,0,1754536549,13907.981261920002,-24.34565114999714,53070.248519520006 2025-08-07,03:15:51.000,219,11064085,114965,0,1754536550,13907.934107749992,-24.33155288999842,53070.2065968 2025-08-07,03:15:52.000,219,11064173,115005,0,1754536551,13907.880217270002,-24.33155288999842,53070.2065968 2025-08-07,03:15:53.000,219,11064173,115205,0,1754536552,13907.826326789997,-24.359749409995857,53070.15768696 2025-08-07,03:15:54.000,219,11064138,114845,0,1754536553,13907.792645239992,-24.310405500000343,53070.1367256 2025-08-07,03:15:55.000,219,11064130,114965,0,1754536554,13907.711809519991,-24.33860201999778,53070.11576424 2025-08-07,03:15:56.000,219,11064138,115005,0,1754536555,13907.718545830001,-24.359749409995857,53070.11576424 2025-08-07,03:15:57.000,219,11064198,114885,0,1754536556,13907.691600589991,-24.352700279996498,53070.129738480005 2025-08-07,03:15:58.000,219,11064129,114805,0,1754536557,13907.705073209996,-24.33155288999842,53070.129738480005 2025-08-07,03:15:59.000,219,11064196,114925,0,1754536558,13907.61076486999,-24.359749409995857,53070.10179000001 2025-08-07,03:16:00.000,219,11064167,115085,0,1754536559,13907.57708332,-24.359749409995857,53070.09480288 2025-08-07,03:16:01.000,219,11064101,114925,0,1754536560,13907.57034700999,-24.38089680000121,53070.080828640006 2025-08-07,03:16:02.000,219,11064110,114445,0,1754536561,13907.55013807999,-24.366798539995216,53070.03890592 2025-08-07,03:16:03.000,219,11064167,114765,0,1754536562,13907.4962476,-24.39499505999993,53070.08781576 2025-08-07,03:16:04.000,219,11064140,115205,0,1754536563,13907.48951128999,-24.402044189999287,53070.00397032001 2025-08-07,03:16:05.000,219,11064108,114925,0,1754536564,13907.44909342999,-24.39499505999993,53070.010957440005 2025-08-07,03:16:06.000,219,11064165,115045,0,1754536565,13907.45582974,-24.39499505999993,53070.03191880001 2025-08-07,03:16:07.000,219,11064131,114805,0,1754536566,13907.401939259995,-24.39499505999993,53070.03191880001 2025-08-07,03:16:08.000,219,11064200,114685,0,1754536567,13907.401939259995,-24.38089680000121,53070.02493168 2025-08-07,03:16:09.000,219,11064133,114765,0,1754536568,13907.422148189995,-24.38794593000057,53069.98999608 2025-08-07,03:16:10.000,219,11064200,115205,0,1754536569,13907.361521399995,-24.416142449998006,53070.010957440005 2025-08-07,03:16:11.000,219,11064162,114885,0,1754536570,13907.31436723,-24.423191579997365,53070.010957440005 2025-08-07,03:16:12.000,219,11064188,115005,0,1754536571,13907.31436723,-24.38089680000121,53069.98300896001 2025-08-07,03:16:13.000,219,11064154,114885,0,1754536572,13907.26721305999,-24.310405500000343,53069.96903472 2025-08-07,03:16:14.000,219,11064151,115085,0,1754536573,13907.199849959994,-24.317454629999702,53069.94807336 2025-08-07,03:16:15.000,219,11064140,114925,0,1754536574,13907.240267819994,-24.310405500000343,53069.962047600005 2025-08-07,03:16:16.000,219,11064118,114845,0,1754536575,13907.240267819994,-24.317454629999702,53069.89916352 2025-08-07,03:16:17.000,219,11064184,114965,0,1754536576,13907.20658626999,-24.33155288999842,53069.913137760006 2025-08-07,03:16:18.000,219,11064148,115005,0,1754536577,13907.152695789999,-24.37384767000185,53069.93409912001 2025-08-07,03:16:19.000,219,11064173,114925,0,1754536578,13907.112277929999,-24.352700279996498,53069.892176400004 2025-08-07,03:16:20.000,219,11064216,114805,0,1754536579,13907.085332689989,-24.352700279996498,53069.94807336 2025-08-07,03:16:21.000,219,11064191,114925,0,1754536580,13907.065123759989,-24.33860201999778,53069.90615064001 2025-08-07,03:16:22.000,219,11064101,115085,0,1754536581,13907.058387449993,-24.366798539995216,53069.87121504 2025-08-07,03:16:23.000,219,11064170,115085,0,1754536582,13907.017969589993,-24.416142449998006,53069.87121504 2025-08-07,03:16:24.000,219,11064117,114965,0,1754536583,13906.977551729993,-24.458437230001437,53069.87820216 2025-08-07,03:16:25.000,219,11064184,115125,0,1754536584,13906.957342799993,-24.458437230001437,53069.85025368 2025-08-07,03:16:26.000,219,11064198,114885,0,1754536585,13906.930397559998,-24.437289839996083,53069.80134384 2025-08-07,03:16:27.000,219,11064131,114925,0,1754536586,13906.930397559998,-24.50073200999759,53069.87121504 2025-08-07,03:16:28.000,219,11064147,114885,0,1754536587,13906.916924939993,-24.479584619999514,53069.85025368 2025-08-07,03:16:29.000,219,11064106,114765,0,1754536588,13906.849561839997,-24.493682879998232,53069.80134384 2025-08-07,03:16:30.000,219,11064186,114925,0,1754536589,13906.883243390002,-24.50778113999695,53069.843266560005 2025-08-07,03:16:31.000,219,11064230,115045,0,1754536590,13906.815880289992,-24.5641741799991,53069.794356720005 2025-08-07,03:16:32.000,219,11064155,114805,0,1754536591,13906.782198740002,-24.55712504999974,53069.794356720005 2025-08-07,03:16:33.000,219,11064185,115045,0,1754536592,13906.788935049997,-24.606468959995254,53069.76640824001 2025-08-07,03:16:34.000,219,11064216,114885,0,1754536593,13906.782198740002,-24.585321569997177,53069.77339536 2025-08-07,03:16:35.000,219,11064168,115045,0,1754536594,13906.761989810002,-24.641714609999326,53069.73845976001 2025-08-07,03:16:36.000,219,11064217,115005,0,1754536595,13906.755253499992,-24.655812869998044,53069.75942112 2025-08-07,03:16:37.000,219,11064158,115005,0,1754536596,13906.728308259997,-24.691058520002116,53069.73845976001 2025-08-07,03:16:38.000,219,11064162,115085,0,1754536597,13906.721571950002,-24.68400938999548,53069.70352416 2025-08-07,03:16:39.000,219,11064143,115085,0,1754536598,13906.708099329997,-24.67696025999612,53069.689549919996 2025-08-07,03:16:40.000,219,11064173,114885,0,1754536599,13906.728308259997,-24.72630416999891,53069.73147264 2025-08-07,03:16:41.000,219,11064157,115005,0,1754536600,13906.701363020002,-24.719255039999553,53069.71051128 2025-08-07,03:16:42.000,219,11064180,114685,0,1754536601,13906.694626709992,-24.698107650001475,53069.71749840001 2025-08-07,03:16:43.000,219,11064170,114965,0,1754536602,13906.728308259997,-24.712205910000193,53069.73147264 2025-08-07,03:16:44.000,219,11064178,114885,0,1754536603,13906.667681469997,-24.67696025999612,53069.69653704001 2025-08-07,03:16:45.000,219,11064156,114965,0,1754536604,13906.647472539997,-24.67696025999612,53069.689549919996 2025-08-07,03:16:46.000,219,11064149,114805,0,1754536605,13906.620527300001,-24.68400938999548,53069.71749840001 2025-08-07,03:16:47.000,219,11064178,115125,0,1754536606,13906.559900510001,-24.705156780000834,53069.71051128 2025-08-07,03:16:48.000,219,11064181,114845,0,1754536607,13906.553164199991,-24.691058520002116,53069.70352416 2025-08-07,03:16:49.000,219,11064182,115005,0,1754536608,13906.539691580001,-24.67696025999612,53069.689549919996 2025-08-07,03:16:50.000,219,11064216,114685,0,1754536609,13906.499273720001,-24.648763739998685,53069.689549919996 2025-08-07,03:16:51.000,219,11064229,114805,0,1754536610,13906.45885586,-24.641714609999326,53069.675575680005 2025-08-07,03:16:52.000,219,11064184,115045,0,1754536611,13906.39822907,-24.68400938999548,53069.689549919996 2025-08-07,03:16:53.000,219,11064157,115045,0,1754536612,13906.37128382999,-24.669911129996763,53069.66160144 2025-08-07,03:16:54.000,219,11064169,114965,0,1754536613,13906.31739335,-24.669911129996763,53069.61967872001 2025-08-07,03:16:55.000,219,11064181,115005,0,1754536614,13906.27697549,-24.669911129996763,53069.577756000006 2025-08-07,03:16:56.000,219,11064252,114885,0,1754536615,13906.25003024999,-24.67696025999612,53069.64762720001 2025-08-07,03:16:57.000,219,11064139,115045,0,1754536616,13906.23655763,-24.627616350000608,53069.60570448 2025-08-07,03:16:58.000,219,11064184,114965,0,1754536617,13906.20961238999,-24.67696025999612,53069.6126916 2025-08-07,03:16:59.000,219,11064133,115125,0,1754536618,13906.14898559999,-24.68400938999548,53069.59871736001 2025-08-07,03:17:00.000,219,11064160,115005,0,1754536619,13906.14898559999,-24.662861999997403,53069.59173024 2025-08-07,03:17:01.000,219,11064180,115165,0,1754536620,13906.10856773999,-24.67696025999612,53069.52884616001 2025-08-07,03:17:02.000,219,11064162,115045,0,1754536621,13906.06814987999,-24.712205910000193,53069.56378176 2025-08-07,03:17:03.000,219,11064147,114885,0,1754536622,13906.081622499994,-24.73335329999827,53069.521859039996 2025-08-07,03:17:04.000,219,11064179,114925,0,1754536623,13906.034468329999,-24.75450068999635,53069.48692344 2025-08-07,03:17:05.000,219,11064225,114565,0,1754536624,13906.034468329999,-24.74040242999763,53069.54980752001 2025-08-07,03:17:06.000,219,11064162,114765,0,1754536625,13906.00752308999,-24.73335329999827,53069.52884616001 2025-08-07,03:17:07.000,219,11064173,115125,0,1754536626,13905.994050469999,-24.74745155999699,53069.556794640004 2025-08-07,03:17:08.000,219,11064243,114845,0,1754536627,13905.980577849994,-24.761549819995707,53069.49391056 2025-08-07,03:17:09.000,219,11064198,114805,0,1754536628,13905.946896299989,-24.7756480800017,53069.44500072 2025-08-07,03:17:10.000,219,11064175,115205,0,1754536629,13905.899742129994,-24.78974634000042,53069.4729492 2025-08-07,03:17:11.000,219,11064203,114965,0,1754536630,13905.899742129994,-24.810893729998497,53069.521859039996 2025-08-07,03:17:12.000,219,11064161,114965,0,1754536631,13905.893005819999,-24.817942859997856,53069.52884616001 2025-08-07,03:17:13.000,219,11064204,114845,0,1754536632,13905.906478439989,-24.817942859997856,53069.521859039996 2025-08-07,03:17:14.000,219,11064150,115005,0,1754536633,13905.866060579989,-24.839090249995934,53069.50089768001 2025-08-07,03:17:15.000,219,11064186,115125,0,1754536634,13905.825642719989,-24.853188510001928,53069.50089768001 2025-08-07,03:17:16.000,219,11064174,114965,0,1754536635,13905.866060579989,-24.860237640001287,53069.458974960005 2025-08-07,03:17:17.000,219,11064197,115045,0,1754536636,13905.893005819999,-24.895483289998083,53069.43102648001 2025-08-07,03:17:18.000,219,11064110,115045,0,1754536637,13905.886269509989,-24.881385029999365,53069.410065120006 2025-08-07,03:17:19.000,219,11064182,114805,0,1754536638,13905.839115339993,-24.902532419997442,53069.354168159996 2025-08-07,03:17:20.000,219,11064171,114965,0,1754536639,13905.899742129994,-24.895483289998083,53069.45198784001 2025-08-07,03:17:21.000,219,11064123,114965,0,1754536640,13905.839115339993,-24.95892545999959,53069.41705224 2025-08-07,03:17:22.000,219,11064168,114885,0,1754536641,13905.798697479993,-24.97302371999831,53069.42403936 2025-08-07,03:17:23.000,219,11064196,115045,0,1754536642,13905.791961169998,-24.987121979997028,53069.39609088 2025-08-07,03:17:24.000,219,11064193,114965,0,1754536643,13905.798697479993,-25.001220239995746,53069.389103760004 2025-08-07,03:17:25.000,219,11064174,114765,0,1754536644,13905.744806999988,-25.001220239995746,53069.37512952 2025-08-07,03:17:26.000,219,11064185,115085,0,1754536645,13905.731334379998,-25.036465889999818,53069.37512952 2025-08-07,03:17:27.000,219,11064142,114965,0,1754536646,13905.724598069988,-25.02941676000046,53069.4380136 2025-08-07,03:17:28.000,219,11064202,114925,0,1754536647,13905.657234969993,-25.043515019999177,53069.36115528001 2025-08-07,03:17:29.000,219,11064090,114885,0,1754536648,13905.684180210003,-25.008269369995105,53069.38211664001 2025-08-07,03:17:30.000,219,11064244,114965,0,1754536649,13905.684180210003,-25.078760669995972,53069.40307800001 2025-08-07,03:17:31.000,219,11064167,115085,0,1754536650,13905.630289729997,-25.064662409997254,53069.32621968 2025-08-07,03:17:32.000,219,11064173,114605,0,1754536651,13905.610080799997,-25.08580979999533,53069.31224544001 2025-08-07,03:17:33.000,219,11064175,115205,0,1754536652,13905.583135560002,-25.106957190000685,53069.2982712 2025-08-07,03:17:34.000,219,11064138,115125,0,1754536653,13905.596608179992,-25.14925196999684,53069.34718104 2025-08-07,03:17:35.000,219,11064167,115125,0,1754536654,13905.509036149997,-25.1563010999962,53069.3681424 2025-08-07,03:17:36.000,219,11064155,114965,0,1754536655,13905.475354599992,-25.18449762000091,53069.31923256 2025-08-07,03:17:37.000,219,11064180,114845,0,1754536656,13905.468618289997,-25.18449762000091,53069.33320680001 2025-08-07,03:17:38.000,219,11064168,114845,0,1754536657,13905.414727809992,-25.177448490001552,53069.30525832 2025-08-07,03:17:39.000,219,11064139,114925,0,1754536658,13905.414727809992,-25.19859587999963,53069.291284080005 2025-08-07,03:17:40.000,219,11064154,114885,0,1754536659,13905.394518879992,-25.262038050001138,53069.27032272 2025-08-07,03:17:41.000,219,11064134,115205,0,1754536660,13905.407991499997,-25.290234569998574,53069.23538712001 2025-08-07,03:17:42.000,219,11064194,115005,0,1754536661,13905.354101019992,-25.269087180000497,53069.242374240006 2025-08-07,03:17:43.000,219,11064107,114645,0,1754536662,13905.360837330001,-25.311381959996652,53069.221412880004 2025-08-07,03:17:44.000,219,11064189,114925,0,1754536663,13905.320419470001,-25.339578480001364,53069.20045152 2025-08-07,03:17:45.000,219,11064160,115045,0,1754536664,13905.306946849996,-25.346627610000724,53069.20045152 2025-08-07,03:17:46.000,219,11064169,114805,0,1754536665,13905.253056369991,-25.339578480001364,53069.20045152 2025-08-07,03:17:47.000,219,11064132,114605,0,1754536666,13905.246320059996,-25.37482412999816,53069.17949016 2025-08-07,03:17:48.000,219,11064164,114765,0,1754536667,13905.25979268,-25.38892238999688,53069.172503040005 2025-08-07,03:17:49.000,219,11064150,114845,0,1754536668,13905.205902199996,-25.395971519996237,53069.1585288 2025-08-07,03:17:50.000,219,11064090,114925,0,1754536669,13905.185693269996,-25.42416804000095,53069.16551592001 2025-08-07,03:17:51.000,219,11064214,115085,0,1754536670,13905.212638509991,-25.42416804000095,53069.13756744 2025-08-07,03:17:52.000,219,11064163,114885,0,1754536671,13905.17222064999,-25.452364559998387,53069.15154168 2025-08-07,03:17:53.000,219,11064141,114965,0,1754536672,13905.19242957999,-25.480561079995823,53069.13058032 2025-08-07,03:17:54.000,219,11064187,115165,0,1754536673,13905.165484339996,-25.480561079995823,53069.123593200005 2025-08-07,03:17:55.000,219,11064147,114765,0,1754536674,13905.145275409996,-25.487610209995182,53069.03276064 2025-08-07,03:17:56.000,219,11064174,114965,0,1754536675,13905.145275409996,-25.494659340001817,53069.123593200005 2025-08-07,03:17:57.000,219,11064189,115205,0,1754536676,13905.09138492999,-25.494659340001817,53069.13058032 2025-08-07,03:17:58.000,219,11064165,114885,0,1754536677,13905.07791231,-25.494659340001817,53069.11660608001 2025-08-07,03:17:59.000,219,11064123,114885,0,1754536678,13905.05770338,-25.515806729999895,53069.0886576 2025-08-07,03:18:00.000,219,11064136,114845,0,1754536679,13905.064439689995,-25.54400324999733,53069.11660608001 2025-08-07,03:18:01.000,219,11064176,115005,0,1754536680,13905.07791231,-25.515806729999895,53069.06769624001 2025-08-07,03:18:02.000,219,11064184,115205,0,1754536681,13905.03749445,-25.494659340001817,53069.06769624001 2025-08-07,03:18:03.000,219,11064135,114685,0,1754536682,13905.03749445,-25.55105237999669,53069.06070912 2025-08-07,03:18:04.000,219,11064123,115005,0,1754536683,13905.064439689995,-25.480561079995823,53069.09564472001 2025-08-07,03:18:05.000,219,11064191,114765,0,1754536684,13905.09812124,-25.480561079995823,53069.074683360006 2025-08-07,03:18:06.000,219,11064122,114685,0,1754536685,13905.084648619995,-25.501708470001176,53069.123593200005 2025-08-07,03:18:07.000,219,11064231,115005,0,1754536686,13905.09138492999,-25.522855859999254,53069.0886576 2025-08-07,03:18:08.000,219,11064164,114765,0,1754536687,13905.11159385999,-25.466462819997105,53069.074683360006 2025-08-07,03:18:09.000,219,11064150,114885,0,1754536688,13905.11833017,-25.43826629999967,53069.053722000004 2025-08-07,03:18:10.000,219,11064183,114845,0,1754536689,13905.1385391,-25.403020649995597,53069.074683360006 2025-08-07,03:18:11.000,219,11064098,114925,0,1754536690,13905.15201171999,-25.41711891000159,53069.03276064 2025-08-07,03:18:12.000,219,11064118,115045,0,1754536691,13905.15874803,-25.339578480001364,53069.13756744 2025-08-07,03:18:13.000,219,11064179,115165,0,1754536692,13905.165484339996,-25.32548021999537,53069.09564472001 2025-08-07,03:18:14.000,219,11064154,115045,0,1754536693,13905.273265299991,-25.304332829997293,53069.13058032 2025-08-07,03:18:15.000,219,11064115,115045,0,1754536694,13905.253056369991,-25.233841529996425,53069.14455456001 2025-08-07,03:18:16.000,219,11064138,115125,0,1754536695,13905.226111129996,-25.219743269997707,53069.13058032 2025-08-07,03:18:17.000,219,11064190,114805,0,1754536696,13905.327155779996,-25.219743269997707,53069.15154168 2025-08-07,03:18:18.000,219,11064149,114685,0,1754536697,13905.313683159991,-25.19154675000027,53069.123593200005 2025-08-07,03:18:19.000,219,11064118,115005,0,1754536698,13905.327155779996,-25.114006320000044,53069.15154168 2025-08-07,03:18:20.000,219,11064126,114845,0,1754536699,13905.407991499997,-25.099908060001326,53069.20045152 2025-08-07,03:18:21.000,219,11064194,115045,0,1754536700,13905.414727809992,-25.050564149998536,53069.20045152 2025-08-07,03:18:22.000,219,11064208,114845,0,1754536701,13905.428200429997,-25.036465889999818,53069.19346440001 2025-08-07,03:18:23.000,219,11064162,114885,0,1754536702,13905.455145669992,-25.001220239995746,53069.2284 2025-08-07,03:18:24.000,219,11064131,114805,0,1754536703,13905.495563529992,-24.98007284999767,53069.221412880004 2025-08-07,03:18:25.000,219,11064182,114925,0,1754536704,13905.610080799997,-24.9095815499968,53069.17949016 2025-08-07,03:18:26.000,219,11064143,114645,0,1754536705,13905.630289729997,-24.92367980999552,53069.27032272 2025-08-07,03:18:27.000,219,11064163,114765,0,1754536706,13905.643762350002,-24.902532419997442,53069.27730984 2025-08-07,03:18:28.000,219,11064234,114805,0,1754536707,13905.677443899993,-24.902532419997442,53069.242374240006 2025-08-07,03:18:29.000,219,11064132,114965,0,1754536708,13905.690916519998,-24.867286770000646,53069.2982712 2025-08-07,03:18:30.000,219,11064139,115045,0,1754536709,13905.704389140003,-24.867286770000646,53069.24936136 2025-08-07,03:18:31.000,219,11064223,114645,0,1754536710,13905.731334379998,-24.853188510001928,53069.2982712 2025-08-07,03:18:32.000,219,11064111,114845,0,1754536711,13905.738070689993,-24.824991989997216,53069.24936136 2025-08-07,03:18:33.000,219,11064186,114605,0,1754536712,13905.731334379998,-24.810893729998497,53069.27032272 2025-08-07,03:18:34.000,219,11064143,114805,0,1754536713,13905.812170099998,-24.839090249995934,53069.32621968 2025-08-07,03:18:35.000,219,11064207,114765,0,1754536714,13905.845851649989,-24.846139379995293,53069.389103760004 2025-08-07,03:18:36.000,219,11064179,114685,0,1754536715,13905.872796889998,-24.846139379995293,53069.38211664001 2025-08-07,03:18:37.000,219,11064176,114765,0,1754536716,13905.859324269994,-24.853188510001928,53069.291284080005 2025-08-07,03:18:38.000,219,11064164,115205,0,1754536717,13905.866060579989,-24.832041119996575,53069.242374240006 2025-08-07,03:18:39.000,219,11064157,115005,0,1754536718,13905.859324269994,-24.824991989997216,53069.31923256 2025-08-07,03:18:40.000,219,11064213,115045,0,1754536719,13905.899742129994,-24.832041119996575,53069.27032272 2025-08-07,03:18:41.000,219,11064198,114685,0,1754536720,13905.933423679999,-24.839090249995934,53069.2982712 2025-08-07,03:18:42.000,219,11064202,115045,0,1754536721,13905.886269509989,-24.78974634000042,53069.31224544001 2025-08-07,03:18:43.000,219,11064151,115085,0,1754536722,13905.933423679999,-24.803844599999138,53069.340193920005 2025-08-07,03:18:44.000,219,11064125,114845,0,1754536723,13905.940159989994,-24.78269721000106,53069.34718104 2025-08-07,03:18:45.000,219,11064156,114845,0,1754536724,13905.893005819999,-24.761549819995707,53069.31923256 2025-08-07,03:18:46.000,219,11064196,115085,0,1754536725,13905.933423679999,-24.79679546999978,53069.34718104 2025-08-07,03:18:47.000,219,11064168,114725,0,1754536726,13905.994050469999,-24.75450068999635,53069.38211664001 2025-08-07,03:18:48.000,219,11064166,114965,0,1754536727,13906.000786779994,-24.761549819995707,53069.389103760004 2025-08-07,03:18:49.000,219,11064150,114765,0,1754536728,13905.994050469999,-24.73335329999827,53069.43102648001 2025-08-07,03:18:50.000,219,11064176,114885,0,1754536729,13906.05467726,-24.72630416999891,53069.40307800001 2025-08-07,03:18:51.000,219,11064183,114685,0,1754536730,13906.04794094999,-24.74745155999699,53069.34718104 2025-08-07,03:18:52.000,219,11064144,114685,0,1754536731,13906.122040359995,-24.73335329999827,53069.41705224 2025-08-07,03:18:53.000,219,11064194,114885,0,1754536732,13906.142249289995,-24.67696025999612,53069.410065120006 2025-08-07,03:18:54.000,219,11064161,115045,0,1754536733,13906.13551298,-24.691058520002116,53069.43102648001 2025-08-07,03:18:55.000,219,11064199,114885,0,1754536734,13906.202876079995,-24.641714609999326,53069.44500072 2025-08-07,03:18:56.000,219,11064162,114805,0,1754536735,13906.20961238999,-24.662861999997403,53069.458974960005 2025-08-07,03:18:57.000,219,11064103,114845,0,1754536736,13906.243293939995,-24.641714609999326,53069.42403936 2025-08-07,03:18:58.000,219,11064188,114965,0,1754536737,13906.283711799995,-24.655812869998044,53069.458974960005 2025-08-07,03:18:59.000,219,11064181,115005,0,1754536738,13906.324129659995,-24.641714609999326,53069.47993632001 2025-08-07,03:19:00.000,219,11064221,114765,0,1754536739,13906.35781121,-24.634665479999967,53069.46596208 2025-08-07,03:19:01.000,219,11064207,114845,0,1754536740,13906.39149275999,-24.648763739998685,53069.50089768001 2025-08-07,03:19:02.000,219,11064198,114965,0,1754536741,13906.404965379996,-24.641714609999326,53069.48692344 2025-08-07,03:19:03.000,219,11064151,114765,0,1754536742,13906.499273720001,-24.606468959995254,53069.4729492 2025-08-07,03:19:04.000,219,11064147,115085,0,1754536743,13906.492537409991,-24.57122330999846,53069.47993632001 2025-08-07,03:19:05.000,219,11064107,114925,0,1754536744,13906.512746339991,-24.5641741799991,53069.51487192 2025-08-07,03:19:06.000,219,11064149,114925,0,1754536745,13906.539691580001,-24.55712504999974,53069.52884616001 2025-08-07,03:19:07.000,219,11064150,114885,0,1754536746,13906.586845749996,-24.535977660001663,53069.51487192 2025-08-07,03:19:08.000,219,11064223,114845,0,1754536747,13906.607054679997,-24.5641741799991,53069.521859039996 2025-08-07,03:19:09.000,219,11064156,114805,0,1754536748,13906.600318370001,-24.5641741799991,53069.52884616001 2025-08-07,03:19:10.000,219,11064148,114845,0,1754536749,13906.633999919992,-24.55712504999974,53069.4729492 2025-08-07,03:19:11.000,219,11064168,115085,0,1754536750,13906.627263609997,-24.528928530002304,53069.52884616001 2025-08-07,03:19:12.000,219,11064164,114845,0,1754536751,13906.654208849992,-24.528928530002304,53069.5428204 2025-08-07,03:19:13.000,219,11064189,114765,0,1754536752,13906.728308259997,-24.535977660001663,53069.60570448 2025-08-07,03:19:14.000,219,11064200,114845,0,1754536753,13906.735044569992,-24.52187939999567,53069.6126916 2025-08-07,03:19:15.000,219,11064139,115165,0,1754536754,13906.728308259997,-24.528928530002304,53069.59173024 2025-08-07,03:19:16.000,219,11064150,115125,0,1754536755,13906.775462429992,-24.55712504999974,53069.626665840005 2025-08-07,03:19:17.000,219,11064145,114805,0,1754536756,13906.782198740002,-24.528928530002304,53069.675575680005 2025-08-07,03:19:18.000,219,11064182,114965,0,1754536757,13906.748517189997,-24.543026790001022,53069.63365296 2025-08-07,03:19:19.000,219,11064162,115005,0,1754536758,13906.795671359992,-24.535977660001663,53069.66858856001 2025-08-07,03:19:20.000,219,11064182,114925,0,1754536759,13906.788935049997,-24.535977660001663,53069.71051128 2025-08-07,03:19:21.000,219,11064164,114645,0,1754536760,13906.815880289992,-24.52187939999567,53069.675575680005 2025-08-07,03:19:22.000,219,11064174,114925,0,1754536761,13906.788935049997,-24.472535490000155,53069.64064008 2025-08-07,03:19:23.000,219,11064205,115085,0,1754536762,13906.802407670002,-24.486633749998873,53069.64762720001 2025-08-07,03:19:24.000,219,11064116,115125,0,1754536763,13906.815880289992,-24.486633749998873,53069.71749840001 2025-08-07,03:19:25.000,219,11064183,114965,0,1754536764,13906.842825530002,-24.50778113999695,53069.73147264 2025-08-07,03:19:26.000,219,11064221,114925,0,1754536765,13906.822616600002,-24.51483026999631,53069.70352416 2025-08-07,03:19:27.000,219,11064194,115045,0,1754536766,13906.829352909997,-24.493682879998232,53069.77339536 2025-08-07,03:19:28.000,219,11064177,114845,0,1754536767,13906.849561839997,-24.451388100002077,53069.724485520004 2025-08-07,03:19:29.000,219,11064203,114965,0,1754536768,13906.849561839997,-24.465486360000796,53069.76640824001 2025-08-07,03:19:30.000,219,11064242,115005,0,1754536769,13906.829352909997,-24.458437230001437,53069.73147264 2025-08-07,03:19:31.000,219,11064156,114885,0,1754536770,13906.863034460002,-24.451388100002077,53069.75942112 2025-08-07,03:19:32.000,219,11064126,114685,0,1754536771,13906.889979699998,-24.451388100002077,53069.77339536 2025-08-07,03:19:33.000,219,11064172,115045,0,1754536772,13906.903452320003,-24.479584619999514,53069.76640824001 2025-08-07,03:19:34.000,219,11064167,115085,0,1754536773,13906.916924939993,-24.437289839996083,53069.794356720005 2025-08-07,03:19:35.000,219,11064147,114765,0,1754536774,13906.970815419998,-24.409093319998647,53069.8223052 2025-08-07,03:19:36.000,219,11064173,114885,0,1754536775,13906.964079109988,-24.430240709996724,53069.81531808001 2025-08-07,03:19:37.000,219,11064193,114965,0,1754536776,13906.977551729993,-24.37384767000185,53069.794356720005 2025-08-07,03:19:38.000,219,11064214,114885,0,1754536777,13907.031442209998,-24.366798539995216,53069.85025368 2025-08-07,03:19:39.000,219,11064221,114845,0,1754536778,13907.092068999998,-24.366798539995216,53069.83627944001 2025-08-07,03:19:40.000,219,11064229,115045,0,1754536779,13907.105541619989,-24.359749409995857,53069.857240799996 2025-08-07,03:19:41.000,219,11064232,114885,0,1754536780,13907.145959479989,-24.33155288999842,53069.86422792001 2025-08-07,03:19:42.000,219,11064162,114925,0,1754536781,13907.166168409989,-24.310405500000343,53069.85025368 2025-08-07,03:19:43.000,219,11064164,115085,0,1754536782,13907.18637733999,-24.268110719996912,53069.892176400004 2025-08-07,03:19:44.000,219,11064126,115205,0,1754536783,13907.20658626999,-24.246963329998835,53069.87121504 2025-08-07,03:19:45.000,219,11064182,114885,0,1754536784,13907.24700412999,-24.289258110002265,53069.93409912001 2025-08-07,03:19:46.000,219,11064256,114725,0,1754536785,13907.28742198999,-24.254012459998194,53069.913137760006 2025-08-07,03:19:47.000,219,11064139,114765,0,1754536786,13907.361521399995,-24.239914199999475,53069.913137760006 2025-08-07,03:19:48.000,219,11064165,114845,0,1754536787,13907.37499402,-24.246963329998835,53069.97602184 2025-08-07,03:19:49.000,219,11064128,115125,0,1754536788,13907.401939259995,-24.21171768000204,53069.941086240004 2025-08-07,03:19:50.000,219,11064171,115005,0,1754536789,13907.39520295,-24.225815940000757,53069.95506048001 2025-08-07,03:19:51.000,219,11064231,114845,0,1754536790,13907.42888449999,-24.190570289996685,53069.98300896001 2025-08-07,03:19:52.000,219,11064205,114965,0,1754536791,13907.422148189995,-24.204668549995404,53069.927112 2025-08-07,03:19:53.000,219,11064174,114925,0,1754536792,13907.48951128999,-24.21171768000204,53069.962047600005 2025-08-07,03:19:54.000,219,11064162,115205,0,1754536793,13907.45582974,-24.183521159997326,53069.94807336 2025-08-07,03:19:55.000,219,11064214,115005,0,1754536794,13907.48951128999,-24.204668549995404,53069.98300896001 2025-08-07,03:19:56.000,219,11064146,114965,0,1754536795,13907.4962476,-24.169422899998608,53069.98999608 2025-08-07,03:19:57.000,219,11064190,114725,0,1754536796,13907.523192839995,-24.134177250001812,53069.98999608 2025-08-07,03:19:58.000,219,11064218,114925,0,1754536797,13907.523192839995,-24.16237376999925,53070.00397032001 2025-08-07,03:19:59.000,219,11064109,115205,0,1754536798,13907.563610699995,-24.16237376999925,53070.01794456 2025-08-07,03:20:00.000,219,11064229,114765,0,1754536799,13907.57034700999,-24.15532463999989,53070.10179000001 2025-08-07,03:20:01.000,219,11064204,115045,0,1754536800,13907.604028559996,-24.16237376999925,53070.0668544 2025-08-07,03:20:02.000,219,11064156,114845,0,1754536801,13907.583819629996,-24.14122638000117,53070.11576424 2025-08-07,03:20:03.000,219,11064179,114925,0,1754536802,13907.59055593999,-24.134177250001812,53070.080828640006 2025-08-07,03:20:04.000,219,11064176,115045,0,1754536803,13907.604028559996,-24.09893159999774,53070.10179000001 2025-08-07,03:20:05.000,219,11064208,114765,0,1754536804,13907.59055593999,-24.14122638000117,53070.04589304 2025-08-07,03:20:06.000,219,11064196,114925,0,1754536805,13907.57708332,-24.14122638000117,53070.01794456 2025-08-07,03:20:07.000,219,11064210,114845,0,1754536806,13907.651182729991,-24.127128119995177,53070.15768696 2025-08-07,03:20:08.000,219,11064174,114925,0,1754536807,13907.583819629996,-24.16237376999925,53070.03890592 2025-08-07,03:20:09.000,219,11064149,115005,0,1754536808,13907.624237489996,-24.14122638000117,53070.059867280004 2025-08-07,03:20:10.000,219,11064163,115045,0,1754536809,13907.59055593999,-24.1059807299971,53070.03191880001 2025-08-07,03:20:11.000,219,11064196,115165,0,1754536810,13907.59729225,-24.120078989995818,53070.010957440005 2025-08-07,03:20:12.000,219,11064177,115045,0,1754536811,13907.624237489996,-24.09893159999774,53070.01794456 2025-08-07,03:20:13.000,219,11064155,114845,0,1754536812,13907.624237489996,-24.120078989995818,53070.00397032001 2025-08-07,03:20:14.000,219,11064194,115085,0,1754536813,13907.651182729991,-24.09188246999838,53069.98300896001 2025-08-07,03:20:15.000,219,11064208,115125,0,1754536814,13907.65791904,-24.134177250001812,53070.00397032001 2025-08-07,03:20:16.000,219,11064189,115045,0,1754536815,13907.644446419996,-24.09893159999774,53069.98999608 2025-08-07,03:20:17.000,219,11064141,114685,0,1754536816,13907.65791904,-24.09188246999838,53070.03890592 2025-08-07,03:20:18.000,219,11064194,114925,0,1754536817,13907.651182729991,-24.11302985999646,53070.02493168 2025-08-07,03:20:19.000,219,11064161,115045,0,1754536818,13907.651182729991,-24.14122638000117,53070.00397032001 2025-08-07,03:20:20.000,219,11064154,114685,0,1754536819,13907.684864279996,-24.127128119995177,53069.9969832 2025-08-07,03:20:21.000,219,11064169,114845,0,1754536820,13907.67812797,-24.127128119995177,53069.9969832 2025-08-07,03:20:22.000,219,11064174,114925,0,1754536821,13907.65791904,-24.11302985999646,53070.01794456 2025-08-07,03:20:23.000,219,11064155,115005,0,1754536822,13907.6983369,-24.134177250001812,53070.00397032001 2025-08-07,03:20:24.000,219,11064095,115045,0,1754536823,13907.6983369,-24.09893159999774,53070.059867280004 2025-08-07,03:20:25.000,219,11064121,114885,0,1754536824,13907.65791904,-24.127128119995177,53070.00397032001 2025-08-07,03:20:26.000,219,11064139,114885,0,1754536825,13907.651182729991,-24.120078989995818,53070.02493168 2025-08-07,03:20:27.000,219,11064166,114765,0,1754536826,13907.63097379999,-24.09893159999774,53070.05288016001 2025-08-07,03:20:28.000,219,11064166,114965,0,1754536827,13907.624237489996,-24.11302985999646,53070.04589304 2025-08-07,03:20:29.000,219,11064086,115085,0,1754536828,13907.61076486999,-24.14122638000117,53070.03890592 2025-08-07,03:20:30.000,219,11064213,114885,0,1754536829,13907.63097379999,-24.134177250001812,53070.08781576 2025-08-07,03:20:31.000,219,11064172,114925,0,1754536830,13907.61750118,-24.120078989995818,53070.0668544 2025-08-07,03:20:32.000,219,11064141,114965,0,1754536831,13907.604028559996,-24.084833339999022,53070.0668544 2025-08-07,03:20:33.000,219,11064232,115045,0,1754536832,13907.583819629996,-24.11302985999646,53070.05288016001 2025-08-07,03:20:34.000,219,11064162,114885,0,1754536833,13907.55013807999,-24.084833339999022,53069.98300896001 2025-08-07,03:20:35.000,219,11064136,114925,0,1754536834,13907.57034700999,-24.070735080000304,53070.03191880001 2025-08-07,03:20:36.000,219,11064185,114845,0,1754536835,13907.61076486999,-24.127128119995177,53070.02493168 2025-08-07,03:20:37.000,219,11064156,115045,0,1754536836,13907.563610699995,-24.09893159999774,53070.010957440005 2025-08-07,03:20:38.000,219,11064183,114925,0,1754536837,13907.52992914999,-24.077784209999663,53070.010957440005 2025-08-07,03:20:39.000,219,11064148,115205,0,1754536838,13907.55687439,-24.063685950000945,53070.00397032001 2025-08-07,03:20:40.000,219,11064170,114765,0,1754536839,13907.55013807999,-24.049587690002227,53070.00397032001 2025-08-07,03:20:41.000,219,11064188,114845,0,1754536840,13907.55687439,-24.035489429996233,53069.94807336 2025-08-07,03:20:42.000,219,11064146,114885,0,1754536841,13907.51645653,-24.021391169997514,53069.927112 2025-08-07,03:20:43.000,219,11064182,115045,0,1754536842,13907.52992914999,-24.049587690002227,53069.94807336 2025-08-07,03:20:44.000,219,11064071,115165,0,1754536843,13907.55013807999,-24.049587690002227,53069.98999608 2025-08-07,03:20:45.000,219,11064141,115045,0,1754536844,13907.482774979995,-24.04253855999559,53069.96903472 2025-08-07,03:20:46.000,219,11064165,115005,0,1754536845,13907.48951128999,-24.035489429996233,53069.962047600005 2025-08-07,03:20:47.000,219,11064168,115005,0,1754536846,13907.52992914999,-24.000243779999437,53069.98999608 2025-08-07,03:20:48.000,219,11064184,114765,0,1754536847,13907.543401769995,-24.035489429996233,53069.9969832 2025-08-07,03:20:49.000,219,11064136,115045,0,1754536848,13907.50972021999,-24.014342039998155,53069.98300896001 2025-08-07,03:20:50.000,219,11064177,114925,0,1754536849,13907.50972021999,-24.007292909998796,53069.962047600005 2025-08-07,03:20:51.000,219,11064138,114805,0,1754536850,13907.53666546,-23.964998129995365,53069.89916352 2025-08-07,03:20:52.000,219,11064152,114685,0,1754536851,13907.502983909995,-23.993194650000078,53069.92012488 2025-08-07,03:20:53.000,219,11064165,114885,0,1754536852,13907.48951128999,-23.957948999996006,53069.962047600005 2025-08-07,03:20:54.000,219,11064190,114725,0,1754536853,13907.48951128999,-23.943850739997288,53069.98300896001 2025-08-07,03:20:55.000,219,11064113,114925,0,1754536854,13907.502983909995,-23.950899869996647,53069.94807336 2025-08-07,03:20:56.000,219,11064214,114845,0,1754536855,13907.523192839995,-23.972047260002,53069.941086240004 2025-08-07,03:20:57.000,219,11064186,114925,0,1754536856,13907.50972021999,-23.92975247999857,53069.96903472 2025-08-07,03:20:58.000,219,11064154,115125,0,1754536857,13907.502983909995,-23.908605090000492,53069.98300896001 2025-08-07,03:20:59.000,219,11064110,115045,0,1754536858,13907.50972021999,-23.957948999996006,53069.92012488 2025-08-07,03:21:00.000,219,11064202,114965,0,1754536859,13907.55687439,-23.93680160999793,53069.97602184 2025-08-07,03:21:01.000,219,11064187,115205,0,1754536860,13907.52992914999,-23.91565421999985,53069.97602184 2025-08-07,03:21:02.000,219,11064191,114805,0,1754536861,13907.502983909995,-23.894506830001774,53069.9969832 2025-08-07,03:21:03.000,219,11064175,114925,0,1754536862,13907.523192839995,-23.88040856999578,53070.03890592 2025-08-07,03:21:04.000,219,11064153,115045,0,1754536863,13907.502983909995,-23.859261179997702,53069.9969832 2025-08-07,03:21:05.000,219,11064132,115005,0,1754536864,13907.482774979995,-23.908605090000492,53069.97602184 2025-08-07,03:21:06.000,219,11064181,114965,0,1754536865,13907.51645653,-23.87335943999642,53070.02493168 2025-08-07,03:21:07.000,219,11064184,114925,0,1754536866,13907.53666546,-23.88040856999578,53069.96903472 2025-08-07,03:21:08.000,219,11064196,114685,0,1754536867,13907.51645653,-23.88745769999514,53069.98300896001 2025-08-07,03:21:09.000,219,11064125,114885,0,1754536868,13907.47603867,-23.859261179997702,53069.98300896001 2025-08-07,03:21:10.000,219,11064212,115005,0,1754536869,13907.4962476,-23.88040856999578,53069.97602184 2025-08-07,03:21:11.000,219,11064130,114925,0,1754536870,13907.4962476,-23.824015530000906,53069.98999608 2025-08-07,03:21:12.000,219,11064175,114845,0,1754536871,13907.57034700999,-23.845162919998984,53070.02493168 2025-08-07,03:21:13.000,219,11064143,115045,0,1754536872,13907.53666546,-23.852212049998343,53070.03191880001 2025-08-07,03:21:14.000,219,11064163,114685,0,1754536873,13907.55013807999,-23.852212049998343,53070.05288016001 2025-08-07,03:21:15.000,219,11064180,115045,0,1754536874,13907.52992914999,-23.859261179997702,53070.01794456 2025-08-07,03:21:16.000,219,11064133,114765,0,1754536875,13907.47603867,-23.852212049998343,53070.03191880001 2025-08-07,03:21:17.000,219,11064151,115005,0,1754536876,13907.482774979995,-23.824015530000906,53069.98999608 2025-08-07,03:21:18.000,219,11064123,115005,0,1754536877,13907.4962476,-23.859261179997702,53070.00397032001 2025-08-07,03:21:19.000,219,11064173,115165,0,1754536878,13907.45582974,-23.816966400001547,53069.927112 2025-08-07,03:21:20.000,219,11064187,115005,0,1754536879,13907.44909342999,-23.802868139995553,53069.9969832 2025-08-07,03:21:21.000,219,11064168,114885,0,1754536880,13907.47603867,-23.87335943999642,53069.941086240004 2025-08-07,03:21:22.000,219,11064206,114845,0,1754536881,13907.46930235999,-23.824015530000906,53070.02493168 2025-08-07,03:21:23.000,219,11064208,114805,0,1754536882,13907.442357119995,-23.831064660000266,53070.03191880001 2025-08-07,03:21:24.000,219,11064093,114765,0,1754536883,13907.43562081,-23.824015530000906,53070.00397032001 2025-08-07,03:21:25.000,219,11064122,115005,0,1754536884,13907.36825770999,-23.831064660000266,53069.9969832 2025-08-07,03:21:26.000,219,11064197,115205,0,1754536885,13907.401939259995,-23.86631030999706,53070.02493168 2025-08-07,03:21:27.000,219,11064113,115005,0,1754536886,13907.40867556999,-23.859261179997702,53070.03890592 2025-08-07,03:21:28.000,219,11064151,115085,0,1754536887,13907.38846663999,-23.87335943999642,53069.9969832 2025-08-07,03:21:29.000,219,11064189,114925,0,1754536888,13907.41541188,-23.86631030999706,53070.00397032001 2025-08-07,03:21:30.000,219,11064190,114765,0,1754536889,13907.38846663999,-23.859261179997702,53070.01794456 2025-08-07,03:21:31.000,219,11064180,114765,0,1754536890,13907.39520295,-23.838113789999625,53070.02493168 2025-08-07,03:21:32.000,219,11064137,114725,0,1754536891,13907.36825770999,-23.859261179997702,53069.95506048001 2025-08-07,03:21:33.000,219,11064171,114925,0,1754536892,13907.36825770999,-23.87335943999642,53070.03191880001 2025-08-07,03:21:34.000,219,11064119,115045,0,1754536893,13907.36825770999,-23.852212049998343,53070.05288016001 2025-08-07,03:21:35.000,219,11064134,114925,0,1754536894,13907.37499402,-23.838113789999625,53070.04589304 2025-08-07,03:21:36.000,219,11064173,114685,0,1754536895,13907.38846663999,-23.831064660000266,53069.97602184 2025-08-07,03:21:37.000,219,11064180,114925,0,1754536896,13907.321103539995,-23.824015530000906,53070.04589304 2025-08-07,03:21:38.000,219,11064157,114845,0,1754536897,13907.341312469995,-23.824015530000906,53070.03890592 2025-08-07,03:21:39.000,219,11064132,115005,0,1754536898,13907.34804877999,-23.788769879996835,53070.03191880001 2025-08-07,03:21:40.000,219,11064193,114845,0,1754536899,13907.32783984999,-23.816966400001547,53070.04589304 2025-08-07,03:21:41.000,219,11064183,114845,0,1754536900,13907.33457616,-23.831064660000266,53070.03890592 2025-08-07,03:21:42.000,219,11064153,115045,0,1754536901,13907.31436723,-23.838113789999625,53070.04589304 2025-08-07,03:21:43.000,219,11064161,114845,0,1754536902,13907.32783984999,-23.831064660000266,53070.059867280004 2025-08-07,03:21:44.000,219,11064105,115205,0,1754536903,13907.33457616,-23.774671619998117,53070.05288016001 2025-08-07,03:21:45.000,219,11064201,115085,0,1754536904,13907.341312469995,-23.802868139995553,53070.010957440005 2025-08-07,03:21:46.000,219,11064116,114965,0,1754536905,13907.32783984999,-23.781720749997476,53070.01794456 2025-08-07,03:21:47.000,219,11064170,114725,0,1754536906,13907.36825770999,-23.809917270002188,53070.05288016001 2025-08-07,03:21:48.000,219,11064218,114885,0,1754536907,13907.36825770999,-23.795819009996194,53070.02493168 2025-08-07,03:21:49.000,219,11064179,115045,0,1754536908,13907.341312469995,-23.795819009996194,53070.05288016001 2025-08-07,03:21:50.000,219,11064136,114965,0,1754536909,13907.32783984999,-23.795819009996194,53070.04589304 2025-08-07,03:21:51.000,219,11064147,114845,0,1754536910,13907.33457616,-23.795819009996194,53070.0668544 2025-08-07,03:21:52.000,219,11064213,114925,0,1754536911,13907.32783984999,-23.774671619998117,53070.03191880001 2025-08-07,03:21:53.000,219,11064157,115125,0,1754536912,13907.300894609994,-23.788769879996835,53070.05288016001 2025-08-07,03:21:54.000,219,11064191,114725,0,1754536913,13907.30763091999,-23.74647510000068,53070.080828640006 2025-08-07,03:21:55.000,219,11064172,114965,0,1754536914,13907.240267819994,-23.73942597000132,53070.04589304 2025-08-07,03:21:56.000,219,11064173,115005,0,1754536915,13907.25374044,-23.7605733599994,53070.00397032001 2025-08-07,03:21:57.000,219,11064147,114685,0,1754536916,13907.220058889994,-23.718278579995967,53070.05288016001 2025-08-07,03:21:58.000,219,11064148,115045,0,1754536917,13907.159432099994,-23.74647510000068,53069.941086240004 2025-08-07,03:21:59.000,219,11064160,114725,0,1754536918,13907.145959479989,-23.809917270002188,53069.9969832 2025-08-07,03:22:00.000,219,11064121,114925,0,1754536919,13907.112277929999,-23.781720749997476,53069.98300896001 2025-08-07,03:22:01.000,219,11064172,114845,0,1754536920,13907.119014239994,-23.74647510000068,53070.00397032001 2025-08-07,03:22:02.000,219,11064174,115045,0,1754536921,13907.125750549989,-23.75352423000004,53069.97602184 2025-08-07,03:22:03.000,219,11064175,115045,0,1754536922,13907.098805309994,-23.69713118999789,53070.00397032001 2025-08-07,03:22:04.000,219,11064176,114685,0,1754536923,13907.105541619989,-23.71122944999661,53069.98999608 2025-08-07,03:22:05.000,219,11064129,115005,0,1754536924,13907.044914829989,-23.71122944999661,53069.98999608 2025-08-07,03:22:06.000,219,11064128,114965,0,1754536925,13907.078596379994,-23.69008205999853,53069.98999608 2025-08-07,03:22:07.000,219,11064207,114725,0,1754536926,13907.058387449993,-23.71122944999661,53069.962047600005 2025-08-07,03:22:08.000,219,11064153,115085,0,1754536927,13906.991024349998,-23.73237684000196,53069.941086240004 2025-08-07,03:22:09.000,219,11064142,114525,0,1754536928,13907.004496969988,-23.74647510000068,53069.962047600005 2025-08-07,03:22:10.000,219,11064178,115005,0,1754536929,13907.004496969988,-23.73942597000132,53069.93409912001 2025-08-07,03:22:11.000,219,11064179,114685,0,1754536930,13906.970815419998,-23.69008205999853,53069.89916352 2025-08-07,03:22:12.000,219,11064186,115125,0,1754536931,13906.957342799993,-23.661885540001094,53069.85025368 2025-08-07,03:22:13.000,219,11064175,115045,0,1754536932,13906.950606489998,-23.661885540001094,53069.88518928001 2025-08-07,03:22:14.000,219,11064158,114765,0,1754536933,13906.964079109988,-23.69713118999789,53069.86422792001 2025-08-07,03:22:15.000,219,11064142,114965,0,1754536934,13906.930397559998,-23.668934670000453,53069.87121504 2025-08-07,03:22:16.000,219,11064150,114885,0,1754536935,13906.896716009993,-23.668934670000453,53069.86422792001 2025-08-07,03:22:17.000,219,11064164,114925,0,1754536936,13906.910188629998,-23.661885540001094,53069.85025368 2025-08-07,03:22:18.000,219,11064201,114805,0,1754536937,13906.896716009993,-23.6477872799951,53069.87820216 2025-08-07,03:22:19.000,219,11064156,114365,0,1754536938,13906.910188629998,-23.6477872799951,53069.92012488 2025-08-07,03:22:20.000,219,11064223,114845,0,1754536939,13906.869770769998,-23.64073814999574,53069.927112 2025-08-07,03:22:21.000,219,11064156,114845,0,1754536940,13906.883243390002,-23.619590759997664,53069.927112 2025-08-07,03:22:22.000,219,11064138,115125,0,1754536941,13906.876507079993,-23.619590759997664,53069.913137760006 2025-08-07,03:22:23.000,219,11064147,114965,0,1754536942,13906.836089219993,-23.605492499998945,53069.913137760006 2025-08-07,03:22:24.000,219,11064199,114765,0,1754536943,13906.863034460002,-23.598443369999586,53069.90615064001 2025-08-07,03:22:25.000,219,11064186,114725,0,1754536944,13906.809143979997,-23.591394240000227,53069.86422792001 2025-08-07,03:22:26.000,219,11064098,114765,0,1754536945,13906.856298149993,-23.57729598000151,53069.927112 2025-08-07,03:22:27.000,219,11064149,114885,0,1754536946,13906.822616600002,-23.612541629998304,53069.927112 2025-08-07,03:22:28.000,219,11064159,114725,0,1754536947,13906.822616600002,-23.612541629998304,53069.913137760006 2025-08-07,03:22:29.000,219,11064140,115045,0,1754536948,13906.809143979997,-23.598443369999586,53069.86422792001 2025-08-07,03:22:30.000,219,11064160,114965,0,1754536949,13906.802407670002,-23.57729598000151,53069.88518928001 2025-08-07,03:22:31.000,219,11064162,115005,0,1754536950,13906.782198740002,-23.633689019996382,53069.87820216 2025-08-07,03:22:32.000,219,11064167,115045,0,1754536951,13906.795671359992,-23.64073814999574,53069.82929232 2025-08-07,03:22:33.000,219,11064156,114885,0,1754536952,13906.775462429992,-23.668934670000453,53069.82929232 2025-08-07,03:22:34.000,219,11064170,114965,0,1754536953,13906.708099329997,-23.633689019996382,53069.85025368 2025-08-07,03:22:35.000,219,11064128,114645,0,1754536954,13906.741780880002,-23.633689019996382,53069.86422792001 2025-08-07,03:22:36.000,219,11064131,114765,0,1754536955,13906.728308259997,-23.6477872799951,53069.794356720005 2025-08-07,03:22:37.000,219,11064145,114965,0,1754536956,13906.741780880002,-23.598443369999586,53069.80833096 2025-08-07,03:22:38.000,219,11064176,114965,0,1754536957,13906.721571950002,-23.584345110000868,53069.86422792001 2025-08-07,03:22:39.000,219,11064172,114965,0,1754536958,13906.741780880002,-23.633689019996382,53069.90615064001 2025-08-07,03:22:40.000,219,11064134,115205,0,1754536959,13906.721571950002,-23.584345110000868,53069.88518928001 2025-08-07,03:22:41.000,219,11064144,114925,0,1754536960,13906.735044569992,-23.57024685000215,53069.913137760006 2025-08-07,03:22:42.000,219,11064158,114685,0,1754536961,13906.708099329997,-23.626639889997023,53069.86422792001 2025-08-07,03:22:43.000,219,11064102,114805,0,1754536962,13906.714835639992,-23.6477872799951,53069.913137760006 2025-08-07,03:22:44.000,219,11064156,115045,0,1754536963,13906.741780880002,-23.626639889997023,53069.92012488 2025-08-07,03:22:45.000,219,11064121,114885,0,1754536964,13906.721571950002,-23.598443369999586,53069.89916352 2025-08-07,03:22:46.000,219,11064172,114765,0,1754536965,13906.687890399997,-23.605492499998945,53069.80833096 2025-08-07,03:22:47.000,219,11064157,115005,0,1754536966,13906.674417779992,-23.654836410001735,53069.87820216 2025-08-07,03:22:48.000,219,11064154,115005,0,1754536967,13906.741780880002,-23.633689019996382,53069.87121504 2025-08-07,03:22:49.000,219,11064168,115045,0,1754536968,13906.708099329997,-23.6477872799951,53069.843266560005 2025-08-07,03:22:50.000,219,11064168,114845,0,1754536969,13906.741780880002,-23.6477872799951,53069.83627944001 2025-08-07,03:22:51.000,219,11064127,114645,0,1754536970,13906.748517189997,-23.661885540001094,53069.85025368 2025-08-07,03:22:52.000,219,11064161,114925,0,1754536971,13906.721571950002,-23.6477872799951,53069.90615064001 2025-08-07,03:22:53.000,219,11064180,114965,0,1754536972,13906.714835639992,-23.626639889997023,53069.90615064001 2025-08-07,03:22:54.000,219,11064160,114805,0,1754536973,13906.721571950002,-23.619590759997664,53069.857240799996 2025-08-07,03:22:55.000,219,11064144,115005,0,1754536974,13906.654208849992,-23.619590759997664,53069.80833096 2025-08-07,03:22:56.000,219,11064172,114765,0,1754536975,13906.687890399997,-23.654836410001735,53069.82929232 2025-08-07,03:22:57.000,219,11064193,115005,0,1754536976,13906.660945160002,-23.64073814999574,53069.843266560005 2025-08-07,03:22:58.000,219,11064196,114885,0,1754536977,13906.654208849992,-23.64073814999574,53069.83627944001 2025-08-07,03:22:59.000,219,11064140,115005,0,1754536978,13906.647472539997,-23.69008205999853,53069.87820216 2025-08-07,03:23:00.000,219,11064181,114765,0,1754536979,13906.620527300001,-23.68303292999917,53069.80833096 2025-08-07,03:23:01.000,219,11064155,114805,0,1754536980,13906.593582059992,-23.675983799999813,53069.82929232 2025-08-07,03:23:02.000,219,11064125,114765,0,1754536981,13906.613790989992,-23.668934670000453,53069.80833096 2025-08-07,03:23:03.000,219,11064164,115085,0,1754536982,13906.613790989992,-23.654836410001735,53069.75942112 2025-08-07,03:23:04.000,219,11064112,115125,0,1754536983,13906.607054679997,-23.6477872799951,53069.78736960001 2025-08-07,03:23:05.000,219,11064184,115005,0,1754536984,13906.607054679997,-23.64073814999574,53069.85025368 2025-08-07,03:23:06.000,219,11064204,114965,0,1754536985,13906.620527300001,-23.64073814999574,53069.794356720005 2025-08-07,03:23:07.000,219,11064188,115005,0,1754536986,13906.580109440001,-23.64073814999574,53069.752434 2025-08-07,03:23:08.000,219,11064156,114725,0,1754536987,13906.553164199991,-23.619590759997664,53069.81531808001 2025-08-07,03:23:09.000,219,11064206,115045,0,1754536988,13906.526218959996,-23.612541629998304,53069.8223052 2025-08-07,03:23:10.000,219,11064160,114925,0,1754536989,13906.532955269991,-23.633689019996382,53069.752434 2025-08-07,03:23:11.000,219,11064193,114765,0,1754536990,13906.532955269991,-23.6477872799951,53069.82929232 2025-08-07,03:23:12.000,219,11064177,114845,0,1754536991,13906.526218959996,-23.661885540001094,53069.81531808001 2025-08-07,03:23:13.000,219,11064146,114685,0,1754536992,13906.519482650001,-23.668934670000453,53069.81531808001 2025-08-07,03:23:14.000,219,11064158,114925,0,1754536993,13906.553164199991,-23.68303292999917,53069.843266560005 2025-08-07,03:23:15.000,219,11064164,114885,0,1754536994,13906.506010029996,-23.68303292999917,53069.78038248 2025-08-07,03:23:16.000,219,11064190,115165,0,1754536995,13906.445383239996,-23.675983799999813,53069.78736960001 2025-08-07,03:23:17.000,219,11064132,114885,0,1754536996,13906.45885586,-23.68303292999917,53069.8223052 2025-08-07,03:23:18.000,219,11064125,114685,0,1754536997,13906.384756449996,-23.71122944999661,53069.81531808001 2025-08-07,03:23:19.000,219,11064161,114885,0,1754536998,13906.39822907,-23.70418031999725,53069.78038248 2025-08-07,03:23:20.000,219,11064142,115045,0,1754536999,13906.364547519996,-23.73237684000196,53069.794356720005 2025-08-07,03:23:21.000,219,11064147,114765,0,1754537000,13906.33760228,-23.73237684000196,53069.752434 2025-08-07,03:23:22.000,219,11064250,114925,0,1754537001,13906.31739335,-23.68303292999917,53069.78736960001 2025-08-07,03:23:23.000,219,11064131,114565,0,1754537002,13906.31065703999,-23.718278579995967,53069.81531808001 2025-08-07,03:23:24.000,219,11064165,115205,0,1754537003,13906.303920729995,-23.75352423000004,53069.752434 2025-08-07,03:23:25.000,219,11064118,114685,0,1754537004,13906.25676656,-23.75352423000004,53069.75942112 2025-08-07,03:23:26.000,219,11064146,114885,0,1754537005,13906.2163487,-23.802868139995553,53069.73845976001 2025-08-07,03:23:27.000,219,11064154,114965,0,1754537006,13906.19613977,-23.774671619998117,53069.71051128 2025-08-07,03:23:28.000,219,11064155,115125,0,1754537007,13906.162458219995,-23.774671619998117,53069.71749840001 2025-08-07,03:23:29.000,219,11064234,114885,0,1754537008,13906.19613977,-23.75352423000004,53069.71051128 2025-08-07,03:23:30.000,219,11064190,114965,0,1754537009,13906.122040359995,-23.795819009996194,53069.66858856001 2025-08-07,03:23:31.000,219,11064120,114925,0,1754537010,13906.14898559999,-23.802868139995553,53069.69653704001 2025-08-07,03:23:32.000,219,11064104,114725,0,1754537011,13906.14898559999,-23.7605733599994,53069.71051128 2025-08-07,03:23:33.000,219,11064157,114805,0,1754537012,13906.142249289995,-23.774671619998117,53069.71051128 2025-08-07,03:23:34.000,219,11064172,114765,0,1754537013,13906.10856773999,-23.795819009996194,53069.66858856001 2025-08-07,03:23:35.000,219,11064194,114885,0,1754537014,13906.12877666999,-23.781720749997476,53069.65461432 2025-08-07,03:23:36.000,219,11064200,115365,0,1754537015,13906.122040359995,-23.795819009996194,53069.63365296 2025-08-07,03:23:37.000,219,11064138,114725,0,1754537016,13906.06814987999,-23.767622489998757,53069.6825628 2025-08-07,03:23:38.000,219,11064189,114765,0,1754537017,13906.041204639994,-23.816966400001547,53069.64762720001 2025-08-07,03:23:39.000,219,11064153,114925,0,1754537018,13905.980577849994,-23.781720749997476,53069.64762720001 2025-08-07,03:23:40.000,219,11064161,115045,0,1754537019,13906.034468329999,-23.802868139995553,53069.63365296 2025-08-07,03:23:41.000,219,11064190,114885,0,1754537020,13906.06814987999,-23.831064660000266,53069.59871736001 2025-08-07,03:23:42.000,219,11064148,114845,0,1754537021,13906.00752308999,-23.802868139995553,53069.60570448 2025-08-07,03:23:43.000,219,11064172,114765,0,1754537022,13906.000786779994,-23.795819009996194,53069.59871736001 2025-08-07,03:23:44.000,219,11064188,114885,0,1754537023,13905.980577849994,-23.781720749997476,53069.577756000006 2025-08-07,03:23:45.000,219,11064128,114845,0,1754537024,13905.973841539999,-23.809917270002188,53069.58474312 2025-08-07,03:23:46.000,219,11064133,115245,0,1754537025,13905.926687369989,-23.795819009996194,53069.54980752001 2025-08-07,03:23:47.000,219,11064121,115085,0,1754537026,13905.973841539999,-23.809917270002188,53069.577756000006 2025-08-07,03:23:48.000,219,11064183,115285,0,1754537027,13905.96710522999,-23.816966400001547,53069.57076888001 2025-08-07,03:23:49.000,219,11064178,114925,0,1754537028,13905.946896299989,-23.852212049998343,53069.5428204 2025-08-07,03:23:50.000,219,11064159,114965,0,1754537029,13905.919951059994,-23.831064660000266,53069.6126916 2025-08-07,03:23:51.000,219,11064174,115085,0,1754537030,13905.899742129994,-23.852212049998343,53069.59173024 2025-08-07,03:23:52.000,219,11064200,114805,0,1754537031,13905.879533199994,-23.802868139995553,53069.58474312 2025-08-07,03:23:53.000,219,11064187,114925,0,1754537032,13905.893005819999,-23.86631030999706,53069.60570448 2025-08-07,03:23:54.000,219,11064178,114885,0,1754537033,13905.886269509989,-23.852212049998343,53069.59871736001 2025-08-07,03:23:55.000,219,11064212,114965,0,1754537034,13905.899742129994,-23.894506830001774,53069.57076888001 2025-08-07,03:23:56.000,219,11064201,114805,0,1754537035,13905.886269509989,-23.859261179997702,53069.577756000006 2025-08-07,03:23:57.000,219,11064181,115005,0,1754537036,13905.866060579989,-23.894506830001774,53069.521859039996 2025-08-07,03:23:58.000,219,11064162,114885,0,1754537037,13905.893005819999,-23.87335943999642,53069.5428204 2025-08-07,03:23:59.000,219,11064200,114725,0,1754537038,13905.845851649989,-23.87335943999642,53069.61967872001 2025-08-07,03:24:00.000,219,11064136,114965,0,1754537039,13905.852587959998,-23.88745769999514,53069.521859039996 2025-08-07,03:24:01.000,219,11064208,115085,0,1754537040,13905.805433789988,-23.88745769999514,53069.5428204 2025-08-07,03:24:02.000,219,11064118,114925,0,1754537041,13905.832379029998,-23.87335943999642,53069.53583328 2025-08-07,03:24:03.000,219,11064126,114685,0,1754537042,13905.839115339993,-23.92270334999921,53069.58474312 2025-08-07,03:24:04.000,219,11064190,114805,0,1754537043,13905.845851649989,-23.901555960001133,53069.556794640004 2025-08-07,03:24:05.000,219,11064195,114885,0,1754537044,13905.825642719989,-23.92975247999857,53069.58474312 2025-08-07,03:24:06.000,219,11064139,114925,0,1754537045,13905.812170099998,-23.91565421999985,53069.5428204 2025-08-07,03:24:07.000,219,11064173,115125,0,1754537046,13905.798697479993,-23.908605090000492,53069.6126916 2025-08-07,03:24:08.000,219,11064156,114845,0,1754537047,13905.758279619993,-23.908605090000492,53069.556794640004 2025-08-07,03:24:09.000,219,11064179,114685,0,1754537048,13905.771752239998,-23.88745769999514,53069.57076888001 2025-08-07,03:24:10.000,219,11064206,115125,0,1754537049,13905.751543309998,-23.901555960001133,53069.54980752001 2025-08-07,03:24:11.000,219,11064177,114925,0,1754537050,13905.798697479993,-23.908605090000492,53069.577756000006 2025-08-07,03:24:12.000,219,11064130,114845,0,1754537051,13905.744806999988,-23.91565421999985,53069.58474312 2025-08-07,03:24:13.000,219,11064237,114725,0,1754537052,13905.751543309998,-23.92270334999921,53069.54980752001 2025-08-07,03:24:14.000,219,11064158,114645,0,1754537053,13905.704389140003,-23.901555960001133,53069.57076888001 2025-08-07,03:24:15.000,219,11064168,115085,0,1754537054,13905.717861759993,-23.92975247999857,53069.556794640004 2025-08-07,03:24:16.000,219,11064173,114885,0,1754537055,13905.690916519998,-23.894506830001774,53069.54980752001 2025-08-07,03:24:17.000,219,11064106,114925,0,1754537056,13905.690916519998,-23.88040856999578,53069.53583328 2025-08-07,03:24:18.000,219,11064188,115005,0,1754537057,13905.704389140003,-23.894506830001774,53069.521859039996 2025-08-07,03:24:19.000,219,11064177,115045,0,1754537058,13905.724598069988,-23.859261179997702,53069.60570448 2025-08-07,03:24:20.000,219,11064185,115005,0,1754537059,13905.731334379998,-23.908605090000492,53069.54980752001 2025-08-07,03:24:21.000,219,11064169,114925,0,1754537060,13905.704389140003,-23.908605090000492,53069.53583328 2025-08-07,03:24:22.000,219,11064122,114645,0,1754537061,13905.690916519998,-23.91565421999985,53069.556794640004 2025-08-07,03:24:23.000,219,11064137,114685,0,1754537062,13905.623553420002,-23.92270334999921,53069.56378176 2025-08-07,03:24:24.000,219,11064147,114805,0,1754537063,13905.630289729997,-23.92270334999921,53069.58474312 2025-08-07,03:24:25.000,219,11064200,114885,0,1754537064,13905.663971280002,-23.957948999996006,53069.47993632001 2025-08-07,03:24:26.000,219,11064153,114765,0,1754537065,13905.650498659998,-23.993194650000078,53069.52884616001 2025-08-07,03:24:27.000,219,11064205,115045,0,1754537066,13905.637026039993,-23.92975247999857,53069.52884616001 2025-08-07,03:24:28.000,219,11064174,114845,0,1754537067,13905.603344490002,-23.957948999996006,53069.45198784001 2025-08-07,03:24:29.000,219,11064165,114805,0,1754537068,13905.610080799997,-23.993194650000078,53069.507884800005 2025-08-07,03:24:30.000,219,11064200,115005,0,1754537069,13905.583135560002,-23.993194650000078,53069.46596208 2025-08-07,03:24:31.000,219,11064098,115125,0,1754537070,13905.556190319992,-24.035489429996233,53069.46596208 2025-08-07,03:24:32.000,219,11064165,114885,0,1754537071,13905.529245079997,-24.035489429996233,53069.50089768001 2025-08-07,03:24:33.000,219,11064160,114685,0,1754537072,13905.549454009997,-24.056636820001586,53069.41705224 2025-08-07,03:24:34.000,219,11064171,115365,0,1754537073,13905.549454009997,-24.070735080000304,53069.44500072 2025-08-07,03:24:35.000,219,11064182,114725,0,1754537074,13905.522508770002,-24.056636820001586,53069.45198784001 2025-08-07,03:24:36.000,219,11064147,114805,0,1754537075,13905.522508770002,-24.056636820001586,53069.41705224 2025-08-07,03:24:37.000,219,11064140,114965,0,1754537076,13905.488827219997,-24.070735080000304,53069.47993632001 2025-08-07,03:24:38.000,219,11064179,114845,0,1754537077,13905.515772459992,-24.063685950000945,53069.4729492 2025-08-07,03:24:39.000,219,11064179,115205,0,1754537078,13905.502299840002,-24.077784209999663,53069.43102648001 2025-08-07,03:24:40.000,219,11064159,114805,0,1754537079,13905.475354599992,-24.09893159999774,53069.43102648001 2025-08-07,03:24:41.000,219,11064172,115005,0,1754537080,13905.488827219997,-24.15532463999989,53069.410065120006 2025-08-07,03:24:42.000,219,11064144,114685,0,1754537081,13905.428200429997,-24.134177250001812,53069.38211664001 2025-08-07,03:24:43.000,219,11064182,114965,0,1754537082,13905.428200429997,-24.134177250001812,53069.40307800001 2025-08-07,03:24:44.000,219,11064128,114965,0,1754537083,13905.441673050002,-24.16237376999925,53069.39609088 2025-08-07,03:24:45.000,219,11064161,115005,0,1754537084,13905.434936739992,-24.169422899998608,53069.39609088 2025-08-07,03:24:46.000,219,11064150,114525,0,1754537085,13905.394518879992,-24.16237376999925,53069.32621968 2025-08-07,03:24:47.000,219,11064142,115045,0,1754537086,13905.381046260001,-24.15532463999989,53069.354168159996 2025-08-07,03:24:48.000,219,11064209,115045,0,1754537087,13905.387782569996,-24.176472029997967,53069.37512952 2025-08-07,03:24:49.000,219,11064179,114805,0,1754537088,13905.387782569996,-24.183521159997326,53069.3681424 2025-08-07,03:24:50.000,219,11064182,114845,0,1754537089,13905.401255190001,-24.197619419996045,53069.33320680001 2025-08-07,03:24:51.000,219,11064173,115085,0,1754537090,13905.387782569996,-24.204668549995404,53069.31224544001 2025-08-07,03:24:52.000,219,11064183,115085,0,1754537091,13905.354101019992,-24.21171768000204,53069.31224544001 2025-08-07,03:24:53.000,219,11064186,115045,0,1754537092,13905.340628400001,-24.197619419996045,53069.27730984 2025-08-07,03:24:54.000,219,11064129,114685,0,1754537093,13905.320419470001,-24.16237376999925,53069.291284080005 2025-08-07,03:24:55.000,219,11064154,114845,0,1754537094,13905.354101019992,-24.218766810001398,53069.34718104 2025-08-07,03:24:56.000,219,11064162,114805,0,1754537095,13905.354101019992,-24.218766810001398,53069.340193920005 2025-08-07,03:24:57.000,219,11064109,114925,0,1754537096,13905.340628400001,-24.218766810001398,53069.37512952 2025-08-07,03:24:58.000,219,11064155,114885,0,1754537097,13905.354101019992,-24.204668549995404,53069.34718104 2025-08-07,03:24:59.000,219,11064223,114765,0,1754537098,13905.381046260001,-24.232865070000116,53069.354168159996 2025-08-07,03:25:00.000,219,11064175,115005,0,1754537099,13905.333892089991,-24.218766810001398,53069.354168159996 2025-08-07,03:25:01.000,219,11064197,114925,0,1754537100,13905.313683159991,-24.21171768000204,53069.32621968 2025-08-07,03:25:02.000,219,11064209,114805,0,1754537101,13905.327155779996,-24.225815940000757,53069.31923256 2025-08-07,03:25:03.000,219,11064109,115045,0,1754537102,13905.306946849996,-24.190570289996685,53069.33320680001 2025-08-07,03:25:04.000,219,11064178,115125,0,1754537103,13905.320419470001,-24.183521159997326,53069.37512952 2025-08-07,03:25:05.000,219,11064169,115005,0,1754537104,13905.313683159991,-24.218766810001398,53069.31923256 2025-08-07,03:25:06.000,219,11064198,114925,0,1754537105,13905.340628400001,-24.169422899998608,53069.34718104 2025-08-07,03:25:07.000,219,11064163,114925,0,1754537106,13905.300210540001,-24.190570289996685,53069.340193920005 2025-08-07,03:25:08.000,219,11064113,114765,0,1754537107,13905.286737919996,-24.197619419996045,53069.2982712 2025-08-07,03:25:09.000,219,11064149,115045,0,1754537108,13905.367573639996,-24.190570289996685,53069.36115528001 2025-08-07,03:25:10.000,219,11064212,114685,0,1754537109,13905.333892089991,-24.183521159997326,53069.31923256 2025-08-07,03:25:11.000,219,11064203,114845,0,1754537110,13905.300210540001,-24.183521159997326,53069.291284080005 2025-08-07,03:25:12.000,219,11064124,114725,0,1754537111,13905.327155779996,-24.14122638000117,53069.291284080005 2025-08-07,03:25:13.000,219,11064186,114685,0,1754537112,13905.333892089991,-24.16237376999925,53069.27730984 2025-08-07,03:25:14.000,219,11064145,114925,0,1754537113,13905.327155779996,-24.134177250001812,53069.31923256 2025-08-07,03:25:15.000,219,11064173,115085,0,1754537114,13905.28000161,-24.134177250001812,53069.31923256 2025-08-07,03:25:16.000,219,11064139,114845,0,1754537115,13905.300210540001,-24.127128119995177,53069.34718104 2025-08-07,03:25:17.000,219,11064175,114885,0,1754537116,13905.333892089991,-24.134177250001812,53069.31923256 2025-08-07,03:25:18.000,219,11064152,114965,0,1754537117,13905.293474229991,-24.09188246999838,53069.2982712 2025-08-07,03:25:19.000,219,11064160,114845,0,1754537118,13905.327155779996,-24.14827551000053,53069.28429696001 2025-08-07,03:25:20.000,219,11064150,114725,0,1754537119,13905.266528989996,-24.09893159999774,53069.291284080005 2025-08-07,03:25:21.000,219,11064185,115045,0,1754537120,13905.25979268,-24.14122638000117,53069.2982712 2025-08-07,03:25:22.000,219,11064172,114805,0,1754537121,13905.253056369991,-24.14122638000117,53069.28429696001 2025-08-07,03:25:23.000,219,11064185,115045,0,1754537122,13905.246320059996,-24.15532463999989,53069.31923256 2025-08-07,03:25:24.000,219,11064136,114765,0,1754537123,13905.23958375,-24.1059807299971,53069.28429696001 2025-08-07,03:25:25.000,219,11064118,115205,0,1754537124,13905.333892089991,-24.120078989995818,53069.27032272 2025-08-07,03:25:26.000,219,11064168,115005,0,1754537125,13905.340628400001,-24.134177250001812,53069.2982712 2025-08-07,03:25:27.000,219,11064158,115005,0,1754537126,13905.313683159991,-24.120078989995818,53069.291284080005 2025-08-07,03:25:28.000,219,11064168,114965,0,1754537127,13905.333892089991,-24.14827551000053,53069.26333560001 2025-08-07,03:25:29.000,219,11064165,115005,0,1754537128,13905.381046260001,-24.16237376999925,53069.28429696001 2025-08-07,03:25:30.000,219,11064108,115085,0,1754537129,13905.340628400001,-24.11302985999646,53069.27032272 2025-08-07,03:25:31.000,219,11064119,114845,0,1754537130,13905.407991499997,-24.14122638000117,53069.291284080005 2025-08-07,03:25:32.000,219,11064140,114965,0,1754537131,13905.401255190001,-24.14827551000053,53069.33320680001 2025-08-07,03:25:33.000,219,11064157,114885,0,1754537132,13905.455145669992,-24.127128119995177,53069.34718104 2025-08-07,03:25:34.000,219,11064146,115045,0,1754537133,13905.502299840002,-24.120078989995818,53069.31923256 2025-08-07,03:25:35.000,219,11064206,115045,0,1754537134,13905.461881980002,-24.1059807299971,53069.33320680001 2025-08-07,03:25:36.000,219,11064179,114805,0,1754537135,13905.509036149997,-24.09893159999774,53069.32621968 2025-08-07,03:25:37.000,219,11064189,114925,0,1754537136,13905.535981389992,-24.120078989995818,53069.41705224 2025-08-07,03:25:38.000,219,11064161,114925,0,1754537137,13905.535981389992,-24.09188246999838,53069.36115528001 2025-08-07,03:25:39.000,219,11064192,115085,0,1754537138,13905.549454009997,-24.070735080000304,53069.3681424 2025-08-07,03:25:40.000,219,11064137,114685,0,1754537139,13905.583135560002,-24.049587690002227,53069.42403936 2025-08-07,03:25:41.000,219,11064161,115005,0,1754537140,13905.603344490002,-24.049587690002227,53069.40307800001 2025-08-07,03:25:42.000,219,11064157,114805,0,1754537141,13905.616817109993,-24.049587690002227,53069.410065120006 2025-08-07,03:25:43.000,219,11064157,114925,0,1754537142,13905.603344490002,-24.049587690002227,53069.41705224 2025-08-07,03:25:44.000,219,11064149,114885,0,1754537143,13905.630289729997,-24.014342039998155,53069.410065120006 2025-08-07,03:25:45.000,219,11064126,114925,0,1754537144,13905.637026039993,-24.04253855999559,53069.41705224 2025-08-07,03:25:46.000,219,11064166,115045,0,1754537145,13905.630289729997,-24.021391169997514,53069.39609088 2025-08-07,03:25:47.000,219,11064183,114845,0,1754537146,13905.630289729997,-24.007292909998796,53069.354168159996 2025-08-07,03:25:48.000,219,11064164,115085,0,1754537147,13905.643762350002,-24.035489429996233,53069.38211664001 2025-08-07,03:25:49.000,219,11064160,114885,0,1754537148,13905.643762350002,-24.014342039998155,53069.39609088 2025-08-07,03:25:50.000,219,11064198,114925,0,1754537149,13905.616817109993,-23.97909639000136,53069.40307800001 2025-08-07,03:25:51.000,219,11064224,115165,0,1754537150,13905.657234969993,-24.028440299996873,53069.42403936 2025-08-07,03:25:52.000,219,11064164,115005,0,1754537151,13905.630289729997,-24.007292909998796,53069.43102648001 2025-08-07,03:25:53.000,219,11064133,114885,0,1754537152,13905.637026039993,-24.021391169997514,53069.38211664001 2025-08-07,03:25:54.000,219,11064112,114845,0,1754537153,13905.690916519998,-23.97909639000136,53069.43102648001 2025-08-07,03:25:55.000,219,11064183,114965,0,1754537154,13905.643762350002,-23.972047260002,53069.43102648001 2025-08-07,03:25:56.000,219,11064159,114845,0,1754537155,13905.650498659998,-23.993194650000078,53069.38211664001 2025-08-07,03:25:57.000,219,11064153,114725,0,1754537156,13905.630289729997,-23.97909639000136,53069.45198784001 2025-08-07,03:25:58.000,219,11064198,114885,0,1754537157,13905.684180210003,-23.972047260002,53069.42403936 2025-08-07,03:25:59.000,219,11064128,114845,0,1754537158,13905.657234969993,-23.972047260002,53069.4380136 2025-08-07,03:26:00.000,219,11064132,114885,0,1754537159,13905.616817109993,-23.950899869996647,53069.49391056 2025-08-07,03:26:01.000,219,11064174,114885,0,1754537160,13905.630289729997,-23.97909639000136,53069.4380136 2025-08-07,03:26:02.000,219,11064196,115005,0,1754537161,13905.663971280002,-23.972047260002,53069.44500072 2025-08-07,03:26:03.000,219,11064202,114845,0,1754537162,13905.663971280002,-23.98614552000072,53069.43102648001 2025-08-07,03:26:04.000,219,11064125,114925,0,1754537163,13905.697652829993,-24.021391169997514,53069.43102648001 2025-08-07,03:26:05.000,219,11064166,114885,0,1754537164,13905.670707589998,-23.98614552000072,53069.3681424 2025-08-07,03:26:06.000,219,11064194,114845,0,1754537165,13905.704389140003,-23.97909639000136,53069.4380136 2025-08-07,03:26:07.000,219,11064154,115045,0,1754537166,13905.670707589998,-24.028440299996873,53069.37512952 2025-08-07,03:26:08.000,219,11064178,114965,0,1754537167,13905.603344490002,-23.993194650000078,53069.42403936 2025-08-07,03:26:09.000,219,11064213,114485,0,1754537168,13905.684180210003,-24.014342039998155,53069.45198784001 2025-08-07,03:26:10.000,219,11064158,115045,0,1754537169,13905.690916519998,-23.98614552000072,53069.44500072 2025-08-07,03:26:11.000,219,11064167,115005,0,1754537170,13905.677443899993,-24.014342039998155,53069.389103760004 2025-08-07,03:26:12.000,219,11064182,115085,0,1754537171,13905.650498659998,-23.97909639000136,53069.389103760004 2025-08-07,03:26:13.000,219,11064189,115045,0,1754537172,13905.670707589998,-23.972047260002,53069.33320680001 2025-08-07,03:26:14.000,219,11064183,114965,0,1754537173,13905.657234969993,-23.972047260002,53069.41705224 2025-08-07,03:26:15.000,219,11064155,114605,0,1754537174,13905.643762350002,-23.98614552000072,53069.40307800001 2025-08-07,03:26:16.000,219,11064151,114845,0,1754537175,13905.643762350002,-23.97909639000136,53069.37512952 2025-08-07,03:26:17.000,219,11064145,114725,0,1754537176,13905.657234969993,-23.97909639000136,53069.340193920005 2025-08-07,03:26:18.000,219,11064164,114885,0,1754537177,13905.637026039993,-23.964998129995365,53069.30525832 2025-08-07,03:26:19.000,219,11064148,115005,0,1754537178,13905.697652829993,-23.950899869996647,53069.38211664001 2025-08-07,03:26:20.000,219,11064164,114845,0,1754537179,13905.690916519998,-23.972047260002,53069.41705224 2025-08-07,03:26:21.000,219,11064109,114765,0,1754537180,13905.650498659998,-23.93680160999793,53069.34718104 2025-08-07,03:26:22.000,219,11064161,114725,0,1754537181,13905.704389140003,-23.950899869996647,53069.36115528001 2025-08-07,03:26:23.000,219,11064166,115085,0,1754537182,13905.670707589998,-23.943850739997288,53069.354168159996 2025-08-07,03:26:24.000,219,11064165,114885,0,1754537183,13905.670707589998,-23.92975247999857,53069.31224544001 2025-08-07,03:26:25.000,219,11064151,115125,0,1754537184,13905.717861759993,-24.000243779999437,53069.40307800001 2025-08-07,03:26:26.000,219,11064135,115005,0,1754537185,13905.731334379998,-24.000243779999437,53069.31224544001 2025-08-07,03:26:27.000,219,11064130,114885,0,1754537186,13905.744806999988,-23.964998129995365,53069.33320680001 2025-08-07,03:26:28.000,219,11064123,114965,0,1754537187,13905.724598069988,-23.950899869996647,53069.38211664001 2025-08-07,03:26:29.000,219,11064115,115165,0,1754537188,13905.758279619993,-23.943850739997288,53069.36115528001 2025-08-07,03:26:30.000,219,11064156,114925,0,1754537189,13905.744806999988,-23.92270334999921,53069.34718104 2025-08-07,03:26:31.000,219,11064125,114845,0,1754537190,13905.778488549993,-23.901555960001133,53069.43102648001 2025-08-07,03:26:32.000,219,11064168,115045,0,1754537191,13905.785224859988,-23.92975247999857,53069.38211664001 2025-08-07,03:26:33.000,219,11064191,114965,0,1754537192,13905.791961169998,-23.92270334999921,53069.3681424 2025-08-07,03:26:34.000,219,11064166,114645,0,1754537193,13905.818906409993,-23.901555960001133,53069.40307800001 2025-08-07,03:26:35.000,219,11064135,114685,0,1754537194,13905.805433789988,-23.88040856999578,53069.43102648001 2025-08-07,03:26:36.000,219,11064123,114845,0,1754537195,13905.832379029998,-23.92270334999921,53069.4380136 2025-08-07,03:26:37.000,219,11064174,115205,0,1754537196,13905.886269509989,-23.91565421999985,53069.41705224 2025-08-07,03:26:38.000,219,11064141,115165,0,1754537197,13905.893005819999,-23.852212049998343,53069.42403936 2025-08-07,03:26:39.000,219,11064094,114605,0,1754537198,13905.919951059994,-23.88745769999514,53069.41705224 2025-08-07,03:26:40.000,219,11064140,114765,0,1754537199,13905.940159989994,-23.845162919998984,53069.46596208 2025-08-07,03:26:41.000,219,11064186,115165,0,1754537200,13905.940159989994,-23.86631030999706,53069.47993632001 2025-08-07,03:26:42.000,219,11064116,114925,0,1754537201,13905.98731415999,-23.894506830001774,53069.42403936 2025-08-07,03:26:43.000,219,11064141,115045,0,1754537202,13905.946896299989,-23.87335943999642,53069.507884800005 2025-08-07,03:26:44.000,219,11064184,114885,0,1754537203,13905.980577849994,-23.88745769999514,53069.458974960005 2025-08-07,03:26:45.000,219,11064207,114805,0,1754537204,13906.000786779994,-23.88040856999578,53069.47993632001 2025-08-07,03:26:46.000,219,11064149,114685,0,1754537205,13906.041204639994,-23.88745769999514,53069.507884800005 2025-08-07,03:26:47.000,219,11064149,114885,0,1754537206,13906.041204639994,-23.901555960001133,53069.458974960005 2025-08-07,03:26:48.000,219,11064140,115005,0,1754537207,13906.041204639994,-23.859261179997702,53069.50089768001 2025-08-07,03:26:49.000,219,11064125,115045,0,1754537208,13906.02773201999,-23.894506830001774,53069.50089768001 2025-08-07,03:26:50.000,219,11064134,114965,0,1754537209,13906.034468329999,-23.87335943999642,53069.4729492 2025-08-07,03:26:51.000,219,11064161,114965,0,1754537210,13906.06814987999,-23.88745769999514,53069.47993632001 2025-08-07,03:26:52.000,219,11064191,114925,0,1754537211,13906.061413569994,-23.88745769999514,53069.49391056 2025-08-07,03:26:53.000,219,11064153,114925,0,1754537212,13906.101831429994,-23.908605090000492,53069.51487192 2025-08-07,03:26:54.000,219,11064182,114965,0,1754537213,13906.09509512,-23.87335943999642,53069.50089768001 2025-08-07,03:26:55.000,219,11064161,114685,0,1754537214,13906.101831429994,-23.894506830001774,53069.53583328 2025-08-07,03:26:56.000,219,11064168,114845,0,1754537215,13906.122040359995,-23.88745769999514,53069.5428204 2025-08-07,03:26:57.000,219,11064223,115045,0,1754537216,13906.11530405,-23.91565421999985,53069.507884800005 2025-08-07,03:26:58.000,219,11064148,114845,0,1754537217,13906.05467726,-23.908605090000492,53069.48692344 2025-08-07,03:26:59.000,219,11064125,115005,0,1754537218,13906.101831429994,-23.894506830001774,53069.54980752001 2025-08-07,03:27:00.000,219,11064119,114925,0,1754537219,13906.10856773999,-23.87335943999642,53069.51487192 2025-08-07,03:27:01.000,219,11064117,114845,0,1754537220,13906.13551298,-23.88745769999514,53069.51487192 2025-08-07,03:27:02.000,219,11064121,114845,0,1754537221,13906.182667149995,-23.92975247999857,53069.458974960005 2025-08-07,03:27:03.000,219,11064109,114965,0,1754537222,13906.15572191,-23.901555960001133,53069.52884616001 2025-08-07,03:27:04.000,219,11064141,114965,0,1754537223,13906.14898559999,-23.859261179997702,53069.50089768001 2025-08-07,03:27:05.000,219,11064128,114965,0,1754537224,13906.14898559999,-23.92270334999921,53069.521859039996 2025-08-07,03:27:06.000,219,11064121,114925,0,1754537225,13906.14898559999,-23.901555960001133,53069.507884800005 2025-08-07,03:27:07.000,219,11064105,114965,0,1754537226,13906.16919452999,-23.88040856999578,53069.507884800005 2025-08-07,03:27:08.000,219,11064148,115165,0,1754537227,13906.15572191,-23.93680160999793,53069.507884800005 2025-08-07,03:27:09.000,219,11064208,114765,0,1754537228,13906.18940345999,-23.88745769999514,53069.57076888001 2025-08-07,03:27:10.000,219,11064104,114845,0,1754537229,13906.18940345999,-23.91565421999985,53069.507884800005 2025-08-07,03:27:11.000,219,11064175,115205,0,1754537230,13906.16919452999,-23.908605090000492,53069.4729492 2025-08-07,03:27:12.000,219,11064168,114845,0,1754537231,13906.162458219995,-23.93680160999793,53069.56378176 2025-08-07,03:27:13.000,219,11064149,115005,0,1754537232,13906.13551298,-23.92975247999857,53069.57076888001 2025-08-07,03:27:14.000,219,11064129,114925,0,1754537233,13906.142249289995,-23.957948999996006,53069.6126916 2025-08-07,03:27:15.000,219,11064150,114925,0,1754537234,13906.162458219995,-23.943850739997288,53069.54980752001 2025-08-07,03:27:16.000,219,11064104,114845,0,1754537235,13906.14898559999,-23.943850739997288,53069.54980752001 2025-08-07,03:27:17.000,219,11064169,114685,0,1754537236,13906.19613977,-23.964998129995365,53069.5428204 2025-08-07,03:27:18.000,219,11064126,114925,0,1754537237,13906.263502869995,-23.93680160999793,53069.56378176 2025-08-07,03:27:19.000,219,11064178,115005,0,1754537238,13906.17593084,-23.950899869996647,53069.521859039996 2025-08-07,03:27:20.000,219,11064147,114765,0,1754537239,13906.20961238999,-23.957948999996006,53069.48692344 2025-08-07,03:27:21.000,219,11064145,114885,0,1754537240,13906.16919452999,-23.98614552000072,53069.556794640004 2025-08-07,03:27:22.000,219,11064160,115045,0,1754537241,13906.18940345999,-23.97909639000136,53069.57076888001 2025-08-07,03:27:23.000,219,11064097,114805,0,1754537242,13906.19613977,-24.007292909998796,53069.5428204 2025-08-07,03:27:24.000,219,11064179,114925,0,1754537243,13906.15572191,-24.000243779999437,53069.521859039996 2025-08-07,03:27:25.000,219,11064192,114885,0,1754537244,13906.17593084,-23.993194650000078,53069.577756000006 2025-08-07,03:27:26.000,219,11064149,114845,0,1754537245,13906.20961238999,-24.000243779999437,53069.51487192 2025-08-07,03:27:27.000,219,11064130,114845,0,1754537246,13906.16919452999,-24.021391169997514,53069.556794640004 2025-08-07,03:27:28.000,219,11064170,114845,0,1754537247,13906.15572191,-24.014342039998155,53069.4729492 2025-08-07,03:27:29.000,219,11064178,115165,0,1754537248,13906.16919452999,-24.000243779999437,53069.49391056 2025-08-07,03:27:30.000,219,11064125,115165,0,1754537249,13906.182667149995,-24.007292909998796,53069.50089768001 2025-08-07,03:27:31.000,219,11064210,114885,0,1754537250,13906.17593084,-24.028440299996873,53069.48692344 2025-08-07,03:27:32.000,219,11064144,114845,0,1754537251,13906.15572191,-24.049587690002227,53069.46596208 2025-08-07,03:27:33.000,219,11064151,114925,0,1754537252,13906.19613977,-24.021391169997514,53069.46596208 2025-08-07,03:27:34.000,219,11064108,115045,0,1754537253,13906.19613977,-24.014342039998155,53069.4729492 2025-08-07,03:27:35.000,219,11064161,114965,0,1754537254,13906.182667149995,-24.049587690002227,53069.5428204 2025-08-07,03:27:36.000,219,11064140,114805,0,1754537255,13906.17593084,-24.063685950000945,53069.50089768001 2025-08-07,03:27:37.000,219,11064125,114885,0,1754537256,13906.16919452999,-24.056636820001586,53069.556794640004 2025-08-07,03:27:38.000,219,11064158,114885,0,1754537257,13906.182667149995,-24.056636820001586,53069.5428204 2025-08-07,03:27:39.000,219,11064108,114885,0,1754537258,13906.18940345999,-24.077784209999663,53069.52884616001 2025-08-07,03:27:40.000,219,11064187,114885,0,1754537259,13906.20961238999,-24.09893159999774,53069.49391056 2025-08-07,03:27:41.000,219,11064119,114925,0,1754537260,13906.20961238999,-24.09188246999838,53069.507884800005 2025-08-07,03:27:42.000,219,11064131,114885,0,1754537261,13906.19613977,-24.120078989995818,53069.521859039996 2025-08-07,03:27:43.000,219,11064156,115085,0,1754537262,13906.22982131999,-24.120078989995818,53069.507884800005 2025-08-07,03:27:44.000,219,11064121,114885,0,1754537263,13906.223085009995,-24.120078989995818,53069.50089768001 2025-08-07,03:27:45.000,219,11064183,114965,0,1754537264,13906.20961238999,-24.11302985999646,53069.50089768001 2025-08-07,03:27:46.000,219,11064128,114965,0,1754537265,13906.20961238999,-24.127128119995177,53069.53583328 2025-08-07,03:27:47.000,219,11064192,114765,0,1754537266,13906.202876079995,-24.15532463999989,53069.458974960005 2025-08-07,03:27:48.000,219,11064132,115085,0,1754537267,13906.17593084,-24.176472029997967,53069.4729492 2025-08-07,03:27:49.000,219,11064164,115205,0,1754537268,13906.2163487,-24.120078989995818,53069.50089768001 2025-08-07,03:27:50.000,219,11064147,115285,0,1754537269,13906.19613977,-24.127128119995177,53069.49391056 2025-08-07,03:27:51.000,219,11064196,114645,0,1754537270,13906.202876079995,-24.134177250001812,53069.53583328 2025-08-07,03:27:52.000,219,11064157,115045,0,1754537271,13906.14898559999,-24.14827551000053,53069.50089768001 2025-08-07,03:27:53.000,219,11064158,114925,0,1754537272,13906.182667149995,-24.14827551000053,53069.507884800005 2025-08-07,03:27:54.000,219,11064223,114845,0,1754537273,13906.15572191,-24.14827551000053,53069.521859039996 2025-08-07,03:27:55.000,219,11064183,114965,0,1754537274,13906.20961238999,-24.127128119995177,53069.50089768001 2025-08-07,03:27:56.000,219,11064115,115085,0,1754537275,13906.23655763,-24.15532463999989,53069.46596208 2025-08-07,03:27:57.000,219,11064176,114805,0,1754537276,13906.303920729995,-24.127128119995177,53069.47993632001 2025-08-07,03:27:58.000,219,11064158,115045,0,1754537277,13906.27023917999,-24.14122638000117,53069.45198784001 2025-08-07,03:27:59.000,219,11064149,115005,0,1754537278,13906.263502869995,-24.14827551000053,53069.50089768001 2025-08-07,03:28:00.000,219,11064179,114965,0,1754537279,13906.27697549,-24.127128119995177,53069.49391056 2025-08-07,03:28:01.000,219,11064139,114685,0,1754537280,13906.27023917999,-24.14122638000117,53069.49391056 2025-08-07,03:28:02.000,219,11064134,114765,0,1754537281,13906.344338589995,-24.127128119995177,53069.47993632001 2025-08-07,03:28:03.000,219,11064145,114925,0,1754537282,13906.33760228,-24.09893159999774,53069.42403936 2025-08-07,03:28:04.000,219,11064162,115005,0,1754537283,13906.31739335,-24.15532463999989,53069.4380136 2025-08-07,03:28:05.000,219,11064113,114765,0,1754537284,13906.35107489999,-24.15532463999989,53069.47993632001 2025-08-07,03:28:06.000,219,11064162,115045,0,1754537285,13906.364547519996,-24.127128119995177,53069.47993632001 2025-08-07,03:28:07.000,219,11064168,114925,0,1754537286,13906.418438,-24.127128119995177,53069.56378176 2025-08-07,03:28:08.000,219,11064147,114805,0,1754537287,13906.404965379996,-24.169422899998608,53069.521859039996 2025-08-07,03:28:09.000,219,11064168,114845,0,1754537288,13906.39822907,-24.183521159997326,53069.507884800005 2025-08-07,03:28:10.000,219,11064137,114885,0,1754537289,13906.425174309996,-24.169422899998608,53069.47993632001 2025-08-07,03:28:11.000,219,11064198,115005,0,1754537290,13906.45885586,-24.254012459998194,53069.48692344 2025-08-07,03:28:12.000,219,11064148,115165,0,1754537291,13906.47906479,-24.218766810001398,53069.45198784001 2025-08-07,03:28:13.000,219,11064211,114885,0,1754537292,13906.431910619991,-24.21171768000204,53069.47993632001 2025-08-07,03:28:14.000,219,11064124,115005,0,1754537293,13906.472328479991,-24.218766810001398,53069.45198784001 2025-08-07,03:28:15.000,219,11064180,114765,0,1754537294,13906.418438,-24.232865070000116,53069.4729492 2025-08-07,03:28:16.000,219,11064126,114885,0,1754537295,13906.43864693,-24.239914199999475,53069.458974960005 2025-08-07,03:28:17.000,219,11064165,114885,0,1754537296,13906.43864693,-24.254012459998194,53069.48692344 2025-08-07,03:28:18.000,219,11064163,115085,0,1754537297,13906.472328479991,-24.246963329998835,53069.44500072 2025-08-07,03:28:19.000,219,11064194,114885,0,1754537298,13906.472328479991,-24.232865070000116,53069.51487192 2025-08-07,03:28:20.000,219,11064117,114885,0,1754537299,13906.499273720001,-24.197619419996045,53069.507884800005 2025-08-07,03:28:21.000,219,11064204,115045,0,1754537300,13906.492537409991,-24.232865070000116,53069.47993632001 2025-08-07,03:28:22.000,219,11064182,115045,0,1754537301,13906.512746339991,-24.218766810001398,53069.46596208 2025-08-07,03:28:23.000,219,11064164,114845,0,1754537302,13906.492537409991,-24.246963329998835,53069.49391056 2025-08-07,03:28:24.000,219,11064173,115005,0,1754537303,13906.452119549991,-24.232865070000116,53069.46596208 2025-08-07,03:28:25.000,219,11064177,114845,0,1754537304,13906.506010029996,-24.232865070000116,53069.458974960005 2025-08-07,03:28:26.000,219,11064188,115005,0,1754537305,13906.506010029996,-24.254012459998194,53069.50089768001 2025-08-07,03:28:27.000,219,11064150,115005,0,1754537306,13906.499273720001,-24.239914199999475,53069.556794640004 2025-08-07,03:28:28.000,219,11064188,114885,0,1754537307,13906.519482650001,-24.197619419996045,53069.53583328 2025-08-07,03:28:29.000,219,11064088,115005,0,1754537308,13906.546427889996,-24.239914199999475,53069.577756000006 2025-08-07,03:28:30.000,219,11064172,114845,0,1754537309,13906.532955269991,-24.21171768000204,53069.521859039996 2025-08-07,03:28:31.000,219,11064164,115045,0,1754537310,13906.526218959996,-24.218766810001398,53069.50089768001 2025-08-07,03:28:32.000,219,11064147,115005,0,1754537311,13906.485801099996,-24.254012459998194,53069.46596208 2025-08-07,03:28:33.000,219,11064165,114845,0,1754537312,13906.499273720001,-24.239914199999475,53069.47993632001 2025-08-07,03:28:34.000,219,11064189,115125,0,1754537313,13906.546427889996,-24.27515984999627,53069.556794640004 2025-08-07,03:28:35.000,219,11064163,114845,0,1754537314,13906.506010029996,-24.28220897999563,53069.49391056 2025-08-07,03:28:36.000,219,11064167,114965,0,1754537315,13906.499273720001,-24.289258110002265,53069.5428204 2025-08-07,03:28:37.000,219,11064178,115005,0,1754537316,13906.559900510001,-24.38089680000121,53069.48692344 2025-08-07,03:28:38.000,219,11064160,115045,0,1754537317,13906.573373129992,-24.366798539995216,53069.50089768001 2025-08-07,03:28:39.000,219,11064170,115205,0,1754537318,13906.512746339991,-24.33155288999842,53069.47993632001 2025-08-07,03:28:40.000,219,11064173,114845,0,1754537319,13906.553164199991,-24.33860201999778,53069.47993632001 2025-08-07,03:28:41.000,219,11064177,115045,0,1754537320,13906.519482650001,-24.366798539995216,53069.51487192 2025-08-07,03:28:42.000,219,11064225,114965,0,1754537321,13906.506010029996,-24.366798539995216,53069.48692344 2025-08-07,03:28:43.000,219,11064157,114845,0,1754537322,13906.526218959996,-24.39499505999993,53069.46596208 2025-08-07,03:28:44.000,219,11064175,115005,0,1754537323,13906.512746339991,-24.366798539995216,53069.51487192 2025-08-07,03:28:45.000,219,11064153,114805,0,1754537324,13906.546427889996,-24.37384767000185,53069.521859039996 2025-08-07,03:28:46.000,219,11064130,114845,0,1754537325,13906.546427889996,-24.39499505999993,53069.54980752001 2025-08-07,03:28:47.000,219,11064113,114845,0,1754537326,13906.499273720001,-24.38089680000121,53069.56378176 2025-08-07,03:28:48.000,219,11064200,114805,0,1754537327,13906.485801099996,-24.409093319998647,53069.53583328 2025-08-07,03:28:49.000,219,11064093,115005,0,1754537328,13906.539691580001,-24.38794593000057,53069.57076888001 2025-08-07,03:28:50.000,219,11064204,114845,0,1754537329,13906.492537409991,-24.38089680000121,53069.507884800005 2025-08-07,03:28:51.000,219,11064189,114685,0,1754537330,13906.526218959996,-24.416142449998006,53069.50089768001 2025-08-07,03:28:52.000,219,11064178,114565,0,1754537331,13906.492537409991,-24.38089680000121,53069.47993632001 2025-08-07,03:28:53.000,219,11064204,114685,0,1754537332,13906.512746339991,-24.359749409995857,53069.521859039996 2025-08-07,03:28:54.000,219,11064154,115045,0,1754537333,13906.512746339991,-24.38089680000121,53069.47993632001 2025-08-07,03:28:55.000,219,11064178,114685,0,1754537334,13906.506010029996,-24.402044189999287,53069.49391056 2025-08-07,03:28:56.000,219,11064121,115005,0,1754537335,13906.47906479,-24.33860201999778,53069.48692344 2025-08-07,03:28:57.000,219,11064162,114885,0,1754537336,13906.47906479,-24.33155288999842,53069.458974960005 2025-08-07,03:28:58.000,219,11064142,114765,0,1754537337,13906.532955269991,-24.359749409995857,53069.50089768001 2025-08-07,03:28:59.000,219,11064161,115325,0,1754537338,13906.499273720001,-24.32450375999906,53069.48692344 2025-08-07,03:29:00.000,219,11064211,114685,0,1754537339,13906.519482650001,-24.32450375999906,53069.507884800005 2025-08-07,03:29:01.000,219,11064172,114805,0,1754537340,13906.553164199991,-24.33860201999778,53069.51487192 2025-08-07,03:29:02.000,219,11064208,115005,0,1754537341,13906.499273720001,-24.34565114999714,53069.521859039996 2025-08-07,03:29:03.000,219,11064148,114805,0,1754537342,13906.532955269991,-24.33155288999842,53069.48692344 2025-08-07,03:29:04.000,219,11064132,114725,0,1754537343,13906.492537409991,-24.33155288999842,53069.47993632001 2025-08-07,03:29:05.000,219,11064155,114685,0,1754537344,13906.492537409991,-24.33860201999778,53069.47993632001 2025-08-07,03:29:06.000,219,11064169,115005,0,1754537345,13906.526218959996,-24.32450375999906,53069.458974960005 2025-08-07,03:29:07.000,219,11064107,114845,0,1754537346,13906.526218959996,-24.33860201999778,53069.48692344 2025-08-07,03:29:08.000,219,11064161,114965,0,1754537347,13906.553164199991,-24.33155288999842,53069.458974960005 2025-08-07,03:29:09.000,219,11064133,115005,0,1754537348,13906.580109440001,-24.310405500000343,53069.49391056 2025-08-07,03:29:10.000,219,11064173,114925,0,1754537349,13906.559900510001,-24.32450375999906,53069.49391056 2025-08-07,03:29:11.000,219,11064132,114605,0,1754537350,13906.519482650001,-24.317454629999702,53069.507884800005 2025-08-07,03:29:12.000,219,11064144,114965,0,1754537351,13906.532955269991,-24.359749409995857,53069.54980752001 2025-08-07,03:29:13.000,219,11064193,114765,0,1754537352,13906.526218959996,-24.310405500000343,53069.47993632001 2025-08-07,03:29:14.000,219,11064176,114845,0,1754537353,13906.573373129992,-24.310405500000343,53069.49391056 2025-08-07,03:29:15.000,219,11064168,114965,0,1754537354,13906.512746339991,-24.317454629999702,53069.49391056 2025-08-07,03:29:16.000,219,11064193,115045,0,1754537355,13906.586845749996,-24.33860201999778,53069.51487192 2025-08-07,03:29:17.000,219,11064183,115005,0,1754537356,13906.580109440001,-24.366798539995216,53069.46596208 2025-08-07,03:29:18.000,219,11064161,114965,0,1754537357,13906.586845749996,-24.38089680000121,53069.46596208 2025-08-07,03:29:19.000,219,11064152,114925,0,1754537358,13906.593582059992,-24.359749409995857,53069.50089768001 2025-08-07,03:29:20.000,219,11064126,114725,0,1754537359,13906.613790989992,-24.38794593000057,53069.4729492 2025-08-07,03:29:21.000,219,11064133,115125,0,1754537360,13906.613790989992,-24.38794593000057,53069.507884800005 2025-08-07,03:29:22.000,219,11064199,114525,0,1754537361,13906.607054679997,-24.38794593000057,53069.44500072 2025-08-07,03:29:23.000,219,11064205,115045,0,1754537362,13906.654208849992,-24.38794593000057,53069.507884800005 2025-08-07,03:29:24.000,219,11064075,114685,0,1754537363,13906.654208849992,-24.409093319998647,53069.458974960005 2025-08-07,03:29:25.000,219,11064173,115045,0,1754537364,13906.681154090002,-24.409093319998647,53069.49391056 2025-08-07,03:29:26.000,219,11064165,114885,0,1754537365,13906.681154090002,-24.402044189999287,53069.46596208 2025-08-07,03:29:27.000,219,11064150,114845,0,1754537366,13906.728308259997,-24.409093319998647,53069.47993632001 2025-08-07,03:29:28.000,219,11064200,115045,0,1754537367,13906.735044569992,-24.402044189999287,53069.4729492 2025-08-07,03:29:29.000,219,11064153,114925,0,1754537368,13906.728308259997,-24.359749409995857,53069.50089768001 2025-08-07,03:29:30.000,219,11064180,115005,0,1754537369,13906.687890399997,-24.39499505999993,53069.46596208 2025-08-07,03:29:31.000,219,11064203,114925,0,1754537370,13906.735044569992,-24.423191579997365,53069.4729492 2025-08-07,03:29:32.000,219,11064192,114685,0,1754537371,13906.755253499992,-24.37384767000185,53069.47993632001 2025-08-07,03:29:33.000,219,11064170,115005,0,1754537372,13906.755253499992,-24.359749409995857,53069.4729492 2025-08-07,03:29:34.000,219,11064162,115005,0,1754537373,13906.768726119997,-24.359749409995857,53069.47993632001 2025-08-07,03:29:35.000,219,11064148,115045,0,1754537374,13906.782198740002,-24.34565114999714,53069.48692344 2025-08-07,03:29:36.000,219,11064155,115045,0,1754537375,13906.795671359992,-24.359749409995857,53069.51487192 2025-08-07,03:29:37.000,219,11064161,115005,0,1754537376,13906.809143979997,-24.352700279996498,53069.51487192 2025-08-07,03:29:38.000,219,11064166,115045,0,1754537377,13906.815880289992,-24.38089680000121,53069.49391056 2025-08-07,03:29:39.000,219,11064135,115085,0,1754537378,13906.782198740002,-24.402044189999287,53069.43102648001 2025-08-07,03:29:40.000,219,11064135,114925,0,1754537379,13906.815880289992,-24.39499505999993,53069.38211664001 2025-08-07,03:29:41.000,219,11064195,115045,0,1754537380,13906.755253499992,-24.37384767000185,53069.42403936 2025-08-07,03:29:42.000,219,11064138,115365,0,1754537381,13906.761989810002,-24.38794593000057,53069.41705224 2025-08-07,03:29:43.000,219,11064197,114725,0,1754537382,13906.714835639992,-24.402044189999287,53069.4380136 2025-08-07,03:29:44.000,219,11064160,115085,0,1754537383,13906.741780880002,-24.38089680000121,53069.47993632001 2025-08-07,03:29:45.000,219,11064169,114925,0,1754537384,13906.768726119997,-24.416142449998006,53069.45198784001 2025-08-07,03:29:46.000,219,11064169,114845,0,1754537385,13906.714835639992,-24.366798539995216,53069.44500072 2025-08-07,03:29:47.000,219,11064167,115085,0,1754537386,13906.735044569992,-24.37384767000185,53069.4380136 2025-08-07,03:29:48.000,219,11064124,114765,0,1754537387,13906.768726119997,-24.38089680000121,53069.45198784001 2025-08-07,03:29:49.000,219,11064144,114885,0,1754537388,13906.735044569992,-24.38089680000121,53069.4380136 2025-08-07,03:29:50.000,219,11064135,114685,0,1754537389,13906.714835639992,-24.34565114999714,53069.410065120006 2025-08-07,03:29:51.000,219,11064153,114965,0,1754537390,13906.761989810002,-24.38089680000121,53069.410065120006 2025-08-07,03:29:52.000,219,11064140,114965,0,1754537391,13906.735044569992,-24.37384767000185,53069.43102648001 2025-08-07,03:29:53.000,219,11064200,114965,0,1754537392,13906.721571950002,-24.37384767000185,53069.40307800001 2025-08-07,03:29:54.000,219,11064134,114965,0,1754537393,13906.768726119997,-24.402044189999287,53069.43102648001 2025-08-07,03:29:55.000,219,11064152,114685,0,1754537394,13906.795671359992,-24.402044189999287,53069.410065120006 2025-08-07,03:29:56.000,219,11064143,114925,0,1754537395,13906.795671359992,-24.409093319998647,53069.410065120006 2025-08-07,03:29:57.000,219,11064157,114845,0,1754537396,13906.782198740002,-24.409093319998647,53069.340193920005 2025-08-07,03:29:58.000,219,11064173,114925,0,1754537397,13906.782198740002,-24.444338969995442,53069.39609088 2025-08-07,03:29:59.000,219,11064126,114885,0,1754537398,13906.815880289992,-24.409093319998647,53069.3681424 2025-08-07,03:30:00.000,219,11064172,115085,0,1754537399,13906.775462429992,-24.444338969995442,53069.33320680001 2025-08-07,03:30:01.000,219,11064139,114765,0,1754537400,13906.788935049997,-24.437289839996083,53069.36115528001 2025-08-07,03:30:02.000,219,11064116,114925,0,1754537401,13906.822616600002,-24.423191579997365,53069.27730984 2025-08-07,03:30:03.000,219,11064191,115045,0,1754537402,13906.815880289992,-24.416142449998006,53069.3681424 2025-08-07,03:30:04.000,219,11064121,115085,0,1754537403,13906.849561839997,-24.34565114999714,53069.36115528001 2025-08-07,03:30:05.000,219,11064116,114685,0,1754537404,13906.849561839997,-24.409093319998647,53069.36115528001 2025-08-07,03:30:06.000,219,11064177,114805,0,1754537405,13906.876507079993,-24.39499505999993,53069.340193920005 2025-08-07,03:30:07.000,219,11064170,114765,0,1754537406,13906.849561839997,-24.359749409995857,53069.41705224 2025-08-07,03:30:08.000,219,11064173,114845,0,1754537407,13906.910188629998,-24.402044189999287,53069.389103760004 2025-08-07,03:30:09.000,219,11064135,115045,0,1754537408,13906.930397559998,-24.416142449998006,53069.43102648001 2025-08-07,03:30:10.000,219,11064118,114925,0,1754537409,13906.889979699998,-24.303356370000984,53069.40307800001 2025-08-07,03:30:11.000,219,11064123,114925,0,1754537410,13906.910188629998,-24.296307240001624,53069.45198784001 2025-08-07,03:30:12.000,219,11064116,114845,0,1754537411,13906.930397559998,-24.261061589997553,53069.42403936 2025-08-07,03:30:13.000,219,11064129,114845,0,1754537412,13906.997760659993,-24.27515984999627,53069.4380136 2025-08-07,03:30:14.000,219,11064130,115005,0,1754537413,13906.977551729993,-24.254012459998194,53069.45198784001 2025-08-07,03:30:15.000,219,11064143,115085,0,1754537414,13906.957342799993,-24.246963329998835,53069.46596208 2025-08-07,03:30:16.000,219,11064126,115045,0,1754537415,13907.004496969988,-24.254012459998194,53069.47993632001 2025-08-07,03:30:17.000,219,11064134,115045,0,1754537416,13907.038178519993,-24.261061589997553,53069.39609088 2025-08-07,03:30:18.000,219,11064176,115045,0,1754537417,13907.031442209998,-24.261061589997553,53069.48692344 2025-08-07,03:30:19.000,219,11064136,115005,0,1754537418,13907.098805309994,-24.27515984999627,53069.39609088 2025-08-07,03:30:20.000,219,11064179,115205,0,1754537419,13907.179641029994,-24.254012459998194,53069.48692344 2025-08-07,03:30:21.000,219,11064144,114925,0,1754537420,13907.166168409989,-24.28220897999563,53069.47993632001 2025-08-07,03:30:22.000,219,11064223,114965,0,1754537421,13907.172904719999,-24.254012459998194,53069.49391056 2025-08-07,03:30:23.000,219,11064131,114805,0,1754537422,13907.132486859999,-24.268110719996912,53069.46596208 2025-08-07,03:30:24.000,219,11064152,115125,0,1754537423,13907.18637733999,-24.28220897999563,53069.52884616001 2025-08-07,03:30:25.000,219,11064197,114685,0,1754537424,13907.233531509999,-24.268110719996912,53069.5428204 2025-08-07,03:30:26.000,219,11064119,114805,0,1754537425,13907.22679519999,-24.27515984999627,53069.50089768001 2025-08-07,03:30:27.000,219,11064125,114925,0,1754537426,13907.2941583,-24.268110719996912,53069.54980752001 2025-08-07,03:30:28.000,219,11064152,114805,0,1754537427,13907.31436723,-24.268110719996912,53069.51487192 2025-08-07,03:30:29.000,219,11064167,114845,0,1754537428,13907.31436723,-24.232865070000116,53069.521859039996 2025-08-07,03:30:30.000,219,11064199,115085,0,1754537429,13907.35478509,-24.261061589997553,53069.577756000006 2025-08-07,03:30:31.000,219,11064179,114765,0,1754537430,13907.34804877999,-24.261061589997553,53069.54980752001 2025-08-07,03:30:32.000,219,11064164,115085,0,1754537431,13907.37499402,-24.261061589997553,53069.556794640004 2025-08-07,03:30:33.000,219,11064135,115125,0,1754537432,13907.39520295,-24.232865070000116,53069.59871736001 2025-08-07,03:30:34.000,219,11064155,114925,0,1754537433,13907.38846663999,-24.204668549995404,53069.59173024 2025-08-07,03:30:35.000,219,11064207,115005,0,1754537434,13907.401939259995,-24.218766810001398,53069.577756000006 2025-08-07,03:30:36.000,219,11064140,114765,0,1754537435,13907.37499402,-24.197619419996045,53069.626665840005 2025-08-07,03:30:37.000,219,11064195,114925,0,1754537436,13907.44909342999,-24.183521159997326,53069.64064008 2025-08-07,03:30:38.000,219,11064133,114845,0,1754537437,13907.43562081,-24.183521159997326,53069.60570448 2025-08-07,03:30:39.000,219,11064182,115045,0,1754537438,13907.46930235999,-24.169422899998608,53069.60570448 2025-08-07,03:30:40.000,219,11064141,114885,0,1754537439,13907.48951128999,-24.190570289996685,53069.675575680005 2025-08-07,03:30:41.000,219,11064181,115045,0,1754537440,13907.50972021999,-24.169422899998608,53069.63365296 2025-08-07,03:30:42.000,219,11064181,114845,0,1754537441,13907.502983909995,-24.21171768000204,53069.689549919996 2025-08-07,03:30:43.000,219,11064219,114765,0,1754537442,13907.563610699995,-24.232865070000116,53069.64762720001 2025-08-07,03:30:44.000,219,11064149,115005,0,1754537443,13907.48951128999,-24.246963329998835,53069.70352416 2025-08-07,03:30:45.000,219,11064188,114925,0,1754537444,13907.55687439,-24.204668549995404,53069.69653704001 2025-08-07,03:30:46.000,219,11064134,114805,0,1754537445,13907.57034700999,-24.232865070000116,53069.61967872001 2025-08-07,03:30:47.000,219,11064118,115005,0,1754537446,13907.61750118,-24.225815940000757,53069.64064008 2025-08-07,03:30:48.000,219,11064139,115005,0,1754537447,13907.61076486999,-24.254012459998194,53069.66858856001 2025-08-07,03:30:49.000,219,11064155,114765,0,1754537448,13907.624237489996,-24.21171768000204,53069.71051128 2025-08-07,03:30:50.000,219,11064173,114965,0,1754537449,13907.705073209996,-24.232865070000116,53069.71749840001 2025-08-07,03:30:51.000,219,11064161,114885,0,1754537450,13907.6983369,-24.169422899998608,53069.6825628 2025-08-07,03:30:52.000,219,11064192,114965,0,1754537451,13907.6983369,-24.183521159997326,53069.70352416 2025-08-07,03:30:53.000,219,11064181,114965,0,1754537452,13907.711809519991,-24.190570289996685,53069.64762720001 2025-08-07,03:30:54.000,219,11064214,115125,0,1754537453,13907.738754760001,-24.197619419996045,53069.64064008 2025-08-07,03:30:55.000,219,11064168,114845,0,1754537454,13907.758963690001,-24.218766810001398,53069.70352416 2025-08-07,03:30:56.000,219,11064137,114685,0,1754537455,13907.758963690001,-24.218766810001398,53069.71051128 2025-08-07,03:30:57.000,219,11064180,114845,0,1754537456,13907.819590480001,-24.197619419996045,53069.69653704001 2025-08-07,03:30:58.000,219,11064191,115165,0,1754537457,13907.765699999996,-24.225815940000757,53069.70352416 2025-08-07,03:30:59.000,219,11064202,115085,0,1754537458,13907.752227379991,-24.183521159997326,53069.73147264 2025-08-07,03:31:00.000,219,11064182,115005,0,1754537459,13907.785908929996,-24.15532463999989,53069.8223052 2025-08-07,03:31:01.000,219,11064207,114845,0,1754537460,13907.799381550001,-24.056636820001586,53069.83627944001 2025-08-07,03:31:02.000,219,11064179,115005,0,1754537461,13907.765699999996,-24.049587690002227,53069.857240799996 2025-08-07,03:31:03.000,219,11064211,115085,0,1754537462,13907.806117859996,-24.049587690002227,53069.83627944001 2025-08-07,03:31:04.000,219,11064111,114845,0,1754537463,13907.785908929996,-24.070735080000304,53069.87121504 2025-08-07,03:31:05.000,219,11064162,114685,0,1754537464,13907.792645239992,-24.049587690002227,53069.90615064001 2025-08-07,03:31:06.000,219,11064157,115045,0,1754537465,13907.799381550001,-24.04253855999559,53069.87820216 2025-08-07,03:31:07.000,219,11064189,115365,0,1754537466,13907.833063099992,-24.021391169997514,53069.82929232 2025-08-07,03:31:08.000,219,11064192,114845,0,1754537467,13907.846535719997,-24.021391169997514,53069.892176400004 2025-08-07,03:31:09.000,219,11064200,114885,0,1754537468,13907.819590480001,-24.014342039998155,53069.82929232 2025-08-07,03:31:10.000,219,11064170,114845,0,1754537469,13907.812854169992,-24.028440299996873,53069.843266560005 2025-08-07,03:31:11.000,219,11064172,115045,0,1754537470,13907.819590480001,-24.035489429996233,53069.843266560005 2025-08-07,03:31:12.000,219,11064108,114765,0,1754537471,13907.833063099992,-24.049587690002227,53069.82929232 2025-08-07,03:31:13.000,219,11064186,115085,0,1754537472,13907.839799410001,-24.070735080000304,53069.843266560005 2025-08-07,03:31:14.000,219,11064168,114925,0,1754537473,13907.880217270002,-24.04253855999559,53069.81531808001 2025-08-07,03:31:15.000,219,11064209,114765,0,1754537474,13907.880217270002,-24.035489429996233,53069.83627944001 2025-08-07,03:31:16.000,219,11064115,115005,0,1754537475,13907.860008340002,-24.084833339999022,53069.82929232 2025-08-07,03:31:17.000,219,11064106,115045,0,1754537476,13907.907162509997,-24.084833339999022,53069.843266560005 2025-08-07,03:31:18.000,219,11064217,114845,0,1754537477,13907.927371439997,-24.11302985999646,53069.892176400004 2025-08-07,03:31:19.000,219,11064196,115365,0,1754537478,13907.853272029992,-24.09188246999838,53069.83627944001 2025-08-07,03:31:20.000,219,11064178,115325,0,1754537479,13907.907162509997,-24.049587690002227,53069.90615064001 2025-08-07,03:31:21.000,219,11064162,115045,0,1754537480,13907.954316679992,-24.084833339999022,53069.87820216 2025-08-07,03:31:22.000,219,11064177,115125,0,1754537481,13907.947580369997,-24.120078989995818,53069.87121504 2025-08-07,03:31:23.000,219,11064178,114965,0,1754537482,13907.974525609992,-24.056636820001586,53069.87820216 2025-08-07,03:31:24.000,219,11064150,114885,0,1754537483,13907.974525609992,-24.028440299996873,53069.88518928001 2025-08-07,03:31:25.000,219,11064205,114965,0,1754537484,13907.994734539992,-24.049587690002227,53069.913137760006 2025-08-07,03:31:26.000,219,11064181,114885,0,1754537485,13908.008207159997,-24.063685950000945,53069.87121504 2025-08-07,03:31:27.000,219,11064192,115245,0,1754537486,13908.048625019997,-24.028440299996873,53069.87820216 2025-08-07,03:31:28.000,219,11064189,115005,0,1754537487,13908.048625019997,-24.021391169997514,53069.87121504 2025-08-07,03:31:29.000,219,11064157,115005,0,1754537488,13908.075570259993,-23.98614552000072,53069.927112 2025-08-07,03:31:30.000,219,11064142,115085,0,1754537489,13908.095779189993,-24.049587690002227,53069.913137760006 2025-08-07,03:31:31.000,219,11064160,114925,0,1754537490,13908.109251809998,-24.070735080000304,53069.927112 2025-08-07,03:31:32.000,219,11064147,114845,0,1754537491,13908.102515500002,-24.056636820001586,53069.892176400004 2025-08-07,03:31:33.000,219,11064170,114885,0,1754537492,13908.129460739998,-24.028440299996873,53069.89916352 2025-08-07,03:31:34.000,219,11064128,115285,0,1754537493,13908.068833949997,-24.014342039998155,53069.92012488 2025-08-07,03:31:35.000,219,11064191,114525,0,1754537494,13908.122724430003,-24.049587690002227,53069.927112 2025-08-07,03:31:36.000,219,11064172,115045,0,1754537495,13908.156405979993,-24.04253855999559,53069.892176400004 2025-08-07,03:31:37.000,219,11064131,114965,0,1754537496,13908.163142289988,-24.04253855999559,53069.892176400004 2025-08-07,03:31:38.000,219,11064129,115085,0,1754537497,13908.136197049993,-24.070735080000304,53069.941086240004 2025-08-07,03:31:39.000,219,11064185,115045,0,1754537498,13908.149669669998,-24.063685950000945,53069.90615064001 2025-08-07,03:31:40.000,219,11064150,114845,0,1754537499,13908.203560149988,-24.035489429996233,53069.95506048001 2025-08-07,03:31:41.000,219,11064168,114965,0,1754537500,13908.176614909993,-24.04253855999559,53069.97602184 2025-08-07,03:31:42.000,219,11064217,114725,0,1754537501,13908.190087529998,-24.070735080000304,53069.92012488 2025-08-07,03:31:43.000,219,11064194,114885,0,1754537502,13908.196823839993,-24.077784209999663,53069.96903472 2025-08-07,03:31:44.000,219,11064121,115005,0,1754537503,13908.203560149988,-24.063685950000945,53069.93409912001 2025-08-07,03:31:45.000,219,11064175,115125,0,1754537504,13908.203560149988,-24.070735080000304,53069.941086240004 2025-08-07,03:31:46.000,219,11064130,114725,0,1754537505,13908.217032769993,-24.049587690002227,53069.94807336 2025-08-07,03:31:47.000,219,11064187,114685,0,1754537506,13908.217032769993,-24.056636820001586,53069.92012488 2025-08-07,03:31:48.000,219,11064153,115165,0,1754537507,13908.243978009988,-24.070735080000304,53069.95506048001 2025-08-07,03:31:49.000,219,11064198,114965,0,1754537508,13908.297868489994,-24.063685950000945,53069.98300896001 2025-08-07,03:31:50.000,219,11064176,114645,0,1754537509,13908.311341109998,-24.070735080000304,53069.913137760006 2025-08-07,03:31:51.000,219,11064186,114805,0,1754537510,13908.304604799989,-24.070735080000304,53069.927112 2025-08-07,03:31:52.000,219,11064145,115125,0,1754537511,13908.297868489994,-24.056636820001586,53069.90615064001 2025-08-07,03:31:53.000,219,11064143,114845,0,1754537512,13908.345022659989,-24.035489429996233,53069.92012488 2025-08-07,03:31:54.000,219,11064143,114965,0,1754537513,13908.331550039999,-24.056636820001586,53069.97602184 2025-08-07,03:31:55.000,219,11064136,115205,0,1754537514,13908.371967899999,-24.028440299996873,53069.97602184 2025-08-07,03:31:56.000,219,11064119,115365,0,1754537515,13908.371967899999,-24.070735080000304,53069.96903472 2025-08-07,03:31:57.000,219,11064142,114885,0,1754537516,13908.385440519989,-24.049587690002227,53069.95506048001 2025-08-07,03:31:58.000,219,11064141,114925,0,1754537517,13908.398913139994,-24.063685950000945,53069.94807336 2025-08-07,03:31:59.000,219,11064103,115005,0,1754537518,13908.439330999994,-24.063685950000945,53069.98999608 2025-08-07,03:32:00.000,219,11064195,115005,0,1754537519,13908.499957789994,-24.056636820001586,53070.00397032001 2025-08-07,03:32:01.000,219,11064193,115005,0,1754537520,13908.51343041,-24.028440299996873,53069.94807336 2025-08-07,03:32:02.000,219,11064096,114925,0,1754537521,13908.48648516999,-24.021391169997514,53069.95506048001 2025-08-07,03:32:03.000,219,11064175,114885,0,1754537522,13908.54711195999,-24.007292909998796,53069.9969832 2025-08-07,03:32:04.000,219,11064187,114725,0,1754537523,13908.55384827,-24.007292909998796,53070.02493168 2025-08-07,03:32:05.000,219,11064125,114965,0,1754537524,13908.560584579995,-23.964998129995365,53069.9969832 2025-08-07,03:32:06.000,219,11064196,114925,0,1754537525,13908.5740572,-23.950899869996647,53070.07384152001 2025-08-07,03:32:07.000,219,11064135,114845,0,1754537526,13908.641420299995,-23.91565421999985,53070.0668544 2025-08-07,03:32:08.000,219,11064191,115005,0,1754537527,13908.63468399,-23.92975247999857,53070.08781576 2025-08-07,03:32:09.000,219,11064191,114765,0,1754537528,13908.67510185,-23.908605090000492,53070.108777120004 2025-08-07,03:32:10.000,219,11064166,115045,0,1754537529,13908.681838159995,-23.92270334999921,53070.08781576 2025-08-07,03:32:11.000,219,11064162,115045,0,1754537530,13908.681838159995,-23.92975247999857,53070.07384152001 2025-08-07,03:32:12.000,219,11064141,114885,0,1754537531,13908.70878339999,-23.943850739997288,53070.08781576 2025-08-07,03:32:13.000,219,11064204,114885,0,1754537532,13908.762673879995,-23.88745769999514,53070.108777120004 2025-08-07,03:32:14.000,219,11064206,114845,0,1754537533,13908.72899232999,-23.901555960001133,53070.05288016001 2025-08-07,03:32:15.000,219,11064172,114965,0,1754537534,13908.73572864,-23.88040856999578,53070.10179000001 2025-08-07,03:32:16.000,219,11064114,114925,0,1754537535,13908.782882809995,-23.86631030999706,53070.14371272 2025-08-07,03:32:17.000,219,11064127,114725,0,1754537536,13908.75593757,-23.894506830001774,53070.11576424 2025-08-07,03:32:18.000,219,11064196,115045,0,1754537537,13908.863718529996,-23.894506830001774,53070.15768696 2025-08-07,03:32:19.000,219,11064121,115045,0,1754537538,13908.85698222,-23.845162919998984,53070.15069984001 2025-08-07,03:32:20.000,219,11064170,114965,0,1754537539,13908.863718529996,-23.831064660000266,53070.14371272 2025-08-07,03:32:21.000,219,11064114,114925,0,1754537540,13908.83677329,-23.87335943999642,53070.16467408 2025-08-07,03:32:22.000,219,11064149,115045,0,1754537541,13908.870454839991,-23.831064660000266,53070.16467408 2025-08-07,03:32:23.000,219,11064145,114885,0,1754537542,13908.89740008,-23.831064660000266,53070.14371272 2025-08-07,03:32:24.000,219,11064193,114885,0,1754537543,13908.910872699991,-23.816966400001547,53070.15069984001 2025-08-07,03:32:25.000,219,11064169,114725,0,1754537544,13908.937817940001,-23.788769879996835,53070.15768696 2025-08-07,03:32:26.000,219,11064206,115205,0,1754537545,13908.984972109996,-23.767622489998757,53070.2065968 2025-08-07,03:32:27.000,219,11064169,114565,0,1754537546,13909.025389969996,-23.795819009996194,53070.2065968 2025-08-07,03:32:28.000,219,11064145,114925,0,1754537547,13908.998444730001,-23.816966400001547,53070.18563544 2025-08-07,03:32:29.000,219,11064161,114605,0,1754537548,13909.018653660001,-23.831064660000266,53070.24153240001 2025-08-07,03:32:30.000,219,11064133,115125,0,1754537549,13909.011917349992,-23.802868139995553,53070.24153240001 2025-08-07,03:32:31.000,219,11064135,114925,0,1754537550,13909.079280450002,-23.802868139995553,53070.17166120001 2025-08-07,03:32:32.000,219,11064143,114965,0,1754537551,13909.106225689997,-23.802868139995553,53070.22057104001 2025-08-07,03:32:33.000,219,11064197,115005,0,1754537552,13909.099489380002,-23.795819009996194,53070.24153240001 2025-08-07,03:32:34.000,219,11064138,114965,0,1754537553,13909.099489380002,-23.7605733599994,53070.22057104001 2025-08-07,03:32:35.000,219,11064140,115085,0,1754537554,13909.153379859992,-23.774671619998117,53070.26249376 2025-08-07,03:32:36.000,219,11064115,114845,0,1754537555,13909.180325100002,-23.788769879996835,53070.23454528 2025-08-07,03:32:37.000,219,11064144,115005,0,1754537556,13909.214006649992,-23.73942597000132,53070.29044224001 2025-08-07,03:32:38.000,219,11064140,114925,0,1754537557,13909.254424509993,-23.725327709995327,53070.23454528 2025-08-07,03:32:39.000,219,11064177,114925,0,1754537558,13909.301578680002,-23.70418031999725,53070.29044224001 2025-08-07,03:32:40.000,219,11064200,114925,0,1754537559,13909.382414399988,-23.68303292999917,53070.30441648 2025-08-07,03:32:41.000,219,11064140,114965,0,1754537560,13909.402623329988,-23.69008205999853,53070.26948088001 2025-08-07,03:32:42.000,219,11064113,114965,0,1754537561,13909.409359639998,-23.6477872799951,53070.32537784 2025-08-07,03:32:43.000,219,11064201,114965,0,1754537562,13909.422832259988,-23.626639889997023,53070.297429360005 2025-08-07,03:32:44.000,219,11064209,114845,0,1754537563,13909.469986429998,-23.619590759997664,53070.35332632 2025-08-07,03:32:45.000,219,11064139,114805,0,1754537564,13909.523876909989,-23.626639889997023,53070.33935208001 2025-08-07,03:32:46.000,219,11064184,114885,0,1754537565,13909.537349529994,-23.619590759997664,53070.346339200005 2025-08-07,03:32:47.000,219,11064187,115005,0,1754537566,13909.564294769989,-23.605492499998945,53070.346339200005 2025-08-07,03:32:48.000,219,11064197,115365,0,1754537567,13909.618185249994,-23.556148589996155,53070.3812748 2025-08-07,03:32:49.000,219,11064199,114765,0,1754537568,13909.672075729999,-23.542050329997437,53070.40223616 2025-08-07,03:32:50.000,219,11064126,115045,0,1754537569,13909.73270252,-23.52090293999936,53070.451146 2025-08-07,03:32:51.000,219,11064132,115005,0,1754537570,13909.779856689995,-23.485657289995288,53070.444158880004 2025-08-07,03:32:52.000,219,11064112,115045,0,1754537571,13909.78659299999,-23.51385381,53070.444158880004 2025-08-07,03:32:53.000,219,11064141,114925,0,1754537572,13909.83374717,-23.51385381,53070.444158880004 2025-08-07,03:32:54.000,219,11064123,115125,0,1754537573,13909.84721978999,-23.47860815999593,53070.47210736 2025-08-07,03:32:55.000,219,11064155,114965,0,1754537574,13909.86742871999,-23.46450989999721,53070.45813312001 2025-08-07,03:32:56.000,219,11064149,115045,0,1754537575,13909.91458289,-23.485657289995288,53070.47909448 2025-08-07,03:32:57.000,219,11064201,115245,0,1754537576,13909.96847336999,-23.47155902999657,53070.42319752 2025-08-07,03:32:58.000,219,11064189,114885,0,1754537577,13910.002154919996,-23.485657289995288,53070.47909448 2025-08-07,03:32:59.000,219,11064163,115085,0,1754537578,13910.02910015999,-23.450411639998492,53070.52800432 2025-08-07,03:33:00.000,219,11064128,114925,0,1754537579,13910.02910015999,-23.46450989999721,53070.50005584 2025-08-07,03:33:01.000,219,11064166,114925,0,1754537580,13910.07625433,-23.415165990001697,53070.54896568 2025-08-07,03:33:02.000,219,11064194,115045,0,1754537581,13910.082990639996,-23.429264250000415,53070.52800432 2025-08-07,03:33:03.000,219,11064209,114885,0,1754537582,13910.11667219,-23.436313379999774,53070.56992704 2025-08-07,03:33:04.000,219,11064113,115005,0,1754537583,13910.157090050001,-23.450411639998492,53070.56992704 2025-08-07,03:33:05.000,219,11064191,115125,0,1754537584,13910.157090050001,-23.429264250000415,53070.583901280006 2025-08-07,03:33:06.000,219,11064177,114965,0,1754537585,13910.197507910001,-23.415165990001697,53070.583901280006 2025-08-07,03:33:07.000,219,11064125,114565,0,1754537586,13910.210980529992,-23.394018599996343,53070.62582400001 2025-08-07,03:33:08.000,219,11064168,115005,0,1754537587,13910.258134700001,-23.450411639998492,53070.57691416001 2025-08-07,03:33:09.000,219,11064091,114965,0,1754537588,13910.271607319992,-23.47155902999657,53070.65377248001 2025-08-07,03:33:10.000,219,11064173,115205,0,1754537589,13910.305288869997,-23.46450989999721,53070.61883688 2025-08-07,03:33:11.000,219,11064142,114925,0,1754537590,13910.285079939997,-23.492706420001923,53070.6607596 2025-08-07,03:33:12.000,219,11064207,114965,0,1754537591,13910.372651969992,-23.47860815999593,53070.64678536 2025-08-07,03:33:13.000,219,11064174,114765,0,1754537592,13910.352443039992,-23.46450989999721,53070.65377248001 2025-08-07,03:33:14.000,219,11064210,114765,0,1754537593,13910.305288869997,-23.47155902999657,53070.62582400001 2025-08-07,03:33:16.000,219,11064180,114885,0,1754537595,13910.426542449997,-23.57024685000215,53070.64678536 2025-08-07,03:33:17.000,219,11064105,114765,0,1754537596,13910.433278759992,-23.549099459996796,53070.632811120005 2025-08-07,03:33:18.000,219,11064157,115005,0,1754537597,13910.446751379997,-23.591394240000227,53070.64678536 2025-08-07,03:33:19.000,219,11064117,114845,0,1754537598,13910.446751379997,-23.563197719995514,53070.611849760004 2025-08-07,03:33:20.000,219,11064120,114685,0,1754537599,13910.514114479993,-23.57024685000215,53070.65377248001 2025-08-07,03:33:21.000,219,11064141,114805,0,1754537600,13910.520850790002,-23.57729598000151,53070.63979824 2025-08-07,03:33:22.000,219,11064210,115085,0,1754537601,13910.493905549993,-23.549099459996796,53070.6607596 2025-08-07,03:33:23.000,219,11064158,114885,0,1754537602,13910.534323409993,-23.556148589996155,53070.61883688 2025-08-07,03:33:24.000,219,11064185,114925,0,1754537603,13910.547796029998,-23.542050329997437,53070.62582400001 2025-08-07,03:33:25.000,219,11064186,114925,0,1754537604,13910.601686509988,-23.50680468000064,53070.681720960005 2025-08-07,03:33:26.000,219,11064170,114845,0,1754537605,13910.642104369988,-23.549099459996796,53070.70966944 2025-08-07,03:33:27.000,219,11064192,114965,0,1754537606,13910.675785919993,-23.556148589996155,53070.74460504001 2025-08-07,03:33:28.000,219,11064173,114845,0,1754537607,13910.669049609998,-23.556148589996155,53070.751592160006 2025-08-07,03:33:29.000,219,11064134,114925,0,1754537608,13910.642104369988,-23.556148589996155,53070.730630800004 2025-08-07,03:33:30.000,219,11064146,114965,0,1754537609,13910.675785919993,-23.549099459996796,53070.72364368001 2025-08-07,03:33:31.000,219,11064216,114885,0,1754537610,13910.689258539998,-23.549099459996796,53070.71665656 2025-08-07,03:33:32.000,219,11064143,114685,0,1754537611,13910.669049609998,-23.549099459996796,53070.6956952 2025-08-07,03:33:33.000,219,11064191,114965,0,1754537612,13910.722940089989,-23.50680468000064,53070.751592160006 2025-08-07,03:33:34.000,219,11064097,114805,0,1754537613,13910.648840679998,-23.52090293999936,53070.751592160006 2025-08-07,03:33:35.000,219,11064128,114645,0,1754537614,13910.709467469998,-23.499755550001282,53070.74460504001 2025-08-07,03:33:36.000,219,11064145,115005,0,1754537615,13910.709467469998,-23.549099459996796,53070.751592160006 2025-08-07,03:33:37.000,219,11064121,114925,0,1754537616,13910.743149019989,-23.492706420001923,53070.751592160006 2025-08-07,03:33:38.000,219,11064143,115085,0,1754537617,13910.729676399998,-23.563197719995514,53070.75857928 2025-08-07,03:33:39.000,219,11064097,115045,0,1754537618,13910.729676399998,-23.52090293999936,53070.77255352001 2025-08-07,03:33:40.000,219,11064166,114925,0,1754537619,13910.776830569994,-23.50680468000064,53070.80748912 2025-08-07,03:33:41.000,219,11064108,114645,0,1754537620,13910.82398473999,-23.52795206999872,53070.78652776 2025-08-07,03:33:42.000,219,11064131,114845,0,1754537621,13910.803775809989,-23.52795206999872,53070.79351488001 2025-08-07,03:33:43.000,219,11064105,114885,0,1754537622,13910.803775809989,-23.52795206999872,53070.77255352001 2025-08-07,03:33:44.000,219,11064146,114925,0,1754537623,13910.790303189999,-23.549099459996796,53070.80748912 2025-08-07,03:33:45.000,219,11064155,114845,0,1754537624,13910.830721049999,-23.542050329997437,53070.7655664 2025-08-07,03:33:46.000,219,11064103,114765,0,1754537625,13910.837457359994,-23.549099459996796,53070.800502000006 2025-08-07,03:33:47.000,219,11064143,114885,0,1754537626,13910.82398473999,-23.52090293999936,53070.77255352001 2025-08-07,03:33:48.000,219,11064109,115125,0,1754537627,13910.82398473999,-23.549099459996796,53070.751592160006 2025-08-07,03:33:49.000,219,11064150,115045,0,1754537628,13910.797039499994,-23.57024685000215,53070.7655664 2025-08-07,03:33:50.000,219,11064113,114965,0,1754537629,13910.877875219994,-23.50680468000064,53070.779540640004 2025-08-07,03:33:51.000,219,11064167,115045,0,1754537630,13910.86440259999,-23.542050329997437,53070.82845048 2025-08-07,03:33:52.000,219,11064180,115045,0,1754537631,13910.857666289994,-23.542050329997437,53070.77255352001 2025-08-07,03:33:53.000,219,11064216,115045,0,1754537632,13910.891347839999,-23.542050329997437,53070.849411840005 2025-08-07,03:33:54.000,219,11064176,114845,0,1754537633,13910.877875219994,-23.549099459996796,53070.82845048 2025-08-07,03:33:55.000,219,11064119,114925,0,1754537634,13910.9317657,-23.556148589996155,53070.849411840005 2025-08-07,03:33:56.000,219,11064168,114925,0,1754537635,13910.9317657,-23.542050329997437,53070.86338608 2025-08-07,03:33:57.000,219,11064100,115005,0,1754537636,13910.91155677,-23.57024685000215,53070.82845048 2025-08-07,03:33:58.000,219,11064107,114885,0,1754537637,13910.938502009994,-23.556148589996155,53070.81447624 2025-08-07,03:33:59.000,219,11064154,114885,0,1754537638,13910.918293079994,-23.57024685000215,53070.87037320001 2025-08-07,03:34:00.000,219,11064151,114965,0,1754537639,13910.958710939994,-23.542050329997437,53070.8354376 2025-08-07,03:34:01.000,219,11064183,115005,0,1754537640,13911.00586510999,-23.535001199998078,53070.89133456001 2025-08-07,03:34:02.000,219,11064113,114965,0,1754537641,13911.03281035,-23.52090293999936,53070.89133456001 2025-08-07,03:34:03.000,219,11064160,114685,0,1754537642,13911.01260142,-23.51385381,53070.88434744 2025-08-07,03:34:04.000,219,11064088,115085,0,1754537643,13911.07322821,-23.499755550001282,53070.9053088 2025-08-07,03:34:05.000,219,11064150,114845,0,1754537644,13911.100173449995,-23.47155902999657,53070.85639896 2025-08-07,03:34:06.000,219,11064169,114885,0,1754537645,13911.09343714,-23.436313379999774,53070.919283040006 2025-08-07,03:34:07.000,219,11064154,114765,0,1754537646,13911.07322821,-23.45746076999785,53070.87736032 2025-08-07,03:34:08.000,219,11064191,114685,0,1754537647,13911.07322821,-23.429264250000415,53070.849411840005 2025-08-07,03:34:09.000,219,11064167,114685,0,1754537648,13911.06649189999,-23.415165990001697,53070.919283040006 2025-08-07,03:34:10.000,219,11064145,114645,0,1754537649,13911.120382379995,-23.415165990001697,53070.898321680004 2025-08-07,03:34:11.000,219,11064157,115045,0,1754537650,13911.100173449995,-23.358772949999548,53070.86338608 2025-08-07,03:34:12.000,219,11064189,114885,0,1754537651,13911.133855,-23.372871209998266,53070.898321680004 2025-08-07,03:34:13.000,219,11064196,114845,0,1754537652,13911.16753654999,-23.358772949999548,53070.88434744 2025-08-07,03:34:14.000,219,11064155,114925,0,1754537653,13911.15406393,-23.372871209998266,53070.91229592001 2025-08-07,03:34:15.000,219,11064107,114685,0,1754537654,13911.18774547999,-23.323527299995476,53070.92627016 2025-08-07,03:34:16.000,219,11064176,114925,0,1754537655,13911.21469072,-23.323527299995476,53070.898321680004 2025-08-07,03:34:17.000,219,11064119,114765,0,1754537656,13911.20795440999,-23.34467469000083,53070.93325728 2025-08-07,03:34:18.000,219,11064148,114685,0,1754537657,13911.201218099995,-23.3023799099974,53070.9053088 2025-08-07,03:34:19.000,219,11064120,114845,0,1754537658,13911.18774547999,-23.323527299995476,53070.91229592001 2025-08-07,03:34:20.000,219,11064144,115045,0,1754537659,13911.201218099995,-23.29533077999804,53070.96120576001 2025-08-07,03:34:21.000,219,11064146,114965,0,1754537660,13911.17427286,-23.23893773999589,53070.95421864 2025-08-07,03:34:22.000,219,11064175,115005,0,1754537661,13911.221427029996,-23.24598686999525,53070.898321680004 2025-08-07,03:34:23.000,219,11064123,114805,0,1754537662,13911.22816333999,-23.23188860999653,53070.93325728 2025-08-07,03:34:24.000,219,11064151,114805,0,1754537663,13911.27531751,-23.210741219998454,53071.03806408001 2025-08-07,03:34:25.000,219,11064172,115085,0,1754537664,13911.21469072,-23.210741219998454,53070.968192880006 2025-08-07,03:34:26.000,219,11064149,114965,0,1754537665,13911.25510858,-23.253036000001885,53071.00312848 2025-08-07,03:34:27.000,219,11064151,114965,0,1754537666,13911.24837226999,-23.217790349997813,53071.02408984 2025-08-07,03:34:28.000,219,11064154,114845,0,1754537667,13911.282053819996,-23.217790349997813,53070.99614136 2025-08-07,03:34:29.000,219,11064133,115045,0,1754537668,13911.24837226999,-23.24598686999525,53070.92627016 2025-08-07,03:34:30.000,219,11064116,114925,0,1754537669,13911.3359443,-23.203692089999095,53070.95421864 2025-08-07,03:34:31.000,219,11064159,114885,0,1754537670,13911.396571090001,-23.196642959999735,53070.96120576001 2025-08-07,03:34:32.000,219,11064150,114965,0,1754537671,13911.389834779991,-23.175495570001658,53071.03107696 2025-08-07,03:34:33.000,219,11064144,115125,0,1754537672,13911.376362160001,-23.175495570001658,53070.98915424001 2025-08-07,03:34:34.000,219,11064155,114885,0,1754537673,13911.356153230001,-23.1684464400023,53071.02408984 2025-08-07,03:34:35.000,219,11064151,114885,0,1754537674,13911.342680609996,-23.161397309995664,53071.05203832 2025-08-07,03:34:36.000,219,11064192,115085,0,1754537675,13911.356153230001,-23.1684464400023,53071.03107696 2025-08-07,03:34:37.000,219,11064132,114845,0,1754537676,13911.416780020001,-23.175495570001658,53070.95421864 2025-08-07,03:34:38.000,219,11064149,115005,0,1754537677,13911.436988950001,-23.1684464400023,53071.0450512 2025-08-07,03:34:39.000,219,11064123,114925,0,1754537678,13911.443725259996,-23.140249919997586,53071.017102720005 2025-08-07,03:34:40.000,219,11064095,114845,0,1754537679,13911.450461569992,-23.10500427000079,53071.03806408001 2025-08-07,03:34:41.000,219,11064115,114765,0,1754537680,13911.477406810001,-23.147299049996946,53071.03107696 2025-08-07,03:34:42.000,219,11064183,114565,0,1754537681,13911.443725259996,-23.10500427000079,53071.09396104 2025-08-07,03:34:43.000,219,11064131,114885,0,1754537682,13911.477406810001,-23.10500427000079,53071.10793528001 2025-08-07,03:34:44.000,219,11064156,114885,0,1754537683,13911.470670499992,-23.076807749996078,53071.03107696 2025-08-07,03:34:45.000,219,11064159,114965,0,1754537684,13911.477406810001,-23.10500427000079,53070.968192880006 2025-08-07,03:34:46.000,219,11064216,115005,0,1754537685,13911.477406810001,-23.083856879995437,53071.086973920006 2025-08-07,03:34:47.000,219,11064149,114885,0,1754537686,13911.497615740001,-23.09795514000143,53071.02408984 2025-08-07,03:34:48.000,219,11064178,114965,0,1754537687,13911.477406810001,-23.09795514000143,53071.02408984 2025-08-07,03:34:49.000,219,11064151,114725,0,1754537688,13911.484143119997,-23.09795514000143,53071.017102720005 2025-08-07,03:34:50.000,219,11064193,115045,0,1754537689,13911.517824670002,-23.076807749996078,53071.03107696 2025-08-07,03:34:51.000,219,11064164,114925,0,1754537690,13911.517824670002,-23.083856879995437,53071.02408984 2025-08-07,03:34:52.000,219,11064125,115005,0,1754537691,13911.517824670002,-23.083856879995437,53070.98915424001 2025-08-07,03:34:53.000,219,11064153,114885,0,1754537692,13911.504352049997,-23.027463840000564,53071.017102720005 2025-08-07,03:34:54.000,219,11064179,115045,0,1754537693,13911.490879429992,-23.06270948999736,53070.97518 2025-08-07,03:34:55.000,219,11064091,114685,0,1754537694,13911.497615740001,-23.090906010002072,53070.98915424001 2025-08-07,03:34:56.000,219,11064154,115125,0,1754537695,13911.564978839997,-23.06270948999736,53071.0450512 2025-08-07,03:34:57.000,219,11064109,114965,0,1754537696,13911.524560979997,-23.083856879995437,53071.03107696 2025-08-07,03:34:58.000,219,11064189,114765,0,1754537697,13911.517824670002,-23.10500427000079,53071.017102720005 2025-08-07,03:34:59.000,219,11064167,114845,0,1754537698,13911.531297289992,-23.083856879995437,53071.017102720005 2025-08-07,03:35:00.000,219,11064139,114965,0,1754537699,13911.538033600002,-23.11205340000015,53071.05203832 2025-08-07,03:35:01.000,219,11064146,114725,0,1754537700,13911.551506219992,-23.126151659998868,53071.01011560001 2025-08-07,03:35:02.000,219,11064092,114965,0,1754537701,13911.612133009992,-23.126151659998868,53071.0450512 2025-08-07,03:35:03.000,219,11064112,114805,0,1754537702,13911.585187769997,-23.126151659998868,53071.00312848 2025-08-07,03:35:04.000,219,11064162,115365,0,1754537703,13911.612133009992,-23.133200789998227,53071.0450512 2025-08-07,03:35:05.000,219,11064193,114965,0,1754537704,13911.618869320002,-23.083856879995437,53071.05902544001 2025-08-07,03:35:06.000,219,11064186,114805,0,1754537705,13911.618869320002,-23.11910252999951,53071.03806408001 2025-08-07,03:35:07.000,219,11064100,114965,0,1754537706,13911.632341939992,-23.09795514000143,53071.03107696 2025-08-07,03:35:08.000,219,11064189,115005,0,1754537707,13911.598660390002,-23.11205340000015,53071.00312848 2025-08-07,03:35:09.000,219,11064194,114885,0,1754537708,13911.598660390002,-23.147299049996946,53071.05902544001 2025-08-07,03:35:10.000,219,11064138,114925,0,1754537709,13911.652550869992,-23.154348179996305,53071.03806408001 2025-08-07,03:35:11.000,219,11064107,114885,0,1754537710,13911.652550869992,-23.140249919997586,53071.07998680001 2025-08-07,03:35:12.000,219,11064111,115005,0,1754537711,13911.686232419997,-23.140249919997586,53071.05902544001 2025-08-07,03:35:13.000,219,11064140,114965,0,1754537712,13911.692968729993,-23.11205340000015,53071.03806408001 2025-08-07,03:35:14.000,219,11064120,114885,0,1754537713,13911.740122900002,-23.126151659998868,53071.02408984 2025-08-07,03:35:15.000,219,11064110,114925,0,1754537714,13911.746859209998,-23.11205340000015,53071.01011560001 2025-08-07,03:35:16.000,219,11064178,114965,0,1754537715,13911.820958619988,-23.11205340000015,53071.066012560004 2025-08-07,03:35:17.000,219,11064133,115085,0,1754537716,13911.847903859998,-23.055660359998,53071.07998680001 2025-08-07,03:35:18.000,219,11064111,114885,0,1754537717,13911.874849099993,-23.076807749996078,53071.03806408001 2025-08-07,03:35:19.000,219,11064122,114845,0,1754537718,13911.895058029993,-23.076807749996078,53071.03107696 2025-08-07,03:35:20.000,219,11064110,114965,0,1754537719,13911.895058029993,-23.041562099999283,53071.066012560004 2025-08-07,03:35:21.000,219,11064183,114805,0,1754537720,13911.922003269989,-23.076807749996078,53071.07998680001 2025-08-07,03:35:22.000,219,11064151,114925,0,1754537721,13911.982630059989,-23.027463840000564,53071.10094816 2025-08-07,03:35:23.000,219,11064129,114925,0,1754537722,13911.996102679994,-23.027463840000564,53071.07299968 2025-08-07,03:35:24.000,219,11064146,115005,0,1754537723,13911.942212199989,-23.04861122999864,53071.135883760006 2025-08-07,03:35:25.000,219,11064169,114685,0,1754537724,13911.969157439999,-23.013365580001846,53071.14287088 2025-08-07,03:35:26.000,219,11064159,114685,0,1754537725,13911.969157439999,-23.027463840000564,53071.149858 2025-08-07,03:35:27.000,219,11064134,115045,0,1754537726,13912.04325684999,-22.992218189996493,53071.09396104 2025-08-07,03:35:28.000,219,11064174,115205,0,1754537727,13912.070202089999,-22.964021669999056,53071.10793528001 2025-08-07,03:35:29.000,219,11064117,114965,0,1754537728,13912.090411019999,-22.900579499997548,53071.16383224 2025-08-07,03:35:30.000,219,11064175,114845,0,1754537729,13912.11061995,-22.88648123999883,53071.16383224 2025-08-07,03:35:31.000,219,11064156,114965,0,1754537730,13912.11061995,-22.87943210999947,53071.15684512001 2025-08-07,03:35:32.000,219,11064087,115005,0,1754537731,13912.15103781,-22.87943210999947,53071.114922400004 2025-08-07,03:35:33.000,219,11064171,114685,0,1754537732,13912.117356259994,-22.88648123999883,53071.149858 2025-08-07,03:35:34.000,219,11064142,115045,0,1754537733,13912.17124674,-22.87238298000011,53071.184793600005 2025-08-07,03:35:35.000,219,11064180,114885,0,1754537734,13912.218400909995,-22.83008819999668,53071.17780648001 2025-08-07,03:35:36.000,219,11064177,115005,0,1754537735,13912.24534614999,-22.87238298000011,53071.20575496001 2025-08-07,03:35:37.000,219,11064209,114845,0,1754537736,13912.198191979995,-22.858284720001393,53071.12889664001 2025-08-07,03:35:38.000,219,11064197,114765,0,1754537737,13912.28576400999,-22.815989939997962,53071.14287088 2025-08-07,03:35:39.000,219,11064179,114885,0,1754537738,13912.20492828999,-22.83008819999668,53071.20575496001 2025-08-07,03:35:40.000,219,11064197,115165,0,1754537739,13912.27229139,-22.921726889995625,53071.19876784 2025-08-07,03:35:41.000,219,11064170,114725,0,1754537740,13912.299236629995,-22.907628629996907,53071.2197292 2025-08-07,03:35:42.000,219,11064153,115045,0,1754537741,13912.31270925,-22.87238298000011,53071.26165192 2025-08-07,03:35:43.000,219,11064211,115005,0,1754537742,13912.31270925,-22.83713732999604,53071.27562616001 2025-08-07,03:35:44.000,219,11064177,115005,0,1754537743,13912.31270925,-22.87238298000011,53071.19876784 2025-08-07,03:35:45.000,219,11064112,114885,0,1754537744,13912.32618186999,-22.87238298000011,53071.184793600005 2025-08-07,03:35:46.000,219,11064154,114765,0,1754537745,13912.31270925,-22.865333850000752,53071.17081936 2025-08-07,03:35:47.000,219,11064157,115045,0,1754537746,13912.339654489995,-22.88648123999883,53071.19178072 2025-08-07,03:35:48.000,219,11064161,115005,0,1754537747,13912.319445559995,-22.88648123999883,53071.19178072 2025-08-07,03:35:49.000,219,11064130,114925,0,1754537748,13912.32618186999,-22.865333850000752,53071.24767768001 2025-08-07,03:35:50.000,219,11064180,114885,0,1754537749,13912.319445559995,-22.865333850000752,53071.26863904 2025-08-07,03:35:51.000,219,11064136,114685,0,1754537750,13912.359863419995,-22.794842549999885,53071.24767768001 2025-08-07,03:35:52.000,219,11064173,114645,0,1754537751,13912.339654489995,-22.801891679999244,53071.282613280004 2025-08-07,03:35:53.000,219,11064164,115045,0,1754537752,13912.37333604,-22.83713732999604,53071.254664800006 2025-08-07,03:35:54.000,219,11064168,115045,0,1754537753,13912.35312711,-22.858284720001393,53071.24767768001 2025-08-07,03:35:55.000,219,11064191,114605,0,1754537754,13912.39354497,-22.87238298000011,53071.2197292 2025-08-07,03:35:56.000,219,11064166,115045,0,1754537755,13912.339654489995,-22.83713732999604,53071.254664800006 2025-08-07,03:35:57.000,219,11064176,114765,0,1754537756,13912.39354497,-22.8441864599954,53071.2197292 2025-08-07,03:35:58.000,219,11064192,114845,0,1754537757,13912.40701758999,-22.900579499997548,53071.27562616001 2025-08-07,03:35:59.000,219,11064132,114965,0,1754537758,13912.37333604,-22.87238298000011,53071.24767768001 2025-08-07,03:36:00.000,219,11064167,115125,0,1754537759,13912.34639079999,-22.914677759996266,53071.303574640006 2025-08-07,03:36:01.000,219,11064138,115005,0,1754537760,13912.359863419995,-22.858284720001393,53071.33851024 2025-08-07,03:36:02.000,219,11064107,114725,0,1754537761,13912.35312711,-22.865333850000752,53071.2896004 2025-08-07,03:36:03.000,219,11064178,115045,0,1754537762,13912.30597293999,-22.88648123999883,53071.254664800006 2025-08-07,03:36:04.000,219,11064194,114925,0,1754537763,13912.27229139,-22.900579499997548,53071.2197292 2025-08-07,03:36:05.000,219,11064164,115125,0,1754537764,13912.32618186999,-22.907628629996907,53071.254664800006 2025-08-07,03:36:06.000,219,11064149,115005,0,1754537765,13912.319445559995,-22.858284720001393,53071.24767768001 2025-08-07,03:36:07.000,219,11064140,115005,0,1754537766,13912.28576400999,-22.87238298000011,53071.26165192 2025-08-07,03:36:08.000,219,11064167,115005,0,1754537767,13912.29250032,-22.900579499997548,53071.282613280004 2025-08-07,03:36:09.000,219,11064151,114805,0,1754537768,13912.26555507999,-22.89353036999819,53071.15684512001 2025-08-07,03:36:10.000,219,11064136,115005,0,1754537769,13912.24534614999,-22.921726889995625,53071.20575496001 2025-08-07,03:36:11.000,219,11064138,114845,0,1754537770,13912.24534614999,-22.900579499997548,53071.233703440004 2025-08-07,03:36:12.000,219,11064181,114965,0,1754537771,13912.238609839995,-22.978119929997774,53071.26863904 2025-08-07,03:36:13.000,219,11064149,114725,0,1754537772,13912.23187353,-22.949923410000338,53071.282613280004 2025-08-07,03:36:14.000,219,11064170,114885,0,1754537773,13912.25208246,-22.978119929997774,53071.303574640006 2025-08-07,03:36:15.000,219,11064188,114885,0,1754537774,13912.23187353,-22.985169059997133,53071.31754888 2025-08-07,03:36:16.000,219,11064147,114685,0,1754537775,13912.22513721999,-22.94287428000098,53071.26863904 2025-08-07,03:36:17.000,219,11064151,114845,0,1754537776,13912.23187353,-22.956972539999697,53071.26863904 2025-08-07,03:36:18.000,219,11064119,114765,0,1754537777,13912.18471935999,-22.964021669999056,53071.2896004 2025-08-07,03:36:19.000,219,11064124,114925,0,1754537778,13912.20492828999,-22.992218189996493,53071.352484480005 2025-08-07,03:36:20.000,219,11064197,114685,0,1754537779,13912.2116646,-22.964021669999056,53071.31056176 2025-08-07,03:36:21.000,219,11064135,114845,0,1754537780,13912.2116646,-22.992218189996493,53071.33152312 2025-08-07,03:36:22.000,219,11064128,114965,0,1754537781,13912.20492828999,-23.00631644999521,53071.27562616001 2025-08-07,03:36:23.000,219,11064143,114885,0,1754537782,13912.198191979995,-22.985169059997133,53071.31056176 2025-08-07,03:36:24.000,219,11064118,114765,0,1754537783,13912.15103781,-23.00631644999521,53071.29658752001 2025-08-07,03:36:25.000,219,11064099,115005,0,1754537784,13912.157774119994,-22.99926731999585,53071.303574640006 2025-08-07,03:36:26.000,219,11064125,114725,0,1754537785,13912.157774119994,-23.034512969999923,53071.254664800006 2025-08-07,03:36:27.000,219,11064117,114885,0,1754537786,13912.17124674,-23.00631644999521,53071.26165192 2025-08-07,03:36:28.000,219,11064167,114725,0,1754537787,13912.16451042999,-23.027463840000564,53071.24069056 2025-08-07,03:36:29.000,219,11064175,114965,0,1754537788,13912.198191979995,-23.04861122999864,53071.24069056 2025-08-07,03:36:30.000,219,11064189,114805,0,1754537789,13912.17124674,-22.971070799998415,53071.33152312 2025-08-07,03:36:31.000,219,11064215,114925,0,1754537790,13912.16451042999,-23.020414710001205,53071.31056176 2025-08-07,03:36:32.000,219,11064128,114965,0,1754537791,13912.18471935999,-23.013365580001846,53071.282613280004 2025-08-07,03:36:33.000,219,11064181,114845,0,1754537792,13912.177983049995,-23.013365580001846,53071.233703440004 2025-08-07,03:36:34.000,219,11064186,115005,0,1754537793,13912.177983049995,-23.041562099999283,53071.26863904 2025-08-07,03:36:35.000,219,11064192,115045,0,1754537794,13912.198191979995,-22.99926731999585,53071.254664800006 2025-08-07,03:36:36.000,219,11064130,114805,0,1754537795,13912.238609839995,-22.992218189996493,53071.254664800006 2025-08-07,03:36:37.000,219,11064162,114925,0,1754537796,13912.18471935999,-22.99926731999585,53071.24767768001 2025-08-07,03:36:38.000,219,11064092,115125,0,1754537797,13912.198191979995,-22.99926731999585,53071.27562616001 2025-08-07,03:36:39.000,219,11064196,114965,0,1754537798,13912.27229139,-22.99926731999585,53071.24767768001 2025-08-07,03:36:40.000,219,11064149,114725,0,1754537799,13912.299236629995,-22.99926731999585,53071.29658752001 2025-08-07,03:36:41.000,219,11064123,114805,0,1754537800,13912.29250032,-23.013365580001846,53071.282613280004 2025-08-07,03:36:42.000,219,11064142,114885,0,1754537801,13912.31270925,-23.041562099999283,53071.31056176 2025-08-07,03:36:43.000,219,11064161,114965,0,1754537802,13912.339654489995,-23.020414710001205,53071.29658752001 2025-08-07,03:36:44.000,219,11064110,114925,0,1754537803,13912.35312711,-23.034512969999923,53071.31056176 2025-08-07,03:36:45.000,219,11064099,114965,0,1754537804,13912.38680865999,-23.055660359998,53071.32453600001 2025-08-07,03:36:46.000,219,11064151,114805,0,1754537805,13912.339654489995,-23.027463840000564,53071.2896004 2025-08-07,03:36:47.000,219,11064142,114765,0,1754537806,13912.37333604,-23.027463840000564,53071.26863904 2025-08-07,03:36:48.000,219,11064180,114885,0,1754537807,13912.359863419995,-23.04861122999864,53071.36645872 2025-08-07,03:36:49.000,219,11064127,115045,0,1754537808,13912.35312711,-23.027463840000564,53071.38043296 2025-08-07,03:36:50.000,219,11064125,114805,0,1754537809,13912.37333604,-23.00631644999521,53071.352484480005 2025-08-07,03:36:51.000,219,11064099,114845,0,1754537810,13912.34639079999,-22.992218189996493,53071.33152312 2025-08-07,03:36:52.000,219,11064124,114845,0,1754537811,13912.36659972999,-22.99926731999585,53071.38043296 2025-08-07,03:36:53.000,219,11064158,114925,0,1754537812,13912.35312711,-22.992218189996493,53071.32453600001 2025-08-07,03:36:54.000,219,11064164,114725,0,1754537813,13912.38680865999,-23.034512969999923,53071.38742008 2025-08-07,03:36:55.000,219,11064176,114565,0,1754537814,13912.38680865999,-23.020414710001205,53071.3594716 2025-08-07,03:36:56.000,219,11064118,114805,0,1754537815,13912.36659972999,-23.013365580001846,53071.31754888 2025-08-07,03:36:57.000,219,11064156,114725,0,1754537816,13912.400281279995,-23.013365580001846,53071.33152312 2025-08-07,03:36:58.000,219,11064072,114965,0,1754537817,13912.400281279995,-23.034512969999923,53071.33152312 2025-08-07,03:36:59.000,219,11064127,114965,0,1754537818,13912.380072349995,-23.027463840000564,53071.31754888 2025-08-07,03:37:00.000,219,11064126,114925,0,1754537819,13912.359863419995,-22.99926731999585,53071.32453600001 2025-08-07,03:37:01.000,219,11064081,115165,0,1754537820,13912.380072349995,-23.00631644999521,53071.33851024 2025-08-07,03:37:02.000,219,11064100,114845,0,1754537821,13912.380072349995,-22.985169059997133,53071.36645872 2025-08-07,03:37:03.000,219,11064093,114965,0,1754537822,13912.4137539,-23.04861122999864,53071.36645872 2025-08-07,03:37:04.000,219,11064162,115205,0,1754537823,13912.40701758999,-23.027463840000564,53071.36645872 2025-08-07,03:37:05.000,219,11064139,115085,0,1754537824,13912.4137539,-23.027463840000564,53071.34549736001 2025-08-07,03:37:06.000,219,11064096,115045,0,1754537825,13912.440699139996,-23.027463840000564,53071.352484480005 2025-08-07,03:37:07.000,219,11064083,115045,0,1754537826,13912.45417176,-23.027463840000564,53071.33851024 2025-08-07,03:37:08.000,219,11064101,114965,0,1754537827,13912.46764437999,-23.013365580001846,53071.37344584001 2025-08-07,03:37:09.000,219,11064154,114805,0,1754537828,13912.420490209995,-23.04861122999864,53071.36645872 2025-08-07,03:37:10.000,219,11064173,114845,0,1754537829,13912.40701758999,-23.00631644999521,53071.36645872 2025-08-07,03:37:11.000,219,11064184,115005,0,1754537830,13912.39354497,-23.04861122999864,53071.38742008 2025-08-07,03:37:12.000,219,11064149,115045,0,1754537831,13912.400281279995,-23.041562099999283,53071.36645872 2025-08-07,03:37:13.000,219,11064168,114965,0,1754537832,13912.45417176,-23.06975861999672,53071.36645872 2025-08-07,03:37:14.000,219,11064141,114805,0,1754537833,13912.46764437999,-23.11205340000015,53071.39440720001 2025-08-07,03:37:15.000,219,11064198,114885,0,1754537834,13912.4137539,-23.09795514000143,53071.39440720001 2025-08-07,03:37:16.000,219,11064151,114885,0,1754537835,13912.4137539,-23.133200789998227,53071.33851024 2025-08-07,03:37:17.000,219,11064187,114925,0,1754537836,13912.43396283,-23.133200789998227,53071.39440720001 2025-08-07,03:37:18.000,219,11064169,115245,0,1754537837,13912.440699139996,-23.126151659998868,53071.37344584001 2025-08-07,03:37:19.000,219,11064137,115045,0,1754537838,13912.4137539,-23.147299049996946,53071.37344584001 2025-08-07,03:37:20.000,219,11064142,114765,0,1754537839,13912.45417176,-23.1684464400023,53071.36645872 2025-08-07,03:37:21.000,219,11064152,114885,0,1754537840,13912.39354497,-23.1684464400023,53071.38742008 2025-08-07,03:37:22.000,219,11064163,115045,0,1754537841,13912.420490209995,-23.154348179996305,53071.38043296 2025-08-07,03:37:23.000,219,11064114,114965,0,1754537842,13912.420490209995,-23.182544700001017,53071.36645872 2025-08-07,03:37:24.000,219,11064181,114925,0,1754537843,13912.420490209995,-23.196642959999735,53071.38043296 2025-08-07,03:37:25.000,219,11064152,114965,0,1754537844,13912.40701758999,-23.217790349997813,53071.39440720001 2025-08-07,03:37:26.000,219,11064083,114845,0,1754537845,13912.44743544999,-23.210741219998454,53071.401394320004 2025-08-07,03:37:27.000,219,11064163,114925,0,1754537846,13912.4137539,-23.217790349997813,53071.33851024 2025-08-07,03:37:28.000,219,11064088,114965,0,1754537847,13912.43396283,-23.210741219998454,53071.39440720001 2025-08-07,03:37:29.000,219,11064155,114885,0,1754537848,13912.45417176,-23.267134260000603,53071.38043296 2025-08-07,03:37:30.000,219,11064159,114725,0,1754537849,13912.38680865999,-23.260085130001244,53071.37344584001 2025-08-07,03:37:31.000,219,11064100,115005,0,1754537850,13912.400281279995,-23.253036000001885,53071.38043296 2025-08-07,03:37:32.000,219,11064152,114845,0,1754537851,13912.420490209995,-23.260085130001244,53071.39440720001 2025-08-07,03:37:33.000,219,11064150,114885,0,1754537852,13912.4137539,-23.29533077999804,53071.37344584001 2025-08-07,03:37:34.000,219,11064122,114885,0,1754537853,13912.40701758999,-23.323527299995476,53071.36645872 2025-08-07,03:37:35.000,219,11064161,114965,0,1754537854,13912.420490209995,-23.33057643000211,53071.34549736001 2025-08-07,03:37:36.000,219,11064127,114885,0,1754537855,13912.42722651999,-23.34467469000083,53071.41536856001 2025-08-07,03:37:37.000,219,11064150,114845,0,1754537856,13912.440699139996,-23.35172382000019,53071.3594716 2025-08-07,03:37:38.000,219,11064204,114845,0,1754537857,13912.400281279995,-23.365822079998907,53071.37344584001 2025-08-07,03:37:39.000,219,11064108,114845,0,1754537858,13912.43396283,-23.35172382000019,53071.401394320004 2025-08-07,03:37:40.000,219,11064181,114845,0,1754537859,13912.40701758999,-23.358772949999548,53071.38742008 2025-08-07,03:37:41.000,219,11064142,114805,0,1754537860,13912.40701758999,-23.386969469996984,53071.38043296 2025-08-07,03:37:42.000,219,11064139,114685,0,1754537861,13912.42722651999,-23.372871209998266,53071.39440720001 2025-08-07,03:37:43.000,219,11064110,114725,0,1754537862,13912.43396283,-23.372871209998266,53071.34549736001 2025-08-07,03:37:44.000,219,11064200,114845,0,1754537863,13912.440699139996,-23.386969469996984,53071.38742008 2025-08-07,03:37:45.000,219,11064130,114925,0,1754537864,13912.4137539,-23.386969469996984,53071.33851024 2025-08-07,03:37:46.000,219,11064168,114525,0,1754537865,13912.43396283,-23.372871209998266,53071.33152312 2025-08-07,03:37:47.000,219,11064132,114765,0,1754537866,13912.38680865999,-23.408116860002337,53071.37344584001 2025-08-07,03:37:48.000,219,11064170,114925,0,1754537867,13912.36659972999,-23.450411639998492,53071.36645872 2025-08-07,03:37:49.000,219,11064166,114885,0,1754537868,13912.38680865999,-23.443362509999133,53071.38742008 2025-08-07,03:37:50.000,219,11064131,114965,0,1754537869,13912.35312711,-23.436313379999774,53071.37344584001 2025-08-07,03:37:51.000,219,11064156,114885,0,1754537870,13912.33291818,-23.46450989999721,53071.39440720001 2025-08-07,03:37:52.000,219,11064133,114885,0,1754537871,13912.32618186999,-23.450411639998492,53071.33152312 2025-08-07,03:37:53.000,219,11064185,114885,0,1754537872,13912.36659972999,-23.436313379999774,53071.31754888 2025-08-07,03:37:54.000,219,11064186,114885,0,1754537873,13912.359863419995,-23.45746076999785,53071.32453600001 2025-08-07,03:37:55.000,219,11064159,114845,0,1754537874,13912.35312711,-23.422215120001056,53071.38043296 2025-08-07,03:37:56.000,219,11064116,114845,0,1754537875,13912.38680865999,-23.429264250000415,53071.36645872 2025-08-07,03:37:57.000,219,11064110,114885,0,1754537876,13912.359863419995,-23.415165990001697,53071.39440720001 2025-08-07,03:37:58.000,219,11064162,114805,0,1754537877,13912.34639079999,-23.394018599996343,53071.41536856001 2025-08-07,03:37:59.000,219,11064132,114965,0,1754537878,13912.33291818,-23.415165990001697,53071.422355680006 2025-08-07,03:38:00.000,219,11064102,114885,0,1754537879,13912.319445559995,-23.379920339997625,53071.44331704001 2025-08-07,03:38:01.000,219,11064161,114805,0,1754537880,13912.28576400999,-23.379920339997625,53071.4293428 2025-08-07,03:38:02.000,219,11064110,114765,0,1754537881,13912.238609839995,-23.372871209998266,53071.4293428 2025-08-07,03:38:03.000,219,11064173,115045,0,1754537882,13912.218400909995,-23.372871209998266,53071.40838144 2025-08-07,03:38:04.000,219,11064178,114845,0,1754537883,13912.25208246,-23.386969469996984,53071.36645872 2025-08-07,03:38:05.000,219,11064193,115045,0,1754537884,13912.198191979995,-23.358772949999548,53071.422355680006 2025-08-07,03:38:06.000,219,11064147,114925,0,1754537885,13912.22513721999,-23.358772949999548,53071.38043296 2025-08-07,03:38:07.000,219,11064136,114885,0,1754537886,13912.198191979995,-23.33762556000147,53071.401394320004 2025-08-07,03:38:08.000,219,11064120,115045,0,1754537887,13912.198191979995,-23.35172382000019,53071.38742008 2025-08-07,03:38:09.000,219,11064204,114925,0,1754537888,13912.17124674,-23.372871209998266,53071.39440720001 2025-08-07,03:38:10.000,219,11064191,115205,0,1754537889,13912.14430149999,-23.33762556000147,53071.401394320004 2025-08-07,03:38:11.000,219,11064112,114965,0,1754537890,13912.15103781,-23.358772949999548,53071.422355680006 2025-08-07,03:38:12.000,219,11064186,114685,0,1754537891,13912.15103781,-23.365822079998907,53071.4293428 2025-08-07,03:38:13.000,219,11064089,114725,0,1754537892,13912.14430149999,-23.34467469000083,53071.422355680006 2025-08-07,03:38:14.000,219,11064125,114925,0,1754537893,13912.15103781,-23.401067729995702,53071.36645872 2025-08-07,03:38:15.000,219,11064190,115045,0,1754537894,13912.137565189994,-23.33762556000147,53071.38043296 2025-08-07,03:38:16.000,219,11064147,115205,0,1754537895,13912.11061995,-23.394018599996343,53071.39440720001 2025-08-07,03:38:17.000,219,11064185,114925,0,1754537896,13912.070202089999,-23.401067729995702,53071.40838144 2025-08-07,03:38:18.000,219,11064153,114845,0,1754537897,13912.04325684999,-23.46450989999721,53071.37344584001 2025-08-07,03:38:19.000,219,11064152,114845,0,1754537898,13912.036520539994,-23.436313379999774,53071.401394320004 2025-08-07,03:38:20.000,219,11064105,114925,0,1754537899,13912.029784229999,-23.47860815999593,53071.3594716 2025-08-07,03:38:21.000,219,11064145,114845,0,1754537900,13912.023047919989,-23.443362509999133,53071.38742008 2025-08-07,03:38:22.000,219,11064182,114925,0,1754537901,13912.002838989989,-23.47860815999593,53071.39440720001 2025-08-07,03:38:23.000,219,11064184,114845,0,1754537902,13911.969157439999,-23.50680468000064,53071.38043296 2025-08-07,03:38:24.000,219,11064145,114885,0,1754537903,13911.996102679994,-23.499755550001282,53071.38742008 2025-08-07,03:38:25.000,219,11064138,114965,0,1754537904,13911.969157439999,-23.51385381,53071.36645872 2025-08-07,03:38:26.000,219,11064180,114925,0,1754537905,13911.996102679994,-23.50680468000064,53071.37344584001 2025-08-07,03:38:27.000,219,11064166,115045,0,1754537906,13912.009575299999,-23.556148589996155,53071.31754888 2025-08-07,03:38:28.000,219,11064132,115045,0,1754537907,13911.942212199989,-23.549099459996796,53071.32453600001 2025-08-07,03:38:29.000,219,11064194,114685,0,1754537908,13911.955684819994,-23.542050329997437,53071.33152312 2025-08-07,03:38:30.000,219,11064125,115045,0,1754537909,13911.948948509998,-23.584345110000868,53071.26863904 2025-08-07,03:38:31.000,219,11064146,114845,0,1754537910,13911.942212199989,-23.549099459996796,53071.254664800006 2025-08-07,03:38:32.000,219,11064175,114965,0,1754537911,13911.928739579998,-23.52090293999936,53071.27562616001 2025-08-07,03:38:33.000,219,11064124,114965,0,1754537912,13911.922003269989,-23.535001199998078,53071.26165192 2025-08-07,03:38:34.000,219,11064212,114765,0,1754537913,13911.915266959993,-23.584345110000868,53071.2197292 2025-08-07,03:38:35.000,219,11064118,115045,0,1754537914,13911.935475889994,-23.57024685000215,53071.26165192 2025-08-07,03:38:36.000,219,11064130,114845,0,1754537915,13911.942212199989,-23.549099459996796,53071.2197292 2025-08-07,03:38:37.000,219,11064193,114925,0,1754537916,13911.928739579998,-23.57024685000215,53071.22671632001 2025-08-07,03:38:38.000,219,11064103,114725,0,1754537917,13911.888321719998,-23.57729598000151,53071.254664800006 2025-08-07,03:38:39.000,219,11064155,114845,0,1754537918,13911.874849099993,-23.598443369999586,53071.282613280004 2025-08-07,03:38:40.000,219,11064154,114925,0,1754537919,13911.888321719998,-23.6477872799951,53071.2197292 2025-08-07,03:38:41.000,219,11064204,114645,0,1754537920,13911.868112789998,-23.626639889997023,53071.24767768001 2025-08-07,03:38:42.000,219,11064189,114965,0,1754537921,13911.895058029993,-23.6477872799951,53071.254664800006 2025-08-07,03:38:43.000,219,11064114,114885,0,1754537922,13911.881585409988,-23.626639889997023,53071.2197292 2025-08-07,03:38:44.000,219,11064157,115005,0,1754537923,13911.874849099993,-23.626639889997023,53071.21274208 2025-08-07,03:38:45.000,219,11064126,114965,0,1754537924,13911.861376479988,-23.68303292999917,53071.21274208 2025-08-07,03:38:46.000,219,11064170,114845,0,1754537925,13911.841167549988,-23.675983799999813,53071.22671632001 2025-08-07,03:38:47.000,219,11064149,114845,0,1754537926,13911.834431239993,-23.69713118999789,53071.17081936 2025-08-07,03:38:48.000,219,11064178,115045,0,1754537927,13911.800749689988,-23.69713118999789,53071.184793600005 2025-08-07,03:38:49.000,219,11064201,114885,0,1754537928,13911.773804449993,-23.661885540001094,53071.17081936 2025-08-07,03:38:50.000,219,11064162,115245,0,1754537929,13911.753595519993,-23.718278579995967,53071.20575496001 2025-08-07,03:38:51.000,219,11064110,115045,0,1754537930,13911.773804449993,-23.718278579995967,53071.21274208 2025-08-07,03:38:52.000,219,11064154,114925,0,1754537931,13911.740122900002,-23.788769879996835,53071.17081936 2025-08-07,03:38:53.000,219,11064160,114925,0,1754537932,13911.760331830003,-23.7605733599994,53071.184793600005 2025-08-07,03:38:54.000,219,11064135,114805,0,1754537933,13911.733386589993,-23.809917270002188,53071.254664800006 2025-08-07,03:38:55.000,219,11064173,115085,0,1754537934,13911.760331830003,-23.774671619998117,53071.184793600005 2025-08-07,03:38:56.000,219,11064160,114805,0,1754537935,13911.746859209998,-23.725327709995327,53071.14287088 2025-08-07,03:38:57.000,219,11064105,115125,0,1754537936,13911.767068139998,-23.73942597000132,53071.135883760006 2025-08-07,03:38:58.000,219,11064114,114845,0,1754537937,13911.773804449993,-23.71122944999661,53071.17081936 2025-08-07,03:38:59.000,219,11064198,114725,0,1754537938,13911.706441349997,-23.71122944999661,53071.19178072 2025-08-07,03:39:00.000,219,11064123,114885,0,1754537939,13911.679496110002,-23.73942597000132,53071.15684512001 2025-08-07,03:39:01.000,219,11064119,114965,0,1754537940,13911.659287180002,-23.725327709995327,53071.149858 2025-08-07,03:39:02.000,219,11064182,114805,0,1754537941,13911.686232419997,-23.75352423000004,53071.10793528001 2025-08-07,03:39:03.000,219,11064123,114845,0,1754537942,13911.652550869992,-23.767622489998757,53071.135883760006 2025-08-07,03:39:04.000,219,11064207,115205,0,1754537943,13911.639078250002,-23.73942597000132,53071.12889664001 2025-08-07,03:39:05.000,219,11064164,114805,0,1754537944,13911.625605629997,-23.71122944999661,53071.14287088 2025-08-07,03:39:06.000,219,11064137,115205,0,1754537945,13911.571715149992,-23.68303292999917,53071.15684512001 2025-08-07,03:39:07.000,219,11064112,114965,0,1754537946,13911.612133009992,-23.675983799999813,53071.114922400004 2025-08-07,03:39:08.000,219,11064068,114925,0,1754537947,13911.666023489997,-23.70418031999725,53071.09396104 2025-08-07,03:39:09.000,219,11064142,114805,0,1754537948,13911.625605629997,-23.725327709995327,53071.10793528001 2025-08-07,03:39:10.000,219,11064169,114725,0,1754537949,13911.585187769997,-23.73942597000132,53071.07998680001 2025-08-07,03:39:11.000,219,11064135,114925,0,1754537950,13911.544769909997,-23.725327709995327,53071.10094816 2025-08-07,03:39:12.000,219,11064112,115205,0,1754537951,13911.551506219992,-23.74647510000068,53071.05203832 2025-08-07,03:39:13.000,219,11064110,114845,0,1754537952,13911.524560979997,-23.75352423000004,53071.114922400004 2025-08-07,03:39:14.000,219,11064210,115005,0,1754537953,13911.564978839997,-23.73942597000132,53071.03806408001 2025-08-07,03:39:15.000,219,11064211,114765,0,1754537954,13911.538033600002,-23.725327709995327,53071.086973920006 2025-08-07,03:39:16.000,219,11064179,114765,0,1754537955,13911.497615740001,-23.69713118999789,53071.066012560004 2025-08-07,03:39:17.000,219,11064159,114965,0,1754537956,13911.551506219992,-23.74647510000068,53071.05203832 2025-08-07,03:39:18.000,219,11064119,114685,0,1754537957,13911.497615740001,-23.69008205999853,53071.07998680001 2025-08-07,03:39:19.000,219,11064186,114765,0,1754537958,13911.490879429992,-23.767622489998757,53071.017102720005 2025-08-07,03:39:20.000,219,11064180,115045,0,1754537959,13911.504352049997,-23.75352423000004,53071.05203832 2025-08-07,03:39:21.000,219,11064152,114685,0,1754537960,13911.504352049997,-23.75352423000004,53071.05902544001 2025-08-07,03:39:22.000,219,11064122,114965,0,1754537961,13911.477406810001,-23.774671619998117,53071.07998680001 2025-08-07,03:39:23.000,219,11064122,115365,0,1754537962,13911.490879429992,-23.75352423000004,53071.05902544001 2025-08-07,03:39:24.000,219,11064101,114965,0,1754537963,13911.484143119997,-23.774671619998117,53071.01011560001 2025-08-07,03:39:25.000,219,11064106,114845,0,1754537964,13911.490879429992,-23.809917270002188,53071.01011560001 2025-08-07,03:39:26.000,219,11064179,114965,0,1754537965,13911.477406810001,-23.809917270002188,53071.09396104 2025-08-07,03:39:27.000,219,11064137,115005,0,1754537966,13911.490879429992,-23.816966400001547,53071.03806408001 2025-08-07,03:39:28.000,219,11064177,115045,0,1754537967,13911.490879429992,-23.809917270002188,53071.01011560001 2025-08-07,03:39:29.000,219,11064184,114845,0,1754537968,13911.504352049997,-23.831064660000266,53071.03107696 2025-08-07,03:39:30.000,219,11064141,114925,0,1754537969,13911.477406810001,-23.831064660000266,53071.02408984 2025-08-07,03:39:31.000,219,11064167,114965,0,1754537970,13911.484143119997,-23.802868139995553,53071.01011560001 2025-08-07,03:39:32.000,219,11064088,114845,0,1754537971,13911.450461569992,-23.795819009996194,53071.066012560004 2025-08-07,03:39:33.000,219,11064130,114925,0,1754537972,13911.443725259996,-23.809917270002188,53071.05203832 2025-08-07,03:39:34.000,219,11064121,114925,0,1754537973,13911.450461569992,-23.831064660000266,53071.09396104 2025-08-07,03:39:35.000,219,11064131,115045,0,1754537974,13911.463934189997,-23.859261179997702,53071.086973920006 2025-08-07,03:39:36.000,219,11064187,115245,0,1754537975,13911.477406810001,-23.852212049998343,53071.05203832 2025-08-07,03:39:37.000,219,11064134,114885,0,1754537976,13911.443725259996,-23.87335943999642,53071.00312848 2025-08-07,03:39:38.000,219,11064105,114565,0,1754537977,13911.463934189997,-23.852212049998343,53071.05203832 2025-08-07,03:39:39.000,219,11064193,114925,0,1754537978,13911.470670499992,-23.894506830001774,53071.07299968 2025-08-07,03:39:40.000,219,11064115,115045,0,1754537979,13911.477406810001,-23.859261179997702,53071.05203832 2025-08-07,03:39:41.000,219,11064136,114965,0,1754537980,13911.497615740001,-23.88745769999514,53071.02408984 2025-08-07,03:39:42.000,219,11064197,114685,0,1754537981,13911.477406810001,-23.88745769999514,53071.01011560001 2025-08-07,03:39:43.000,219,11064148,115245,0,1754537982,13911.497615740001,-23.859261179997702,53071.017102720005 2025-08-07,03:39:44.000,219,11064154,115005,0,1754537983,13911.463934189997,-23.859261179997702,53071.0450512 2025-08-07,03:39:45.000,219,11064159,114925,0,1754537984,13911.497615740001,-23.86631030999706,53070.99614136 2025-08-07,03:39:46.000,219,11064153,115125,0,1754537985,13911.497615740001,-23.88040856999578,53070.97518 2025-08-07,03:39:47.000,219,11064131,114965,0,1754537986,13911.517824670002,-23.852212049998343,53070.98216712 2025-08-07,03:39:48.000,219,11064175,114725,0,1754537987,13911.511088359992,-23.908605090000492,53070.98216712 2025-08-07,03:39:49.000,219,11064114,114645,0,1754537988,13911.538033600002,-23.92975247999857,53070.98216712 2025-08-07,03:39:50.000,219,11064110,114885,0,1754537989,13911.558242530002,-23.88745769999514,53071.00312848 2025-08-07,03:39:51.000,219,11064160,115005,0,1754537990,13911.544769909997,-23.88040856999578,53070.99614136 2025-08-07,03:39:52.000,219,11064174,114925,0,1754537991,13911.571715149992,-23.88745769999514,53070.92627016 2025-08-07,03:39:53.000,219,11064115,115085,0,1754537992,13911.538033600002,-23.91565421999985,53070.96120576001 2025-08-07,03:39:54.000,219,11064095,114845,0,1754537993,13911.598660390002,-23.91565421999985,53070.968192880006 2025-08-07,03:39:55.000,219,11064168,114925,0,1754537994,13911.598660390002,-23.908605090000492,53071.00312848 2025-08-07,03:39:56.000,219,11064118,114845,0,1754537995,13911.618869320002,-23.86631030999706,53070.99614136 2025-08-07,03:39:57.000,219,11064140,114925,0,1754537996,13911.632341939992,-23.88040856999578,53070.947231520004 2025-08-07,03:39:58.000,219,11064123,114765,0,1754537997,13911.652550869992,-23.87335943999642,53070.99614136 2025-08-07,03:39:59.000,219,11064094,115085,0,1754537998,13911.666023489997,-23.852212049998343,53071.017102720005 2025-08-07,03:40:00.000,219,11064099,114925,0,1754537999,13911.652550869992,-23.845162919998984,53071.01011560001 2025-08-07,03:40:01.000,219,11064174,114685,0,1754538000,13911.666023489997,-23.859261179997702,53071.07299968 2025-08-07,03:40:02.000,219,11064183,114885,0,1754538001,13911.652550869992,-23.816966400001547,53071.02408984 2025-08-07,03:40:03.000,219,11064112,114845,0,1754538002,13911.692968729993,-23.87335943999642,53070.96120576001 2025-08-07,03:40:04.000,219,11064150,114885,0,1754538003,13911.713177659993,-23.824015530000906,53070.98915424001 2025-08-07,03:40:05.000,219,11064096,114845,0,1754538004,13911.713177659993,-23.831064660000266,53070.98216712 2025-08-07,03:40:06.000,219,11064149,115045,0,1754538005,13911.699705040002,-23.824015530000906,53071.01011560001 2025-08-07,03:40:07.000,219,11064160,114965,0,1754538006,13911.726650279998,-23.86631030999706,53071.0450512 2025-08-07,03:40:08.000,219,11064112,114765,0,1754538007,13911.767068139998,-23.859261179997702,53071.066012560004 2025-08-07,03:40:09.000,219,11064149,114885,0,1754538008,13911.780540759988,-23.859261179997702,53071.05902544001 2025-08-07,03:40:10.000,219,11064182,114885,0,1754538009,13911.780540759988,-23.809917270002188,53071.086973920006 2025-08-07,03:40:11.000,219,11064152,115045,0,1754538010,13911.767068139998,-23.809917270002188,53071.086973920006 2025-08-07,03:40:12.000,219,11064182,114845,0,1754538011,13911.807485999998,-23.838113789999625,53071.09396104 2025-08-07,03:40:13.000,219,11064163,114925,0,1754538012,13911.780540759988,-23.845162919998984,53071.05203832 2025-08-07,03:40:14.000,219,11064145,115125,0,1754538013,13911.787277069998,-23.838113789999625,53071.10793528001 2025-08-07,03:40:15.000,219,11064129,114685,0,1754538014,13911.820958619988,-23.816966400001547,53071.07998680001 2025-08-07,03:40:16.000,219,11064174,114965,0,1754538015,13911.780540759988,-23.831064660000266,53071.10793528001 2025-08-07,03:40:17.000,219,11064142,115005,0,1754538016,13911.794013379993,-23.809917270002188,53071.114922400004 2025-08-07,03:40:18.000,219,11064164,114925,0,1754538017,13911.814222309993,-23.767622489998757,53071.10094816 2025-08-07,03:40:19.000,219,11064173,114605,0,1754538018,13911.827694929998,-23.774671619998117,53071.10094816 2025-08-07,03:40:20.000,219,11064111,114965,0,1754538019,13911.874849099993,-23.788769879996835,53071.12190952 2025-08-07,03:40:21.000,219,11064189,114885,0,1754538020,13911.854640169993,-23.831064660000266,53071.16383224 2025-08-07,03:40:22.000,219,11064135,114965,0,1754538021,13911.874849099993,-23.781720749997476,53071.149858 2025-08-07,03:40:23.000,219,11064183,114925,0,1754538022,13911.854640169993,-23.774671619998117,53071.03806408001 2025-08-07,03:40:24.000,219,11064124,115005,0,1754538023,13911.868112789998,-23.824015530000906,53071.09396104 2025-08-07,03:40:25.000,219,11064154,114885,0,1754538024,13911.901794339989,-23.809917270002188,53071.16383224 2025-08-07,03:40:26.000,219,11064188,114685,0,1754538025,13911.908530649998,-23.74647510000068,53071.12889664001 2025-08-07,03:40:27.000,219,11064170,115205,0,1754538026,13911.908530649998,-23.75352423000004,53071.086973920006 2025-08-07,03:40:28.000,219,11064197,114925,0,1754538027,13911.895058029993,-23.788769879996835,53071.12190952 2025-08-07,03:40:29.000,219,11064120,115045,0,1754538028,13911.915266959993,-23.74647510000068,53071.05902544001 2025-08-07,03:40:30.000,219,11064170,114805,0,1754538029,13911.908530649998,-23.75352423000004,53071.15684512001 2025-08-07,03:40:31.000,219,11064164,114885,0,1754538030,13911.955684819994,-23.73942597000132,53071.135883760006 2025-08-07,03:40:32.000,219,11064149,114805,0,1754538031,13911.915266959993,-23.74647510000068,53071.12190952 2025-08-07,03:40:33.000,219,11064115,114885,0,1754538032,13911.928739579998,-23.71122944999661,53071.135883760006 2025-08-07,03:40:34.000,219,11064133,114725,0,1754538033,13911.908530649998,-23.7605733599994,53071.07998680001 2025-08-07,03:40:35.000,219,11064121,115005,0,1754538034,13911.901794339989,-23.75352423000004,53071.149858 2025-08-07,03:40:36.000,219,11064195,115085,0,1754538035,13911.874849099993,-23.718278579995967,53071.14287088 2025-08-07,03:40:37.000,219,11064184,114845,0,1754538036,13911.955684819994,-23.73942597000132,53071.12889664001 2025-08-07,03:40:38.000,219,11064174,114805,0,1754538037,13911.969157439999,-23.767622489998757,53071.14287088 2025-08-07,03:40:39.000,219,11064163,114845,0,1754538038,13911.942212199989,-23.74647510000068,53071.12190952 2025-08-07,03:40:40.000,219,11064216,115085,0,1754538039,13911.935475889994,-23.73237684000196,53071.19876784 2025-08-07,03:40:41.000,219,11064188,114525,0,1754538040,13911.948948509998,-23.73942597000132,53071.15684512001 2025-08-07,03:40:42.000,219,11064199,114805,0,1754538041,13911.955684819994,-23.75352423000004,53071.16383224 2025-08-07,03:40:43.000,219,11064189,114885,0,1754538042,13911.969157439999,-23.718278579995967,53071.19178072 2025-08-07,03:40:44.000,219,11064120,114645,0,1754538043,13911.982630059989,-23.767622489998757,53071.17081936 2025-08-07,03:40:45.000,219,11064150,114965,0,1754538044,13911.922003269989,-23.809917270002188,53071.19178072 2025-08-07,03:40:46.000,219,11064125,114845,0,1754538045,13911.901794339989,-23.802868139995553,53071.15684512001 2025-08-07,03:40:47.000,219,11064143,114965,0,1754538046,13911.881585409988,-23.816966400001547,53071.233703440004 2025-08-07,03:40:48.000,219,11064182,114685,0,1754538047,13911.881585409988,-23.809917270002188,53071.135883760006 2025-08-07,03:40:49.000,219,11064170,114885,0,1754538048,13911.922003269989,-23.824015530000906,53071.17081936 2025-08-07,03:40:50.000,219,11064103,115045,0,1754538049,13911.922003269989,-23.802868139995553,53071.12190952 2025-08-07,03:40:51.000,219,11064144,115125,0,1754538050,13911.908530649998,-23.802868139995553,53071.14287088 2025-08-07,03:40:52.000,219,11064100,115005,0,1754538051,13911.881585409988,-23.831064660000266,53071.12190952 2025-08-07,03:40:53.000,219,11064168,114885,0,1754538052,13911.847903859998,-23.859261179997702,53071.07299968 2025-08-07,03:40:54.000,219,11064180,114885,0,1754538053,13911.888321719998,-23.859261179997702,53071.12889664001 2025-08-07,03:40:55.000,219,11064187,115005,0,1754538054,13911.888321719998,-23.845162919998984,53071.114922400004 2025-08-07,03:40:56.000,219,11064149,114965,0,1754538055,13911.922003269989,-23.87335943999642,53071.114922400004 2025-08-07,03:40:57.000,219,11064169,114965,0,1754538056,13911.922003269989,-23.901555960001133,53071.16383224 2025-08-07,03:40:58.000,219,11064157,114885,0,1754538057,13911.942212199989,-23.92975247999857,53071.086973920006 2025-08-07,03:40:59.000,219,11064198,114885,0,1754538058,13911.989366369999,-23.88745769999514,53071.09396104 2025-08-07,03:41:00.000,219,11064134,115085,0,1754538059,13911.942212199989,-23.92975247999857,53071.114922400004 2025-08-07,03:41:01.000,219,11064118,115125,0,1754538060,13911.922003269989,-23.92270334999921,53071.16383224 2025-08-07,03:41:02.000,219,11064156,114965,0,1754538061,13911.962421129989,-23.93680160999793,53071.10793528001 2025-08-07,03:41:03.000,219,11064110,114845,0,1754538062,13911.928739579998,-23.993194650000078,53071.16383224 2025-08-07,03:41:04.000,219,11064091,114765,0,1754538063,13911.935475889994,-23.964998129995365,53071.114922400004 2025-08-07,03:41:05.000,219,11064162,115005,0,1754538064,13911.935475889994,-23.950899869996647,53071.12190952 2025-08-07,03:41:06.000,219,11064193,114965,0,1754538065,13911.915266959993,-23.957948999996006,53071.10094816 2025-08-07,03:41:07.000,219,11064162,114685,0,1754538066,13911.922003269989,-23.943850739997288,53071.12190952 2025-08-07,03:41:08.000,219,11064167,114845,0,1754538067,13911.928739579998,-23.93680160999793,53071.184793600005 2025-08-07,03:41:09.000,219,11064153,114925,0,1754538068,13911.942212199989,-23.943850739997288,53071.05203832 2025-08-07,03:41:10.000,219,11064129,114925,0,1754538069,13911.922003269989,-23.97909639000136,53071.12190952 2025-08-07,03:41:11.000,219,11064133,114965,0,1754538070,13911.928739579998,-23.97909639000136,53071.10793528001 2025-08-07,03:41:12.000,219,11064127,115205,0,1754538071,13911.955684819994,-23.92975247999857,53071.10094816 2025-08-07,03:41:13.000,219,11064131,114805,0,1754538072,13911.935475889994,-23.972047260002,53071.066012560004 2025-08-07,03:41:14.000,219,11064176,114685,0,1754538073,13911.928739579998,-23.98614552000072,53071.066012560004 2025-08-07,03:41:15.000,219,11064182,114485,0,1754538074,13911.901794339989,-23.957948999996006,53071.10793528001 2025-08-07,03:41:16.000,219,11064186,114525,0,1754538075,13911.922003269989,-23.972047260002,53071.09396104 2025-08-07,03:41:17.000,219,11064123,115045,0,1754538076,13911.935475889994,-23.950899869996647,53071.07998680001 2025-08-07,03:41:18.000,219,11064177,114765,0,1754538077,13911.935475889994,-23.950899869996647,53071.09396104 2025-08-07,03:41:19.000,219,11064133,115045,0,1754538078,13911.948948509998,-23.972047260002,53071.114922400004 2025-08-07,03:41:20.000,219,11064090,114725,0,1754538079,13911.922003269989,-23.957948999996006,53071.12190952 2025-08-07,03:41:21.000,219,11064149,115045,0,1754538080,13911.935475889994,-23.943850739997288,53071.114922400004 2025-08-07,03:41:22.000,219,11064170,115125,0,1754538081,13911.948948509998,-23.943850739997288,53071.12889664001 2025-08-07,03:41:23.000,219,11064155,115085,0,1754538082,13911.915266959993,-23.964998129995365,53071.114922400004 2025-08-07,03:41:24.000,219,11064169,114925,0,1754538083,13912.002838989989,-23.957948999996006,53071.07998680001 2025-08-07,03:41:25.000,219,11064156,114645,0,1754538084,13911.928739579998,-23.97909639000136,53071.07299968 2025-08-07,03:41:26.000,219,11064137,114925,0,1754538085,13911.948948509998,-23.950899869996647,53071.10094816 2025-08-07,03:41:27.000,219,11064148,114965,0,1754538086,13911.942212199989,-23.950899869996647,53071.10793528001 2025-08-07,03:41:28.000,219,11064153,115045,0,1754538087,13911.922003269989,-23.950899869996647,53071.10094816 2025-08-07,03:41:29.000,219,11064123,115005,0,1754538088,13911.922003269989,-23.957948999996006,53071.12190952 2025-08-07,03:41:30.000,219,11064166,115125,0,1754538089,13911.901794339989,-23.950899869996647,53071.135883760006 2025-08-07,03:41:31.000,219,11064193,114845,0,1754538090,13911.895058029993,-23.957948999996006,53071.184793600005 2025-08-07,03:41:32.000,219,11064164,114885,0,1754538091,13911.874849099993,-23.92270334999921,53071.149858 2025-08-07,03:41:33.000,219,11064172,114925,0,1754538092,13911.881585409988,-23.964998129995365,53071.12190952 2025-08-07,03:41:34.000,219,11064109,114645,0,1754538093,13911.901794339989,-23.964998129995365,53071.14287088 2025-08-07,03:41:35.000,219,11064140,115365,0,1754538094,13911.874849099993,-23.91565421999985,53071.135883760006 2025-08-07,03:41:36.000,219,11064165,115085,0,1754538095,13911.868112789998,-23.943850739997288,53071.114922400004 2025-08-07,03:41:37.000,219,11064133,114525,0,1754538096,13911.881585409988,-23.92975247999857,53071.16383224 2025-08-07,03:41:38.000,219,11064164,114925,0,1754538097,13911.901794339989,-23.93680160999793,53071.10094816 2025-08-07,03:41:39.000,219,11064200,114885,0,1754538098,13911.881585409988,-23.92975247999857,53071.07299968 2025-08-07,03:41:40.000,219,11064161,114845,0,1754538099,13911.834431239993,-23.91565421999985,53071.03806408001 2025-08-07,03:41:41.000,219,11064113,114885,0,1754538100,13911.841167549988,-23.92975247999857,53071.05902544001 2025-08-07,03:41:42.000,219,11064161,114885,0,1754538101,13911.881585409988,-23.957948999996006,53071.05203832 2025-08-07,03:41:43.000,219,11064093,114885,0,1754538102,13911.847903859998,-23.950899869996647,53071.135883760006 2025-08-07,03:41:44.000,219,11064203,114485,0,1754538103,13911.861376479988,-23.957948999996006,53071.086973920006 2025-08-07,03:41:45.000,219,11064161,114925,0,1754538104,13911.814222309993,-23.964998129995365,53071.10793528001 2025-08-07,03:41:46.000,219,11064154,115085,0,1754538105,13911.861376479988,-23.92975247999857,53071.149858 2025-08-07,03:41:47.000,219,11064159,115005,0,1754538106,13911.841167549988,-23.943850739997288,53071.114922400004 2025-08-07,03:41:48.000,219,11064104,114845,0,1754538107,13911.861376479988,-23.901555960001133,53071.149858 2025-08-07,03:41:49.000,219,11064116,114685,0,1754538108,13911.895058029993,-23.93680160999793,53071.12889664001 2025-08-07,03:41:50.000,219,11064095,114925,0,1754538109,13911.834431239993,-23.92270334999921,53071.07998680001 2025-08-07,03:41:51.000,219,11064145,115045,0,1754538110,13911.854640169993,-23.908605090000492,53071.10094816 2025-08-07,03:41:52.000,219,11064153,115045,0,1754538111,13911.861376479988,-23.852212049998343,53071.12889664001 2025-08-07,03:41:53.000,219,11064143,114605,0,1754538112,13911.854640169993,-23.87335943999642,53071.12190952 2025-08-07,03:41:54.000,219,11064111,114965,0,1754538113,13911.827694929998,-23.845162919998984,53071.135883760006 2025-08-07,03:41:55.000,219,11064146,114845,0,1754538114,13911.787277069998,-23.859261179997702,53071.07299968 2025-08-07,03:41:56.000,219,11064154,114685,0,1754538115,13911.760331830003,-23.859261179997702,53071.09396104 2025-08-07,03:41:57.000,219,11064184,115045,0,1754538116,13911.787277069998,-23.88040856999578,53071.14287088 2025-08-07,03:41:58.000,219,11064167,114725,0,1754538117,13911.780540759988,-23.838113789999625,53071.066012560004 2025-08-07,03:41:59.000,219,11064101,115125,0,1754538118,13911.847903859998,-23.852212049998343,53071.05203832 2025-08-07,03:42:00.000,219,11064170,114765,0,1754538119,13911.800749689988,-23.859261179997702,53071.0450512 2025-08-07,03:42:01.000,219,11064175,115005,0,1754538120,13911.814222309993,-23.809917270002188,53071.05203832 2025-08-07,03:42:02.000,219,11064117,114965,0,1754538121,13911.794013379993,-23.824015530000906,53071.03806408001 2025-08-07,03:42:03.000,219,11064166,114645,0,1754538122,13911.767068139998,-23.831064660000266,53071.02408984 2025-08-07,03:42:04.000,219,11064195,114965,0,1754538123,13911.794013379993,-23.781720749997476,53071.05203832 2025-08-07,03:42:05.000,219,11064164,114845,0,1754538124,13911.746859209998,-23.809917270002188,53071.017102720005 2025-08-07,03:42:06.000,219,11064129,114845,0,1754538125,13911.746859209998,-23.795819009996194,53071.01011560001 2025-08-07,03:42:07.000,219,11064178,114645,0,1754538126,13911.699705040002,-23.802868139995553,53070.94024440001 2025-08-07,03:42:08.000,219,11064156,115165,0,1754538127,13911.692968729993,-23.767622489998757,53070.97518 2025-08-07,03:42:09.000,219,11064160,115085,0,1754538128,13911.713177659993,-23.74647510000068,53071.01011560001 2025-08-07,03:42:10.000,219,11064172,114925,0,1754538129,13911.740122900002,-23.809917270002188,53071.00312848 2025-08-07,03:42:11.000,219,11064144,114725,0,1754538130,13911.659287180002,-23.7605733599994,53070.947231520004 2025-08-07,03:42:12.000,219,11064090,114925,0,1754538131,13911.699705040002,-23.73942597000132,53071.00312848 2025-08-07,03:42:13.000,219,11064181,114845,0,1754538132,13911.713177659993,-23.75352423000004,53071.0450512 2025-08-07,03:42:14.000,219,11064139,114765,0,1754538133,13911.699705040002,-23.7605733599994,53070.98216712 2025-08-07,03:42:15.000,219,11064109,114645,0,1754538134,13911.672759799992,-23.70418031999725,53071.017102720005 2025-08-07,03:42:16.000,219,11064135,115005,0,1754538135,13911.679496110002,-23.73237684000196,53070.96120576001 2025-08-07,03:42:17.000,219,11064134,114525,0,1754538136,13911.679496110002,-23.75352423000004,53070.98915424001 2025-08-07,03:42:18.000,219,11064111,115005,0,1754538137,13911.618869320002,-23.74647510000068,53071.00312848 2025-08-07,03:42:19.000,219,11064204,114765,0,1754538138,13911.625605629997,-23.725327709995327,53070.99614136 2025-08-07,03:42:20.000,219,11064113,115085,0,1754538139,13911.578451460002,-23.774671619998117,53070.89133456001 2025-08-07,03:42:21.000,219,11064125,115005,0,1754538140,13911.591924079992,-23.788769879996835,53070.94024440001 2025-08-07,03:42:22.000,219,11064174,114685,0,1754538141,13911.544769909997,-23.7605733599994,53070.947231520004 2025-08-07,03:42:23.000,219,11064151,114725,0,1754538142,13911.618869320002,-23.809917270002188,53070.95421864 2025-08-07,03:42:24.000,219,11064149,115045,0,1754538143,13911.564978839997,-23.802868139995553,53070.947231520004 2025-08-07,03:42:25.000,219,11064174,114765,0,1754538144,13911.571715149992,-23.816966400001547,53070.968192880006 2025-08-07,03:42:26.000,219,11064093,115045,0,1754538145,13911.571715149992,-23.802868139995553,53070.91229592001 2025-08-07,03:42:27.000,219,11064094,114805,0,1754538146,13911.538033600002,-23.831064660000266,53070.95421864 2025-08-07,03:42:28.000,219,11064125,114685,0,1754538147,13911.551506219992,-23.838113789999625,53070.89133456001 2025-08-07,03:42:29.000,219,11064132,115045,0,1754538148,13911.531297289992,-23.795819009996194,53070.898321680004 2025-08-07,03:42:30.000,219,11064139,114725,0,1754538149,13911.544769909997,-23.802868139995553,53070.86338608 2025-08-07,03:42:31.000,219,11064116,114965,0,1754538150,13911.497615740001,-23.831064660000266,53070.87037320001 2025-08-07,03:42:32.000,219,11064094,114725,0,1754538151,13911.484143119997,-23.859261179997702,53070.85639896 2025-08-07,03:42:33.000,219,11064163,114965,0,1754538152,13911.443725259996,-23.86631030999706,53070.87037320001 2025-08-07,03:42:34.000,219,11064136,114725,0,1754538153,13911.443725259996,-23.87335943999642,53070.87037320001 2025-08-07,03:42:35.000,219,11064142,114765,0,1754538154,13911.443725259996,-23.894506830001774,53070.82845048 2025-08-07,03:42:36.000,219,11064174,114925,0,1754538155,13911.410043709991,-23.88745769999514,53070.77255352001 2025-08-07,03:42:37.000,219,11064111,114685,0,1754538156,13911.396571090001,-23.908605090000492,53070.800502000006 2025-08-07,03:42:38.000,219,11064134,114965,0,1754538157,13911.403307399996,-23.908605090000492,53070.78652776 2025-08-07,03:42:39.000,219,11064171,114685,0,1754538158,13911.410043709991,-23.92270334999921,53070.77255352001 2025-08-07,03:42:40.000,219,11064146,114925,0,1754538159,13911.349416919991,-23.901555960001133,53070.81447624 2025-08-07,03:42:41.000,219,11064128,115085,0,1754538160,13911.329207989991,-23.92975247999857,53070.77255352001 2025-08-07,03:42:42.000,219,11064128,114765,0,1754538161,13911.322471679996,-23.92975247999857,53070.7655664 2025-08-07,03:42:43.000,219,11064124,114885,0,1754538162,13911.308999059991,-23.91565421999985,53070.74460504001 2025-08-07,03:42:44.000,219,11064168,115045,0,1754538163,13911.29552644,-23.943850739997288,53070.70268232001 2025-08-07,03:42:45.000,219,11064164,114925,0,1754538164,13911.31573537,-24.007292909998796,53070.72364368001 2025-08-07,03:42:46.000,219,11064183,115045,0,1754538165,13911.302262749996,-24.028440299996873,53070.74460504001 2025-08-07,03:42:47.000,219,11064164,114965,0,1754538166,13911.23489965,-24.000243779999437,53070.72364368001 2025-08-07,03:42:48.000,219,11064124,114805,0,1754538167,13911.25510858,-23.993194650000078,53070.751592160006 2025-08-07,03:42:49.000,219,11064166,114805,0,1754538168,13911.26858119999,-24.070735080000304,53070.6956952 2025-08-07,03:42:50.000,219,11064214,115045,0,1754538169,13911.221427029996,-24.09188246999838,53070.70268232001 2025-08-07,03:42:51.000,219,11064125,114885,0,1754538170,13911.201218099995,-24.084833339999022,53070.730630800004 2025-08-07,03:42:52.000,219,11064136,114965,0,1754538171,13911.16753654999,-24.1059807299971,53070.66774672 2025-08-07,03:42:53.000,219,11064177,114925,0,1754538172,13911.160800239995,-24.11302985999646,53070.63979824 2025-08-07,03:42:54.000,219,11064144,114685,0,1754538173,13911.20795440999,-24.120078989995818,53070.56992704 2025-08-07,03:42:55.000,219,11064113,114925,0,1754538174,13911.17427286,-24.1059807299971,53070.61883688 2025-08-07,03:42:56.000,219,11064148,114885,0,1754538175,13911.120382379995,-24.14122638000117,53070.62582400001 2025-08-07,03:42:57.000,219,11064102,114885,0,1754538176,13911.100173449995,-24.204668549995404,53070.54896568 2025-08-07,03:42:58.000,219,11064124,115045,0,1754538177,13911.02607403999,-24.204668549995404,53070.54197856 2025-08-07,03:42:59.000,219,11064145,115005,0,1754538178,13911.039546659995,-24.21171768000204,53070.5908884 2025-08-07,03:43:00.000,219,11064173,114805,0,1754538179,13911.02607403999,-24.204668549995404,53070.5908884 2025-08-07,03:43:01.000,219,11064162,115045,0,1754538180,13910.99239249,-24.232865070000116,53070.54896568 2025-08-07,03:43:02.000,219,11064178,114765,0,1754538181,13910.98565617999,-24.218766810001398,53070.53499144001 2025-08-07,03:43:03.000,219,11064133,114845,0,1754538182,13910.99239249,-24.246963329998835,53070.59787552 2025-08-07,03:43:04.000,219,11064163,114925,0,1754538183,13910.97218356,-24.27515984999627,53070.54197856 2025-08-07,03:43:05.000,219,11064108,114845,0,1754538184,13910.94523831999,-24.268110719996912,53070.50704296001 2025-08-07,03:43:06.000,219,11064085,115125,0,1754538185,13910.9317657,-24.296307240001624,53070.54896568 2025-08-07,03:43:07.000,219,11064141,115045,0,1754538186,13910.86440259999,-24.310405500000343,53070.514030080005 2025-08-07,03:43:08.000,219,11064164,114965,0,1754538187,13910.877875219994,-24.32450375999906,53070.5210172 2025-08-07,03:43:09.000,219,11064164,114885,0,1754538188,13910.850929979999,-24.310405500000343,53070.48608160001 2025-08-07,03:43:10.000,219,11064130,114885,0,1754538189,13910.850929979999,-24.352700279996498,53070.50005584 2025-08-07,03:43:11.000,219,11064132,115045,0,1754538190,13910.82398473999,-24.352700279996498,53070.54896568 2025-08-07,03:43:12.000,219,11064159,114685,0,1754538191,13910.877875219994,-24.366798539995216,53070.50005584 2025-08-07,03:43:13.000,219,11064122,114845,0,1754538192,13910.817248429994,-24.38089680000121,53070.5210172 2025-08-07,03:43:14.000,219,11064149,115045,0,1754538193,13910.82398473999,-24.38089680000121,53070.49306872 2025-08-07,03:43:15.000,219,11064112,114925,0,1754538194,13910.803775809989,-24.402044189999287,53070.465120240005 2025-08-07,03:43:16.000,219,11064158,114765,0,1754538195,13910.803775809989,-24.402044189999287,53070.47909448 2025-08-07,03:43:17.000,219,11064140,114885,0,1754538196,13910.763357949989,-24.402044189999287,53070.451146 2025-08-07,03:43:18.000,219,11064167,114885,0,1754538197,13910.783566879989,-24.366798539995216,53070.444158880004 2025-08-07,03:43:19.000,219,11064119,114885,0,1754538198,13910.743149019989,-24.409093319998647,53070.42319752 2025-08-07,03:43:20.000,219,11064118,115205,0,1754538199,13910.709467469998,-24.416142449998006,53070.45813312001 2025-08-07,03:43:21.000,219,11064105,114885,0,1754538200,13910.736412709994,-24.38794593000057,53070.444158880004 2025-08-07,03:43:22.000,219,11064129,114605,0,1754538201,13910.749885329999,-24.423191579997365,53070.451146 2025-08-07,03:43:23.000,219,11064128,115045,0,1754538202,13910.695994849993,-24.423191579997365,53070.3812748 2025-08-07,03:43:24.000,219,11064190,114925,0,1754538203,13910.716203779994,-24.39499505999993,53070.42319752 2025-08-07,03:43:25.000,219,11064120,115045,0,1754538204,13910.729676399998,-24.423191579997365,53070.43717176001 2025-08-07,03:43:27.000,219,11064090,114685,0,1754538206,13910.729676399998,-24.39499505999993,53070.40223616 2025-08-07,03:43:28.000,219,11064145,114965,0,1754538207,13910.709467469998,-24.33155288999842,53070.36730056001 2025-08-07,03:43:29.000,219,11064193,115005,0,1754538208,13910.776830569994,-24.359749409995857,53070.38826192001 2025-08-07,03:43:30.000,219,11064162,114925,0,1754538209,13910.749885329999,-24.352700279996498,53070.43717176001 2025-08-07,03:43:31.000,219,11064154,114885,0,1754538210,13910.756621639994,-24.32450375999906,53070.3812748 2025-08-07,03:43:32.000,219,11064120,114965,0,1754538211,13910.770094259999,-24.32450375999906,53070.42319752 2025-08-07,03:43:33.000,219,11064146,114885,0,1754538212,13910.756621639994,-24.303356370000984,53070.40922328001 2025-08-07,03:43:34.000,219,11064136,115045,0,1754538213,13910.797039499994,-24.310405500000343,53070.416210400006 2025-08-07,03:43:35.000,219,11064087,114685,0,1754538214,13910.776830569994,-24.289258110002265,53070.451146 2025-08-07,03:43:36.000,219,11064170,114885,0,1754538215,13910.756621639994,-24.289258110002265,53070.40922328001 2025-08-07,03:43:37.000,219,11064194,114725,0,1754538216,13910.790303189999,-24.268110719996912,53070.47909448 2025-08-07,03:43:38.000,219,11064130,115045,0,1754538217,13910.797039499994,-24.232865070000116,53070.465120240005 2025-08-07,03:43:39.000,219,11064153,114645,0,1754538218,13910.817248429994,-24.268110719996912,53070.40223616 2025-08-07,03:43:40.000,219,11064189,114765,0,1754538219,13910.790303189999,-24.218766810001398,53070.451146 2025-08-07,03:43:41.000,219,11064100,114605,0,1754538220,13910.803775809989,-24.21171768000204,53070.43018464 2025-08-07,03:43:42.000,219,11064186,115005,0,1754538221,13910.803775809989,-24.21171768000204,53070.47210736 2025-08-07,03:43:43.000,219,11064187,115045,0,1754538222,13910.797039499994,-24.183521159997326,53070.38826192001 2025-08-07,03:43:44.000,219,11064177,114685,0,1754538223,13910.797039499994,-24.197619419996045,53070.42319752 2025-08-07,03:43:45.000,219,11064190,114845,0,1754538224,13910.84419366999,-24.204668549995404,53070.43018464 2025-08-07,03:43:46.000,219,11064155,115085,0,1754538225,13910.803775809989,-24.14827551000053,53070.444158880004 2025-08-07,03:43:47.000,219,11064168,115005,0,1754538226,13910.763357949989,-24.15532463999989,53070.43018464 2025-08-07,03:43:48.000,219,11064173,115005,0,1754538227,13910.790303189999,-24.134177250001812,53070.40922328001 2025-08-07,03:43:49.000,219,11064155,114845,0,1754538228,13910.84419366999,-24.16237376999925,53070.451146 2025-08-07,03:43:50.000,219,11064138,114725,0,1754538229,13910.84419366999,-24.14122638000117,53070.451146 2025-08-07,03:43:51.000,219,11064152,114845,0,1754538230,13910.817248429994,-24.14122638000117,53070.38826192001 2025-08-07,03:43:52.000,219,11064105,115245,0,1754538231,13910.770094259999,-24.134177250001812,53070.40223616 2025-08-07,03:43:53.000,219,11064203,114925,0,1754538232,13910.810512119999,-24.084833339999022,53070.40922328001 2025-08-07,03:43:54.000,219,11064119,114805,0,1754538233,13910.830721049999,-24.09188246999838,53070.42319752 2025-08-07,03:43:55.000,219,11064122,115125,0,1754538234,13910.82398473999,-24.09188246999838,53070.416210400006 2025-08-07,03:43:56.000,219,11064152,114925,0,1754538235,13910.817248429994,-24.077784209999663,53070.47210736 2025-08-07,03:43:57.000,219,11064156,115005,0,1754538236,13910.817248429994,-24.035489429996233,53070.48608160001 2025-08-07,03:43:58.000,219,11064150,115205,0,1754538237,13910.82398473999,-24.056636820001586,53070.47909448 2025-08-07,03:43:59.000,219,11064131,114805,0,1754538238,13910.877875219994,-24.063685950000945,53070.451146 2025-08-07,03:44:00.000,219,11064096,114805,0,1754538239,13910.88461152999,-24.014342039998155,53070.451146 2025-08-07,03:44:01.000,219,11064166,114925,0,1754538240,13910.90482045999,-24.028440299996873,53070.43018464 2025-08-07,03:44:02.000,219,11064130,114925,0,1754538241,13910.90482045999,-24.014342039998155,53070.40223616 2025-08-07,03:44:03.000,219,11064157,114845,0,1754538242,13910.938502009994,-24.000243779999437,53070.40922328001 2025-08-07,03:44:04.000,219,11064120,114965,0,1754538243,13910.9317657,-23.972047260002,53070.444158880004 2025-08-07,03:44:05.000,219,11064170,114765,0,1754538244,13910.98565617999,-23.943850739997288,53070.47909448 2025-08-07,03:44:06.000,219,11064181,115045,0,1754538245,13911.019337729995,-23.92975247999857,53070.53499144001 2025-08-07,03:44:07.000,219,11064137,114965,0,1754538246,13910.999128799995,-23.91565421999985,53070.514030080005 2025-08-07,03:44:08.000,219,11064158,114925,0,1754538247,13911.019337729995,-23.908605090000492,53070.52800432 2025-08-07,03:44:09.000,219,11064173,114925,0,1754538248,13911.08670082999,-23.901555960001133,53070.451146 2025-08-07,03:44:10.000,219,11064209,115045,0,1754538249,13911.133855,-23.845162919998984,53070.49306872 2025-08-07,03:44:11.000,219,11064141,115005,0,1754538250,13911.15406393,-23.831064660000266,53070.48608160001 2025-08-07,03:44:12.000,219,11064152,114885,0,1754538251,13911.22816333999,-23.845162919998984,53070.5210172 2025-08-07,03:44:13.000,219,11064201,114885,0,1754538252,13911.26858119999,-23.802868139995553,53070.5210172 2025-08-07,03:44:14.000,219,11064084,114765,0,1754538253,13911.329207989991,-23.73942597000132,53070.54197856 2025-08-07,03:44:15.000,219,11064180,115045,0,1754538254,13911.369625849991,-23.70418031999725,53070.57691416001 2025-08-07,03:44:16.000,219,11064197,115005,0,1754538255,13911.423516329996,-23.74647510000068,53070.54197856 2025-08-07,03:44:17.000,219,11064182,115045,0,1754538256,13911.511088359992,-23.71122944999661,53070.611849760004 2025-08-07,03:44:18.000,219,11064140,115005,0,1754538257,13911.538033600002,-23.626639889997023,53070.611849760004 2025-08-07,03:44:19.000,219,11064108,114965,0,1754538258,13911.571715149992,-23.598443369999586,53070.59787552 2025-08-07,03:44:20.000,219,11064184,115005,0,1754538259,13911.625605629997,-23.584345110000868,53070.632811120005 2025-08-07,03:44:21.000,219,11064199,115045,0,1754538260,13911.692968729993,-23.52090293999936,53070.60486264001 2025-08-07,03:44:22.000,219,11064163,115045,0,1754538261,13911.780540759988,-23.492706420001923,53070.56992704 2025-08-07,03:44:23.000,219,11064197,114765,0,1754538262,13911.834431239993,-23.443362509999133,53070.62582400001 2025-08-07,03:44:24.000,219,11064139,114965,0,1754538263,13911.874849099993,-23.386969469996984,53070.6956952 2025-08-07,03:44:25.000,219,11064167,114885,0,1754538264,13911.935475889994,-23.35172382000019,53070.73761792 2025-08-07,03:44:26.000,219,11064180,114845,0,1754538265,13911.989366369999,-23.323527299995476,53070.74460504001 2025-08-07,03:44:27.000,219,11064165,114965,0,1754538266,13912.090411019999,-23.260085130001244,53070.75857928 2025-08-07,03:44:28.000,219,11064142,114845,0,1754538267,13912.15103781,-23.203692089999095,53070.779540640004 2025-08-07,03:44:29.000,219,11064066,114725,0,1754538268,13912.22513721999,-23.147299049996946,53070.84242472001 2025-08-07,03:44:30.000,219,11064145,114605,0,1754538269,13912.32618186999,-23.11205340000015,53070.80748912 2025-08-07,03:44:31.000,219,11064148,114965,0,1754538270,13912.359863419995,-23.076807749996078,53070.85639896 2025-08-07,03:44:32.000,219,11064178,114925,0,1754538271,13912.38680865999,-23.013365580001846,53070.85639896 2025-08-07,03:44:33.000,219,11064133,114765,0,1754538272,13912.48785330999,-22.921726889995625,53070.919283040006 2025-08-07,03:44:34.000,219,11064149,114845,0,1754538273,13912.602370579996,-22.858284720001393,53070.9053088 2025-08-07,03:44:35.000,219,11064100,114725,0,1754538274,13912.689942609992,-22.801891679999244,53070.93325728 2025-08-07,03:44:36.000,219,11064184,114565,0,1754538275,13912.730360469992,-22.71730211999966,53070.99614136 2025-08-07,03:44:37.000,219,11064162,115005,0,1754538276,13912.750569399992,-22.66090907999751,53070.97518 2025-08-07,03:44:38.000,219,11064121,114805,0,1754538277,13912.844877739997,-22.569270389998564,53071.03806408001 2025-08-07,03:44:39.000,219,11064150,115045,0,1754538278,13912.932449769993,-22.48468082999898,53071.066012560004 2025-08-07,03:44:40.000,219,11064233,114965,0,1754538279,13912.999812869988,-22.41418952999811,53071.05902544001 2025-08-07,03:44:41.000,219,11064151,115165,0,1754538280,13913.053703349993,-22.393042140000034,53071.12190952 2025-08-07,03:44:42.000,219,11064114,115205,0,1754538281,13913.073912279993,-22.322550839999167,53071.15684512001 2025-08-07,03:44:43.000,219,11064140,115045,0,1754538282,13913.121066449989,-22.23796127999958,53071.19876784 2025-08-07,03:44:44.000,219,11064110,114765,0,1754538283,13913.195165859994,-22.18861736999679,53071.16383224 2025-08-07,03:44:45.000,219,11064169,114765,0,1754538284,13913.242320029989,-22.160420849999355,53071.20575496001 2025-08-07,03:44:46.000,219,11064162,114845,0,1754538285,13913.28273788999,-22.167469979998714,53071.26165192 2025-08-07,03:44:47.000,219,11064153,114845,0,1754538286,13913.296210509994,-22.174519109998073,53071.254664800006 2025-08-07,03:44:48.000,219,11064091,114965,0,1754538287,13913.377046229994,-22.104027809997206,53071.29658752001 2025-08-07,03:44:49.000,219,11064170,114845,0,1754538288,13913.41072778,-22.111076939996565,53071.31056176 2025-08-07,03:44:50.000,219,11064160,114805,0,1754538289,13913.417464089995,-22.111076939996565,53071.37344584001 2025-08-07,03:44:51.000,219,11064098,114925,0,1754538290,13913.42420039999,-22.07583128999977,53071.41536856001 2025-08-07,03:44:52.000,219,11064154,115045,0,1754538291,13913.4915635,-22.082880419999128,53071.4293428 2025-08-07,03:44:53.000,219,11064100,114965,0,1754538292,13913.57239922,-22.096978679997846,53071.5341496 2025-08-07,03:44:54.000,219,11064101,115045,0,1754538293,13913.58587183999,-22.139273460001277,53071.51318824001 2025-08-07,03:44:55.000,219,11064174,115045,0,1754538294,13913.680180179996,-22.160420849999355,53071.48523976 2025-08-07,03:44:56.000,219,11064200,114965,0,1754538295,13913.720598039996,-22.209764760002145,53071.54113672001 2025-08-07,03:44:57.000,219,11064219,114765,0,1754538296,13913.75427959,-22.25910866999766,53071.569085200004 2025-08-07,03:44:58.000,219,11064139,115045,0,1754538297,13913.794697450001,-22.30140345000109,53071.59703368 2025-08-07,03:44:59.000,219,11064169,114965,0,1754538298,13913.841851619996,-22.336649099997885,53071.61100792001 2025-08-07,03:45:00.000,219,11064193,115045,0,1754538299,13913.936159960002,-22.393042140000034,53071.673892 2025-08-07,03:45:01.000,219,11064166,115005,0,1754538300,13913.942896269997,-22.505828219997056,53071.66690488 2025-08-07,03:45:02.000,219,11064143,115165,0,1754538301,13913.976577820002,-22.597466909996,53071.673892 2025-08-07,03:45:03.000,219,11064165,115045,0,1754538302,13913.996786750002,-22.639761689999432,53071.69485336 2025-08-07,03:45:04.000,219,11064133,114765,0,1754538303,13914.037204610002,-22.738449509997736,53071.69485336 2025-08-07,03:45:05.000,219,11064186,115045,0,1754538304,13914.043940919997,-22.808940809998603,53071.77171168 2025-08-07,03:45:06.000,219,11064165,115045,0,1754538305,13914.057413540002,-22.88648123999883,53071.77869880001 2025-08-07,03:45:07.000,219,11064178,114885,0,1754538306,13914.084358779997,-22.971070799998415,53071.76472456 2025-08-07,03:45:08.000,219,11064164,114925,0,1754538307,13914.124776639997,-23.11205340000015,53071.8136344 2025-08-07,03:45:09.000,219,11064181,114885,0,1754538308,13914.111304019993,-23.23188860999653,53071.855557120005 2025-08-07,03:45:10.000,219,11064146,114645,0,1754538309,13914.111304019993,-23.33057643000211,53071.8835056 2025-08-07,03:45:11.000,219,11064150,114885,0,1754538310,13914.077622470002,-23.429264250000415,53071.8835056 2025-08-07,03:45:12.000,219,11064147,114885,0,1754538311,13914.043940919997,-23.542050329997437,53071.94638968001 2025-08-07,03:45:13.000,219,11064133,115205,0,1754538312,13914.016995680002,-23.654836410001735,53071.91844120001 2025-08-07,03:45:14.000,219,11064200,114765,0,1754538313,13913.949632579992,-23.7605733599994,53071.89049272 2025-08-07,03:45:15.000,219,11064109,114925,0,1754538314,13913.895742100001,-23.845162919998984,53071.8835056 2025-08-07,03:45:16.000,219,11064127,114845,0,1754538315,13913.828378999991,-23.894506830001774,53071.89747984001 2025-08-07,03:45:17.000,219,11064142,114805,0,1754538316,13913.747543279991,-24.007292909998796,53071.86254424 2025-08-07,03:45:18.000,219,11064186,115005,0,1754538317,13913.6936528,-24.1059807299971,53071.86254424 2025-08-07,03:45:19.000,219,11064117,114885,0,1754538318,13913.619553389995,-24.183521159997326,53071.8136344 2025-08-07,03:45:20.000,219,11064119,115125,0,1754538319,13913.53198136,-24.254012459998194,53071.83459576 2025-08-07,03:45:21.000,219,11064182,114765,0,1754538320,13913.457881949995,-24.289258110002265,53071.84857000001 2025-08-07,03:45:22.000,219,11064168,115005,0,1754538321,13913.39051885,-24.33860201999778,53071.83459576 2025-08-07,03:45:23.000,219,11064173,115045,0,1754538322,13913.26252895999,-24.38794593000057,53071.8136344 2025-08-07,03:45:24.000,219,11064213,114925,0,1754538323,13913.235583719994,-24.423191579997365,53071.75075032001 2025-08-07,03:45:25.000,219,11064123,114925,0,1754538324,13913.161484309989,-24.444338969995442,53071.72280184 2025-08-07,03:45:26.000,219,11064130,114965,0,1754538325,13913.006549179998,-24.486633749998873,53071.70882760001 2025-08-07,03:45:27.000,219,11064100,114925,0,1754538326,13912.952658699993,-24.51483026999631,53071.70882760001 2025-08-07,03:45:28.000,219,11064177,114965,0,1754538327,13912.844877739997,-24.55007592000038,53071.69485336 2025-08-07,03:45:29.000,219,11064196,114885,0,1754538328,13912.764042019997,-24.599419829995895,53071.687866240005 2025-08-07,03:45:30.000,219,11064152,115005,0,1754538329,13912.662997369996,-24.641714609999326,53071.673892 2025-08-07,03:45:31.000,219,11064179,115045,0,1754538330,13912.528271169991,-24.662861999997403,53071.63196928001 2025-08-07,03:45:32.000,219,11064164,115005,0,1754538331,13912.38680865999,-24.698107650001475,53071.58305944001 2025-08-07,03:45:33.000,219,11064167,114805,0,1754538332,13912.33291818,-24.73335329999827,53071.57607232 2025-08-07,03:45:34.000,219,11064166,114925,0,1754538333,13912.22513721999,-24.78269721000106,53071.54812384 2025-08-07,03:45:35.000,219,11064086,115045,0,1754538334,13912.18471935999,-24.824991989997216,53071.471265520006 2025-08-07,03:45:36.000,219,11064152,114685,0,1754538335,13912.11061995,-24.867286770000646,53071.49222688001 2025-08-07,03:45:37.000,219,11064169,114925,0,1754538336,13912.016311609994,-24.9095815499968,53071.36645872 2025-08-07,03:45:38.000,219,11064113,114765,0,1754538337,13911.982630059989,-24.930728940002155,53071.3594716 2025-08-07,03:45:39.000,219,11064055,114885,0,1754538338,13911.895058029993,-24.951876330000232,53071.2896004 2025-08-07,03:45:40.000,219,11064133,114845,0,1754538339,13911.847903859998,-24.987121979997028,53071.31754888 2025-08-07,03:45:41.000,219,11064116,114885,0,1754538340,13911.807485999998,-24.994171109996387,53071.303574640006 2025-08-07,03:45:42.000,219,11064159,115005,0,1754538341,13911.773804449993,-25.008269369995105,53071.24767768001 2025-08-07,03:45:43.000,219,11064175,114885,0,1754538342,13911.692968729993,-25.057613279997895,53071.26165192 2025-08-07,03:45:44.000,219,11064168,115045,0,1754538343,13911.632341939992,-25.114006320000044,53071.233703440004 2025-08-07,03:45:45.000,219,11064093,114965,0,1754538344,13911.612133009992,-25.114006320000044,53071.19876784 2025-08-07,03:45:46.000,219,11064163,114805,0,1754538345,13911.585187769997,-25.114006320000044,53071.184793600005 2025-08-07,03:45:47.000,219,11064106,115045,0,1754538346,13911.544769909997,-25.128104579998762,53071.15684512001 2025-08-07,03:45:48.000,219,11064150,114845,0,1754538347,13911.564978839997,-25.106957190000685,53071.14287088 2025-08-07,03:45:49.000,219,11064207,114765,0,1754538348,13911.484143119997,-25.099908060001326,53071.09396104 2025-08-07,03:45:50.000,219,11064139,114885,0,1754538349,13911.457197880001,-25.071711539996613,53071.03107696 2025-08-07,03:45:51.000,219,11064117,115045,0,1754538350,13911.396571090001,-25.064662409997254,53071.03107696 2025-08-07,03:45:52.000,219,11064149,114925,0,1754538351,13911.349416919991,-25.036465889999818,53071.017102720005 2025-08-07,03:45:53.000,219,11064189,114925,0,1754538352,13911.322471679996,-25.036465889999818,53071.03107696 2025-08-07,03:45:54.000,219,11064077,114605,0,1754538353,13911.241635959996,-24.96597458999895,53070.93325728 2025-08-07,03:45:55.000,219,11064159,114725,0,1754538354,13911.23489965,-24.97302371999831,53070.95421864 2025-08-07,03:45:56.000,219,11064142,115005,0,1754538355,13911.22816333999,-24.937778070001514,53070.98216712 2025-08-07,03:45:57.000,219,11064179,114845,0,1754538356,13911.21469072,-24.91663067999616,53070.919283040006 2025-08-07,03:45:58.000,219,11064158,114965,0,1754538357,13911.160800239995,-24.846139379995293,53070.97518 2025-08-07,03:45:59.000,219,11064118,114845,0,1754538358,13911.16753654999,-24.79679546999978,53070.96120576001 2025-08-07,03:46:00.000,219,11064189,114765,0,1754538359,13911.11364607,-24.74040242999763,53070.91229592001 2025-08-07,03:46:01.000,219,11064181,114965,0,1754538360,13911.09343714,-24.719255039999553,53070.968192880006 2025-08-07,03:46:02.000,219,11064090,114965,0,1754538361,13911.120382379995,-24.648763739998685,53070.947231520004 2025-08-07,03:46:03.000,219,11064098,114965,0,1754538362,13911.133855,-24.627616350000608,53070.92627016 2025-08-07,03:46:04.000,219,11064148,115005,0,1754538363,13911.15406393,-24.57122330999846,53070.9053088 2025-08-07,03:46:05.000,219,11064102,114805,0,1754538364,13911.133855,-24.535977660001663,53070.93325728 2025-08-07,03:46:06.000,219,11064116,115045,0,1754538365,13911.133855,-24.493682879998232,53070.919283040006 2025-08-07,03:46:07.000,219,11064135,114885,0,1754538366,13911.120382379995,-24.423191579997365,53070.898321680004 2025-08-07,03:46:08.000,219,11064166,114845,0,1754538367,13911.160800239995,-24.32450375999906,53070.94024440001 2025-08-07,03:46:09.000,219,11064095,114845,0,1754538368,13911.133855,-24.303356370000984,53070.947231520004 2025-08-07,03:46:10.000,219,11064119,115005,0,1754538369,13911.181009169995,-24.225815940000757,53070.968192880006 2025-08-07,03:46:11.000,219,11064096,114685,0,1754538370,13911.201218099995,-24.169422899998608,53070.98216712 2025-08-07,03:46:12.000,219,11064188,114685,0,1754538371,13911.22816333999,-24.11302985999646,53070.968192880006 2025-08-07,03:46:13.000,219,11064193,114765,0,1754538372,13911.24837226999,-24.049587690002227,53070.93325728 2025-08-07,03:46:14.000,219,11064118,114845,0,1754538373,13911.302262749996,-23.964998129995365,53070.97518 2025-08-07,03:46:15.000,219,11064172,114725,0,1754538374,13911.329207989991,-23.92270334999921,53070.96120576001 2025-08-07,03:46:16.000,219,11064150,114965,0,1754538375,13911.288790129991,-23.831064660000266,53070.947231520004 2025-08-07,03:46:17.000,219,11064185,114885,0,1754538376,13911.302262749996,-23.788769879996835,53071.02408984 2025-08-07,03:46:18.000,219,11064124,114885,0,1754538377,13911.349416919991,-23.69713118999789,53071.0450512 2025-08-07,03:46:19.000,219,11064136,114765,0,1754538378,13911.342680609996,-23.626639889997023,53070.98915424001 2025-08-07,03:46:20.000,219,11064150,114925,0,1754538379,13911.349416919991,-23.57729598000151,53071.00312848 2025-08-07,03:46:21.000,219,11064169,114925,0,1754538380,13911.369625849991,-23.52795206999872,53071.0450512 2025-08-07,03:46:22.000,219,11064125,114965,0,1754538381,13911.369625849991,-23.450411639998492,53071.066012560004 2025-08-07,03:46:23.000,219,11064118,114805,0,1754538382,13911.389834779991,-23.358772949999548,53071.0450512 2025-08-07,03:46:24.000,219,11064122,114845,0,1754538383,13911.389834779991,-23.316478169996117,53071.017102720005 2025-08-07,03:46:25.000,219,11064165,114965,0,1754538384,13911.376362160001,-23.253036000001885,53071.07299968 2025-08-07,03:46:26.000,219,11064171,114725,0,1754538385,13911.410043709991,-23.175495570001658,53071.03806408001 2025-08-07,03:46:27.000,219,11064132,114885,0,1754538386,13911.383098469996,-23.133200789998227,53071.05902544001 2025-08-07,03:46:28.000,219,11064159,115165,0,1754538387,13911.396571090001,-23.083856879995437,53071.086973920006 2025-08-07,03:46:29.000,219,11064179,115045,0,1754538388,13911.423516329996,-23.00631644999521,53071.07299968 2025-08-07,03:46:30.000,219,11064148,115045,0,1754538389,13911.356153230001,-22.971070799998415,53071.05902544001 2025-08-07,03:46:31.000,219,11064159,114845,0,1754538390,13911.396571090001,-22.87238298000011,53071.135883760006 2025-08-07,03:46:32.000,219,11064169,114885,0,1754538391,13911.389834779991,-22.87943210999947,53071.135883760006 2025-08-07,03:46:33.000,219,11064179,114765,0,1754538392,13911.349416919991,-22.794842549999885,53071.14287088 2025-08-07,03:46:34.000,219,11064126,114965,0,1754538393,13911.31573537,-22.801891679999244,53071.135883760006 2025-08-07,03:46:36.000,219,11064163,114805,0,1754538395,13911.3359443,-22.794842549999885,53071.12190952 2025-08-07,03:46:37.000,219,11064115,115005,0,1754538396,13911.362889539996,-22.766646029995172,53071.16383224 2025-08-07,03:46:38.000,219,11064151,114925,0,1754538397,13911.403307399996,-22.759596899995813,53071.149858 2025-08-07,03:46:39.000,219,11064164,114965,0,1754538398,13911.403307399996,-22.70320386000094,53071.12889664001 2025-08-07,03:46:40.000,219,11064114,114685,0,1754538399,13911.463934189997,-22.65385994999815,53071.17081936 2025-08-07,03:46:41.000,219,11064200,114765,0,1754538400,13911.571715149992,-22.583368649997283,53071.12190952 2025-08-07,03:46:42.000,219,11064131,114765,0,1754538401,13911.591924079992,-22.583368649997283,53071.12889664001 2025-08-07,03:46:43.000,219,11064204,114965,0,1754538402,13911.625605629997,-22.562221259999205,53071.21274208 2025-08-07,03:46:44.000,219,11064214,115205,0,1754538403,13911.666023489997,-22.541073870001128,53071.16383224 2025-08-07,03:46:45.000,219,11064195,115045,0,1754538404,13911.699705040002,-22.526975609995134,53071.24767768001 2025-08-07,03:46:46.000,219,11064214,114965,0,1754538405,13911.760331830003,-22.555172129999846,53071.19876784 2025-08-07,03:46:47.000,219,11064147,114645,0,1754538406,13911.753595519993,-22.526975609995134,53071.17081936 2025-08-07,03:46:48.000,219,11064199,114965,0,1754538407,13911.874849099993,-22.47763169999962,53071.20575496001 2025-08-07,03:46:49.000,219,11064148,114485,0,1754538408,13911.841167549988,-22.519926479995775,53071.24069056 2025-08-07,03:46:50.000,219,11064241,115005,0,1754538409,13911.908530649998,-22.541073870001128,53071.26863904 2025-08-07,03:46:51.000,219,11064138,115045,0,1754538410,13911.962421129989,-22.548123000000487,53071.26165192 2025-08-07,03:46:52.000,219,11064157,114965,0,1754538411,13911.908530649998,-22.590417779996642,53071.29658752001 2025-08-07,03:46:53.000,219,11064187,114885,0,1754538412,13911.969157439999,-22.611565170001995,53071.29658752001 2025-08-07,03:46:54.000,219,11064169,115045,0,1754538413,13911.955684819994,-22.597466909996,53071.26165192 2025-08-07,03:46:55.000,219,11064143,114685,0,1754538414,13911.935475889994,-22.66795820999687,53071.29658752001 2025-08-07,03:46:56.000,219,11064176,114685,0,1754538415,13911.928739579998,-22.71730211999966,53071.29658752001 2025-08-07,03:46:57.000,219,11064188,114925,0,1754538416,13911.928739579998,-22.724351249999017,53071.24069056 2025-08-07,03:46:58.000,219,11064179,114765,0,1754538417,13911.901794339989,-22.815989939997962,53071.233703440004 2025-08-07,03:46:59.000,219,11064181,114965,0,1754538418,13911.888321719998,-22.858284720001393,53071.19876784 2025-08-07,03:47:00.000,219,11064175,114925,0,1754538419,13911.868112789998,-22.949923410000338,53071.282613280004 2025-08-07,03:47:01.000,219,11064174,115045,0,1754538420,13911.820958619988,-23.013365580001846,53071.29658752001 2025-08-07,03:47:02.000,219,11064137,115005,0,1754538421,13911.787277069998,-23.041562099999283,53071.2896004 2025-08-07,03:47:03.000,219,11064174,114885,0,1754538422,13911.753595519993,-23.076807749996078,53071.2896004 2025-08-07,03:47:04.000,219,11064172,114965,0,1754538423,13911.645814559997,-23.133200789998227,53071.22671632001 2025-08-07,03:47:05.000,219,11064150,115045,0,1754538424,13911.632341939992,-23.147299049996946,53071.27562616001 2025-08-07,03:47:06.000,219,11064171,115285,0,1754538425,13911.585187769997,-23.189593830000376,53071.29658752001 2025-08-07,03:47:07.000,219,11064183,114965,0,1754538426,13911.544769909997,-23.217790349997813,53071.233703440004 2025-08-07,03:47:08.000,219,11064197,115165,0,1754538427,13911.470670499992,-23.267134260000603,53071.20575496001 2025-08-07,03:47:09.000,219,11064134,114845,0,1754538428,13911.436988950001,-23.323527299995476,53071.184793600005 2025-08-07,03:47:10.000,219,11064112,115045,0,1754538429,13911.389834779991,-23.309429039996758,53071.15684512001 2025-08-07,03:47:11.000,219,11064106,115045,0,1754538430,13911.356153230001,-23.3023799099974,53071.12889664001 2025-08-07,03:47:12.000,219,11064184,115045,0,1754538431,13911.322471679996,-23.358772949999548,53071.05203832 2025-08-07,03:47:13.000,219,11064125,114925,0,1754538432,13911.261844889996,-23.365822079998907,53071.05902544001 2025-08-07,03:47:14.000,219,11064161,114885,0,1754538433,13911.261844889996,-23.401067729995702,53071.10094816 2025-08-07,03:47:15.000,219,11064205,115005,0,1754538434,13911.22816333999,-23.443362509999133,53071.05203832 2025-08-07,03:47:16.000,219,11064193,114765,0,1754538435,13911.23489965,-23.429264250000415,53071.0450512 2025-08-07,03:47:17.000,219,11064136,115005,0,1754538436,13911.160800239995,-23.436313379999774,53071.03107696 2025-08-07,03:47:18.000,219,11064172,114685,0,1754538437,13911.181009169995,-23.450411639998492,53071.017102720005 2025-08-07,03:47:19.000,219,11064118,115045,0,1754538438,13911.18774547999,-23.450411639998492,53070.91229592001 2025-08-07,03:47:20.000,219,11064156,115045,0,1754538439,13911.14732761999,-23.47155902999657,53070.947231520004 2025-08-07,03:47:21.000,219,11064103,114925,0,1754538440,13911.100173449995,-23.52090293999936,53070.968192880006 2025-08-07,03:47:22.000,219,11064197,115005,0,1754538441,13911.08670082999,-23.51385381,53070.92627016 2025-08-07,03:47:23.000,219,11064136,115005,0,1754538442,13911.00586510999,-23.47155902999657,53070.898321680004 2025-08-07,03:47:24.000,219,11064138,114845,0,1754538443,13910.97218356,-23.50680468000064,53070.82146336001 2025-08-07,03:47:25.000,219,11064166,115125,0,1754538444,13910.96544724999,-23.535001199998078,53070.8354376 2025-08-07,03:47:26.000,219,11064169,114925,0,1754538445,13910.898084149994,-23.50680468000064,53070.85639896 2025-08-07,03:47:27.000,219,11064118,114925,0,1754538446,13910.850929979999,-23.50680468000064,53070.82146336001 2025-08-07,03:47:28.000,219,11064144,115005,0,1754538447,13910.837457359994,-23.535001199998078,53070.751592160006 2025-08-07,03:47:29.000,219,11064125,114925,0,1754538448,13910.770094259999,-23.51385381,53070.71665656 2025-08-07,03:47:30.000,219,11064127,114845,0,1754538449,13910.662313299988,-23.50680468000064,53070.730630800004 2025-08-07,03:47:31.000,219,11064173,115045,0,1754538450,13910.642104369988,-23.499755550001282,53070.681720960005 2025-08-07,03:47:32.000,219,11064179,114925,0,1754538451,13910.574741269993,-23.51385381,53070.681720960005 2025-08-07,03:47:33.000,219,11064144,115005,0,1754538452,13910.487169239997,-23.499755550001282,53070.64678536 2025-08-07,03:47:34.000,219,11064218,114845,0,1754538453,13910.419806140002,-23.535001199998078,53070.56992704 2025-08-07,03:47:35.000,219,11064105,115125,0,1754538454,13910.379388280002,-23.51385381,53070.57691416001 2025-08-07,03:47:36.000,219,11064150,114885,0,1754538455,13910.332234109992,-23.499755550001282,53070.562939920004 2025-08-07,03:47:37.000,219,11064125,114925,0,1754538456,13910.271607319992,-23.485657289995288,53070.562939920004 2025-08-07,03:47:38.000,219,11064135,114845,0,1754538457,13910.224453149996,-23.51385381,53070.53499144001 2025-08-07,03:47:39.000,219,11064148,114965,0,1754538458,13910.237925770001,-23.556148589996155,53070.5210172 2025-08-07,03:47:40.000,219,11064139,114685,0,1754538459,13910.217716840001,-23.556148589996155,53070.48608160001 2025-08-07,03:47:41.000,219,11064175,115045,0,1754538460,13910.190771599991,-23.563197719995514,53070.48608160001 2025-08-07,03:47:42.000,219,11064167,114925,0,1754538461,13910.123408499996,-23.52795206999872,53070.465120240005 2025-08-07,03:47:43.000,219,11064200,114925,0,1754538462,13910.143617429996,-23.492706420001923,53070.40223616 2025-08-07,03:47:44.000,219,11064132,114805,0,1754538463,13910.157090050001,-23.499755550001282,53070.37428768 2025-08-07,03:47:45.000,219,11064135,114965,0,1754538464,13910.177298980001,-23.46450989999721,53070.38826192001 2025-08-07,03:47:46.000,219,11064141,114925,0,1754538465,13910.190771599991,-23.436313379999774,53070.43717176001 2025-08-07,03:47:47.000,219,11064164,114845,0,1754538466,13910.224453149996,-23.408116860002337,53070.40223616 2025-08-07,03:47:48.000,219,11064170,114845,0,1754538467,13910.258134700001,-23.309429039996758,53070.3812748 2025-08-07,03:47:49.000,219,11064160,114525,0,1754538468,13910.264871009997,-23.224839479997172,53070.37428768 2025-08-07,03:47:50.000,219,11064155,114725,0,1754538469,13910.318761490002,-23.210741219998454,53070.395249040004 2025-08-07,03:47:51.000,219,11064113,114885,0,1754538470,13910.379388280002,-23.126151659998868,53070.395249040004 2025-08-07,03:47:52.000,219,11064150,115045,0,1754538471,13910.453487689992,-23.09795514000143,53070.38826192001 2025-08-07,03:47:53.000,219,11064108,114925,0,1754538472,13910.500641860002,-22.971070799998415,53070.45813312001 2025-08-07,03:47:54.000,219,11064089,114885,0,1754538473,13910.500641860002,-22.921726889995625,53070.416210400006 2025-08-07,03:47:55.000,219,11064153,114925,0,1754538474,13910.500641860002,-22.8441864599954,53070.43717176001 2025-08-07,03:47:56.000,219,11064195,114885,0,1754538475,13910.541059720003,-22.738449509997736,53070.444158880004 2025-08-07,03:47:57.000,219,11064143,114685,0,1754538476,13910.574741269993,-22.66795820999687,53070.451146 2025-08-07,03:47:58.000,219,11064117,115085,0,1754538477,13910.594950199993,-22.618614300001354,53070.43717176001 2025-08-07,03:47:59.000,219,11064177,114965,0,1754538478,13910.621895439988,-22.519926479995775,53070.43018464 2025-08-07,03:48:00.000,219,11064169,114965,0,1754538479,13910.588213889998,-22.47058257000026,53070.47210736 2025-08-07,03:48:01.000,219,11064192,115045,0,1754538480,13910.662313299988,-22.442386049995548,53070.55595280001 2025-08-07,03:48:02.000,219,11064136,114765,0,1754538481,13910.608422819998,-22.350747359996603,53070.54197856 2025-08-07,03:48:03.000,219,11064140,114885,0,1754538482,13910.635368059993,-22.25910866999766,53070.514030080005 2025-08-07,03:48:04.000,219,11064085,114685,0,1754538483,13910.675785919993,-22.23796127999958,53070.56992704 2025-08-07,03:48:05.000,219,11064132,114925,0,1754538484,13910.722940089989,-22.223863020000863,53070.52800432 2025-08-07,03:48:06.000,219,11064185,115045,0,1754538485,13910.736412709994,-22.216813890001504,53070.54896568 2025-08-07,03:48:07.000,219,11064175,115045,0,1754538486,13910.770094259999,-22.132224330001918,53070.56992704 2025-08-07,03:48:08.000,219,11064114,114885,0,1754538487,13910.783566879989,-22.146322590000636,53070.56992704 2025-08-07,03:48:09.000,219,11064107,114885,0,1754538488,13910.82398473999,-22.07583128999977,53070.57691416001 2025-08-07,03:48:10.000,219,11064160,114685,0,1754538489,13910.86440259999,-22.047634770002333,53070.70966944 2025-08-07,03:48:11.000,219,11064181,114685,0,1754538490,13910.94523831999,-22.047634770002333,53070.6956952 2025-08-07,03:48:12.000,219,11064127,114805,0,1754538491,13911.01260142,-22.07583128999977,53070.70268232001 2025-08-07,03:48:13.000,219,11064123,114925,0,1754538492,13911.079964519995,-22.06173303000105,53070.74460504001 2025-08-07,03:48:14.000,219,11064111,115165,0,1754538493,13911.17427286,-22.05468390000169,53070.730630800004 2025-08-07,03:48:15.000,219,11064133,115045,0,1754538494,13911.23489965,-22.01943824999762,53070.75857928 2025-08-07,03:48:16.000,219,11064140,114845,0,1754538495,13911.308999059991,-22.01943824999762,53070.79351488001 2025-08-07,03:48:17.000,219,11064202,114845,0,1754538496,13911.369625849991,-22.111076939996565,53070.80748912 2025-08-07,03:48:18.000,219,11064153,115085,0,1754538497,13911.470670499992,-22.06878216000041,53070.82146336001 2025-08-07,03:48:19.000,219,11064134,115045,0,1754538498,13911.585187769997,-22.111076939996565,53070.92627016 2025-08-07,03:48:20.000,219,11064113,114765,0,1754538499,13911.672759799992,-22.160420849999355,53070.93325728 2025-08-07,03:48:21.000,219,11064163,114685,0,1754538500,13911.746859209998,-22.230912150000222,53070.968192880006 2025-08-07,03:48:22.000,219,11064094,114925,0,1754538501,13911.827694929998,-22.273206929996377,53071.00312848 2025-08-07,03:48:23.000,219,11064188,114885,0,1754538502,13911.915266959993,-22.25910866999766,53071.02408984 2025-08-07,03:48:24.000,219,11064208,114725,0,1754538503,13911.989366369999,-22.30140345000109,53070.98216712 2025-08-07,03:48:25.000,219,11064158,115085,0,1754538504,13912.049993159999,-22.287305189995095,53071.09396104 2025-08-07,03:48:26.000,219,11064142,114805,0,1754538505,13912.06346577999,-22.400091269999393,53071.12190952 2025-08-07,03:48:27.000,219,11064129,114765,0,1754538506,13912.13082888,-22.449435180002183,53071.135883760006 2025-08-07,03:48:28.000,219,11064149,114685,0,1754538507,13912.15103781,-22.541073870001128,53071.2197292 2025-08-07,03:48:29.000,219,11064135,115045,0,1754538508,13912.16451042999,-22.576319519997924,53071.24069056 2025-08-07,03:48:30.000,219,11064176,114925,0,1754538509,13912.137565189994,-22.625663430000714,53071.282613280004 2025-08-07,03:48:31.000,219,11064168,115045,0,1754538510,13912.11061995,-22.738449509997736,53071.24767768001 2025-08-07,03:48:32.000,219,11064218,114965,0,1754538511,13912.049993159999,-22.738449509997736,53071.2896004 2025-08-07,03:48:33.000,219,11064133,115005,0,1754538512,13912.056729469994,-22.766646029995172,53071.2896004 2025-08-07,03:48:34.000,219,11064128,114605,0,1754538513,13912.04325684999,-22.815989939997962,53071.26165192 2025-08-07,03:48:35.000,219,11064170,114885,0,1754538514,13911.996102679994,-22.8441864599954,53071.2896004 2025-08-07,03:48:36.000,219,11064166,114885,0,1754538515,13911.928739579998,-22.87943210999947,53071.303574640006 2025-08-07,03:48:37.000,219,11064172,114965,0,1754538516,13911.847903859998,-22.808940809998603,53071.303574640006 2025-08-07,03:48:38.000,219,11064184,115005,0,1754538517,13911.807485999998,-22.738449509997736,53071.38043296 2025-08-07,03:48:39.000,219,11064119,114685,0,1754538518,13911.713177659993,-22.766646029995172,53071.33851024 2025-08-07,03:48:40.000,219,11064207,114845,0,1754538519,13911.612133009992,-22.759596899995813,53071.31754888 2025-08-07,03:48:41.000,219,11064149,114685,0,1754538520,13911.450461569992,-22.731400379998377,53071.29658752001 2025-08-07,03:48:42.000,219,11064209,114885,0,1754538521,13911.356153230001,-22.66795820999687,53071.29658752001 2025-08-07,03:48:43.000,219,11064192,114765,0,1754538522,13911.261844889996,-22.625663430000714,53071.26863904 2025-08-07,03:48:44.000,219,11064173,114685,0,1754538523,13911.10690975999,-22.618614300001354,53071.282613280004 2025-08-07,03:48:45.000,219,11064166,114965,0,1754538524,13910.98565617999,-22.562221259999205,53071.29658752001 2025-08-07,03:48:46.000,219,11064130,114885,0,1754538525,13910.82398473999,-22.548123000000487,53071.19876784 2025-08-07,03:48:47.000,219,11064109,115045,0,1754538526,13910.709467469998,-22.555172129999846,53071.24069056 2025-08-07,03:48:48.000,219,11064149,114885,0,1754538527,13910.547796029998,-22.548123000000487,53071.19876784 2025-08-07,03:48:49.000,219,11064161,114885,0,1754538528,13910.298552560002,-22.611565170001995,53071.12889664001 2025-08-07,03:48:50.000,219,11064178,115005,0,1754538529,13910.143617429996,-22.60451603999536,53071.12190952 2025-08-07,03:48:51.000,219,11064170,114645,0,1754538530,13909.98868229999,-22.569270389998564,53071.066012560004 2025-08-07,03:48:52.000,219,11064181,114765,0,1754538531,13909.83374717,-22.625663430000714,53071.0450512 2025-08-07,03:48:53.000,219,11064171,114845,0,1754538532,13909.631657869999,-22.682056469995587,53071.017102720005 2025-08-07,03:48:54.000,219,11064171,114805,0,1754538533,13909.476722739993,-22.773695160001807,53070.92627016 2025-08-07,03:48:55.000,219,11064110,114845,0,1754538534,13909.368941779998,-22.787793420000526,53070.85639896 2025-08-07,03:48:56.000,219,11064135,114965,0,1754538535,13909.301578680002,-22.83008819999668,53070.86338608 2025-08-07,03:48:57.000,219,11064147,114925,0,1754538536,13909.180325100002,-22.921726889995625,53070.78652776 2025-08-07,03:48:58.000,219,11064172,115085,0,1754538537,13909.072544139992,-22.992218189996493,53070.74460504001 2025-08-07,03:48:59.000,219,11064173,114885,0,1754538538,13909.018653660001,-23.076807749996078,53070.71665656 2025-08-07,03:49:00.000,219,11064126,114965,0,1754538539,13908.978235800001,-23.11205340000015,53070.70268232001 2025-08-07,03:49:01.000,219,11064123,114765,0,1754538540,13908.944554249996,-23.203692089999095,53070.63979824 2025-08-07,03:49:02.000,219,11064143,114845,0,1754538541,13908.931081629991,-23.23188860999653,53070.60486264001 2025-08-07,03:49:03.000,219,11064103,114885,0,1754538542,13908.937817940001,-23.253036000001885,53070.562939920004 2025-08-07,03:49:04.000,219,11064086,115005,0,1754538543,13908.951290559991,-23.28828164999868,53070.53499144001 2025-08-07,03:49:05.000,219,11064134,114925,0,1754538544,13908.931081629991,-23.33762556000147,53070.50005584 2025-08-07,03:49:06.000,219,11064122,114765,0,1754538545,13908.991708419991,-23.35172382000019,53070.43018464 2025-08-07,03:49:07.000,219,11064107,114965,0,1754538546,13909.059071520001,-23.379920339997625,53070.47909448 2025-08-07,03:49:08.000,219,11064141,114965,0,1754538547,13909.099489380002,-23.372871209998266,53070.43717176001 2025-08-07,03:49:09.000,219,11064158,114925,0,1754538548,13909.166852479997,-23.386969469996984,53070.465120240005 2025-08-07,03:49:10.000,219,11064165,114965,0,1754538549,13909.254424509993,-23.358772949999548,53070.416210400006 2025-08-07,03:49:11.000,219,11064147,114725,0,1754538550,13909.341996540003,-23.323527299995476,53070.38826192001 2025-08-07,03:49:12.000,219,11064186,114925,0,1754538551,13909.469986429998,-23.365822079998907,53070.37428768 2025-08-07,03:49:13.000,219,11064180,114805,0,1754538552,13909.557558459994,-23.316478169996117,53070.40223616 2025-08-07,03:49:14.000,219,11064139,114805,0,1754538553,13909.672075729999,-23.267134260000603,53070.395249040004 2025-08-07,03:49:15.000,219,11064164,114885,0,1754538554,13909.72596620999,-23.217790349997813,53070.42319752 2025-08-07,03:49:16.000,219,11064170,115125,0,1754538555,13909.820274549995,-23.154348179996305,53070.43717176001 2025-08-07,03:49:17.000,219,11064176,114925,0,1754538556,13909.89437396,-23.06270948999736,53070.38826192001 2025-08-07,03:49:18.000,219,11064218,114485,0,1754538557,13909.96847336999,-23.027463840000564,53070.40922328001 2025-08-07,03:49:19.000,219,11064131,114845,0,1754538558,13910.09646326,-22.956972539999697,53070.465120240005 2025-08-07,03:49:20.000,219,11064173,115005,0,1754538559,13910.150353739991,-22.914677759996266,53070.444158880004 2025-08-07,03:49:21.000,219,11064158,114845,0,1754538560,13910.197507910001,-22.858284720001393,53070.416210400006 2025-08-07,03:49:22.000,219,11064154,115045,0,1754538561,13910.244662079996,-22.752547769996454,53070.444158880004 2025-08-07,03:49:23.000,219,11064170,114845,0,1754538562,13910.258134700001,-22.639761689999432,53070.5210172 2025-08-07,03:49:24.000,219,11064190,114805,0,1754538563,13910.278343630001,-22.576319519997924,53070.514030080005 2025-08-07,03:49:25.000,219,11064157,114845,0,1754538564,13910.244662079996,-22.48468082999898,53070.562939920004 2025-08-07,03:49:26.000,219,11064195,114965,0,1754538565,13910.237925770001,-22.36484561999532,53070.5908884 2025-08-07,03:49:27.000,219,11064146,114885,0,1754538566,13910.251398389992,-22.280256059995736,53070.64678536 2025-08-07,03:49:28.000,219,11064162,114645,0,1754538567,13910.163826359996,-22.223863020000863,53070.632811120005 2025-08-07,03:49:29.000,219,11064176,114885,0,1754538568,13910.069518019991,-22.125175199995283,53070.6956952 2025-08-07,03:49:30.000,219,11064145,114885,0,1754538569,13910.042572779996,-21.955996079996112,53070.70966944 2025-08-07,03:49:31.000,219,11064160,114845,0,1754538570,13909.961737059995,-21.83616086999973,53070.70268232001 2025-08-07,03:49:32.000,219,11064113,114845,0,1754538571,13909.90784657999,-21.7938660899963,53070.6956952 2025-08-07,03:49:33.000,219,11064139,115085,0,1754538572,13909.840483479995,-21.723374789995432,53070.70268232001 2025-08-07,03:49:34.000,219,11064076,115045,0,1754538573,13909.79332931,-21.66698175000056,53070.681720960005 2025-08-07,03:49:35.000,219,11064171,114765,0,1754538574,13909.76638406999,-21.582392190000974,53070.67473384001 2025-08-07,03:49:36.000,219,11064189,114965,0,1754538575,13909.739438829994,-21.497802630001388,53070.71665656 2025-08-07,03:49:37.000,219,11064149,115005,0,1754538576,13909.719229899994,-21.462556979997316,53070.74460504001 2025-08-07,03:49:38.000,219,11064112,114765,0,1754538577,13909.69228466,-21.37796741999773,53070.779540640004 2025-08-07,03:49:39.000,219,11064147,114885,0,1754538578,13909.618185249994,-21.38501654999709,53070.779540640004 2025-08-07,03:49:40.000,219,11064124,115045,0,1754538579,13909.651866799999,-21.356820029999653,53070.77255352001 2025-08-07,03:49:41.000,219,11064127,114965,0,1754538580,13909.651866799999,-21.363869159999012,53070.800502000006 2025-08-07,03:49:42.000,219,11064119,114885,0,1754538581,13909.611448939999,-21.342721770000935,53070.81447624 2025-08-07,03:49:43.000,219,11064143,114925,0,1754538582,13909.591240009999,-21.335672640001576,53070.79351488001 2025-08-07,03:49:44.000,219,11064092,114925,0,1754538583,13909.597976319994,-21.356820029999653,53070.80748912 2025-08-07,03:49:45.000,219,11064175,114765,0,1754538584,13909.611448939999,-21.335672640001576,53070.849411840005 2025-08-07,03:49:46.000,219,11064114,114965,0,1754538585,13909.631657869999,-21.399114809995808,53070.81447624 2025-08-07,03:49:47.000,219,11064190,114885,0,1754538586,13909.66533941999,-21.448458719998598,53070.87736032 2025-08-07,03:49:48.000,219,11064143,114925,0,1754538587,13909.70575727999,-21.511900890000106,53070.8354376 2025-08-07,03:49:49.000,219,11064194,115005,0,1754538588,13909.75291145,-21.540097409997543,53070.82845048 2025-08-07,03:49:50.000,219,11064164,114965,0,1754538589,13909.820274549995,-21.645834359995206,53070.919283040006 2025-08-07,03:49:51.000,219,11064171,115005,0,1754538590,13909.901110269995,-21.596490449999692,53070.93325728 2025-08-07,03:49:52.000,219,11064105,114685,0,1754538591,13909.941528129995,-21.596490449999692,53070.91229592001 2025-08-07,03:49:53.000,219,11064169,115005,0,1754538592,13909.93479182,-21.61763783999777,53070.91229592001 2025-08-07,03:49:54.000,219,11064200,114645,0,1754538593,13910.01562754,-21.65288349000184,53070.91229592001 2025-08-07,03:49:55.000,219,11064144,115045,0,1754538594,13910.07625433,-21.65288349000184,53071.017102720005 2025-08-07,03:49:56.000,219,11064103,115045,0,1754538595,13910.13688112,-21.645834359995206,53071.00312848 2025-08-07,03:49:57.000,219,11064192,115045,0,1754538596,13910.157090050001,-21.723374789995432,53071.0450512 2025-08-07,03:49:58.000,219,11064125,114965,0,1754538597,13910.204244219996,-21.737473050001427,53071.01011560001 2025-08-07,03:49:59.000,219,11064167,114645,0,1754538598,13910.312025179992,-21.77976782999758,53071.0450512 2025-08-07,03:50:00.000,219,11064187,115045,0,1754538599,13910.338970420002,-21.730423920002067,53071.10094816 2025-08-07,03:50:01.000,219,11064119,114845,0,1754538600,13910.305288869997,-21.80091521999566,53071.10793528001 2025-08-07,03:50:02.000,219,11064132,114845,0,1754538601,13910.332234109992,-21.751571310000145,53071.15684512001 2025-08-07,03:50:03.000,219,11064160,115045,0,1754538602,13910.365915659997,-21.78681695999694,53071.17081936 2025-08-07,03:50:04.000,219,11064185,115045,0,1754538603,13910.386124589997,-21.80091521999566,53071.16383224 2025-08-07,03:50:05.000,219,11064198,114845,0,1754538604,13910.372651969992,-21.85025912999845,53071.2197292 2025-08-07,03:50:06.000,219,11064169,114765,0,1754538605,13910.372651969992,-21.82911174000037,53071.2197292 2025-08-07,03:50:07.000,219,11064170,114765,0,1754538606,13910.359179350002,-21.89255391000188,53071.24069056 2025-08-07,03:50:08.000,219,11064160,115045,0,1754538607,13910.298552560002,-21.913701299999957,53071.27562616001 2025-08-07,03:50:09.000,219,11064153,114925,0,1754538608,13910.244662079996,-21.96304520999547,53071.27562616001 2025-08-07,03:50:10.000,219,11064128,115045,0,1754538609,13910.204244219996,-22.03353650999634,53071.26165192 2025-08-07,03:50:11.000,219,11064169,114965,0,1754538610,13910.157090050001,-22.047634770002333,53071.31754888 2025-08-07,03:50:12.000,219,11064165,114885,0,1754538611,13910.11667219,-22.118126069995924,53071.352484480005 2025-08-07,03:50:13.000,219,11064112,115045,0,1754538612,13910.04930908999,-22.153371719999996,53071.3594716 2025-08-07,03:50:14.000,219,11064166,114885,0,1754538613,13909.94826443999,-22.23796127999958,53071.3594716 2025-08-07,03:50:15.000,219,11064150,114645,0,1754538614,13909.880901339995,-22.287305189995095,53071.282613280004 2025-08-07,03:50:16.000,219,11064135,114965,0,1754538615,13909.800065619995,-22.30845258000045,53071.352484480005 2025-08-07,03:50:17.000,219,11064133,114805,0,1754538616,13909.631657869999,-22.357796489995962,53071.33152312 2025-08-07,03:50:18.000,219,11064136,115085,0,1754538617,13909.490195359998,-22.42828778999683,53071.352484480005 2025-08-07,03:50:19.000,219,11064196,114885,0,1754538618,13909.301578680002,-22.491729959998338,53071.33152312 2025-08-07,03:50:20.000,219,11064165,114685,0,1754538619,13909.126434619997,-22.526975609995134,53071.33851024 2025-08-07,03:50:21.000,219,11064163,114885,0,1754538620,13909.011917349992,-22.590417779996642,53071.401394320004 2025-08-07,03:50:22.000,219,11064130,115045,0,1754538621,13908.843509599996,-22.68910560000222,53071.31754888 2025-08-07,03:50:23.000,219,11064166,115005,0,1754538622,13908.641420299995,-22.773695160001807,53071.26165192 2025-08-07,03:50:24.000,219,11064141,114805,0,1754538623,13908.412385759999,-22.801891679999244,53071.24069056 2025-08-07,03:50:25.000,219,11064137,115045,0,1754538624,13908.210296459998,-22.865333850000752,53071.2896004 2025-08-07,03:50:26.000,219,11064158,114685,0,1754538625,13907.987998229997,-22.921726889995625,53071.24767768001 2025-08-07,03:50:27.000,219,11064135,114965,0,1754538626,13907.779172620001,-22.985169059997133,53071.20575496001 2025-08-07,03:50:28.000,219,11064102,114765,0,1754538627,13907.57708332,-23.041562099999283,53071.149858 2025-08-07,03:50:29.000,219,11064160,114685,0,1754538628,13907.42888449999,-23.147299049996946,53071.10793528001 2025-08-07,03:50:30.000,219,11064200,114765,0,1754538629,13907.220058889994,-23.24598686999525,53071.05902544001 2025-08-07,03:50:31.000,219,11064131,115005,0,1754538630,13907.098805309994,-23.28123251999932,53071.01011560001 2025-08-07,03:50:32.000,219,11064176,115045,0,1754538631,13906.970815419998,-23.358772949999548,53070.92627016 2025-08-07,03:50:33.000,219,11064144,114845,0,1754538632,13906.842825530002,-23.415165990001697,53070.947231520004 2025-08-07,03:50:34.000,219,11064199,114765,0,1754538633,13906.728308259997,-23.485657289995288,53070.95421864 2025-08-07,03:50:35.000,219,11064151,115085,0,1754538634,13906.620527300001,-23.52795206999872,53070.87037320001 2025-08-07,03:50:36.000,219,11064149,114885,0,1754538635,13906.526218959996,-23.556148589996155,53070.82146336001 2025-08-07,03:50:37.000,219,11064196,114845,0,1754538636,13906.418438,-23.6477872799951,53070.779540640004 2025-08-07,03:50:38.000,219,11064110,114845,0,1754538637,13906.303920729995,-23.69008205999853,53070.72364368001 2025-08-07,03:50:39.000,219,11064202,114885,0,1754538638,13906.263502869995,-23.75352423000004,53070.70268232001 2025-08-07,03:50:40.000,219,11064133,115005,0,1754538639,13906.182667149995,-23.788769879996835,53070.632811120005 2025-08-07,03:50:41.000,219,11064088,114565,0,1754538640,13906.09509512,-23.74647510000068,53070.5908884 2025-08-07,03:50:42.000,219,11064178,114965,0,1754538641,13906.020995709994,-23.809917270002188,53070.50005584 2025-08-07,03:50:43.000,219,11064108,114885,0,1754538642,13905.940159989994,-23.86631030999706,53070.562939920004 2025-08-07,03:50:44.000,219,11064127,114565,0,1754538643,13905.872796889998,-23.845162919998984,53070.42319752 2025-08-07,03:50:45.000,219,11064118,115045,0,1754538644,13905.778488549993,-23.87335943999642,53070.33935208001 2025-08-07,03:50:46.000,219,11064105,114605,0,1754538645,13905.765015929988,-23.88040856999578,53070.346339200005 2025-08-07,03:50:47.000,219,11064151,114925,0,1754538646,13905.704389140003,-23.86631030999706,53070.276468000004 2025-08-07,03:50:58.000,219,11064197,114605,0,1754538657,13904.518798579993,-23.69713118999789,53069.8223052 2025-08-07,03:50:59.000,219,11064171,114765,0,1754538658,13904.411017619997,-23.654836410001735,53069.78038248 2025-08-07,03:51:00.000,219,11064114,115085,0,1754538659,13904.350390829997,-23.584345110000868,53069.76640824001 2025-08-07,03:51:01.000,219,11064109,114925,0,1754538660,13904.269555109997,-23.499755550001282,53069.76640824001 2025-08-07,03:51:02.000,219,11064168,115005,0,1754538661,13904.141565220001,-23.429264250000415,53069.71749840001 2025-08-07,03:51:03.000,219,11064160,114885,0,1754538662,13904.033784259991,-23.33057643000211,53069.66858856001 2025-08-07,03:51:04.000,219,11064112,114565,0,1754538663,13903.97315746999,-23.189593830000376,53069.61967872001 2025-08-07,03:51:05.000,219,11064158,114805,0,1754538664,13903.83843127,-23.083856879995437,53069.58474312 2025-08-07,03:51:06.000,219,11064176,114885,0,1754538665,13903.77780448,-23.04861122999864,53069.521859039996 2025-08-07,03:51:07.000,219,11064162,114805,0,1754538666,13903.77106816999,-22.914677759996266,53069.4729492 2025-08-07,03:51:08.000,219,11064123,114685,0,1754538667,13903.703705069995,-22.815989939997962,53069.51487192 2025-08-07,03:51:09.000,219,11064119,115045,0,1754538668,13903.643078279994,-22.759596899995813,53069.458974960005 2025-08-07,03:51:10.000,219,11064105,114845,0,1754538669,13903.54876993999,-22.639761689999432,53069.39609088 2025-08-07,03:51:11.000,219,11064087,114685,0,1754538670,13903.494879459999,-22.505828219997056,53069.37512952 2025-08-07,03:51:12.000,219,11064104,114805,0,1754538671,13903.535297319999,-22.41418952999811,53069.33320680001 2025-08-07,03:51:13.000,219,11064122,115245,0,1754538672,13903.521824699994,-22.343698229997244,53069.31224544001 2025-08-07,03:51:14.000,219,11064135,115085,0,1754538673,13903.501615769994,-22.2520595399983,53069.33320680001 2025-08-07,03:51:15.000,219,11064164,114765,0,1754538674,13903.467934219989,-22.167469979998714,53069.3681424 2025-08-07,03:51:16.000,219,11064207,114725,0,1754538675,13903.54876993999,-22.040585639995697,53069.33320680001 2025-08-07,03:51:17.000,219,11064192,114765,0,1754538676,13903.555506249999,-21.927799559998675,53069.30525832 2025-08-07,03:51:18.000,219,11064102,114885,0,1754538677,13903.602660419994,-21.815013480001653,53069.31923256 2025-08-07,03:51:19.000,219,11064184,114725,0,1754538678,13903.63634197,-21.730423920002067,53069.31224544001 2025-08-07,03:51:20.000,219,11064182,115245,0,1754538679,13903.723913999995,-21.631736099996488,53069.354168159996 2025-08-07,03:51:21.000,219,11064132,114965,0,1754538680,13903.73738662,-21.533048279998184,53069.33320680001 2025-08-07,03:51:22.000,219,11064128,115045,0,1754538681,13903.83169495999,-21.39206567999645,53069.340193920005 2025-08-07,03:51:23.000,219,11064150,114845,0,1754538682,13903.865376509995,-21.328623510002217,53069.340193920005 2025-08-07,03:51:24.000,219,11064085,114765,0,1754538683,13903.95294853999,-21.15239525999641,53069.30525832 2025-08-07,03:51:25.000,219,11064105,114685,0,1754538684,13903.966421159996,-21.060756569997466,53069.34718104 2025-08-07,03:51:26.000,219,11064129,114845,0,1754538685,13903.95294853999,-20.91977396999573,53069.38211664001 2025-08-07,03:51:27.000,219,11064140,115045,0,1754538686,13904.027047949996,-20.842233539995505,53069.3681424 2025-08-07,03:51:28.000,219,11064141,114885,0,1754538687,13904.04052057,-20.701250940001046,53069.31923256 2025-08-07,03:51:29.000,219,11064134,114725,0,1754538688,13904.087674739996,-20.666005289996974,53069.37512952 2025-08-07,03:51:30.000,219,11064130,114845,0,1754538689,13904.134828909991,-20.56026833999931,53069.389103760004 2025-08-07,03:51:31.000,219,11064170,114885,0,1754538690,13904.229137249997,-20.468629650000366,53069.41705224 2025-08-07,03:51:32.000,219,11064147,114725,0,1754538691,13904.276291419992,-20.39108922000014,53069.44500072 2025-08-07,03:51:33.000,219,11064134,114605,0,1754538692,13904.357127139992,-20.32764704999863,53069.4729492 2025-08-07,03:51:34.000,219,11064138,115085,0,1754538693,13904.417753929993,-20.20781184000225,53069.47993632001 2025-08-07,03:51:35.000,219,11064161,114965,0,1754538694,13904.451435479998,-20.16551705999882,53069.52884616001 2025-08-07,03:51:36.000,219,11064177,114685,0,1754538695,13904.491853339998,-20.087976629998593,53069.56378176 2025-08-07,03:51:37.000,219,11064139,114885,0,1754538696,13904.539007509993,-19.99633793999965,53069.54980752001 2025-08-07,03:51:38.000,219,11064134,114885,0,1754538697,13904.626579539989,-19.961092289995577,53069.57076888001 2025-08-07,03:51:39.000,219,11064145,115125,0,1754538698,13904.680470019994,-19.855355339997914,53069.60570448 2025-08-07,03:51:40.000,219,11064184,115005,0,1754538699,13904.747833119989,-19.820109690001118,53069.626665840005 2025-08-07,03:51:41.000,219,11064124,114565,0,1754538700,13904.84887776999,-19.798962299995765,53069.63365296 2025-08-07,03:51:42.000,219,11064156,114805,0,1754538701,13904.90950455999,-19.728471000002173,53069.64762720001 2025-08-07,03:51:43.000,219,11064167,114685,0,1754538702,13904.983603969995,-19.608635789998516,53069.71051128 2025-08-07,03:51:44.000,219,11064181,115005,0,1754538703,13905.064439689995,-19.58748840000044,53069.70352416 2025-08-07,03:51:45.000,219,11064133,114765,0,1754538704,13905.125066479995,-19.51699709999957,53069.77339536 2025-08-07,03:51:46.000,219,11064136,114885,0,1754538705,13905.165484339996,-19.488800580002135,53069.76640824001 2025-08-07,03:51:47.000,219,11064153,114845,0,1754538706,13905.21937482,-19.488800580002135,53069.80134384 2025-08-07,03:51:48.000,219,11064186,114805,0,1754538707,13905.246320059996,-19.509947970000212,53069.8223052 2025-08-07,03:51:49.000,219,11064170,114845,0,1754538708,13905.320419470001,-19.51699709999957,53069.892176400004 2025-08-07,03:51:50.000,219,11064172,115205,0,1754538709,13905.340628400001,-19.502898840000853,53069.892176400004 2025-08-07,03:51:51.000,219,11064163,114885,0,1754538710,13905.394518879992,-19.502898840000853,53069.92012488 2025-08-07,03:51:52.000,219,11064141,114965,0,1754538711,13905.407991499997,-19.502898840000853,53069.94807336 2025-08-07,03:51:53.000,219,11064126,114845,0,1754538712,13905.421464120001,-19.559291879995726,53069.98300896001 2025-08-07,03:51:54.000,219,11064182,114805,0,1754538713,13905.441673050002,-19.601586659999157,53070.00397032001 2025-08-07,03:51:55.000,219,11064157,114885,0,1754538714,13905.394518879992,-19.601586659999157,53069.96903472 2025-08-07,03:51:56.000,219,11064092,114845,0,1754538715,13905.434936739992,-19.64388143999531,53070.01794456 2025-08-07,03:51:57.000,219,11064168,114965,0,1754538716,13905.434936739992,-19.672077960000024,53070.00397032001 2025-08-07,03:51:58.000,219,11064175,115005,0,1754538717,13905.475354599992,-19.71437273999618,53070.0668544 2025-08-07,03:51:59.000,219,11064201,115045,0,1754538718,13905.434936739992,-19.76371664999897,53070.03890592 2025-08-07,03:52:00.000,219,11064152,115005,0,1754538719,13905.381046260001,-19.777814909997687,53070.07384152001 2025-08-07,03:52:01.000,219,11064150,114685,0,1754538720,13905.401255190001,-19.806011429995124,53070.0668544 2025-08-07,03:52:02.000,219,11064146,114965,0,1754538721,13905.387782569996,-19.855355339997914,53070.010957440005 2025-08-07,03:52:03.000,219,11064146,114525,0,1754538722,13905.313683159991,-19.855355339997914,53070.059867280004 2025-08-07,03:52:04.000,219,11064179,114805,0,1754538723,13905.286737919996,-19.911748380000063,53070.05288016001 2025-08-07,03:52:05.000,219,11064148,114845,0,1754538724,13905.253056369991,-19.904699250000704,53070.059867280004 2025-08-07,03:52:06.000,219,11064117,114925,0,1754538725,13905.253056369991,-19.911748380000063,53070.04589304 2025-08-07,03:52:07.000,219,11064164,114965,0,1754538726,13905.212638509991,-19.99633793999965,53070.01794456 2025-08-07,03:52:08.000,219,11064178,114685,0,1754538727,13905.226111129996,-19.99633793999965,53070.05288016001 2025-08-07,03:52:09.000,219,11064153,115045,0,1754538728,13905.28000161,-20.003387069999008,53070.01794456 2025-08-07,03:52:10.000,219,11064164,115005,0,1754538729,13905.333892089991,-20.031583589996444,53070.01794456 2025-08-07,03:52:11.000,219,11064104,115165,0,1754538730,13905.333892089991,-20.095025759997952,53070.03890592 2025-08-07,03:52:12.000,219,11064116,114725,0,1754538731,13905.347364709996,-20.11617314999603,53069.98300896001 2025-08-07,03:52:13.000,219,11064115,115045,0,1754538732,13905.387782569996,-20.144369670000742,53070.04589304 2025-08-07,03:52:14.000,219,11064168,114885,0,1754538733,13905.407991499997,-20.186664449996897,53070.02493168 2025-08-07,03:52:15.000,219,11064191,114885,0,1754538734,13905.407991499997,-20.250106619998405,53070.03191880001 2025-08-07,03:52:16.000,219,11064126,115085,0,1754538735,13905.441673050002,-20.271254009996483,53070.03191880001 2025-08-07,03:52:17.000,219,11064152,114725,0,1754538736,13905.461881980002,-20.313548789999913,53070.01794456 2025-08-07,03:52:18.000,219,11064160,114885,0,1754538737,13905.455145669992,-20.35584356999607,53069.941086240004 2025-08-07,03:52:19.000,219,11064166,115125,0,1754538738,13905.495563529992,-20.440433129995654,53070.01794456 2025-08-07,03:52:20.000,219,11064179,114845,0,1754538739,13905.482090910002,-20.489777039998444,53070.010957440005 2025-08-07,03:52:21.000,219,11064135,114845,0,1754538740,13905.482090910002,-20.52502268999524,53070.02493168 2025-08-07,03:52:22.000,219,11064141,114885,0,1754538741,13905.542717700002,-20.61666138000146,53069.97602184 2025-08-07,03:52:23.000,219,11064152,114965,0,1754538742,13905.576399249992,-20.63075964000018,53069.98300896001 2025-08-07,03:52:24.000,219,11064172,114685,0,1754538743,13905.549454009997,-20.73649658999784,53069.9969832 2025-08-07,03:52:25.000,219,11064153,115045,0,1754538744,13905.569662939997,-20.7435457199972,53070.05288016001 2025-08-07,03:52:26.000,219,11064170,114645,0,1754538745,13905.569662939997,-20.75059484999656,53070.00397032001 2025-08-07,03:52:27.000,219,11064168,114725,0,1754538746,13905.556190319992,-20.7435457199972,53070.01794456 2025-08-07,03:52:28.000,219,11064119,115045,0,1754538747,13905.522508770002,-20.79288962999999,53069.97602184 2025-08-07,03:52:29.000,219,11064125,114885,0,1754538748,13905.529245079997,-20.8563318000015,53069.94807336 2025-08-07,03:52:30.000,219,11064183,114885,0,1754538749,13905.522508770002,-20.870430060000217,53069.98999608 2025-08-07,03:52:31.000,219,11064145,114965,0,1754538750,13905.529245079997,-20.870430060000217,53070.00397032001 2025-08-07,03:52:32.000,219,11064122,114685,0,1754538751,13905.515772459992,-20.905675709997013,53069.97602184 2025-08-07,03:52:33.000,219,11064133,115125,0,1754538752,13905.488827219997,-20.912724839996372,53069.93409912001 2025-08-07,03:52:34.000,219,11064102,114925,0,1754538753,13905.529245079997,-20.877479189999576,53069.98300896001 2025-08-07,03:52:35.000,219,11064179,115005,0,1754538754,13905.495563529992,-20.905675709997013,53070.00397032001 2025-08-07,03:52:36.000,219,11064192,114845,0,1754538755,13905.509036149997,-20.828135279996786,53070.03191880001 2025-08-07,03:52:37.000,219,11064173,114965,0,1754538756,13905.495563529992,-20.771742240001913,53070.00397032001 2025-08-07,03:52:38.000,219,11064111,114525,0,1754538757,13905.407991499997,-20.722398329999123,53069.96903472 2025-08-07,03:52:39.000,219,11064190,114685,0,1754538758,13905.394518879992,-20.7435457199972,53069.98300896001 2025-08-07,03:52:40.000,219,11064114,114965,0,1754538759,13905.387782569996,-20.680103549995692,53069.98999608 2025-08-07,03:52:41.000,219,11064150,114845,0,1754538760,13905.354101019992,-20.644857899998897,53069.98999608 2025-08-07,03:52:42.000,219,11064157,114885,0,1754538761,13905.340628400001,-20.595513989996107,53069.9969832 2025-08-07,03:52:43.000,219,11064126,114725,0,1754538762,13905.320419470001,-20.532071820001875,53070.01794456 2025-08-07,03:52:44.000,219,11064140,114925,0,1754538763,13905.25979268,-20.51092442999652,53070.03191880001 2025-08-07,03:52:45.000,219,11064109,115005,0,1754538764,13905.266528989996,-20.489777039998444,53070.010957440005 2025-08-07,03:52:46.000,219,11064151,114845,0,1754538765,13905.25979268,-20.405187479998858,53070.0668544 2025-08-07,03:52:47.000,219,11064178,114845,0,1754538766,13905.266528989996,-20.38404009000078,53070.03890592 2025-08-07,03:52:48.000,219,11064145,114885,0,1754538767,13905.232847439991,-20.313548789999913,53070.0668544 2025-08-07,03:52:49.000,219,11064094,114845,0,1754538768,13905.23958375,-20.306499660000554,53069.98999608 2025-08-07,03:52:50.000,219,11064148,114885,0,1754538769,13905.212638509991,-20.264204879997123,53070.09480288 2025-08-07,03:52:51.000,219,11064172,115005,0,1754538770,13905.165484339996,-20.21486097000161,53070.03890592 2025-08-07,03:52:52.000,219,11064200,114845,0,1754538771,13905.15874803,-20.137320540001383,53070.01794456 2025-08-07,03:52:53.000,219,11064195,114605,0,1754538772,13905.165484339996,-20.10912401999667,53070.03890592 2025-08-07,03:52:54.000,219,11064137,114925,0,1754538773,13905.15201171999,-20.010436199998367,53070.07384152001 2025-08-07,03:52:55.000,219,11064177,115005,0,1754538774,13905.13180278999,-19.98928881000029,53070.03890592 2025-08-07,03:52:56.000,219,11064117,114565,0,1754538775,13905.165484339996,-19.97519055000157,53070.15768696 2025-08-07,03:52:57.000,219,11064155,114925,0,1754538776,13905.13180278999,-19.93289576999814,53070.16467408 2025-08-07,03:52:58.000,219,11064202,114885,0,1754538777,13905.15874803,-19.904699250000704,53070.21358392 2025-08-07,03:52:59.000,219,11064213,114925,0,1754538778,13905.17222064999,-19.862404469997273,53070.248519520006 2025-08-07,03:53:00.000,219,11064118,115005,0,1754538779,13905.246320059996,-19.784864039997046,53070.227558160004 2025-08-07,03:53:01.000,219,11064146,114925,0,1754538780,13905.23958375,-19.6932253499981,53070.248519520006 2025-08-07,03:53:02.000,219,11064188,114765,0,1754538781,13905.246320059996,-19.629783179996593,53070.297429360005 2025-08-07,03:53:03.000,219,11064143,114765,0,1754538782,13905.246320059996,-19.594537529999798,53070.24153240001 2025-08-07,03:53:04.000,219,11064116,114965,0,1754538783,13905.327155779996,-19.53814448999765,53070.248519520006 2025-08-07,03:53:05.000,219,11064097,115045,0,1754538784,13905.333892089991,-19.46765318999678,53070.297429360005 2025-08-07,03:53:06.000,219,11064185,114965,0,1754538785,13905.354101019992,-19.418309280001267,53070.35332632 2025-08-07,03:53:07.000,219,11064158,114885,0,1754538786,13905.374309949992,-19.376014499997837,53070.3114036 2025-08-07,03:53:08.000,219,11064108,115005,0,1754538787,13905.455145669992,-19.35486710999976,53070.36031344 2025-08-07,03:53:09.000,219,11064127,115285,0,1754538788,13905.509036149997,-19.31257232999633,53070.40223616 2025-08-07,03:53:10.000,219,11064158,114845,0,1754538789,13905.522508770002,-19.24208102999546,53070.346339200005 2025-08-07,03:53:11.000,219,11064132,115085,0,1754538790,13905.522508770002,-19.24208102999546,53070.47210736 2025-08-07,03:53:12.000,219,11064152,114765,0,1754538791,13905.583135560002,-19.192737119999947,53070.48608160001 2025-08-07,03:53:13.000,219,11064188,114845,0,1754538792,13905.623553420002,-19.12224581999908,53070.514030080005 2025-08-07,03:53:14.000,219,11064099,114965,0,1754538793,13905.623553420002,-19.10814756000036,53070.47210736 2025-08-07,03:53:15.000,219,11064148,114925,0,1754538794,13905.637026039993,-19.07290190999629,53070.52800432 2025-08-07,03:53:16.000,219,11064155,115005,0,1754538795,13905.663971280002,-19.030607130000135,53070.59787552 2025-08-07,03:53:17.000,219,11064169,115005,0,1754538796,13905.690916519998,-18.967164959998627,53070.56992704 2025-08-07,03:53:18.000,219,11064131,114845,0,1754538797,13905.751543309998,-18.95306669999991,53070.632811120005 2025-08-07,03:53:19.000,219,11064111,114925,0,1754538798,13905.778488549993,-18.95306669999991,53070.632811120005 2025-08-07,03:53:20.000,219,11064198,114965,0,1754538799,13905.825642719989,-18.88257539999904,53070.67473384001 2025-08-07,03:53:21.000,219,11064180,114845,0,1754538800,13905.872796889998,-18.875526269999682,53070.64678536 2025-08-07,03:53:22.000,219,11064142,114885,0,1754538801,13905.906478439989,-18.8896245299984,53070.66774672 2025-08-07,03:53:23.000,219,11064165,114885,0,1754538802,13905.926687369989,-18.847329750002245,53070.73761792 2025-08-07,03:53:24.000,219,11064098,114885,0,1754538803,13905.953632609999,-18.805034969998815,53070.74460504001 2025-08-07,03:53:25.000,219,11064133,114685,0,1754538804,13906.014259399999,-18.797985839999455,53070.7655664 2025-08-07,03:53:26.000,219,11064142,115165,0,1754538805,13906.06814987999,-18.797985839999455,53070.84242472001 2025-08-07,03:53:27.000,219,11064170,114845,0,1754538806,13906.122040359995,-18.776838450001378,53070.84242472001 2025-08-07,03:53:28.000,219,11064142,114805,0,1754538807,13906.202876079995,-18.748641929996666,53070.87736032 2025-08-07,03:53:29.000,219,11064159,114885,0,1754538808,13906.27023917999,-18.755691059996025,53070.947231520004 2025-08-07,03:53:30.000,219,11064137,114685,0,1754538809,13906.33760228,-18.692248890001792,53070.96120576001 2025-08-07,03:53:31.000,219,11064113,115005,0,1754538810,13906.39149275999,-18.70634715000051,53070.97518 2025-08-07,03:53:32.000,219,11064203,114885,0,1754538811,13906.445383239996,-18.628806720000284,53070.97518 2025-08-07,03:53:33.000,219,11064182,115005,0,1754538812,13906.546427889996,-18.607659330002207,53071.086973920006 2025-08-07,03:53:34.000,219,11064150,114725,0,1754538813,13906.593582059992,-18.635855849999643,53071.10094816 2025-08-07,03:53:35.000,219,11064093,115085,0,1754538814,13906.620527300001,-18.565364549998776,53071.086973920006 2025-08-07,03:53:36.000,219,11064136,114685,0,1754538815,13906.633999919992,-18.53716803000134,53071.149858 2025-08-07,03:53:37.000,219,11064168,114885,0,1754538816,13906.728308259997,-18.53011890000198,53071.17081936 2025-08-07,03:53:38.000,219,11064100,114725,0,1754538817,13906.728308259997,-18.508971509996627,53071.17081936 2025-08-07,03:53:39.000,219,11064084,114845,0,1754538818,13906.802407670002,-18.501922379997268,53071.24069056 2025-08-07,03:53:40.000,219,11064096,115045,0,1754538819,13906.815880289992,-18.516020639995986,53071.2896004 2025-08-07,03:53:41.000,219,11064176,115045,0,1754538820,13906.836089219993,-18.508971509996627,53071.26863904 2025-08-07,03:53:42.000,219,11064141,114925,0,1754538821,13906.863034460002,-18.516020639995986,53071.24069056 2025-08-07,03:53:43.000,219,11064168,114765,0,1754538822,13906.876507079993,-18.53011890000198,53071.33152312 2025-08-07,03:53:44.000,219,11064135,114885,0,1754538823,13906.883243390002,-18.558315419999417,53071.3594716 2025-08-07,03:53:45.000,219,11064177,114965,0,1754538824,13906.889979699998,-18.565364549998776,53071.3594716 2025-08-07,03:53:46.000,219,11064115,114885,0,1754538825,13906.937133869993,-18.5442171600007,53071.4293428 2025-08-07,03:53:47.000,219,11064100,115205,0,1754538826,13906.903452320003,-18.60061019999557,53071.43632992 2025-08-07,03:53:48.000,219,11064166,115045,0,1754538827,13906.889979699998,-18.642904979999003,53071.422355680006 2025-08-07,03:53:49.000,219,11064092,114885,0,1754538828,13906.883243390002,-18.642904979999003,53071.45729128 2025-08-07,03:53:50.000,219,11064132,115045,0,1754538829,13906.903452320003,-18.65700323999772,53071.43632992 2025-08-07,03:53:51.000,219,11064175,114525,0,1754538830,13906.876507079993,-18.70634715000051,53071.36645872 2025-08-07,03:53:52.000,219,11064142,114845,0,1754538831,13906.883243390002,-18.72044540999923,53071.4293428 2025-08-07,03:53:53.000,219,11064150,114685,0,1754538832,13906.916924939993,-18.783887580000737,53071.46427840001 2025-08-07,03:53:54.000,219,11064146,115005,0,1754538833,13906.903452320003,-18.797985839999455,53071.52716248 2025-08-07,03:53:55.000,219,11064177,114925,0,1754538834,13906.903452320003,-18.847329750002245,53071.471265520006 2025-08-07,03:53:56.000,219,11064159,114885,0,1754538835,13906.869770769998,-18.854378880001605,53071.520175360005 2025-08-07,03:53:57.000,219,11064126,114845,0,1754538836,13906.896716009993,-18.868477140000323,53071.50620112 2025-08-07,03:53:58.000,219,11064167,114925,0,1754538837,13906.896716009993,-18.910771919996478,53071.49222688001 2025-08-07,03:53:59.000,219,11064116,114965,0,1754538838,13906.950606489998,-18.967164959998627,53071.55511096 2025-08-07,03:54:00.000,219,11064112,115205,0,1754538839,13906.937133869993,-18.981263219997345,53071.55511096 2025-08-07,03:54:01.000,219,11064180,114765,0,1754538840,13906.937133869993,-18.974214089997986,53071.56209808001 2025-08-07,03:54:02.000,219,11064091,114845,0,1754538841,13906.950606489998,-19.023558000000776,53071.55511096 2025-08-07,03:54:03.000,219,11064125,115005,0,1754538842,13906.970815419998,-19.030607130000135,53071.57607232 2025-08-07,03:54:04.000,219,11064111,114765,0,1754538843,13907.017969589993,-19.101098430001002,53071.56209808001 2025-08-07,03:54:05.000,219,11064160,114885,0,1754538844,13907.031442209998,-19.101098430001002,53071.617995040004 2025-08-07,03:54:06.000,219,11064109,114885,0,1754538845,13907.098805309994,-19.10814756000036,53071.64594352 2025-08-07,03:54:07.000,219,11064168,114925,0,1754538846,13907.112277929999,-19.192737119999947,53071.65293064 2025-08-07,03:54:08.000,219,11064122,114965,0,1754538847,13907.105541619989,-19.213884509998024,53071.687866240005 2025-08-07,03:54:09.000,219,11064151,114885,0,1754538848,13907.112277929999,-19.249130160002096,53071.617995040004 2025-08-07,03:54:10.000,219,11064158,115165,0,1754538849,13907.132486859999,-19.277326679999533,53071.68087912001 2025-08-07,03:54:11.000,219,11064141,114805,0,1754538850,13907.125750549989,-19.35486710999976,53071.66690488 2025-08-07,03:54:12.000,219,11064167,114805,0,1754538851,13907.132486859999,-19.439456669999345,53071.70882760001 2025-08-07,03:54:13.000,219,11064192,114925,0,1754538852,13907.105541619989,-19.460604059997422,53071.72280184 2025-08-07,03:54:14.000,219,11064169,115045,0,1754538853,13907.119014239994,-19.57339014000172,53071.66690488 2025-08-07,03:54:15.000,219,11064198,114845,0,1754538854,13907.139223169994,-19.601586659999157,53071.673892 2025-08-07,03:54:16.000,219,11064173,114765,0,1754538855,13907.145959479989,-19.672077960000024,53071.638956400006 2025-08-07,03:54:17.000,219,11064184,115045,0,1754538856,13907.172904719999,-19.728471000002173,53071.65991776001 2025-08-07,03:54:18.000,219,11064180,114685,0,1754538857,13907.166168409989,-19.784864039997046,53071.71581472 2025-08-07,03:54:19.000,219,11064117,114965,0,1754538858,13907.145959479989,-19.81306056000176,53071.736776080004 2025-08-07,03:54:20.000,219,11064176,114845,0,1754538859,13907.139223169994,-19.88355185999535,53071.72978896001 2025-08-07,03:54:21.000,219,11064127,114765,0,1754538860,13907.166168409989,-19.968141420002212,53071.736776080004 2025-08-07,03:54:22.000,219,11064092,114885,0,1754538861,13907.199849959994,-20.024534459997085,53071.7437632 2025-08-07,03:54:23.000,219,11064189,114925,0,1754538862,13907.159432099994,-20.003387069999008,53071.77171168 2025-08-07,03:54:24.000,219,11064136,115045,0,1754538863,13907.199849959994,-20.066829240000516,53071.75075032001 2025-08-07,03:54:25.000,219,11064103,114725,0,1754538864,13907.20658626999,-20.038632719995803,53071.76472456 2025-08-07,03:54:26.000,219,11064184,114885,0,1754538865,13907.24700412999,-20.059780110001157,53071.806647280006 2025-08-07,03:54:27.000,219,11064165,114805,0,1754538866,13907.27394937,-20.073878369999875,53071.806647280006 2025-08-07,03:54:28.000,219,11064147,114685,0,1754538867,13907.280685679994,-20.066829240000516,53071.855557120005 2025-08-07,03:54:29.000,219,11064146,114845,0,1754538868,13907.28742198999,-20.073878369999875,53071.84158288 2025-08-07,03:54:30.000,219,11064155,115005,0,1754538869,13907.300894609994,-20.073878369999875,53071.84158288 2025-08-07,03:54:31.000,219,11064166,114845,0,1754538870,13907.2941583,-20.11617314999603,53071.83459576 2025-08-07,03:54:32.000,219,11064201,114845,0,1754538871,13907.341312469995,-20.12322227999539,53071.91145408 2025-08-07,03:54:33.000,219,11064178,114885,0,1754538872,13907.37499402,-20.15846792999946,53071.91145408 2025-08-07,03:54:34.000,219,11064124,114765,0,1754538873,13907.34804877999,-20.130271410002024,53071.925428320006 2025-08-07,03:54:35.000,219,11064132,114685,0,1754538874,13907.37499402,-20.1514188000001,53071.89747984001 2025-08-07,03:54:36.000,219,11064201,115045,0,1754538875,13907.41541188,-20.186664449996897,53071.94638968001 2025-08-07,03:54:37.000,219,11064175,114725,0,1754538876,13907.43562081,-20.16551705999882,53071.96036392 2025-08-07,03:54:39.000,219,11064096,114925,0,1754538878,13907.52992914999,-20.193713579996256,53072.121067680004 2025-08-07,03:54:40.000,219,11064124,114845,0,1754538879,13907.51645653,-20.243057489999046,53072.093119200006 2025-08-07,03:54:41.000,219,11064179,114685,0,1754538880,13907.48951128999,-20.228959230000328,53072.10010632 2025-08-07,03:54:42.000,219,11064162,115045,0,1754538881,13907.50972021999,-20.236008359999687,53072.11408056001 2025-08-07,03:54:43.000,219,11064147,114885,0,1754538882,13907.4962476,-20.228959230000328,53072.121067680004 2025-08-07,03:54:44.000,219,11064135,114965,0,1754538883,13907.44909342999,-20.236008359999687,53072.16299040001 2025-08-07,03:54:45.000,219,11064172,114965,0,1754538884,13907.40867556999,-20.21486097000161,53072.15600328 2025-08-07,03:54:46.000,219,11064136,115125,0,1754538885,13907.41541188,-20.200762709995615,53072.22587448 2025-08-07,03:54:47.000,219,11064188,114965,0,1754538886,13907.422148189995,-20.228959230000328,53072.24683584 2025-08-07,03:54:48.000,219,11064132,114965,0,1754538887,13907.36825770999,-20.144369670000742,53072.30273280001 2025-08-07,03:54:49.000,219,11064162,115045,0,1754538888,13907.30763091999,-20.1514188000001,53072.25382296001 2025-08-07,03:54:50.000,219,11064181,115005,0,1754538889,13907.31436723,-20.12322227999539,53072.28177144001 2025-08-07,03:54:51.000,219,11064157,115045,0,1754538890,13907.22679519999,-20.1514188000001,53072.27478432 2025-08-07,03:54:52.000,219,11064178,114965,0,1754538891,13907.166168409989,-20.066829240000516,53072.309719920006 2025-08-07,03:54:53.000,219,11064166,115005,0,1754538892,13907.098805309994,-20.073878369999875,53072.358629760005 2025-08-07,03:54:54.000,219,11064121,114885,0,1754538893,13907.051651139998,-20.045681849995162,53072.372604 2025-08-07,03:54:55.000,219,11064141,114925,0,1754538894,13906.977551729993,-20.003387069999008,53072.36561688 2025-08-07,03:54:56.000,219,11064178,114845,0,1754538895,13906.937133869993,-19.97519055000157,53072.36561688 2025-08-07,03:54:57.000,219,11064168,114885,0,1754538896,13906.876507079993,-19.961092289995577,53072.36561688 2025-08-07,03:54:58.000,219,11064154,114685,0,1754538897,13906.815880289992,-19.87650272999599,53072.36561688 2025-08-07,03:54:59.000,219,11064216,114485,0,1754538898,13906.768726119997,-19.820109690001118,53072.43548808 2025-08-07,03:55:00.000,219,11064119,114965,0,1754538899,13906.708099329997,-19.76371664999897,53072.40055248001 2025-08-07,03:55:01.000,219,11064166,115005,0,1754538900,13906.633999919992,-19.728471000002173,53072.42151384001 2025-08-07,03:55:02.000,219,11064162,114685,0,1754538901,13906.566636819996,-19.70732360999682,53072.40055248001 2025-08-07,03:55:03.000,219,11064200,114845,0,1754538902,13906.532955269991,-19.629783179996593,53072.48439792 2025-08-07,03:55:04.000,219,11064168,114765,0,1754538903,13906.499273720001,-19.601586659999157,53072.372604 2025-08-07,03:55:05.000,219,11064128,115005,0,1754538904,13906.37802014,-19.57339014000172,53072.34465552 2025-08-07,03:55:06.000,219,11064187,114885,0,1754538905,13906.29044810999,-19.53109535999829,53072.37959112001 2025-08-07,03:55:07.000,219,11064200,114885,0,1754538906,13906.223085009995,-19.47470231999614,53072.428500960006 2025-08-07,03:55:08.000,219,11064231,114885,0,1754538907,13906.20961238999,-19.432407539999986,53072.38657824 2025-08-07,03:55:09.000,219,11064113,114885,0,1754538908,13906.202876079995,-19.397161889995914,53072.40055248001 2025-08-07,03:55:10.000,219,11064173,114845,0,1754538909,13906.13551298,-19.3478179800004,53072.39356536 2025-08-07,03:55:11.000,219,11064198,114685,0,1754538910,13906.09509512,-19.326670590002323,53072.40055248001 2025-08-07,03:55:12.000,219,11064152,115085,0,1754538911,13906.00752308999,-19.270277550000174,53072.37959112001 2025-08-07,03:55:13.000,219,11064146,114845,0,1754538912,13906.00752308999,-19.235031899996102,53072.42151384001 2025-08-07,03:55:14.000,219,11064126,114885,0,1754538913,13905.926687369989,-19.206835379998665,53072.35164264001 2025-08-07,03:55:15.000,219,11064141,114805,0,1754538914,13905.866060579989,-19.157491469995875,53072.31670704 2025-08-07,03:55:16.000,219,11064147,114885,0,1754538915,13905.825642719989,-19.164540599995235,53072.309719920006 2025-08-07,03:55:17.000,219,11064141,115005,0,1754538916,13906.014259399999,-19.157491469995875,53072.33068128001 2025-08-07,03:55:18.000,219,11064151,114845,0,1754538917,13905.973841539999,-19.17863886000123,53072.27478432 2025-08-07,03:55:19.000,219,11064174,114845,0,1754538918,13905.906478439989,-19.12929494999844,53072.25382296001 2025-08-07,03:55:20.000,219,11064193,114925,0,1754538919,13905.866060579989,-19.07995103999565,53072.27478432 2025-08-07,03:55:21.000,219,11064122,114645,0,1754538920,13905.818906409993,-19.051754519998212,53072.23286160001 2025-08-07,03:55:22.000,219,11064143,115005,0,1754538921,13905.785224859988,-19.009459740002058,53072.20491312 2025-08-07,03:55:23.000,219,11064116,114845,0,1754538922,13905.791961169998,-19.044705389998853,53072.22587448 2025-08-07,03:55:24.000,219,11064140,114925,0,1754538923,13905.785224859988,-19.016508870001417,53072.20491312 2025-08-07,03:55:25.000,219,11064133,114845,0,1754538924,13905.724598069988,-18.861428010000964,53072.142029040006 2025-08-07,03:55:26.000,219,11064113,114685,0,1754538925,13905.663971280002,-18.826182359996892,53072.142029040006 2025-08-07,03:55:27.000,219,11064124,114765,0,1754538926,13905.677443899993,-18.790936710000096,53072.142029040006 2025-08-07,03:55:28.000,219,11064167,114805,0,1754538927,13905.623553420002,-18.70634715000051,53072.11408056001 2025-08-07,03:55:29.000,219,11064111,115005,0,1754538928,13905.630289729997,-18.628806720000284,53072.14901616 2025-08-07,03:55:30.000,219,11064160,115125,0,1754538929,13905.589871869997,-18.565364549998776,53072.142029040006 2025-08-07,03:55:31.000,219,11064158,115045,0,1754538930,13905.603344490002,-18.508971509996627,53072.14901616 2025-08-07,03:55:32.000,219,11064208,114805,0,1754538931,13905.583135560002,-18.48782411999855,53072.14901616 2025-08-07,03:55:33.000,219,11064126,114685,0,1754538932,13905.576399249992,-18.403234559998964,53072.15600328 2025-08-07,03:55:34.000,219,11064137,114885,0,1754538933,13905.576399249992,-18.375038040001527,53072.142029040006 2025-08-07,03:55:35.000,219,11064177,114885,0,1754538934,13905.461881980002,-18.332743259998097,53072.072157840004 2025-08-07,03:55:36.000,219,11064158,114965,0,1754538935,13905.468618289997,-18.24815369999851,53072.093119200006 2025-08-07,03:55:37.000,219,11064173,114925,0,1754538936,13905.461881980002,-18.212908050001715,53072.142029040006 2025-08-07,03:55:38.000,219,11064177,114925,0,1754538937,13905.455145669992,-18.191760659996362,53072.10010632 2025-08-07,03:55:39.000,219,11064155,115005,0,1754538938,13905.461881980002,-18.156515009999566,53072.06517072001 2025-08-07,03:55:40.000,219,11064136,114845,0,1754538939,13905.441673050002,-18.156515009999566,53072.1280548 2025-08-07,03:55:41.000,219,11064161,114885,0,1754538940,13905.468618289997,-18.142416750000848,53072.06517072001 2025-08-07,03:55:42.000,219,11064128,115045,0,1754538941,13905.455145669992,-18.07192544999998,53072.072157840004 2025-08-07,03:55:43.000,219,11064187,114925,0,1754538942,13905.468618289997,-18.043728929995268,53072.06517072001 2025-08-07,03:55:44.000,219,11064178,114965,0,1754538943,13905.529245079997,-18.043728929995268,53072.08613208001 2025-08-07,03:55:45.000,219,11064115,114485,0,1754538944,13905.549454009997,-18.001434149999113,53072.121067680004 2025-08-07,03:55:46.000,219,11064128,115045,0,1754538945,13905.515772459992,-17.994385019999754,53072.06517072001 2025-08-07,03:55:47.000,219,11064177,114965,0,1754538946,13905.535981389992,-17.959139369995683,53072.023248000005 2025-08-07,03:55:48.000,219,11064091,114925,0,1754538947,13905.562926630002,-17.930942849998246,53072.01626088001 2025-08-07,03:55:49.000,219,11064099,114965,0,1754538948,13905.583135560002,-17.89569720000145,53072.01626088001 2025-08-07,03:55:50.000,219,11064132,114645,0,1754538949,13905.562926630002,-17.832255029999942,53072.00927376 2025-08-07,03:55:51.000,219,11064143,114805,0,1754538950,13905.529245079997,-17.832255029999942,53071.98132528 2025-08-07,03:55:52.000,219,11064201,114845,0,1754538951,13905.502299840002,-17.768812859998434,53072.03023512 2025-08-07,03:55:53.000,219,11064153,115005,0,1754538952,13905.549454009997,-17.691272429998207,53072.01626088001 2025-08-07,03:55:54.000,219,11064113,114845,0,1754538953,13905.576399249992,-17.698321559997567,53072.03023512 2025-08-07,03:55:55.000,219,11064117,114805,0,1754538954,13905.596608179992,-17.691272429998207,53072.023248000005 2025-08-07,03:55:56.000,219,11064178,114845,0,1754538955,13905.569662939997,-17.63487938999606,53072.03722224 2025-08-07,03:55:57.000,219,11064131,114725,0,1754538956,13905.603344490002,-17.648977650002053,53072.04420936001 2025-08-07,03:55:58.000,219,11064140,114685,0,1754538957,13905.610080799997,-17.585535480000544,53072.03023512 2025-08-07,03:55:59.000,219,11064133,114965,0,1754538958,13905.616817109993,-17.592584609999903,53072.00927376 2025-08-07,03:56:00.000,219,11064192,114765,0,1754538959,13905.650498659998,-17.571437220001826,53072.03023512 2025-08-07,03:56:01.000,219,11064163,114885,0,1754538960,13905.616817109993,-17.529142439998395,53072.08613208001 2025-08-07,03:56:02.000,219,11064161,115165,0,1754538961,13905.623553420002,-17.4938967900016,53072.03722224 2025-08-07,03:56:03.000,219,11064167,114645,0,1754538962,13905.596608179992,-17.522093309999036,53072.00927376 2025-08-07,03:56:04.000,219,11064152,114765,0,1754538963,13905.616817109993,-17.507995050000318,53071.98132528 2025-08-07,03:56:05.000,219,11064153,115365,0,1754538964,13905.657234969993,-17.515044179999677,53071.99529952001 2025-08-07,03:56:06.000,219,11064182,114685,0,1754538965,13905.704389140003,-17.479798529995605,53072.04420936001 2025-08-07,03:56:07.000,219,11064193,114965,0,1754538966,13905.684180210003,-17.48684766000224,53071.99529952001 2025-08-07,03:56:08.000,219,11064161,114925,0,1754538967,13905.711125449998,-17.4938967900016,53072.01626088001 2025-08-07,03:56:09.000,219,11064185,114805,0,1754538968,13905.771752239998,-17.465700269996887,53072.00927376 2025-08-07,03:56:10.000,219,11064185,114885,0,1754538969,13905.798697479993,-17.472749399996246,53071.953376800004 2025-08-07,03:56:11.000,219,11064099,114805,0,1754538970,13905.859324269994,-17.45160200999817,53072.00228664 2025-08-07,03:56:12.000,219,11064131,114765,0,1754538971,13905.879533199994,-17.416356360001373,53072.00228664 2025-08-07,03:56:13.000,219,11064169,115045,0,1754538972,13905.893005819999,-17.409307230002014,53072.072157840004 2025-08-07,03:56:14.000,219,11064174,115045,0,1754538973,13905.953632609999,-17.40225809999538,53072.05119648 2025-08-07,03:56:15.000,219,11064190,114805,0,1754538974,13905.980577849994,-17.374061579997942,53072.00927376 2025-08-07,03:56:16.000,219,11064178,114845,0,1754538975,13906.020995709994,-17.324717669995152,53072.01626088001 2025-08-07,03:56:17.000,219,11064159,115045,0,1754538976,13906.05467726,-17.324717669995152,53072.072157840004 2025-08-07,03:56:18.000,219,11064179,114965,0,1754538977,13906.10856773999,-17.289472019998357,53072.05119648 2025-08-07,03:56:19.000,219,11064208,114885,0,1754538978,13906.13551298,-17.282422889998998,53072.10010632 2025-08-07,03:56:20.000,219,11064181,114845,0,1754538979,13906.18940345999,-17.233078979996208,53072.10709344 2025-08-07,03:56:21.000,219,11064129,114925,0,1754538980,13906.20961238999,-17.183735070000694,53072.10709344 2025-08-07,03:56:22.000,219,11064147,114965,0,1754538981,13906.25676656,-17.148489419996622,53072.121067680004 2025-08-07,03:56:23.000,219,11064150,114925,0,1754538982,13906.31065703999,-17.120292899999185,53072.13504192001 2025-08-07,03:56:24.000,219,11064128,114525,0,1754538983,13906.324129659995,-17.077998119995755,53072.10010632 2025-08-07,03:56:25.000,219,11064200,115085,0,1754538984,13906.41170168999,-17.04275246999896,53072.13504192001 2025-08-07,03:56:26.000,219,11064168,114925,0,1754538985,13906.431910619991,-17.02160508000088,53072.17696464 2025-08-07,03:56:27.000,219,11064143,114885,0,1754538986,13906.492537409991,-17.02160508000088,53072.16299040001 2025-08-07,03:56:28.000,219,11064155,114885,0,1754538987,13906.519482650001,-17.000457689995528,53072.15600328 2025-08-07,03:56:29.000,219,11064106,114845,0,1754538988,13906.553164199991,-16.97931029999745,53072.25382296001 2025-08-07,03:56:30.000,219,11064110,114965,0,1754538989,13906.627263609997,-16.944064650000655,53072.27478432 2025-08-07,03:56:31.000,219,11064130,115045,0,1754538990,13906.647472539997,-16.965212039998733,53072.27478432 2025-08-07,03:56:32.000,219,11064150,114925,0,1754538991,13906.674417779992,-16.86652422000043,53072.31670704 2025-08-07,03:56:33.000,219,11064164,114845,0,1754538992,13906.728308259997,-16.880622479999147,53072.33068128001 2025-08-07,03:56:34.000,219,11064126,114925,0,1754538993,13906.755253499992,-16.86652422000043,53072.31670704 2025-08-07,03:56:35.000,219,11064159,114645,0,1754538994,13906.802407670002,-16.85242596000171,53072.3376684 2025-08-07,03:56:36.000,219,11064132,114885,0,1754538995,13906.836089219993,-16.788983790000202,53072.407539600004 2025-08-07,03:56:37.000,219,11064147,115005,0,1754538996,13906.903452320003,-16.774885530001484,53072.428500960006 2025-08-07,03:56:38.000,219,11064155,114885,0,1754538997,13906.930397559998,-16.781934660000843,53072.42151384001 2025-08-07,03:56:39.000,219,11064110,114925,0,1754538998,13906.977551729993,-16.732590749998053,53072.40055248001 2025-08-07,03:56:40.000,219,11064135,114685,0,1754538999,13907.024705899988,-16.739639879997412,53072.4424752 2025-08-07,03:56:41.000,219,11064119,114765,0,1754539000,13907.058387449993,-16.711443359999976,53072.47042368001 2025-08-07,03:56:42.000,219,11064154,114965,0,1754539001,13907.085332689989,-16.683246839995263,53072.50535928 2025-08-07,03:56:43.000,219,11064184,114885,0,1754539002,13907.125750549989,-16.648001189998467,53072.526320640005 2025-08-07,03:56:44.000,219,11064095,114885,0,1754539003,13907.166168409989,-16.655050319997827,53072.54728200001 2025-08-07,03:56:45.000,219,11064134,114885,0,1754539004,13907.18637733999,-16.648001189998467,53072.56824336001 2025-08-07,03:56:46.000,219,11064152,115005,0,1754539005,13907.193113649999,-16.61980467000103,53072.63112744 2025-08-07,03:56:47.000,219,11064212,114685,0,1754539006,13907.280685679994,-16.605706410002313,53072.645101680006 2025-08-07,03:56:48.000,219,11064142,114965,0,1754539007,13907.35478509,-16.61275554000167,53072.61715320001 2025-08-07,03:56:49.000,219,11064140,114885,0,1754539008,13907.361521399995,-16.648001189998467,53072.65907592 2025-08-07,03:56:50.000,219,11064184,114965,0,1754539009,13907.422148189995,-16.64095205999911,53072.70099864 2025-08-07,03:56:51.000,219,11064121,114845,0,1754539010,13907.442357119995,-16.63390292999975,53072.75689560001 2025-08-07,03:56:52.000,219,11064179,114885,0,1754539011,13907.482774979995,-16.61980467000103,53072.73593424001 2025-08-07,03:56:53.000,219,11064134,114685,0,1754539012,13907.523192839995,-16.662099449997186,53072.77086984 2025-08-07,03:56:54.000,219,11064085,114685,0,1754539013,13907.61076486999,-16.662099449997186,53072.812792560006 2025-08-07,03:56:55.000,219,11064194,114965,0,1754539014,13907.59729225,-16.655050319997827,53072.81977968 2025-08-07,03:56:56.000,219,11064162,114925,0,1754539015,13907.61750118,-16.718492489999335,53072.88266376001 2025-08-07,03:56:57.000,219,11064170,114725,0,1754539016,13907.718545830001,-16.725541619998694,53072.91759936 2025-08-07,03:56:58.000,219,11064141,115085,0,1754539017,13907.752227379991,-16.75373813999613,53072.92458648001 2025-08-07,03:56:59.000,219,11064065,114845,0,1754539018,13907.772436309991,-16.739639879997412,53073.01541904 2025-08-07,03:57:00.000,219,11064142,114885,0,1754539019,13907.880217270002,-16.781934660000843,53072.98747056 2025-08-07,03:57:01.000,219,11064121,115005,0,1754539020,13907.839799410001,-16.767836400002125,53073.08529024 2025-08-07,03:57:02.000,219,11064143,114965,0,1754539021,13907.900426200002,-16.774885530001484,53073.05035464001 2025-08-07,03:57:03.000,219,11064130,114845,0,1754539022,13907.954316679992,-16.80308204999892,53073.07131600001 2025-08-07,03:57:04.000,219,11064145,114845,0,1754539023,13907.987998229997,-16.74668900999677,53073.099264480006 2025-08-07,03:57:05.000,219,11064119,114765,0,1754539024,13908.028416089997,-16.774885530001484,53073.1062516 2025-08-07,03:57:06.000,219,11064138,114885,0,1754539025,13908.068833949997,-16.81718030999764,53073.078303120004 2025-08-07,03:57:07.000,219,11064187,115045,0,1754539026,13908.129460739998,-16.831278569996357,53073.12022584001 2025-08-07,03:57:08.000,219,11064159,114845,0,1754539027,13908.149669669998,-16.85947509000107,53073.16913568001 2025-08-07,03:57:09.000,219,11064107,115085,0,1754539028,13908.196823839993,-16.824229439996998,53073.23900688001 2025-08-07,03:57:10.000,219,11064184,114645,0,1754539029,13908.223769079988,-16.85947509000107,53073.294903840004 2025-08-07,03:57:11.000,219,11064186,115205,0,1754539030,13908.230505389998,-16.85947509000107,53073.30887808001 2025-08-07,03:57:12.000,219,11064194,114925,0,1754539031,13908.291132179998,-16.894720739997865,53073.28791672001 2025-08-07,03:57:13.000,219,11064179,114765,0,1754539032,13908.304604799989,-16.894720739997865,53073.30189096 2025-08-07,03:57:14.000,219,11064125,115045,0,1754539033,13908.297868489994,-16.9229172599953,53073.37176216 2025-08-07,03:57:15.000,219,11064153,114885,0,1754539034,13908.284395869989,-16.937015520001296,53073.3508008 2025-08-07,03:57:16.000,219,11064222,114685,0,1754539035,13908.270923249998,-16.929966390001937,53073.37874928 2025-08-07,03:57:17.000,219,11064133,114805,0,1754539036,13908.277659559993,-16.965212039998733,53073.44163336 2025-08-07,03:57:18.000,219,11064198,114565,0,1754539037,13908.270923249998,-16.97931029999745,53073.434646240006 2025-08-07,03:57:19.000,219,11064084,114885,0,1754539038,13908.277659559993,-16.97931029999745,53073.45560760001 2025-08-07,03:57:20.000,219,11064105,114965,0,1754539039,13908.277659559993,-17.02865421000024,53073.45560760001 2025-08-07,03:57:21.000,219,11064144,115045,0,1754539040,13908.237241699993,-17.007506820002163,53073.532465920005 2025-08-07,03:57:22.000,219,11064188,114765,0,1754539041,13908.230505389998,-17.049801599998318,53073.54644016 2025-08-07,03:57:23.000,219,11064170,115045,0,1754539042,13908.270923249998,-17.0357033399996,53073.581375760004 2025-08-07,03:57:24.000,219,11064068,115045,0,1754539043,13908.277659559993,-17.085047249995114,53073.651246960006 2025-08-07,03:57:25.000,219,11064116,114965,0,1754539044,13908.250714319998,-17.077998119995755,53073.58836288 2025-08-07,03:57:26.000,219,11064165,114965,0,1754539045,13908.237241699993,-17.120292899999185,53073.6652212 2025-08-07,03:57:27.000,219,11064115,114645,0,1754539046,13908.237241699993,-17.15553854999598,53073.65823408 2025-08-07,03:57:28.000,219,11064131,114965,0,1754539047,13908.183351219988,-17.169636810001975,53073.72810528 2025-08-07,03:57:29.000,219,11064101,114925,0,1754539048,13908.176614909993,-17.134391159997904,53073.700156800005 2025-08-07,03:57:30.000,219,11064113,114605,0,1754539049,13908.142933359988,-17.21193158999813,53073.749066640004 2025-08-07,03:57:31.000,219,11064133,115045,0,1754539050,13908.129460739998,-17.22602984999685,53073.70714392 2025-08-07,03:57:32.000,219,11064155,114965,0,1754539051,13908.129460739998,-17.25422637000156,53073.749066640004 2025-08-07,03:57:33.000,219,11064161,114845,0,1754539052,13908.102515500002,-17.324717669995152,53073.770028000006 2025-08-07,03:57:34.000,219,11064141,114685,0,1754539053,13908.075570259993,-17.345865060000506,53073.7350924 2025-08-07,03:57:35.000,219,11064162,115045,0,1754539054,13908.068833949997,-17.3811107099973,53073.797976480004 2025-08-07,03:57:36.000,219,11064160,114725,0,1754539055,13908.062097640002,-17.43045462000009,53073.74207952001 2025-08-07,03:57:37.000,219,11064136,114965,0,1754539056,13908.028416089997,-17.50094592000096,53073.83291208 2025-08-07,03:57:38.000,219,11064188,114925,0,1754539057,13907.974525609992,-17.515044179999677,53073.75605376 2025-08-07,03:57:39.000,219,11064188,114685,0,1754539058,13907.961052990002,-17.578486350001185,53073.76304088001 2025-08-07,03:57:40.000,219,11064170,114965,0,1754539059,13907.947580369997,-17.62078112999734,53073.69316968001 2025-08-07,03:57:41.000,219,11064115,115045,0,1754539060,13907.907162509997,-17.691272429998207,53073.7350924 2025-08-07,03:57:42.000,219,11064195,114685,0,1754539061,13907.866744649997,-17.712419819996285,53073.75605376 2025-08-07,03:57:43.000,219,11064137,114685,0,1754539062,13907.853272029992,-17.768812859998434,53073.72810528 2025-08-07,03:57:44.000,219,11064176,114885,0,1754539063,13907.853272029992,-17.825205900000583,53073.770028000006 2025-08-07,03:57:45.000,219,11064149,114685,0,1754539064,13907.812854169992,-17.86045154999738,53073.749066640004 2025-08-07,03:57:46.000,219,11064151,114765,0,1754539065,13907.785908929996,-17.867500679996738,53073.74207952001 2025-08-07,03:57:47.000,219,11064171,114845,0,1754539066,13907.779172620001,-17.930942849998246,53073.75605376 2025-08-07,03:57:48.000,219,11064168,114765,0,1754539067,13907.758963690001,-17.952090239996323,53073.770028000006 2025-08-07,03:57:49.000,219,11064134,114965,0,1754539068,13907.6983369,-17.937991979997605,53073.749066640004 2025-08-07,03:57:50.000,219,11064185,114765,0,1754539069,13907.705073209996,-17.973237630001677,53073.75605376 2025-08-07,03:57:51.000,219,11064180,114965,0,1754539070,13907.671391659991,-17.987335890000395,53073.81195072001 2025-08-07,03:57:52.000,219,11064194,114805,0,1754539071,13907.624237489996,-18.03667979999591,53073.797976480004 2025-08-07,03:57:53.000,219,11064140,114885,0,1754539072,13907.59729225,-18.02963066999655,53073.76304088001 2025-08-07,03:57:54.000,219,11064159,114885,0,1754539073,13907.55687439,-18.043728929995268,53073.82592496 2025-08-07,03:57:55.000,219,11064128,114885,0,1754539074,13907.51645653,-18.093072839998058,53073.74207952001 2025-08-07,03:57:56.000,219,11064151,115045,0,1754539075,13907.52992914999,-18.13536762000149,53073.818937840006 2025-08-07,03:57:57.000,219,11064149,114605,0,1754539076,13907.523192839995,-18.142416750000848,53073.818937840006 2025-08-07,03:57:58.000,219,11064135,114885,0,1754539077,13907.46930235999,-18.163564139998925,53073.84688632 2025-08-07,03:57:59.000,219,11064186,115045,0,1754539078,13907.44909342999,-18.191760659996362,53073.82592496 2025-08-07,03:58:00.000,219,11064147,114845,0,1754539079,13907.46930235999,-18.234055439999793,53073.8049636 2025-08-07,03:58:01.000,219,11064179,114925,0,1754539080,13907.41541188,-18.26930108999659,53073.84688632 2025-08-07,03:58:02.000,219,11064140,115045,0,1754539081,13907.39520295,-18.26930108999659,53073.79098936001 2025-08-07,03:58:03.000,219,11064160,114765,0,1754539082,13907.33457616,-18.2974976100013,53073.76304088001 2025-08-07,03:58:04.000,219,11064170,114645,0,1754539083,13907.341312469995,-18.31864499999938,53073.78400224 2025-08-07,03:58:05.000,219,11064134,114805,0,1754539084,13907.280685679994,-18.31864499999938,53073.85387344 2025-08-07,03:58:06.000,219,11064213,114685,0,1754539085,13907.24700412999,-18.360939779995533,53073.77701512 2025-08-07,03:58:07.000,219,11064134,114725,0,1754539086,13907.199849959994,-18.42438194999704,53073.77701512 2025-08-07,03:58:08.000,219,11064128,114765,0,1754539087,13907.213322579999,-18.36798891000217,53073.81195072001 2025-08-07,03:58:09.000,219,11064143,114925,0,1754539088,13907.193113649999,-18.389136300000246,53073.797976480004 2025-08-07,03:58:10.000,219,11064183,114885,0,1754539089,13907.105541619989,-18.43848020999576,53073.79098936001 2025-08-07,03:58:11.000,219,11064130,114685,0,1754539090,13907.119014239994,-18.417332819997682,53073.83291208 2025-08-07,03:58:12.000,219,11064200,114885,0,1754539091,13907.098805309994,-18.466676730000472,53073.8049636 2025-08-07,03:58:13.000,219,11064099,114925,0,1754539092,13907.092068999998,-18.459627600001113,53073.78400224 2025-08-07,03:58:14.000,219,11064174,114885,0,1754539093,13907.031442209998,-18.48077498999919,53073.77701512 2025-08-07,03:58:15.000,219,11064126,114965,0,1754539094,13907.058387449993,-18.47372585999983,53073.74207952001 2025-08-07,03:58:16.000,219,11064139,115045,0,1754539095,13907.051651139998,-18.452578470001754,53073.79098936001 2025-08-07,03:58:17.000,219,11064141,114845,0,1754539096,13907.038178519993,-18.593561069996213,53073.77701512 2025-08-07,03:58:18.000,219,11064115,114965,0,1754539097,13907.011233279998,-18.565364549998776,53073.74207952001 2025-08-07,03:58:19.000,219,11064126,114925,0,1754539098,13906.997760659993,-18.551266290000058,53073.797976480004 2025-08-07,03:58:20.000,219,11064127,114965,0,1754539099,13906.991024349998,-18.516020639995986,53073.818937840006 2025-08-07,03:58:21.000,219,11064138,115005,0,1754539100,13906.957342799993,-18.523069769995345,53073.770028000006 2025-08-07,03:58:22.000,219,11064143,114685,0,1754539101,13906.970815419998,-18.523069769995345,53073.770028000006 2025-08-07,03:58:23.000,219,11064142,114965,0,1754539102,13906.910188629998,-18.523069769995345,53073.75605376 2025-08-07,03:58:24.000,219,11064145,114885,0,1754539103,13906.916924939993,-18.47372585999983,53073.8049636 2025-08-07,03:58:25.000,219,11064192,114925,0,1754539104,13906.910188629998,-18.44552933999512,53073.78400224 2025-08-07,03:58:26.000,219,11064136,114725,0,1754539105,13906.923661249988,-18.47372585999983,53073.82592496 2025-08-07,03:58:27.000,219,11064153,114925,0,1754539106,13906.889979699998,-18.4314310799964,53073.84688632 2025-08-07,03:58:28.000,219,11064103,114965,0,1754539107,13906.856298149993,-18.44552933999512,53073.78400224 2025-08-07,03:58:29.000,219,11064159,115045,0,1754539108,13906.896716009993,-18.452578470001754,53073.81195072001 2025-08-07,03:58:30.000,219,11064136,115325,0,1754539109,13906.849561839997,-18.396185429999605,53073.85387344 2025-08-07,03:58:31.000,219,11064161,114845,0,1754539110,13906.842825530002,-18.353890649996174,53073.86086056001 2025-08-07,03:58:32.000,219,11064139,114885,0,1754539111,13906.869770769998,-18.2974976100013,53073.83989920001 2025-08-07,03:58:33.000,219,11064164,115045,0,1754539112,13906.829352909997,-18.30454674000066,53073.82592496 2025-08-07,03:58:34.000,219,11064207,114685,0,1754539113,13906.802407670002,-18.26930108999659,53073.797976480004 2025-08-07,03:58:35.000,219,11064124,114765,0,1754539114,13906.836089219993,-18.212908050001715,53073.83989920001 2025-08-07,03:58:36.000,219,11064172,114685,0,1754539115,13906.822616600002,-18.170613269998285,53073.85387344 2025-08-07,03:58:37.000,219,11064107,114765,0,1754539116,13906.795671359992,-18.191760659996362,53073.79098936001 2025-08-07,03:58:38.000,219,11064125,114885,0,1754539117,13906.829352909997,-18.156515009999566,53073.79098936001 2025-08-07,03:58:39.000,219,11064144,115085,0,1754539118,13906.829352909997,-18.114220229996135,53073.81195072001 2025-08-07,03:58:40.000,219,11064093,114605,0,1754539119,13906.836089219993,-18.093072839998058,53073.818937840006 2025-08-07,03:58:41.000,219,11064114,114925,0,1754539120,13906.788935049997,-18.057827190001262,53073.81195072001 2025-08-07,03:58:42.000,219,11064110,115165,0,1754539121,13906.842825530002,-17.980286760001036,53073.867847680005 2025-08-07,03:58:43.000,219,11064177,115005,0,1754539122,13906.869770769998,-17.973237630001677,53073.8748348 2025-08-07,03:58:44.000,219,11064159,115005,0,1754539123,13906.869770769998,-17.959139369995683,53073.867847680005 2025-08-07,03:58:45.000,219,11064164,114885,0,1754539124,13906.842825530002,-17.89569720000145,53073.83989920001 2025-08-07,03:58:46.000,219,11064132,114685,0,1754539125,13906.822616600002,-17.90274633000081,53073.867847680005 2025-08-07,03:58:47.000,219,11064191,114685,0,1754539126,13906.876507079993,-17.90979546000017,53073.83989920001 2025-08-07,03:58:48.000,219,11064117,115005,0,1754539127,13906.869770769998,-17.874549809996097,53073.89579616 2025-08-07,03:58:49.000,219,11064105,114765,0,1754539128,13906.863034460002,-17.818156770001224,53073.88880904001 2025-08-07,03:58:50.000,219,11064190,114725,0,1754539129,13906.896716009993,-17.811107640001865,53073.88182192 2025-08-07,03:58:51.000,219,11064193,114525,0,1754539130,13906.856298149993,-17.782911119997152,53073.93073176001 2025-08-07,03:58:52.000,219,11064190,114925,0,1754539131,13906.883243390002,-17.733567210001638,53073.89579616 2025-08-07,03:58:53.000,219,11064189,114845,0,1754539132,13906.910188629998,-17.761763729999075,53073.8748348 2025-08-07,03:58:54.000,219,11064184,114885,0,1754539133,13906.930397559998,-17.740616340000997,53073.916757520004 2025-08-07,03:58:55.000,219,11064174,114885,0,1754539134,13906.950606489998,-17.719468949995644,53073.86086056001 2025-08-07,03:58:56.000,219,11064180,114685,0,1754539135,13906.991024349998,-17.691272429998207,53073.90278328 2025-08-07,03:58:57.000,219,11064114,114765,0,1754539136,13906.977551729993,-17.67012504000013,53073.95169312 2025-08-07,03:58:58.000,219,11064206,114965,0,1754539137,13906.984288039988,-17.641928519995417,53073.92374464 2025-08-07,03:58:59.000,219,11064177,115205,0,1754539138,13906.930397559998,-17.61373199999798,53073.90977040001 2025-08-07,03:59:00.000,219,11064180,114805,0,1754539139,13906.977551729993,-17.60668286999862,53073.90278328 2025-08-07,03:59:01.000,219,11064148,114805,0,1754539140,13907.004496969988,-17.529142439998395,53073.93073176001 2025-08-07,03:59:02.000,219,11064171,114925,0,1754539141,13907.011233279998,-17.522093309999036,53073.95868024001 2025-08-07,03:59:03.000,219,11064194,114605,0,1754539142,13907.011233279998,-17.56438808999519,53073.944706 2025-08-07,03:59:04.000,219,11064141,114965,0,1754539143,13906.991024349998,-17.543240699997114,53073.97265448 2025-08-07,03:59:05.000,219,11064120,115005,0,1754539144,13907.024705899988,-17.522093309999036,53073.944706 2025-08-07,03:59:06.000,219,11064139,114765,0,1754539145,13907.058387449993,-17.479798529995605,53074.00060296 2025-08-07,03:59:07.000,219,11064095,114565,0,1754539146,13907.078596379994,-17.4938967900016,53074.02156432 2025-08-07,03:59:08.000,219,11064137,115045,0,1754539147,13907.125750549989,-17.43750374999945,53073.95868024001 2025-08-07,03:59:09.000,219,11064146,114885,0,1754539148,13907.119014239994,-17.43045462000009,53073.99361584 2025-08-07,03:59:10.000,219,11064146,114925,0,1754539149,13907.159432099994,-17.416356360001373,53074.02156432 2025-08-07,03:59:11.000,219,11064119,114885,0,1754539150,13907.152695789999,-17.44455287999881,53073.937718880006 2025-08-07,03:59:12.000,219,11064117,114805,0,1754539151,13907.213322579999,-17.43045462000009,53073.986628720006 2025-08-07,03:59:13.000,219,11064103,114925,0,1754539152,13907.24700412999,-17.40225809999538,53074.04252568 2025-08-07,03:59:14.000,219,11064081,114845,0,1754539153,13907.260476749994,-17.43750374999945,53073.99361584 2025-08-07,03:59:15.000,219,11064125,114725,0,1754539154,13907.280685679994,-17.43750374999945,53074.06348704 2025-08-07,03:59:16.000,219,11064141,114805,0,1754539155,13907.341312469995,-17.40225809999538,53074.0495128 2025-08-07,03:59:17.000,219,11064123,115005,0,1754539156,13907.36825770999,-17.40225809999538,53074.06348704 2025-08-07,03:59:18.000,219,11064149,114525,0,1754539157,13907.422148189995,-17.40225809999538,53074.09143552 2025-08-07,03:59:19.000,219,11064182,115005,0,1754539158,13907.361521399995,-17.3811107099973,53074.11239688 2025-08-07,03:59:20.000,219,11064168,114765,0,1754539159,13907.39520295,-17.416356360001373,53074.0495128 2025-08-07,03:59:21.000,219,11064155,114885,0,1754539160,13907.40867556999,-17.40225809999538,53074.0495128 2025-08-07,03:59:22.000,219,11064174,114885,0,1754539161,13907.45582974,-17.39520896999602,53074.14034536 2025-08-07,03:59:23.000,219,11064137,114765,0,1754539162,13907.48951128999,-17.38815983999666,53074.05649992001 2025-08-07,03:59:24.000,219,11064115,114805,0,1754539163,13907.53666546,-17.3811107099973,53074.07746128001 2025-08-07,03:59:25.000,219,11064117,114765,0,1754539164,13907.604028559996,-17.38815983999666,53074.09143552 2025-08-07,03:59:26.000,219,11064139,115045,0,1754539165,13907.61750118,-17.416356360001373,53074.17528096001 2025-08-07,03:59:27.000,219,11064147,114965,0,1754539166,13907.624237489996,-17.43045462000009,53074.14034536 2025-08-07,03:59:28.000,219,11064117,114965,0,1754539167,13907.651182729991,-17.479798529995605,53074.14034536 2025-08-07,03:59:29.000,219,11064073,114765,0,1754539168,13907.644446419996,-17.43750374999945,53074.14034536 2025-08-07,03:59:30.000,219,11064118,114925,0,1754539169,13907.684864279996,-17.44455287999881,53074.119384 2025-08-07,03:59:31.000,219,11064106,115045,0,1754539170,13907.691600589991,-17.48684766000224,53074.16829384 2025-08-07,03:59:32.000,219,11064111,114925,0,1754539171,13907.711809519991,-17.479798529995605,53074.1892552 2025-08-07,03:59:33.000,219,11064112,114765,0,1754539172,13907.765699999996,-17.50094592000096,53074.24515216001 2025-08-07,03:59:34.000,219,11064165,114965,0,1754539173,13907.765699999996,-17.522093309999036,53074.2591264 2025-08-07,03:59:35.000,219,11064163,115085,0,1754539174,13907.752227379991,-17.50094592000096,53074.23816504 2025-08-07,03:59:36.000,219,11064129,114845,0,1754539175,13907.799381550001,-17.4938967900016,53074.24515216001 2025-08-07,03:59:37.000,219,11064162,114845,0,1754539176,13907.853272029992,-17.507995050000318,53074.28707488 2025-08-07,03:59:38.000,219,11064104,114965,0,1754539177,13907.826326789997,-17.50094592000096,53074.28008776 2025-08-07,03:59:39.000,219,11064169,114485,0,1754539178,13907.880217270002,-17.529142439998395,53074.30803624 2025-08-07,03:59:40.000,219,11064148,114885,0,1754539179,13907.900426200002,-17.543240699997114,53074.31502336001 2025-08-07,03:59:41.000,219,11064174,114885,0,1754539180,13907.893689889992,-17.536191569997754,53074.34995896 2025-08-07,03:59:42.000,219,11064130,115045,0,1754539181,13907.860008340002,-17.557338959995832,53074.31502336001 2025-08-07,03:59:43.000,219,11064130,115285,0,1754539182,13907.880217270002,-17.550289829996473,53074.34297184001 2025-08-07,03:59:44.000,219,11064152,114845,0,1754539183,13907.907162509997,-17.543240699997114,53074.35694608 2025-08-07,03:59:45.000,219,11064159,114845,0,1754539184,13907.940844060002,-17.529142439998395,53074.39188168001 2025-08-07,03:59:46.000,219,11064121,115005,0,1754539185,13907.934107749992,-17.571437220001826,53074.3988688 2025-08-07,03:59:47.000,219,11064140,114765,0,1754539186,13907.954316679992,-17.56438808999519,53074.38489456 2025-08-07,03:59:48.000,219,11064181,114845,0,1754539187,13907.947580369997,-17.578486350001185,53074.36393320001 2025-08-07,03:59:49.000,219,11064124,114885,0,1754539188,13907.987998229997,-17.60668286999862,53074.40585592 2025-08-07,03:59:50.000,219,11064118,114845,0,1754539189,13908.014943469992,-17.641928519995417,53074.419830160004 2025-08-07,03:59:51.000,219,11064158,114685,0,1754539190,13908.014943469992,-17.61373199999798,53074.47572712 2025-08-07,03:59:52.000,219,11064149,114845,0,1754539191,13908.021679780002,-17.61373199999798,53074.46175288001 2025-08-07,03:59:53.000,219,11064127,114805,0,1754539192,13908.048625019997,-17.68422329999885,53074.42681728 2025-08-07,03:59:54.000,219,11064150,114725,0,1754539193,13908.089042879998,-17.733567210001638,53074.47572712 2025-08-07,03:59:55.000,219,11064150,114965,0,1754539194,13908.122724430003,-17.733567210001638,53074.44777864 2025-08-07,03:59:56.000,219,11064174,115045,0,1754539195,13908.122724430003,-17.72651808000228,53074.47572712 2025-08-07,03:59:57.000,219,11064113,114805,0,1754539196,13908.142933359988,-17.719468949995644,53074.48271424001 2025-08-07,03:59:58.000,219,11064092,114925,0,1754539197,13908.163142289988,-17.761763729999075,53074.42681728 2025-08-07,03:59:59.000,219,11064165,114645,0,1754539198,13908.142933359988,-17.775861989997793,53074.48271424001 2025-08-07,04:00:00.000,219,11064162,114845,0,1754539199,13908.176614909993,-17.733567210001638,53074.47572712 2025-08-07,04:00:01.000,219,11064174,114645,0,1754539200,13908.203560149988,-17.740616340000997,53074.58053392001 2025-08-07,04:00:02.000,219,11064127,114885,0,1754539201,13908.196823839993,-17.72651808000228,53074.54559832 2025-08-07,04:00:03.000,219,11064191,114925,0,1754539202,13908.250714319998,-17.719468949995644,53074.56655968 2025-08-07,04:00:04.000,219,11064189,114685,0,1754539203,13908.210296459998,-17.747665470000356,53074.53162408001 2025-08-07,04:00:05.000,219,11064155,115045,0,1754539204,13908.210296459998,-17.740616340000997,53074.587521040005 2025-08-07,04:00:06.000,219,11064118,114845,0,1754539205,13908.250714319998,-17.719468949995644,53074.5735468 2025-08-07,04:00:07.000,219,11064109,114885,0,1754539206,13908.250714319998,-17.825205900000583,53074.65040512001 2025-08-07,04:00:08.000,219,11064129,115125,0,1754539207,13908.304604799989,-17.818156770001224,53074.59450816 2025-08-07,04:00:09.000,219,11064113,114805,0,1754539208,13908.264186939989,-17.84635328999866,53074.62245664 2025-08-07,04:00:10.000,219,11064115,114805,0,1754539209,13908.304604799989,-17.84635328999866,53074.62944376001 2025-08-07,04:00:11.000,219,11064160,114845,0,1754539210,13908.318077419994,-17.84635328999866,53074.643418 2025-08-07,04:00:12.000,219,11064159,114845,0,1754539211,13908.338286349994,-17.86045154999738,53074.69232784 2025-08-07,04:00:13.000,219,11064115,114605,0,1754539212,13908.392176829999,-17.825205900000583,53074.7132892 2025-08-07,04:00:14.000,219,11064123,114685,0,1754539213,13908.371967899999,-17.874549809996097,53074.706302080005 2025-08-07,04:00:15.000,219,11064113,115045,0,1754539214,13908.371967899999,-17.881598939995456,53074.69931496001 2025-08-07,04:00:16.000,219,11064160,114365,0,1754539215,13908.371967899999,-17.86045154999738,53074.81809600001 2025-08-07,04:00:17.000,219,11064115,114845,0,1754539216,13908.398913139994,-17.88864807000209,53074.79713464001 2025-08-07,04:00:18.000,219,11064155,114605,0,1754539217,13908.419122069994,-17.818156770001224,53074.81110888 2025-08-07,04:00:19.000,219,11064141,114685,0,1754539218,13908.365231589989,-17.818156770001224,53074.81110888 2025-08-07,04:00:20.000,219,11064187,115045,0,1754539219,13908.432594689999,-17.8393041599993,53074.81110888 2025-08-07,04:00:21.000,219,11064181,114925,0,1754539220,13908.42585837999,-17.84635328999866,53074.7831604 2025-08-07,04:00:22.000,219,11064130,115045,0,1754539221,13908.44606730999,-17.818156770001224,53074.755211920005 2025-08-07,04:00:23.000,219,11064090,114845,0,1754539222,13908.47301255,-17.832255029999942,53074.81809600001 2025-08-07,04:00:24.000,219,11064112,114525,0,1754539223,13908.47301255,-17.811107640001865,53074.76918616001 2025-08-07,04:00:25.000,219,11064157,114725,0,1754539224,13908.499957789994,-17.84635328999866,53074.804121760004 2025-08-07,04:00:26.000,219,11064152,114725,0,1754539225,13908.47301255,-17.825205900000583,53074.804121760004 2025-08-07,04:00:27.000,219,11064140,115005,0,1754539226,13908.520166719994,-17.818156770001224,53074.825083120006 2025-08-07,04:00:28.000,219,11064160,114645,0,1754539227,13908.52690302999,-17.78996024999651,53074.8530316 2025-08-07,04:00:29.000,219,11064137,114445,0,1754539228,13908.560584579995,-17.8393041599993,53074.86700584001 2025-08-07,04:00:30.000,219,11064160,114685,0,1754539229,13908.560584579995,-17.818156770001224,53074.83905736 2025-08-07,04:00:31.000,219,11064174,114765,0,1754539230,13908.56732088999,-17.768812859998434,53074.83905736 2025-08-07,04:00:32.000,219,11064086,114885,0,1754539231,13908.64815660999,-17.754714599999716,53074.88098008 2025-08-07,04:00:33.000,219,11064181,114805,0,1754539232,13908.661629229995,-17.733567210001638,53074.873992960005 2025-08-07,04:00:34.000,219,11064128,114885,0,1754539233,13908.62794767999,-17.72651808000228,53074.93687704001 2025-08-07,04:00:35.000,219,11064211,114765,0,1754539234,13908.681838159995,-17.691272429998207,53074.88098008 2025-08-07,04:00:36.000,219,11064194,114685,0,1754539235,13908.70878339999,-17.72651808000228,53074.8879672 2025-08-07,04:00:37.000,219,11064154,114725,0,1754539236,13908.69531078,-17.72651808000228,53074.90194144 2025-08-07,04:00:38.000,219,11064115,115005,0,1754539237,13908.68857446999,-17.705370689996926,53074.86700584001 2025-08-07,04:00:39.000,219,11064121,114885,0,1754539238,13908.681838159995,-17.705370689996926,53074.88098008 2025-08-07,04:00:40.000,219,11064155,115125,0,1754539239,13908.67510185,-17.641928519995417,53074.84604448001 2025-08-07,04:00:41.000,219,11064170,114885,0,1754539240,13908.69531078,-17.641928519995417,53074.8530316 2025-08-07,04:00:42.000,219,11064128,114765,0,1754539241,13908.702047089995,-17.648977650002053,53074.84604448001 2025-08-07,04:00:43.000,219,11064138,114765,0,1754539242,13908.702047089995,-17.63487938999606,53074.88098008 2025-08-07,04:00:44.000,219,11064152,115045,0,1754539243,13908.722256019995,-17.578486350001185,53074.93687704001 2025-08-07,04:00:45.000,219,11064106,114725,0,1754539244,13908.7761465,-17.56438808999519,53074.95085128 2025-08-07,04:00:46.000,219,11064152,114885,0,1754539245,13908.74920125999,-17.550289829996473,53074.8879672 2025-08-07,04:00:47.000,219,11064094,114765,0,1754539246,13908.782882809995,-17.536191569997754,53074.88098008 2025-08-07,04:00:48.000,219,11064100,114845,0,1754539247,13908.75593757,-17.515044179999677,53074.92988992 2025-08-07,04:00:49.000,219,11064066,114605,0,1754539248,13908.742464949995,-17.507995050000318,53074.922902800005 2025-08-07,04:00:50.000,219,11064119,114925,0,1754539249,13908.81656436,-17.48684766000224,53074.96482552001 2025-08-07,04:00:51.000,219,11064118,114925,0,1754539250,13908.823300669996,-17.44455287999881,53074.971812640004 2025-08-07,04:00:52.000,219,11064163,114965,0,1754539251,13908.850245909991,-17.472749399996246,53074.992774000006 2025-08-07,04:00:53.000,219,11064112,114805,0,1754539252,13908.85698222,-17.458651139997528,53075.01373536001 2025-08-07,04:00:54.000,219,11064159,115045,0,1754539253,13908.85698222,-17.43045462000009,53075.06963232 2025-08-07,04:00:55.000,219,11064120,114845,0,1754539254,13908.870454839991,-17.44455287999881,53075.02072248 2025-08-07,04:00:56.000,219,11064184,114805,0,1754539255,13908.863718529996,-17.45160200999817,53075.0277096 2025-08-07,04:00:57.000,219,11064109,114805,0,1754539256,13908.843509599996,-17.44455287999881,53075.00674824 2025-08-07,04:00:58.000,219,11064121,115045,0,1754539257,13908.870454839991,-17.45160200999817,53075.06264520001 2025-08-07,04:00:59.000,219,11064124,114645,0,1754539258,13908.83677329,-17.45160200999817,53075.07661944 2025-08-07,04:01:00.000,219,11064184,114925,0,1754539259,13908.870454839991,-17.458651139997528,53074.97879976 2025-08-07,04:01:01.000,219,11064109,114725,0,1754539260,13908.85698222,-17.40225809999538,53075.06963232 2025-08-07,04:01:02.000,219,11064108,114965,0,1754539261,13908.890663769991,-17.416356360001373,53075.090593680005 2025-08-07,04:01:03.000,219,11064200,115005,0,1754539262,13908.924345319996,-17.409307230002014,53075.03469672001 2025-08-07,04:01:04.000,219,11064143,114765,0,1754539263,13908.904136389996,-17.45160200999817,53075.06264520001 2025-08-07,04:01:05.000,219,11064081,114685,0,1754539264,13908.910872699991,-17.458651139997528,53075.0975808 2025-08-07,04:01:06.000,219,11064093,115045,0,1754539265,13908.91760901,-17.458651139997528,53075.041683840005 2025-08-07,04:01:07.000,219,11064108,114725,0,1754539266,13908.931081629991,-17.48684766000224,53075.06963232 2025-08-07,04:01:08.000,219,11064100,115005,0,1754539267,13908.924345319996,-17.479798529995605,53075.0975808 2025-08-07,04:01:09.000,219,11064153,114765,0,1754539268,13908.931081629991,-17.45160200999817,53075.03469672001 2025-08-07,04:01:10.000,219,11064129,114845,0,1754539269,13908.89740008,-17.4938967900016,53074.98578688001 2025-08-07,04:01:11.000,219,11064147,114885,0,1754539270,13908.924345319996,-17.50094592000096,53075.06963232 2025-08-07,04:01:12.000,219,11064169,114845,0,1754539271,13908.890663769991,-17.50094592000096,53075.03469672001 2025-08-07,04:01:13.000,219,11064118,114605,0,1754539272,13908.904136389996,-17.479798529995605,53075.06963232 2025-08-07,04:01:14.000,219,11064120,114685,0,1754539273,13908.85698222,-17.472749399996246,53075.090593680005 2025-08-07,04:01:15.000,219,11064112,114925,0,1754539274,13908.85698222,-17.522093309999036,53075.07661944 2025-08-07,04:01:16.000,219,11064167,115045,0,1754539275,13908.81656436,-17.536191569997754,53075.04867096 2025-08-07,04:01:17.000,219,11064134,114805,0,1754539276,13908.79635543,-17.536191569997754,53075.07661944 2025-08-07,04:01:18.000,219,11064096,114725,0,1754539277,13908.81656436,-17.557338959995832,53075.05565808 2025-08-07,04:01:19.000,219,11064110,114525,0,1754539278,13908.803091739996,-17.56438808999519,53075.03469672001 2025-08-07,04:01:20.000,219,11064151,114805,0,1754539279,13908.7761465,-17.62078112999734,53075.01373536001 2025-08-07,04:01:21.000,219,11064170,114925,0,1754539280,13908.782882809995,-17.6278302599967,53075.02072248 2025-08-07,04:01:22.000,219,11064146,114845,0,1754539281,13908.79635543,-17.648977650002053,53074.99976112 2025-08-07,04:01:23.000,219,11064083,114725,0,1754539282,13908.803091739996,-17.66307591000077,53074.943864160006 2025-08-07,04:01:24.000,219,11064121,114965,0,1754539283,13908.79635543,-17.67012504000013,53074.91591568001 2025-08-07,04:01:25.000,219,11064112,114765,0,1754539284,13908.83677329,-17.691272429998207,53074.92988992 2025-08-07,04:01:26.000,219,11064090,115085,0,1754539285,13908.850245909991,-17.68422329999885,53074.92988992 2025-08-07,04:01:27.000,219,11064134,115165,0,1754539286,13908.87719115,-17.698321559997567,53074.95085128 2025-08-07,04:01:28.000,219,11064157,114845,0,1754539287,13908.843509599996,-17.705370689996926,53074.943864160006 2025-08-07,04:01:29.000,219,11064138,114885,0,1754539288,13908.843509599996,-17.705370689996926,53074.9578384 2025-08-07,04:01:30.000,219,11064135,114805,0,1754539289,13908.81656436,-17.747665470000356,53074.91591568001 2025-08-07,04:01:31.000,219,11064168,115205,0,1754539290,13908.81656436,-17.740616340000997,53074.92988992 2025-08-07,04:01:32.000,219,11064113,114925,0,1754539291,13908.87719115,-17.747665470000356,53074.93687704001 2025-08-07,04:01:33.000,219,11064162,114725,0,1754539292,13908.83677329,-17.761763729999075,53074.943864160006 2025-08-07,04:01:34.000,219,11064147,114725,0,1754539293,13908.843509599996,-17.747665470000356,53074.90892856 2025-08-07,04:01:35.000,219,11064145,115245,0,1754539294,13908.863718529996,-17.754714599999716,53074.91591568001 2025-08-07,04:01:36.000,219,11064123,114845,0,1754539295,13908.823300669996,-17.761763729999075,53074.84604448001 2025-08-07,04:01:37.000,219,11064054,114965,0,1754539296,13908.78961911999,-17.78996024999651,53074.83207024 2025-08-07,04:01:38.000,219,11064144,114885,0,1754539297,13908.823300669996,-17.80405850999523,53074.90194144 2025-08-07,04:01:39.000,219,11064134,115005,0,1754539298,13908.81656436,-17.80405850999523,53074.8530316 2025-08-07,04:01:40.000,219,11064173,114805,0,1754539299,13908.823300669996,-17.818156770001224,53074.86001872 2025-08-07,04:01:41.000,219,11064142,114525,0,1754539300,13908.843509599996,-17.818156770001224,53074.84604448001 2025-08-07,04:01:42.000,219,11064087,114845,0,1754539301,13908.843509599996,-17.832255029999942,53074.86001872 2025-08-07,04:01:43.000,219,11064133,115085,0,1754539302,13908.83003697999,-17.86045154999738,53074.804121760004 2025-08-07,04:01:44.000,219,11064138,115005,0,1754539303,13908.85698222,-17.874549809996097,53074.79713464001 2025-08-07,04:01:45.000,219,11064087,114845,0,1754539304,13908.83677329,-17.86045154999738,53074.79713464001 2025-08-07,04:01:46.000,219,11064142,114805,0,1754539305,13908.850245909991,-17.867500679996738,53074.83207024 2025-08-07,04:01:47.000,219,11064098,115005,0,1754539306,13908.931081629991,-17.88864807000209,53074.776173280006 2025-08-07,04:01:48.000,219,11064094,114645,0,1754539307,13908.890663769991,-17.89569720000145,53074.825083120006 2025-08-07,04:01:49.000,219,11064145,114805,0,1754539308,13908.91760901,-17.88864807000209,53074.804121760004 2025-08-07,04:01:50.000,219,11064133,115045,0,1754539309,13908.924345319996,-17.90979546000017,53074.83905736 2025-08-07,04:01:51.000,219,11064094,114885,0,1754539310,13908.944554249996,-17.916844589999528,53074.8530316 2025-08-07,04:01:52.000,219,11064086,114965,0,1754539311,13908.971499489991,-17.88864807000209,53074.73425056 2025-08-07,04:01:53.000,219,11064082,114925,0,1754539312,13908.944554249996,-17.923893719998887,53074.804121760004 2025-08-07,04:01:54.000,219,11064170,114885,0,1754539313,13908.937817940001,-17.945041109996964,53074.81110888 2025-08-07,04:01:55.000,219,11064132,115045,0,1754539314,13908.91760901,-17.930942849998246,53074.825083120006 2025-08-07,04:01:56.000,219,11064144,114885,0,1754539315,13908.951290559991,-17.923893719998887,53074.776173280006 2025-08-07,04:01:57.000,219,11064120,115045,0,1754539316,13908.910872699991,-17.923893719998887,53074.81809600001 2025-08-07,04:01:58.000,219,11064124,115045,0,1754539317,13908.904136389996,-17.937991979997605,53074.776173280006 2025-08-07,04:01:59.000,219,11064177,115045,0,1754539318,13908.91760901,-17.916844589999528,53074.83207024 2025-08-07,04:02:00.000,219,11064166,114725,0,1754539319,13908.964763179996,-17.945041109996964,53074.83905736 2025-08-07,04:02:01.000,219,11064133,114565,0,1754539320,13908.991708419991,-17.952090239996323,53074.86001872 2025-08-07,04:02:02.000,219,11064165,114885,0,1754539321,13909.045598899997,-17.945041109996964,53074.8530316 2025-08-07,04:02:03.000,219,11064119,115005,0,1754539322,13909.011917349992,-17.923893719998887,53074.8530316 2025-08-07,04:02:04.000,219,11064146,114765,0,1754539323,13909.005181039996,-17.945041109996964,53074.83207024 2025-08-07,04:02:05.000,219,11064138,114685,0,1754539324,13909.099489380002,-17.923893719998887,53074.88098008 2025-08-07,04:02:06.000,219,11064133,114685,0,1754539325,13909.119698310002,-17.90274633000081,53074.86001872 2025-08-07,04:02:07.000,219,11064087,114645,0,1754539326,13909.119698310002,-17.881598939995456,53074.86001872 2025-08-07,04:02:08.000,219,11064064,114965,0,1754539327,13909.133170929992,-17.881598939995456,53074.89495432001 2025-08-07,04:02:09.000,219,11064101,114965,0,1754539328,13909.065807829997,-17.916844589999528,53074.8530316 2025-08-07,04:02:10.000,219,11064135,114445,0,1754539329,13909.112961999992,-17.874549809996097,53074.8530316 2025-08-07,04:02:11.000,219,11064090,114885,0,1754539330,13909.092753069992,-17.825205900000583,53074.873992960005 2025-08-07,04:02:12.000,219,11064147,114565,0,1754539331,13909.072544139992,-17.84635328999866,53074.86700584001 2025-08-07,04:02:13.000,219,11064118,114685,0,1754539332,13909.106225689997,-17.84635328999866,53074.86001872 2025-08-07,04:02:14.000,219,11064108,114765,0,1754539333,13909.133170929992,-17.84635328999866,53074.86001872 2025-08-07,04:02:15.000,219,11064163,114885,0,1754539334,13909.112961999992,-17.85340241999802,53074.873992960005 2025-08-07,04:02:16.000,219,11064140,114925,0,1754539335,13909.133170929992,-17.881598939995456,53074.86001872 2025-08-07,04:02:17.000,219,11064138,115085,0,1754539336,13909.166852479997,-17.86045154999738,53074.8530316 2025-08-07,04:02:18.000,219,11064110,115005,0,1754539337,13909.166852479997,-17.86045154999738,53074.84604448001 2025-08-07,04:02:19.000,219,11064168,114845,0,1754539338,13909.214006649992,-17.89569720000145,53074.83905736 2025-08-07,04:02:20.000,219,11064115,114605,0,1754539339,13909.207270339997,-17.86045154999738,53074.8879672 2025-08-07,04:02:21.000,219,11064111,115085,0,1754539340,13909.207270339997,-17.867500679996738,53074.84604448001 2025-08-07,04:02:22.000,219,11064096,114925,0,1754539341,13909.247688199997,-17.818156770001224,53074.81110888 2025-08-07,04:02:23.000,219,11064095,114445,0,1754539342,13909.261160820002,-17.811107640001865,53074.83905736 2025-08-07,04:02:24.000,219,11064150,114725,0,1754539343,13909.261160820002,-17.8393041599993,53074.83207024 2025-08-07,04:02:25.000,219,11064149,114885,0,1754539344,13909.301578680002,-17.832255029999942,53074.86001872 2025-08-07,04:02:26.000,219,11064101,114845,0,1754539345,13909.321787610003,-17.84635328999866,53074.81809600001 2025-08-07,04:02:27.000,219,11064095,114885,0,1754539346,13909.328523919998,-17.818156770001224,53074.86001872 2025-08-07,04:02:28.000,219,11064136,114845,0,1754539347,13909.315051299993,-17.80405850999523,53074.922902800005 2025-08-07,04:02:29.000,219,11064081,114965,0,1754539348,13909.341996540003,-17.867500679996738,53074.943864160006 2025-08-07,04:02:30.000,219,11064166,114965,0,1754539349,13909.341996540003,-17.825205900000583,53074.86700584001 2025-08-07,04:02:31.000,219,11064096,114925,0,1754539350,13909.362205469988,-17.8393041599993,53074.90892856 2025-08-07,04:02:32.000,219,11064082,114765,0,1754539351,13909.389150709998,-17.8393041599993,53074.92988992 2025-08-07,04:02:33.000,219,11064106,115005,0,1754539352,13909.375678089993,-17.84635328999866,53074.89495432001 2025-08-07,04:02:34.000,219,11064062,114805,0,1754539353,13909.402623329988,-17.85340241999802,53074.92988992 2025-08-07,04:02:35.000,219,11064073,114725,0,1754539354,13909.409359639998,-17.84635328999866,53074.8879672 2025-08-07,04:02:36.000,219,11064128,114805,0,1754539355,13909.436304879993,-17.874549809996097,53074.88098008 2025-08-07,04:02:37.000,219,11064152,114965,0,1754539356,13909.449777499998,-17.90274633000081,53074.922902800005 2025-08-07,04:02:38.000,219,11064106,114885,0,1754539357,13909.463250119989,-17.89569720000145,53074.90194144 2025-08-07,04:02:39.000,219,11064139,115205,0,1754539358,13909.503667979989,-17.88864807000209,53074.91591568001 2025-08-07,04:02:40.000,219,11064103,114805,0,1754539359,13909.503667979989,-17.89569720000145,53074.9578384 2025-08-07,04:02:41.000,219,11064074,114725,0,1754539360,13909.517140599994,-17.867500679996738,53074.90892856 2025-08-07,04:02:42.000,219,11064074,115045,0,1754539361,13909.517140599994,-17.89569720000145,53074.93687704001 2025-08-07,04:02:43.000,219,11064104,114685,0,1754539362,13909.544085839989,-17.89569720000145,53074.89495432001 2025-08-07,04:02:44.000,219,11064138,114365,0,1754539363,13909.557558459994,-17.88864807000209,53074.97879976 2025-08-07,04:02:45.000,219,11064109,114965,0,1754539364,13909.591240009999,-17.90274633000081,53074.9578384 2025-08-07,04:02:46.000,219,11064104,115045,0,1754539365,13909.631657869999,-17.89569720000145,53074.992774000006 2025-08-07,04:02:47.000,219,11064074,114765,0,1754539366,13909.597976319994,-17.923893719998887,53074.90892856 2025-08-07,04:02:48.000,219,11064086,114685,0,1754539367,13909.62492155999,-17.952090239996323,53074.92988992 2025-08-07,04:02:49.000,219,11064172,114725,0,1754539368,13909.631657869999,-17.945041109996964,53074.93687704001 2025-08-07,04:02:50.000,219,11064123,114765,0,1754539369,13909.638394179994,-17.973237630001677,53074.9578384 2025-08-07,04:02:51.000,219,11064039,114845,0,1754539370,13909.699020969994,-17.937991979997605,53074.96482552001 2025-08-07,04:02:52.000,219,11064109,114925,0,1754539371,13909.76638406999,-17.930942849998246,53074.971812640004 2025-08-07,04:02:53.000,219,11064123,114885,0,1754539372,13909.75291145,-17.952090239996323,53074.99976112 2025-08-07,04:02:54.000,219,11064095,114965,0,1754539373,13909.75291145,-17.980286760001036,53074.97879976 2025-08-07,04:02:55.000,219,11064114,115045,0,1754539374,13909.81353824,-17.973237630001677,53075.00674824 2025-08-07,04:02:56.000,219,11064126,114965,0,1754539375,13909.80680192999,-18.008483279998472,53074.992774000006 2025-08-07,04:02:57.000,219,11064147,114805,0,1754539376,13909.81353824,-18.02963066999655,53074.91591568001 2025-08-07,04:02:58.000,219,11064148,114965,0,1754539377,13909.83374717,-17.987335890000395,53074.99976112 2025-08-07,04:02:59.000,219,11064172,115045,0,1754539378,13909.86742871999,-18.02258153999719,53074.9578384 2025-08-07,04:03:00.000,219,11064134,114845,0,1754539379,13909.860692409995,-18.02963066999655,53074.992774000006 2025-08-07,04:03:01.000,219,11064089,114925,0,1754539380,13909.87416503,-18.02963066999655,53075.00674824 2025-08-07,04:03:02.000,219,11064067,114645,0,1754539381,13909.880901339995,-18.008483279998472,53074.96482552001 2025-08-07,04:03:03.000,219,11064100,114685,0,1754539382,13909.90784657999,-18.02963066999655,53074.95085128 2025-08-07,04:03:04.000,219,11064153,114765,0,1754539383,13909.87416503,-18.02963066999655,53074.9578384 2025-08-07,04:03:05.000,219,11064089,115165,0,1754539384,13909.901110269995,-18.07192544999998,53074.971812640004 2025-08-07,04:03:06.000,219,11064088,115005,0,1754539385,13909.941528129995,-18.043728929995268,53074.992774000006 2025-08-07,04:03:07.000,219,11064082,114885,0,1754539386,13909.941528129995,-18.100121969997417,53074.9578384 2025-08-07,04:03:08.000,219,11064106,114845,0,1754539387,13909.93479182,-18.0860237099987,53075.04867096 2025-08-07,04:03:09.000,219,11064159,114725,0,1754539388,13909.901110269995,-18.149465880000207,53075.041683840005 2025-08-07,04:03:10.000,219,11064072,114845,0,1754539389,13909.961737059995,-18.12831849000213,53075.00674824 2025-08-07,04:03:11.000,219,11064086,115005,0,1754539390,13909.981945989995,-18.149465880000207,53074.99976112 2025-08-07,04:03:12.000,219,11064120,115045,0,1754539391,13910.00889122999,-18.170613269998285,53075.04867096 2025-08-07,04:03:13.000,219,11064116,114925,0,1754539392,13910.0560454,-18.170613269998285,53075.02072248 2025-08-07,04:03:14.000,219,11064148,114965,0,1754539393,13910.0560454,-18.163564139998925,53075.02072248 2025-08-07,04:03:15.000,219,11064136,115045,0,1754539394,13910.04930908999,-18.177662399997644,53075.00674824 2025-08-07,04:03:16.000,219,11064078,114765,0,1754539395,13910.07625433,-18.184711529997003,53075.041683840005 2025-08-07,04:03:17.000,219,11064097,114765,0,1754539396,13910.042572779996,-18.219957180001074,53075.04867096 2025-08-07,04:03:18.000,219,11064123,114685,0,1754539397,13910.09646326,-18.26225195999723,53075.08360656001 2025-08-07,04:03:19.000,219,11064099,114805,0,1754539398,13910.09646326,-18.24815369999851,53075.05565808 2025-08-07,04:03:20.000,219,11064090,115205,0,1754539399,13910.13688112,-18.276350219995948,53075.06963232 2025-08-07,04:03:21.000,219,11064126,114805,0,1754539400,13910.150353739991,-18.30454674000066,53075.07661944 2025-08-07,04:03:22.000,219,11064063,114765,0,1754539401,13910.11667219,-18.332743259998097,53075.07661944 2025-08-07,04:03:23.000,219,11064075,114725,0,1754539402,13910.11667219,-18.31159587000002,53075.08360656001 2025-08-07,04:03:24.000,219,11064159,114885,0,1754539403,13910.13688112,-18.31864499999938,53075.08360656001 2025-08-07,04:03:25.000,219,11064135,114765,0,1754539404,13910.163826359996,-18.31159587000002,53075.11854216 2025-08-07,04:03:26.000,219,11064135,114685,0,1754539405,13910.190771599991,-18.30454674000066,53075.111555040006 2025-08-07,04:03:27.000,219,11064096,114925,0,1754539406,13910.184035289996,-18.332743259998097,53075.08360656001 2025-08-07,04:03:28.000,219,11064132,115245,0,1754539407,13910.190771599991,-18.30454674000066,53075.111555040006 2025-08-07,04:03:29.000,219,11064108,115125,0,1754539408,13910.150353739991,-18.332743259998097,53075.11854216 2025-08-07,04:03:30.000,219,11064120,114885,0,1754539409,13910.170562669991,-18.353890649996174,53075.10456792001 2025-08-07,04:03:31.000,219,11064070,114525,0,1754539410,13910.217716840001,-18.332743259998097,53075.13251640001 2025-08-07,04:03:32.000,219,11064103,114605,0,1754539411,13910.231189459992,-18.389136300000246,53075.160464880006 2025-08-07,04:03:33.000,219,11064124,114925,0,1754539412,13910.197507910001,-18.389136300000246,53075.13251640001 2025-08-07,04:03:34.000,219,11064166,114965,0,1754539413,13910.217716840001,-18.410283689998323,53075.15347776001 2025-08-07,04:03:35.000,219,11064117,114885,0,1754539414,13910.197507910001,-18.389136300000246,53075.19540048 2025-08-07,04:03:36.000,219,11064143,114845,0,1754539415,13910.197507910001,-18.4314310799964,53075.17443912 2025-08-07,04:03:37.000,219,11064162,114965,0,1754539416,13910.197507910001,-18.42438194999704,53075.18142624001 2025-08-07,04:03:38.000,219,11064115,114925,0,1754539417,13910.197507910001,-18.4314310799964,53075.19540048 2025-08-07,04:03:39.000,219,11064142,115085,0,1754539418,13910.217716840001,-18.459627600001113,53075.23033608001 2025-08-07,04:03:40.000,219,11064121,114605,0,1754539419,13910.190771599991,-18.43848020999576,53075.2373232 2025-08-07,04:03:41.000,219,11064146,114925,0,1754539420,13910.237925770001,-18.4314310799964,53075.25129744001 2025-08-07,04:03:42.000,219,11064080,114525,0,1754539421,13910.237925770001,-18.466676730000472,53075.209374720005 2025-08-07,04:03:43.000,219,11064095,114725,0,1754539422,13910.251398389992,-18.48077498999919,53075.209374720005 2025-08-07,04:03:44.000,219,11064105,115005,0,1754539423,13910.217716840001,-18.43848020999576,53075.24431032 2025-08-07,04:03:45.000,219,11064117,114845,0,1754539424,13910.264871009997,-18.44552933999512,53075.25129744001 2025-08-07,04:03:46.000,219,11064170,114925,0,1754539425,13910.244662079996,-18.44552933999512,53075.24431032 2025-08-07,04:03:47.000,219,11064084,115005,0,1754539426,13910.264871009997,-18.452578470001754,53075.20238760001 2025-08-07,04:03:48.000,219,11064129,114645,0,1754539427,13910.258134700001,-18.466676730000472,53075.17443912 2025-08-07,04:03:49.000,219,11064114,114805,0,1754539428,13910.237925770001,-18.48782411999855,53075.20238760001 2025-08-07,04:03:50.000,219,11064169,114925,0,1754539429,13910.237925770001,-18.516020639995986,53075.17443912 2025-08-07,04:03:51.000,219,11064084,114605,0,1754539430,13910.244662079996,-18.501922379997268,53075.19540048 2025-08-07,04:03:52.000,219,11064141,114925,0,1754539431,13910.258134700001,-18.47372585999983,53075.209374720005 2025-08-07,04:03:53.000,219,11064152,114925,0,1754539432,13910.271607319992,-18.48782411999855,53075.18142624001 2025-08-07,04:03:54.000,219,11064150,115005,0,1754539433,13910.298552560002,-18.49487324999791,53075.160464880006 2025-08-07,04:03:55.000,219,11064120,114765,0,1754539434,13910.318761490002,-18.508971509996627,53075.209374720005 2025-08-07,04:03:56.000,219,11064149,114845,0,1754539435,13910.332234109992,-18.49487324999791,53075.18142624001 2025-08-07,04:03:57.000,219,11064099,114885,0,1754539436,13910.325497799997,-18.5442171600007,53075.11854216 2025-08-07,04:03:58.000,219,11064121,114965,0,1754539437,13910.338970420002,-18.53716803000134,53075.18142624001 2025-08-07,04:03:59.000,219,11064105,114925,0,1754539438,13910.359179350002,-18.53011890000198,53075.21636184 2025-08-07,04:04:00.000,219,11064083,114885,0,1754539439,13910.338970420002,-18.523069769995345,53075.24431032 2025-08-07,04:04:01.000,219,11064079,114805,0,1754539440,13910.406333519997,-18.49487324999791,53075.258284560005 2025-08-07,04:04:02.000,219,11064111,114725,0,1754539441,13910.440015070002,-18.551266290000058,53075.307194400004 2025-08-07,04:04:03.000,219,11064100,114845,0,1754539442,13910.433278759992,-18.53011890000198,53075.22334896 2025-08-07,04:04:04.000,219,11064135,114845,0,1754539443,13910.426542449997,-18.572413679998135,53075.27225880001 2025-08-07,04:04:05.000,219,11064118,115045,0,1754539444,13910.440015070002,-18.558315419999417,53075.23033608001 2025-08-07,04:04:06.000,219,11064165,115125,0,1754539445,13910.453487689992,-18.593561069996213,53075.279245920006 2025-08-07,04:04:07.000,219,11064091,115085,0,1754539446,13910.466960309997,-18.551266290000058,53075.23033608001 2025-08-07,04:04:08.000,219,11064090,114925,0,1754539447,13910.453487689992,-18.572413679998135,53075.19540048 2025-08-07,04:04:09.000,219,11064137,114925,0,1754539448,13910.446751379997,-18.579462809997494,53075.258284560005 2025-08-07,04:04:10.000,219,11064137,114925,0,1754539449,13910.433278759992,-18.614708460001566,53075.209374720005 2025-08-07,04:04:11.000,219,11064123,114885,0,1754539450,13910.473696619993,-18.607659330002207,53075.24431032 2025-08-07,04:04:12.000,219,11064120,114805,0,1754539451,13910.507378169998,-18.586511939996853,53075.2373232 2025-08-07,04:04:13.000,219,11064156,115045,0,1754539452,13910.520850790002,-18.579462809997494,53075.258284560005 2025-08-07,04:04:14.000,219,11064100,114645,0,1754539453,13910.493905549993,-18.614708460001566,53075.27225880001 2025-08-07,04:04:15.000,219,11064152,114885,0,1754539454,13910.514114479993,-18.60061019999557,53075.258284560005 2025-08-07,04:04:16.000,219,11064109,114925,0,1754539455,13910.493905549993,-18.621757590000925,53075.31418152 2025-08-07,04:04:17.000,219,11064067,114765,0,1754539456,13910.547796029998,-18.614708460001566,53075.27225880001 2025-08-07,04:04:18.000,219,11064110,115045,0,1754539457,13910.541059720003,-18.65700323999772,53075.28623304 2025-08-07,04:04:19.000,219,11064154,114885,0,1754539458,13910.520850790002,-18.67110149999644,53075.279245920006 2025-08-07,04:04:20.000,219,11064144,114885,0,1754539459,13910.541059720003,-18.69929802000115,53075.27225880001 2025-08-07,04:04:21.000,219,11064102,114725,0,1754539460,13910.541059720003,-18.71339627999987,53075.279245920006 2025-08-07,04:04:22.000,219,11064121,114685,0,1754539461,13910.534323409993,-18.748641929996666,53075.25129744001 2025-08-07,04:04:23.000,219,11064098,115005,0,1754539462,13910.534323409993,-18.72044540999923,53075.26527168 2025-08-07,04:04:24.000,219,11064151,114965,0,1754539463,13910.527587099998,-18.71339627999987,53075.258284560005 2025-08-07,04:04:25.000,219,11064136,114885,0,1754539464,13910.554532339993,-18.734543669997947,53075.258284560005 2025-08-07,04:04:26.000,219,11064135,114525,0,1754539465,13910.568004959998,-18.71339627999987,53075.27225880001 2025-08-07,04:04:27.000,219,11064144,114685,0,1754539466,13910.568004959998,-18.734543669997947,53075.29322016 2025-08-07,04:04:28.000,219,11064108,115045,0,1754539467,13910.588213889998,-18.72044540999923,53075.307194400004 2025-08-07,04:04:29.000,219,11064119,114965,0,1754539468,13910.568004959998,-18.734543669997947,53075.31418152 2025-08-07,04:04:30.000,219,11064161,114685,0,1754539469,13910.601686509988,-18.727494539998588,53075.30020728001 2025-08-07,04:04:31.000,219,11064184,114525,0,1754539470,13910.601686509988,-18.70634715000051,53075.307194400004 2025-08-07,04:04:32.000,219,11064095,114845,0,1754539471,13910.621895439988,-18.69929802000115,53075.307194400004 2025-08-07,04:04:33.000,219,11064175,114805,0,1754539472,13910.621895439988,-18.734543669997947,53075.29322016 2025-08-07,04:04:34.000,219,11064121,114805,0,1754539473,13910.588213889998,-18.741592799997306,53075.32116864001 2025-08-07,04:04:35.000,219,11064135,114925,0,1754539474,13910.581477579988,-18.748641929996666,53075.30020728001 2025-08-07,04:04:36.000,219,11064094,114725,0,1754539475,13910.648840679998,-18.76978932000202,53075.28623304 2025-08-07,04:04:37.000,219,11064077,114365,0,1754539476,13910.608422819998,-18.762740189995384,53075.30020728001 2025-08-07,04:04:38.000,219,11064101,114805,0,1754539477,13910.581477579988,-18.76978932000202,53075.28623304 2025-08-07,04:04:39.000,219,11064145,114725,0,1754539478,13910.615159129993,-18.819133229997533,53075.33514288 2025-08-07,04:04:40.000,219,11064153,114885,0,1754539479,13910.621895439988,-18.790936710000096,53075.33514288 2025-08-07,04:04:41.000,219,11064123,114845,0,1754539480,13910.635368059993,-18.797985839999455,53075.33514288 2025-08-07,04:04:42.000,219,11064154,115045,0,1754539481,13910.642104369988,-18.797985839999455,53075.33514288 2025-08-07,04:04:43.000,219,11064142,114845,0,1754539482,13910.669049609998,-18.783887580000737,53075.30020728001 2025-08-07,04:04:44.000,219,11064163,115005,0,1754539483,13910.642104369988,-18.819133229997533,53075.28623304 2025-08-07,04:04:45.000,219,11064164,114925,0,1754539484,13910.702731159989,-18.812084099998174,53075.27225880001 2025-08-07,04:04:46.000,219,11064069,115045,0,1754539485,13910.695994849993,-18.812084099998174,53075.328155760006 2025-08-07,04:04:47.000,219,11064134,115125,0,1754539486,13910.669049609998,-18.797985839999455,53075.307194400004 2025-08-07,04:04:48.000,219,11064070,114685,0,1754539487,13910.648840679998,-18.790936710000096,53075.258284560005 2025-08-07,04:04:49.000,219,11064113,114845,0,1754539488,13910.689258539998,-18.826182359996892,53075.31418152 2025-08-07,04:04:50.000,219,11064116,114845,0,1754539489,13910.655576989993,-18.797985839999455,53075.27225880001 2025-08-07,04:04:51.000,219,11064092,114805,0,1754539490,13910.669049609998,-18.783887580000737,53075.31418152 2025-08-07,04:04:52.000,219,11064093,115085,0,1754539491,13910.662313299988,-18.805034969998815,53075.279245920006 2025-08-07,04:04:53.000,219,11064115,115045,0,1754539492,13910.628631749998,-18.805034969998815,53075.27225880001 2025-08-07,04:04:54.000,219,11064149,114765,0,1754539493,13910.635368059993,-18.819133229997533,53075.26527168 2025-08-07,04:04:55.000,219,11064068,114965,0,1754539494,13910.642104369988,-18.805034969998815,53075.24431032 2025-08-07,04:04:56.000,219,11064152,114885,0,1754539495,13910.642104369988,-18.819133229997533,53075.30020728001 2025-08-07,04:04:57.000,219,11064168,114685,0,1754539496,13910.628631749998,-18.819133229997533,53075.34213 2025-08-07,04:04:58.000,219,11064130,114885,0,1754539497,13910.601686509988,-18.805034969998815,53075.30020728001 2025-08-07,04:04:59.000,219,11064107,114845,0,1754539498,13910.615159129993,-18.797985839999455,53075.328155760006 2025-08-07,04:05:00.000,219,11064114,114925,0,1754539499,13910.541059720003,-18.84028061999561,53075.36309136 2025-08-07,04:05:01.000,219,11064137,114685,0,1754539500,13910.588213889998,-18.83323148999625,53075.26527168 2025-08-07,04:05:02.000,219,11064112,115045,0,1754539501,13910.601686509988,-18.826182359996892,53075.34911712001 2025-08-07,04:05:03.000,219,11064132,114805,0,1754539502,13910.628631749998,-18.819133229997533,53075.34911712001 2025-08-07,04:05:04.000,219,11064105,115045,0,1754539503,13910.568004959998,-18.847329750002245,53075.279245920006 2025-08-07,04:05:05.000,219,11064122,115125,0,1754539504,13910.588213889998,-18.826182359996892,53075.33514288 2025-08-07,04:05:06.000,219,11064129,114845,0,1754539505,13910.594950199993,-18.84028061999561,53075.377065600005 2025-08-07,04:05:07.000,219,11064087,114765,0,1754539506,13910.574741269993,-18.847329750002245,53075.40501408 2025-08-07,04:05:08.000,219,11064139,114685,0,1754539507,13910.554532339993,-18.854378880001605,53075.36309136 2025-08-07,04:05:09.000,219,11064107,114965,0,1754539508,13910.547796029998,-18.83323148999625,53075.377065600005 2025-08-07,04:05:10.000,219,11064140,114685,0,1754539509,13910.534323409993,-18.875526269999682,53075.30020728001 2025-08-07,04:05:11.000,219,11064133,114445,0,1754539510,13910.500641860002,-18.89667365999776,53075.36309136 2025-08-07,04:05:12.000,219,11064078,114685,0,1754539511,13910.500641860002,-18.910771919996478,53075.279245920006 2025-08-07,04:05:13.000,219,11064127,114725,0,1754539512,13910.500641860002,-18.95306669999991,53075.33514288 2025-08-07,04:05:14.000,219,11064150,114685,0,1754539513,13910.507378169998,-18.90372278999712,53075.32116864001 2025-08-07,04:05:15.000,219,11064119,114885,0,1754539514,13910.507378169998,-18.924870179995196,53075.33514288 2025-08-07,04:05:16.000,219,11064084,114765,0,1754539515,13910.493905549993,-18.94601757000055,53075.27225880001 2025-08-07,04:05:17.000,219,11064100,115045,0,1754539516,13910.507378169998,-18.967164959998627,53075.27225880001 2025-08-07,04:05:18.000,219,11064099,114885,0,1754539517,13910.480432930002,-18.988312349996704,53075.33514288 2025-08-07,04:05:19.000,219,11064103,114765,0,1754539518,13910.520850790002,-18.967164959998627,53075.27225880001 2025-08-07,04:05:20.000,219,11064151,115045,0,1754539519,13910.534323409993,-18.981263219997345,53075.22334896 2025-08-07,04:05:21.000,219,11064116,114765,0,1754539520,13910.527587099998,-18.974214089997986,53075.279245920006 2025-08-07,04:05:22.000,219,11064147,114965,0,1754539521,13910.507378169998,-18.988312349996704,53075.25129744001 2025-08-07,04:05:23.000,219,11064104,114845,0,1754539522,13910.574741269993,-18.95306669999991,53075.24431032 2025-08-07,04:05:24.000,219,11064132,114805,0,1754539523,13910.561268650003,-18.93191931000183,53075.26527168 2025-08-07,04:05:25.000,219,11064074,114885,0,1754539524,13910.581477579988,-18.94601757000055,53075.209374720005 2025-08-07,04:05:26.000,219,11064088,114965,0,1754539525,13910.547796029998,-18.95306669999991,53075.17443912 2025-08-07,04:05:27.000,219,11064070,115005,0,1754539526,13910.534323409993,-18.974214089997986,53075.17443912 2025-08-07,04:05:28.000,219,11064092,114685,0,1754539527,13910.514114479993,-18.967164959998627,53075.20238760001 2025-08-07,04:05:29.000,219,11064169,114805,0,1754539528,13910.514114479993,-18.995361479996063,53075.23033608001 2025-08-07,04:05:30.000,219,11064079,114765,0,1754539529,13910.520850790002,-18.974214089997986,53075.19540048 2025-08-07,04:05:31.000,219,11064075,114765,0,1754539530,13910.473696619993,-18.95306669999991,53075.21636184 2025-08-07,04:05:32.000,219,11064107,114845,0,1754539531,13910.487169239997,-18.967164959998627,53075.22334896 2025-08-07,04:05:33.000,219,11064154,114685,0,1754539532,13910.466960309997,-18.93896844000119,53075.20238760001 2025-08-07,04:05:34.000,219,11064096,114885,0,1754539533,13910.460224000002,-18.967164959998627,53075.14649064 2025-08-07,04:05:35.000,219,11064145,114925,0,1754539534,13910.480432930002,-18.95306669999991,53075.160464880006 2025-08-07,04:05:36.000,219,11064079,114805,0,1754539535,13910.440015070002,-18.981263219997345,53075.160464880006 2025-08-07,04:05:37.000,219,11064121,114885,0,1754539536,13910.440015070002,-18.93896844000119,53075.18142624001 2025-08-07,04:05:38.000,219,11064108,114845,0,1754539537,13910.514114479993,-18.90372278999712,53075.17443912 2025-08-07,04:05:39.000,219,11064137,114885,0,1754539538,13910.520850790002,-18.90372278999712,53075.17443912 2025-08-07,04:05:40.000,219,11064105,114965,0,1754539539,13910.568004959998,-18.924870179995196,53075.167452 2025-08-07,04:05:41.000,219,11064072,114845,0,1754539540,13910.547796029998,-18.917821049995837,53075.11854216 2025-08-07,04:05:42.000,219,11064117,115045,0,1754539541,13910.534323409993,-18.90372278999712,53075.167452 2025-08-07,04:05:43.000,219,11064095,114845,0,1754539542,13910.534323409993,-18.93896844000119,53075.14649064 2025-08-07,04:05:44.000,219,11064158,114765,0,1754539543,13910.520850790002,-18.910771919996478,53075.14649064 2025-08-07,04:05:45.000,219,11064054,114805,0,1754539544,13910.507378169998,-18.924870179995196,53075.13251640001 2025-08-07,04:05:46.000,219,11064095,114805,0,1754539545,13910.500641860002,-18.95306669999991,53075.06963232 2025-08-07,04:05:47.000,219,11064078,114885,0,1754539546,13910.493905549993,-18.93191931000183,53075.0975808 2025-08-07,04:05:48.000,219,11064094,114805,0,1754539547,13910.554532339993,-18.910771919996478,53075.139503520004 2025-08-07,04:05:49.000,219,11064158,114765,0,1754539548,13910.568004959998,-18.88257539999904,53075.139503520004 2025-08-07,04:05:50.000,219,11064090,114885,0,1754539549,13910.547796029998,-18.924870179995196,53075.12552928 2025-08-07,04:05:51.000,219,11064116,114845,0,1754539550,13910.534323409993,-18.90372278999712,53075.08360656001 2025-08-07,04:05:52.000,219,11064093,114765,0,1754539551,13910.588213889998,-18.8896245299984,53075.08360656001 2025-08-07,04:05:53.000,219,11064124,114765,0,1754539552,13910.568004959998,-18.93896844000119,53075.08360656001 2025-08-07,04:05:54.000,219,11064122,114685,0,1754539553,13910.594950199993,-18.868477140000323,53075.05565808 2025-08-07,04:05:55.000,219,11064080,114965,0,1754539554,13910.628631749998,-18.90372278999712,53075.06264520001 2025-08-07,04:05:56.000,219,11064080,115045,0,1754539555,13910.594950199993,-18.8896245299984,53075.10456792001 2025-08-07,04:05:57.000,219,11064087,114845,0,1754539556,13910.594950199993,-18.868477140000323,53075.05565808 2025-08-07,04:05:58.000,219,11064138,114725,0,1754539557,13910.601686509988,-18.854378880001605,53075.08360656001 2025-08-07,04:05:59.000,219,11064131,114845,0,1754539558,13910.628631749998,-18.89667365999776,53075.0975808 2025-08-07,04:06:00.000,219,11064133,114885,0,1754539559,13910.655576989993,-18.861428010000964,53075.090593680005 2025-08-07,04:06:01.000,219,11064105,114685,0,1754539560,13910.662313299988,-18.854378880001605,53075.0975808 2025-08-07,04:06:02.000,219,11064118,114965,0,1754539561,13910.669049609998,-18.861428010000964,53075.06963232 2025-08-07,04:06:03.000,219,11064091,114925,0,1754539562,13910.689258539998,-18.847329750002245,53075.08360656001 2025-08-07,04:06:04.000,219,11064098,114965,0,1754539563,13910.675785919993,-18.819133229997533,53075.139503520004 2025-08-07,04:06:05.000,219,11064110,115045,0,1754539564,13910.695994849993,-18.84028061999561,53075.08360656001 2025-08-07,04:06:06.000,219,11064074,114885,0,1754539565,13910.655576989993,-18.83323148999625,53075.00674824 2025-08-07,04:06:07.000,219,11064090,114765,0,1754539566,13910.662313299988,-18.819133229997533,53074.992774000006 2025-08-07,04:06:08.000,219,11064139,115045,0,1754539567,13910.669049609998,-18.805034969998815,53075.0277096 2025-08-07,04:06:09.000,219,11064070,114645,0,1754539568,13910.689258539998,-18.819133229997533,53074.99976112 2025-08-07,04:06:10.000,219,11064065,114885,0,1754539569,13910.716203779994,-18.797985839999455,53075.06963232 2025-08-07,04:06:11.000,219,11064134,114685,0,1754539570,13910.702731159989,-18.790936710000096,53075.04867096 2025-08-07,04:06:12.000,219,11064058,114525,0,1754539571,13910.695994849993,-18.783887580000737,53075.06264520001 2025-08-07,04:06:13.000,219,11064055,115045,0,1754539572,13910.709467469998,-18.748641929996666,53075.05565808 2025-08-07,04:06:14.000,219,11064150,114685,0,1754539573,13910.770094259999,-18.70634715000051,53075.06264520001 2025-08-07,04:06:15.000,219,11064109,115005,0,1754539574,13910.817248429994,-18.727494539998588,53075.041683840005 2025-08-07,04:06:16.000,219,11064044,114885,0,1754539575,13910.82398473999,-18.741592799997306,53075.0277096 2025-08-07,04:06:17.000,219,11064100,114885,0,1754539576,13910.82398473999,-18.70634715000051,53075.07661944 2025-08-07,04:06:18.000,219,11064123,114885,0,1754539577,13910.86440259999,-18.635855849999643,53075.0975808 2025-08-07,04:06:19.000,219,11064142,114725,0,1754539578,13910.877875219994,-18.66405236999708,53075.07661944 2025-08-07,04:06:20.000,219,11064138,114765,0,1754539579,13910.86440259999,-18.64995410999836,53075.06963232 2025-08-07,04:06:21.000,219,11064076,114885,0,1754539580,13910.94523831999,-18.621757590000925,53075.090593680005 2025-08-07,04:06:22.000,219,11064075,114885,0,1754539581,13910.958710939994,-18.614708460001566,53075.139503520004 2025-08-07,04:06:23.000,219,11064058,114925,0,1754539582,13910.99239249,-18.579462809997494,53075.07661944 2025-08-07,04:06:24.000,219,11064091,114925,0,1754539583,13911.039546659995,-18.579462809997494,53075.0975808 2025-08-07,04:06:25.000,219,11064113,114885,0,1754539584,13911.09343714,-18.53011890000198,53075.111555040006 2025-08-07,04:06:26.000,219,11064101,115005,0,1754539585,13911.10690975999,-18.551266290000058,53075.13251640001 2025-08-07,04:06:27.000,219,11064099,114885,0,1754539586,13911.14732761999,-18.53011890000198,53075.111555040006 2025-08-07,04:06:28.000,219,11064086,114765,0,1754539587,13911.19448179,-18.516020639995986,53075.17443912 2025-08-07,04:06:29.000,219,11064107,114845,0,1754539588,13911.24837226999,-18.551266290000058,53075.209374720005 2025-08-07,04:06:30.000,219,11064172,115045,0,1754539589,13911.308999059991,-18.508971509996627,53075.209374720005 2025-08-07,04:06:31.000,219,11064077,115045,0,1754539590,13911.342680609996,-18.48077498999919,53075.18841336 2025-08-07,04:06:32.000,219,11064080,114925,0,1754539591,13911.430252639992,-18.47372585999983,53075.18841336 2025-08-07,04:06:33.000,219,11064093,114765,0,1754539592,13911.416780020001,-18.48782411999855,53075.18841336 2025-08-07,04:06:34.000,219,11064143,115005,0,1754539593,13911.477406810001,-18.466676730000472,53075.209374720005 2025-08-07,04:06:35.000,219,11064139,114685,0,1754539594,13911.484143119997,-18.466676730000472,53075.27225880001 2025-08-07,04:06:36.000,219,11064109,114685,0,1754539595,13911.497615740001,-18.466676730000472,53075.23033608001 2025-08-07,04:06:37.000,219,11064120,114765,0,1754539596,13911.544769909997,-18.459627600001113,53075.2373232 2025-08-07,04:06:38.000,219,11064126,114805,0,1754539597,13911.612133009992,-18.49487324999791,53075.209374720005 2025-08-07,04:06:39.000,219,11064121,114885,0,1754539598,13911.672759799992,-18.47372585999983,53075.27225880001 2025-08-07,04:06:40.000,219,11064170,114725,0,1754539599,13911.733386589993,-18.44552933999512,53075.24431032 2025-08-07,04:06:41.000,219,11064129,114885,0,1754539600,13911.773804449993,-18.48077498999919,53075.28623304 2025-08-07,04:06:42.000,219,11064121,114725,0,1754539601,13911.800749689988,-18.501922379997268,53075.27225880001 2025-08-07,04:06:43.000,219,11064064,114885,0,1754539602,13911.854640169993,-18.508971509996627,53075.307194400004 2025-08-07,04:06:44.000,219,11064065,114805,0,1754539603,13911.895058029993,-18.508971509996627,53075.32116864001 2025-08-07,04:06:45.000,219,11064096,114765,0,1754539604,13911.922003269989,-18.5442171600007,53075.34911712001 2025-08-07,04:06:46.000,219,11064100,114765,0,1754539605,13911.975893749994,-18.586511939996853,53075.377065600005 2025-08-07,04:06:47.000,219,11064108,114685,0,1754539606,13912.002838989989,-18.586511939996853,53075.38405272 2025-08-07,04:06:48.000,219,11064125,114765,0,1754539607,13912.070202089999,-18.586511939996853,53075.377065600005 2025-08-07,04:06:49.000,219,11064140,114605,0,1754539608,13912.090411019999,-18.628806720000284,53075.41898832001 2025-08-07,04:06:50.000,219,11064101,114965,0,1754539609,13912.056729469994,-18.67110149999644,53075.4120012 2025-08-07,04:06:51.000,219,11064110,114845,0,1754539610,13912.13082888,-18.6781506299958,53075.43296256 2025-08-07,04:06:52.000,219,11064127,114965,0,1754539611,13912.17124674,-18.727494539998588,53075.45392392 2025-08-07,04:06:53.000,219,11064101,114885,0,1754539612,13912.22513721999,-18.71339627999987,53075.474885280004 2025-08-07,04:06:54.000,219,11064158,114845,0,1754539613,13912.26555507999,-18.76978932000202,53075.53776936001 2025-08-07,04:06:55.000,219,11064084,114685,0,1754539614,13912.299236629995,-18.797985839999455,53075.593666320005 2025-08-07,04:06:56.000,219,11064144,114925,0,1754539615,13912.339654489995,-18.797985839999455,53075.51680800001 2025-08-07,04:06:57.000,219,11064057,114605,0,1754539616,13912.299236629995,-18.854378880001605,53075.57969208 2025-08-07,04:06:58.000,219,11064150,114885,0,1754539617,13912.299236629995,-18.8896245299984,53075.57270496 2025-08-07,04:06:59.000,219,11064106,114685,0,1754539618,13912.32618186999,-18.93896844000119,53075.58667920001 2025-08-07,04:07:00.000,219,11064122,114885,0,1754539619,13912.359863419995,-18.95306669999991,53075.593666320005 2025-08-07,04:07:01.000,219,11064083,114845,0,1754539620,13912.35312711,-18.960115829999268,53075.6216148 2025-08-07,04:07:02.000,219,11064106,114885,0,1754539621,13912.380072349995,-19.016508870001417,53075.60065344 2025-08-07,04:07:03.000,219,11064122,115045,0,1754539622,13912.420490209995,-19.06585277999693,53075.57969208 2025-08-07,04:07:04.000,219,11064072,114965,0,1754539623,13912.460908069996,-19.094049300001643,53075.642576160004 2025-08-07,04:07:05.000,219,11064102,114765,0,1754539624,13912.44743544999,-19.143393209997157,53075.60764056001 2025-08-07,04:07:06.000,219,11064140,114685,0,1754539625,13912.440699139996,-19.12929494999844,53075.61462768001 2025-08-07,04:07:07.000,219,11064122,114605,0,1754539626,13912.440699139996,-19.199786249999306,53075.663537520006 2025-08-07,04:07:08.000,219,11064108,115005,0,1754539627,13912.420490209995,-19.249130160002096,53075.64956328 2025-08-07,04:07:09.000,219,11064110,114845,0,1754539628,13912.43396283,-19.277326679999533,53075.642576160004 2025-08-07,04:07:10.000,219,11064082,114805,0,1754539629,13912.42722651999,-19.30552319999697,53075.68449888001 2025-08-07,04:07:11.000,219,11064071,114765,0,1754539630,13912.44743544999,-19.376014499997837,53075.71943448 2025-08-07,04:07:12.000,219,11064160,114885,0,1754539631,13912.460908069996,-19.376014499997837,53075.67751176 2025-08-07,04:07:13.000,219,11064175,114845,0,1754539632,13912.44743544999,-19.446505799998704,53075.67751176 2025-08-07,04:07:14.000,219,11064135,114885,0,1754539633,13912.440699139996,-19.418309280001267,53075.68449888001 2025-08-07,04:07:15.000,219,11064060,115045,0,1754539634,13912.400281279995,-19.51699709999957,53075.67751176 2025-08-07,04:07:16.000,219,11064135,114925,0,1754539635,13912.38680865999,-19.566341009995085,53075.70546024001 2025-08-07,04:07:17.000,219,11064091,114965,0,1754539636,13912.32618186999,-19.615684919997875,53075.663537520006 2025-08-07,04:07:18.000,219,11064062,115045,0,1754539637,13912.32618186999,-19.629783179996593,53075.7264216 2025-08-07,04:07:19.000,219,11064105,114725,0,1754539638,13912.26555507999,-19.622734049997234,53075.663537520006 2025-08-07,04:07:20.000,219,11064042,114685,0,1754539639,13912.23187353,-19.657979700001306,53075.67052464 2025-08-07,04:07:21.000,219,11064105,114725,0,1754539640,13912.18471935999,-19.721421869995538,53075.663537520006 2025-08-07,04:07:22.000,219,11064112,114965,0,1754539641,13912.198191979995,-19.735520130001532,53075.65655040001 2025-08-07,04:07:23.000,219,11064056,114725,0,1754539642,13912.137565189994,-19.798962299995765,53075.65655040001 2025-08-07,04:07:24.000,219,11064118,114725,0,1754539643,13912.177983049995,-19.777814909997687,53075.65655040001 2025-08-07,04:07:25.000,219,11064101,114405,0,1754539644,13912.097147329994,-19.827158820000477,53075.65655040001 2025-08-07,04:07:26.000,219,11064145,114725,0,1754539645,13912.029784229999,-19.855355339997914,53075.62860192 2025-08-07,04:07:27.000,219,11064154,114885,0,1754539646,13911.996102679994,-19.88355185999535,53075.70546024001 2025-08-07,04:07:28.000,219,11064094,114685,0,1754539647,13911.982630059989,-19.92584663999878,53075.63558904001 2025-08-07,04:07:29.000,219,11064083,114805,0,1754539648,13912.002838989989,-19.97519055000157,53075.62860192 2025-08-07,04:07:30.000,219,11064131,115045,0,1754539649,13911.989366369999,-19.954043159996218,53075.60764056001 2025-08-07,04:07:31.000,219,11064059,114845,0,1754539650,13911.962421129989,-19.968141420002212,53075.57969208 2025-08-07,04:07:32.000,219,11064090,114845,0,1754539651,13911.928739579998,-20.003387069999008,53075.5517436 2025-08-07,04:07:33.000,219,11064101,115045,0,1754539652,13911.915266959993,-20.031583589996444,53075.58667920001 2025-08-07,04:07:34.000,219,11064067,114845,0,1754539653,13911.888321719998,-20.045681849995162,53075.57270496 2025-08-07,04:07:35.000,219,11064112,114685,0,1754539654,13911.807485999998,-20.095025759997952,53075.55873072 2025-08-07,04:07:36.000,219,11064105,114845,0,1754539655,13911.827694929998,-20.087976629998593,53075.58667920001 2025-08-07,04:07:37.000,219,11064072,114845,0,1754539656,13911.820958619988,-20.10912401999667,53075.56571784001 2025-08-07,04:07:38.000,219,11064067,114725,0,1754539657,13911.733386589993,-20.16551705999882,53075.52379512 2025-08-07,04:07:39.000,219,11064108,114965,0,1754539658,13911.746859209998,-20.130271410002024,53075.5517436 2025-08-07,04:07:40.000,219,11064091,114885,0,1754539659,13911.692968729993,-20.15846792999946,53075.56571784001 2025-08-07,04:07:41.000,219,11064116,115045,0,1754539660,13911.679496110002,-20.17256618999818,53075.495846640006 2025-08-07,04:07:42.000,219,11064072,114605,0,1754539661,13911.605396699997,-20.21486097000161,53075.4818724 2025-08-07,04:07:43.000,219,11064073,114765,0,1754539662,13911.544769909997,-20.22191010000097,53075.46789816001 2025-08-07,04:07:44.000,219,11064132,114965,0,1754539663,13911.517824670002,-20.250106619998405,53075.46789816001 2025-08-07,04:07:45.000,219,11064124,115045,0,1754539664,13911.511088359992,-20.243057489999046,53075.4120012 2025-08-07,04:07:46.000,219,11064127,114765,0,1754539665,13911.470670499992,-20.27830313999584,53075.37007848001 2025-08-07,04:07:47.000,219,11064125,114765,0,1754539666,13911.450461569992,-20.306499660000554,53075.38405272 2025-08-07,04:07:48.000,219,11064106,114685,0,1754539667,13911.430252639992,-20.313548789999913,53075.39103984 2025-08-07,04:07:49.000,219,11064174,114925,0,1754539668,13911.3359443,-20.320597919999273,53075.37007848001 2025-08-07,04:07:50.000,219,11064100,114725,0,1754539669,13911.29552644,-20.32764704999863,53075.39103984 2025-08-07,04:07:51.000,219,11064093,114885,0,1754539670,13911.221427029996,-20.306499660000554,53075.377065600005 2025-08-07,04:07:52.000,219,11064076,114965,0,1754539671,13911.17427286,-20.369941830002062,53075.279245920006 2025-08-07,04:07:53.000,219,11064095,114685,0,1754539672,13911.09343714,-20.34174530999735,53075.32116864001 2025-08-07,04:07:54.000,219,11064161,115045,0,1754539673,13911.09343714,-20.362892699995427,53075.279245920006 2025-08-07,04:07:55.000,219,11064092,114405,0,1754539674,13911.06649189999,-20.37699096000142,53075.25129744001 2025-08-07,04:07:56.000,219,11064093,114845,0,1754539675,13911.019337729995,-20.37699096000142,53075.22334896 2025-08-07,04:07:57.000,219,11064119,114685,0,1754539676,13910.958710939994,-20.32764704999863,53075.23033608001 2025-08-07,04:07:58.000,219,11064112,114845,0,1754539677,13910.898084149994,-20.313548789999913,53075.18841336 2025-08-07,04:07:59.000,219,11064106,114805,0,1754539678,13910.817248429994,-20.369941830002062,53075.19540048 2025-08-07,04:08:00.000,219,11064167,114725,0,1754539679,13910.82398473999,-20.362892699995427,53075.20238760001 2025-08-07,04:08:01.000,219,11064156,115125,0,1754539680,13910.82398473999,-20.369941830002062,53075.17443912 2025-08-07,04:08:02.000,219,11064168,114845,0,1754539681,13910.729676399998,-20.34879443999671,53075.139503520004 2025-08-07,04:08:03.000,219,11064091,114925,0,1754539682,13910.736412709994,-20.320597919999273,53075.139503520004 2025-08-07,04:08:04.000,219,11064100,114685,0,1754539683,13910.675785919993,-20.34879443999671,53075.05565808 2025-08-07,04:08:05.000,219,11064120,114685,0,1754539684,13910.628631749998,-20.34879443999671,53075.01373536001 2025-08-07,04:08:06.000,219,11064164,114685,0,1754539685,13910.608422819998,-20.2853522699952,53074.99976112 2025-08-07,04:08:07.000,219,11064089,114925,0,1754539686,13910.568004959998,-20.27830313999584,53075.041683840005 2025-08-07,04:08:08.000,219,11064079,115165,0,1754539687,13910.520850790002,-20.292401400001836,53075.03469672001 2025-08-07,04:08:09.000,219,11064106,114685,0,1754539688,13910.473696619993,-20.27830313999584,53074.99976112 2025-08-07,04:08:10.000,219,11064159,114845,0,1754539689,13910.440015070002,-20.257155749997764,53074.943864160006 2025-08-07,04:08:11.000,219,11064103,114965,0,1754539690,13910.480432930002,-20.236008359999687,53074.97879976 2025-08-07,04:08:12.000,219,11064136,114525,0,1754539691,13910.460224000002,-20.236008359999687,53074.90892856 2025-08-07,04:08:13.000,219,11064072,114885,0,1754539692,13910.372651969992,-20.228959230000328,53074.88098008 2025-08-07,04:08:14.000,219,11064063,114805,0,1754539693,13910.318761490002,-20.179615319997538,53074.83905736 2025-08-07,04:08:15.000,219,11064085,114885,0,1754539694,13910.312025179992,-20.1514188000001,53074.825083120006 2025-08-07,04:08:16.000,219,11064136,114965,0,1754539695,13910.217716840001,-20.137320540001383,53074.825083120006 2025-08-07,04:08:17.000,219,11064115,114765,0,1754539696,13910.184035289996,-20.087976629998593,53074.81809600001 2025-08-07,04:08:18.000,219,11064056,114885,0,1754539697,13910.204244219996,-20.10912401999667,53074.74123768 2025-08-07,04:08:19.000,219,11064114,114525,0,1754539698,13910.13688112,-20.087976629998593,53074.73425056 2025-08-07,04:08:20.000,219,11064106,114685,0,1754539699,13910.089726949991,-20.095025759997952,53074.7132892 2025-08-07,04:08:21.000,219,11064084,114885,0,1754539700,13910.150353739991,-20.080927499999234,53074.76918616001 2025-08-07,04:08:22.000,219,11064061,114685,0,1754539701,13910.157090050001,-20.038632719995803,53074.73425056 2025-08-07,04:08:23.000,219,11064118,114965,0,1754539702,13910.11667219,-19.98223968000093,53074.657392240006 2025-08-07,04:08:24.000,219,11064156,114605,0,1754539703,13910.143617429996,-19.911748380000063,53074.69232784 2025-08-07,04:08:25.000,219,11064080,115045,0,1754539704,13910.123408499996,-19.890600990001985,53074.62245664 2025-08-07,04:08:26.000,219,11064135,115005,0,1754539705,13910.103199569996,-19.897650120001344,53074.61546952 2025-08-07,04:08:27.000,219,11064149,114885,0,1754539706,13910.0560454,-19.897650120001344,53074.67835360001 2025-08-07,04:08:28.000,219,11064100,115205,0,1754539707,13910.03583647,-19.848306209998555,53074.643418 2025-08-07,04:08:29.000,219,11064121,114685,0,1754539708,13910.01562754,-19.81306056000176,53074.55957256001 2025-08-07,04:08:30.000,219,11064096,114725,0,1754539709,13910.03583647,-19.791913169996405,53074.55258544 2025-08-07,04:08:31.000,219,11064154,114925,0,1754539710,13910.03583647,-19.806011429995124,53074.59450816 2025-08-07,04:08:32.000,219,11064156,114725,0,1754539711,13910.02910015999,-19.735520130001532,53074.51764984 2025-08-07,04:08:33.000,219,11064055,114565,0,1754539712,13910.022363849996,-19.735520130001532,53074.54559832 2025-08-07,04:08:34.000,219,11064104,114685,0,1754539713,13910.022363849996,-19.6932253499981,53074.47572712 2025-08-07,04:08:35.000,219,11064103,114805,0,1754539714,13910.02910015999,-19.665028830000665,53074.41284304001 2025-08-07,04:08:36.000,219,11064130,115005,0,1754539715,13910.002154919996,-19.58043927000108,53074.419830160004 2025-08-07,04:08:37.000,219,11064081,114725,0,1754539716,13910.002154919996,-19.629783179996593,53074.419830160004 2025-08-07,04:08:38.000,219,11064112,114885,0,1754539717,13909.981945989995,-19.57339014000172,53074.440791520006 2025-08-07,04:08:39.000,219,11064101,114885,0,1754539718,13909.93479182,-19.559291879995726,53074.38489456 2025-08-07,04:08:40.000,219,11064122,114965,0,1754539719,13909.90784657999,-19.552242749996367,53074.40585592 2025-08-07,04:08:41.000,219,11064080,114685,0,1754539720,13909.88763764999,-19.566341009995085,53074.30803624 2025-08-07,04:08:42.000,219,11064113,114925,0,1754539721,13909.92805550999,-19.488800580002135,53074.36393320001 2025-08-07,04:08:43.000,219,11064079,114885,0,1754539722,13909.89437396,-19.47470231999614,53074.301049120004 2025-08-07,04:08:44.000,219,11064117,114605,0,1754539723,13909.921319199995,-19.439456669999345,53074.30803624 2025-08-07,04:08:45.000,219,11064063,114765,0,1754539724,13909.96847336999,-19.418309280001267,53074.28707488 2025-08-07,04:08:46.000,219,11064090,114725,0,1754539725,13909.88763764999,-19.418309280001267,53074.22419080001 2025-08-07,04:08:47.000,219,11064104,114685,0,1754539726,13909.87416503,-19.404211019995273,53074.22419080001 2025-08-07,04:08:48.000,219,11064080,114765,0,1754539727,13909.84721978999,-19.383063629997196,53074.23117792 2025-08-07,04:08:49.000,219,11064079,114685,0,1754539728,13909.78659299999,-19.383063629997196,53074.23117792 2025-08-07,04:08:50.000,219,11064118,114645,0,1754539729,13909.76638406999,-19.368965369998477,53074.23816504 2025-08-07,04:08:51.000,219,11064083,114565,0,1754539730,13909.81353824,-19.34076885000104,53074.17528096001 2025-08-07,04:08:52.000,219,11064059,114765,0,1754539731,13909.86742871999,-19.368965369998477,53074.16130672 2025-08-07,04:08:53.000,219,11064112,114725,0,1754539732,13909.87416503,-19.326670590002323,53074.19624232001 2025-08-07,04:08:54.000,219,11064076,114925,0,1754539733,13909.86742871999,-19.35486710999976,53074.17528096001 2025-08-07,04:08:55.000,219,11064100,114885,0,1754539734,13909.83374717,-19.33371972000168,53074.17528096001 2025-08-07,04:08:56.000,219,11064103,114965,0,1754539735,13909.80680192999,-19.30552319999697,53074.12637112001 2025-08-07,04:08:57.000,219,11064085,114885,0,1754539736,13909.739438829994,-19.29142493999825,53074.133358240004 2025-08-07,04:08:58.000,219,11064132,114725,0,1754539737,13909.72596620999,-19.326670590002323,53074.11239688 2025-08-07,04:08:59.000,219,11064075,114725,0,1754539738,13909.75291145,-19.326670590002323,53074.07746128001 2025-08-07,04:09:00.000,219,11064095,115005,0,1754539739,13909.74617513999,-19.29847406999761,53074.09842264001 2025-08-07,04:09:01.000,219,11064050,114925,0,1754539740,13909.79332931,-19.277326679999533,53074.0495128 2025-08-07,04:09:02.000,219,11064125,114805,0,1754539741,13909.72596620999,-19.284375809998892,53074.02855144001 2025-08-07,04:09:03.000,219,11064093,114845,0,1754539742,13909.68554834999,-19.270277550000174,53074.04252568 2025-08-07,04:09:04.000,219,11064093,114685,0,1754539743,13909.651866799999,-19.235031899996102,53074.05649992001 2025-08-07,04:09:05.000,219,11064137,114805,0,1754539744,13909.597976319994,-19.256179290001455,53073.97265448 2025-08-07,04:09:06.000,219,11064095,114925,0,1754539745,13909.571031079999,-19.220933639997384,53073.965667360004 2025-08-07,04:09:07.000,219,11064130,114805,0,1754539746,13909.557558459994,-19.213884509998024,53073.944706 2025-08-07,04:09:08.000,219,11064071,114845,0,1754539747,13909.577767389994,-19.227982769996743,53073.92374464 2025-08-07,04:09:09.000,219,11064127,114605,0,1754539748,13909.564294769989,-19.206835379998665,53073.937718880006 2025-08-07,04:09:10.000,219,11064097,115085,0,1754539749,13909.557558459994,-19.235031899996102,53073.86086056001 2025-08-07,04:09:11.000,219,11064085,114725,0,1754539750,13909.584503699989,-19.24208102999546,53073.89579616 2025-08-07,04:09:12.000,219,11064060,114965,0,1754539751,13909.577767389994,-19.213884509998024,53073.89579616 2025-08-07,04:09:13.000,219,11064110,114725,0,1754539752,13909.611448939999,-19.17863886000123,53073.86086056001 2025-08-07,04:09:14.000,219,11064124,114765,0,1754539753,13909.557558459994,-19.192737119999947,53073.8748348 2025-08-07,04:09:15.000,219,11064032,115045,0,1754539754,13909.591240009999,-19.17863886000123,53073.83291208 2025-08-07,04:09:16.000,219,11064095,114805,0,1754539755,13909.591240009999,-19.136344079997798,53073.83291208 2025-08-07,04:09:17.000,219,11064182,114805,0,1754539756,13909.618185249994,-19.11519668999972,53073.85387344 2025-08-07,04:09:18.000,219,11064133,114765,0,1754539757,13909.631657869999,-19.143393209997157,53073.76304088001 2025-08-07,04:09:19.000,219,11064121,114925,0,1754539758,13909.611448939999,-19.136344079997798,53073.749066640004 2025-08-07,04:09:20.000,219,11064070,114885,0,1754539759,13909.658603109994,-19.150442339996516,53073.700156800005 2025-08-07,04:09:21.000,219,11064102,115005,0,1754539760,13909.64513048999,-19.17863886000123,53073.72810528 2025-08-07,04:09:22.000,219,11064078,115085,0,1754539761,13909.70575727999,-19.12929494999844,53073.6652212 2025-08-07,04:09:23.000,219,11064131,114765,0,1754539762,13909.73270252,-19.10814756000036,53073.68618256 2025-08-07,04:09:24.000,219,11064107,114885,0,1754539763,13909.719229899994,-19.12224581999908,53073.71413104 2025-08-07,04:09:25.000,219,11064060,114725,0,1754539764,13909.69228466,-19.101098430001002,53073.67919544 2025-08-07,04:09:26.000,219,11064133,115045,0,1754539765,13909.68554834999,-19.10814756000036,53073.67919544 2025-08-07,04:09:27.000,219,11064058,114525,0,1754539766,13909.71249359,-19.12224581999908,53073.68618256 2025-08-07,04:09:28.000,219,11064124,115005,0,1754539767,13909.70575727999,-19.10814756000036,53073.67220832001 2025-08-07,04:09:29.000,219,11064101,115005,0,1754539768,13909.73270252,-19.12929494999844,53073.63727272 2025-08-07,04:09:30.000,219,11064142,115045,0,1754539769,13909.75291145,-19.07995103999565,53073.651246960006 2025-08-07,04:09:31.000,219,11064156,114805,0,1754539770,13909.779856689995,-19.07995103999565,53073.60932424 2025-08-07,04:09:32.000,219,11064080,114765,0,1754539771,13909.78659299999,-19.06585277999693,53073.67919544 2025-08-07,04:09:33.000,219,11064106,114845,0,1754539772,13909.759647759995,-19.07290190999629,53073.62329848001 2025-08-07,04:09:34.000,219,11064137,114605,0,1754539773,13909.81353824,-19.037656259999494,53073.64425984001 2025-08-07,04:09:35.000,219,11064138,114565,0,1754539774,13909.80680192999,-19.037656259999494,53073.581375760004 2025-08-07,04:09:36.000,219,11064080,114845,0,1754539775,13909.8539561,-18.974214089997986,53073.67919544 2025-08-07,04:09:37.000,219,11064103,114685,0,1754539776,13909.82701085999,-18.988312349996704,53073.61631136 2025-08-07,04:09:38.000,219,11064051,114765,0,1754539777,13909.860692409995,-18.981263219997345,53073.62329848001 2025-08-07,04:09:39.000,219,11064119,114685,0,1754539778,13909.87416503,-18.94601757000055,53073.62329848001 2025-08-07,04:09:40.000,219,11064111,115005,0,1754539779,13909.83374717,-18.910771919996478,53073.67220832001 2025-08-07,04:09:41.000,219,11064067,114885,0,1754539780,13909.800065619995,-18.924870179995196,53073.651246960006 2025-08-07,04:09:42.000,219,11064159,115085,0,1754539781,13909.860692409995,-18.910771919996478,53073.59535000001 2025-08-07,04:09:43.000,219,11064113,114685,0,1754539782,13909.82701085999,-18.94601757000055,53073.602337120006 2025-08-07,04:09:44.000,219,11064146,114765,0,1754539783,13909.86742871999,-18.90372278999712,53073.602337120006 2025-08-07,04:09:45.000,219,11064075,115045,0,1754539784,13909.88763764999,-18.90372278999712,53073.581375760004 2025-08-07,04:09:46.000,219,11064122,114485,0,1754539785,13909.901110269995,-18.88257539999904,53073.59535000001 2025-08-07,04:09:47.000,219,11064108,114925,0,1754539786,13909.90784657999,-18.847329750002245,53073.59535000001 2025-08-07,04:09:48.000,219,11064067,114885,0,1754539787,13909.90784657999,-18.854378880001605,53073.581375760004 2025-08-07,04:09:49.000,219,11064036,114765,0,1754539788,13909.93479182,-18.847329750002245,53073.5604144 2025-08-07,04:09:50.000,219,11064148,114605,0,1754539789,13909.961737059995,-18.83323148999625,53073.57438864001 2025-08-07,04:09:51.000,219,11064086,114685,0,1754539790,13909.96847336999,-18.861428010000964,53073.61631136 2025-08-07,04:09:52.000,219,11064050,114765,0,1754539791,13910.00889122999,-18.854378880001605,53073.52547880001 2025-08-07,04:09:53.000,219,11064148,114645,0,1754539792,13910.00889122999,-18.847329750002245,53073.60932424 2025-08-07,04:09:54.000,219,11064095,114845,0,1754539793,13910.123408499996,-18.83323148999625,53073.602337120006 2025-08-07,04:09:55.000,219,11064117,114485,0,1754539794,13910.143617429996,-18.861428010000964,53073.64425984001 2025-08-07,04:09:56.000,219,11064135,114525,0,1754539795,13910.150353739991,-18.88257539999904,53073.61631136 2025-08-07,04:09:57.000,219,11064163,114765,0,1754539796,13910.11667219,-18.84028061999561,53073.63727272 2025-08-07,04:09:58.000,219,11064116,115005,0,1754539797,13910.150353739991,-18.875526269999682,53073.630285600004 2025-08-07,04:09:59.000,219,11064057,114885,0,1754539798,13910.143617429996,-18.861428010000964,53073.6652212 2025-08-07,04:10:00.000,219,11064096,114685,0,1754539799,13910.163826359996,-18.854378880001605,53073.67220832001 2025-08-07,04:10:01.000,219,11064111,114725,0,1754539800,13910.143617429996,-18.847329750002245,53073.59535000001 2025-08-07,04:10:02.000,219,11064127,114565,0,1754539801,13910.177298980001,-18.910771919996478,53073.61631136 2025-08-07,04:10:03.000,219,11064083,114765,0,1754539802,13910.197507910001,-18.924870179995196,53073.61631136 2025-08-07,04:10:04.000,219,11064086,114805,0,1754539803,13910.204244219996,-18.960115829999268,53073.57438864001 2025-08-07,04:10:05.000,219,11064051,115005,0,1754539804,13910.13688112,-18.95306669999991,53073.60932424 2025-08-07,04:10:06.000,219,11064080,115005,0,1754539805,13910.130144809991,-18.988312349996704,53073.581375760004 2025-08-07,04:10:07.000,219,11064127,115005,0,1754539806,13910.123408499996,-19.002410609995422,53073.58836288 2025-08-07,04:10:08.000,219,11064065,115005,0,1754539807,13910.103199569996,-19.037656259999494,53073.602337120006 2025-08-07,04:10:09.000,219,11064069,114605,0,1754539808,13910.09646326,-19.07290190999629,53073.61631136 2025-08-07,04:10:10.000,219,11064166,114885,0,1754539809,13910.09646326,-19.10814756000036,53073.630285600004 2025-08-07,04:10:11.000,219,11064104,114725,0,1754539810,13910.109935879991,-19.150442339996516,53073.67919544 2025-08-07,04:10:12.000,219,11064093,114925,0,1754539811,13910.07625433,-19.150442339996516,53073.62329848001 2025-08-07,04:10:13.000,219,11064099,114725,0,1754539812,13910.07625433,-19.164540599995235,53073.62329848001 2025-08-07,04:10:14.000,219,11064082,114845,0,1754539813,13910.03583647,-19.17158973000187,53073.62329848001 2025-08-07,04:10:15.000,219,11064083,114885,0,1754539814,13910.03583647,-19.185687990000588,53073.64425984001 2025-08-07,04:10:16.000,219,11064093,114845,0,1754539815,13910.03583647,-19.206835379998665,53073.61631136 2025-08-07,04:10:17.000,219,11064112,114925,0,1754539816,13909.99541861,-19.24208102999546,53073.56740152 2025-08-07,04:10:18.000,219,11064065,114765,0,1754539817,13909.961737059995,-19.263228420000814,53073.61631136 2025-08-07,04:10:19.000,219,11064063,114765,0,1754539818,13909.98868229999,-19.35486710999976,53073.57438864001 2025-08-07,04:10:20.000,219,11064102,114725,0,1754539819,13909.98868229999,-19.326670590002323,53073.581375760004 2025-08-07,04:10:21.000,219,11064133,114725,0,1754539820,13909.98868229999,-19.326670590002323,53073.60932424 2025-08-07,04:10:22.000,219,11064041,115045,0,1754539821,13909.981945989995,-19.35486710999976,53073.581375760004 2025-08-07,04:10:23.000,219,11064073,114725,0,1754539822,13910.00889122999,-19.404211019995273,53073.5604144 2025-08-07,04:10:24.000,219,11064046,114525,0,1754539823,13910.00889122999,-19.425358410000626,53073.57438864001 2025-08-07,04:10:25.000,219,11064071,115045,0,1754539824,13909.92805550999,-19.425358410000626,53073.57438864001 2025-08-07,04:10:26.000,219,11064106,114565,0,1754539825,13909.91458289,-19.432407539999986,53073.57438864001 2025-08-07,04:10:27.000,219,11064091,114765,0,1754539826,13909.89437396,-19.432407539999986,53073.5604144 2025-08-07,04:10:28.000,219,11064066,114765,0,1754539827,13909.91458289,-19.46765318999678,53073.5604144 2025-08-07,04:10:29.000,219,11064069,114965,0,1754539828,13909.90784657999,-19.52404622999893,53073.56740152 2025-08-07,04:10:30.000,219,11064096,115045,0,1754539829,13909.91458289,-19.53109535999829,53073.57438864001 2025-08-07,04:10:31.000,219,11064033,115045,0,1754539830,13909.901110269995,-19.559291879995726,53073.54644016 2025-08-07,04:10:32.000,219,11064143,114805,0,1754539831,13909.880901339995,-19.594537529999798,53073.55342728001 2025-08-07,04:10:33.000,219,11064102,115005,0,1754539832,13909.90784657999,-19.615684919997875,53073.52547880001 2025-08-07,04:10:34.000,219,11064084,114965,0,1754539833,13909.88763764999,-19.615684919997875,53073.53945304 2025-08-07,04:10:35.000,219,11064092,114925,0,1754539834,13909.89437396,-19.615684919997875,53073.52547880001 2025-08-07,04:10:36.000,219,11064106,114885,0,1754539835,13909.84721978999,-19.672077960000024,53073.52547880001 2025-08-07,04:10:37.000,219,11064053,114885,0,1754539836,13909.840483479995,-19.672077960000024,53073.53945304 2025-08-07,04:10:38.000,219,11064060,114685,0,1754539837,13909.76638406999,-19.679127089999383,53073.56740152 2025-08-07,04:10:39.000,219,11064100,114885,0,1754539838,13909.73270252,-19.70027447999746,53073.57438864001 2025-08-07,04:10:40.000,219,11064047,114885,0,1754539839,13909.70575727999,-19.735520130001532,53073.581375760004 2025-08-07,04:10:41.000,219,11064080,114845,0,1754539840,13909.672075729999,-19.777814909997687,53073.49753032 2025-08-07,04:10:42.000,219,11064073,114925,0,1754539841,13909.618185249994,-19.76371664999897,53073.483556080006 2025-08-07,04:10:43.000,219,11064050,114645,0,1754539842,13909.631657869999,-19.770765779998328,53073.46958184 2025-08-07,04:10:44.000,219,11064107,114725,0,1754539843,13909.584503699989,-19.841257079999195,53073.46958184 2025-08-07,04:10:45.000,219,11064065,114925,0,1754539844,13909.544085839989,-19.841257079999195,53073.49753032 2025-08-07,04:10:46.000,219,11064072,114685,0,1754539845,13909.517140599994,-19.841257079999195,53073.434646240006 2025-08-07,04:10:47.000,219,11064056,114885,0,1754539846,13909.476722739993,-19.855355339997914,53073.44862048 2025-08-07,04:10:48.000,219,11064104,114885,0,1754539847,13909.402623329988,-19.869453599996632,53073.39971064 2025-08-07,04:10:49.000,219,11064016,114645,0,1754539848,13909.341996540003,-19.904699250000704,53073.34381368 2025-08-07,04:10:50.000,219,11064081,114925,0,1754539849,13909.308314989998,-19.911748380000063,53073.364775040005 2025-08-07,04:10:51.000,219,11064096,114645,0,1754539850,13909.328523919998,-19.93289576999814,53073.315865200006 2025-08-07,04:10:52.000,219,11064131,115005,0,1754539851,13909.261160820002,-19.94699402999686,53073.3508008 2025-08-07,04:10:53.000,219,11064088,114885,0,1754539852,13909.247688199997,-19.97519055000157,53073.3508008 2025-08-07,04:10:54.000,219,11064083,114685,0,1754539853,13909.193797719992,-20.031583589996444,53073.32983944 2025-08-07,04:10:55.000,219,11064098,114845,0,1754539854,13909.146643549997,-20.024534459997085,53073.34381368 2025-08-07,04:10:56.000,219,11064058,115205,0,1754539855,13909.106225689997,-20.031583589996444,53073.315865200006 2025-08-07,04:10:57.000,219,11064078,114765,0,1754539856,13909.059071520001,-20.052730980001797,53073.30189096 2025-08-07,04:10:58.000,219,11064086,114845,0,1754539857,13909.011917349992,-20.031583589996444,53073.294903840004 2025-08-07,04:10:59.000,219,11064071,114685,0,1754539858,13908.91760901,-20.066829240000516,53073.27394248 2025-08-07,04:11:00.000,219,11064028,114685,0,1754539859,13908.83677329,-20.10912401999667,53073.2809296 2025-08-07,04:11:01.000,219,11064066,114725,0,1754539860,13908.823300669996,-20.10207488999731,53073.2809296 2025-08-07,04:11:02.000,219,11064081,114805,0,1754539861,13908.83003697999,-20.17256618999818,53073.20407128 2025-08-07,04:11:03.000,219,11064115,114965,0,1754539862,13908.78961911999,-20.1514188000001,53073.21804552001 2025-08-07,04:11:04.000,219,11064078,114605,0,1754539863,13908.782882809995,-20.16551705999882,53073.1761228 2025-08-07,04:11:05.000,219,11064069,114845,0,1754539864,13908.762673879995,-20.16551705999882,53073.1761228 2025-08-07,04:11:06.000,219,11064061,114845,0,1754539865,13908.69531078,-20.16551705999882,53073.12022584001 2025-08-07,04:11:07.000,219,11064044,114725,0,1754539866,13908.66836553999,-20.15846792999946,53073.148174320006 2025-08-07,04:11:08.000,219,11064060,114725,0,1754539867,13908.62794767999,-20.21486097000161,53073.099264480006 2025-08-07,04:11:09.000,219,11064016,114685,0,1754539868,13908.580793509995,-20.21486097000161,53073.1062516 2025-08-07,04:11:10.000,219,11064108,114845,0,1754539869,13908.55384827,-20.200762709995615,53073.05035464001 2025-08-07,04:11:11.000,219,11064053,114685,0,1754539870,13908.53363934,-20.22191010000097,53073.1062516 2025-08-07,04:11:12.000,219,11064076,114605,0,1754539871,13908.51343041,-20.236008359999687,53073.06432888 2025-08-07,04:11:13.000,219,11064070,114565,0,1754539872,13908.47301255,-20.299450530001195,53073.05734176 2025-08-07,04:11:14.000,219,11064115,114845,0,1754539873,13908.378704209994,-20.313548789999913,53073.00843192 2025-08-07,04:11:15.000,219,11064057,115045,0,1754539874,13908.42585837999,-20.313548789999913,53073.02240616001 2025-08-07,04:11:16.000,219,11064052,114845,0,1754539875,13908.371967899999,-20.34174530999735,53072.980483440006 2025-08-07,04:11:17.000,219,11064050,114645,0,1754539876,13908.351758969999,-20.33469617999799,53072.97349632001 2025-08-07,04:11:18.000,219,11064087,114885,0,1754539877,13908.324813729989,-20.33469617999799,53072.94554784 2025-08-07,04:11:19.000,219,11064064,115045,0,1754539878,13908.237241699993,-20.313548789999913,53072.910612240004 2025-08-07,04:11:20.000,219,11064019,114765,0,1754539879,13908.237241699993,-20.34879443999671,53072.90362512001 2025-08-07,04:11:21.000,219,11064056,114885,0,1754539880,13908.223769079988,-20.37699096000142,53072.92458648001 2025-08-07,04:11:22.000,219,11064031,114925,0,1754539881,13908.183351219988,-20.405187479998858,53072.9665092 2025-08-07,04:11:23.000,219,11064112,114885,0,1754539882,13908.109251809998,-20.412236609998217,53072.896638 2025-08-07,04:11:24.000,219,11064019,114845,0,1754539883,13908.129460739998,-20.433383999996295,53072.861702400005 2025-08-07,04:11:25.000,219,11064126,114925,0,1754539884,13908.109251809998,-20.440433129995654,53072.86868952 2025-08-07,04:11:26.000,219,11064100,115045,0,1754539885,13908.095779189993,-20.51092442999652,53072.84772816 2025-08-07,04:11:27.000,219,11064056,114765,0,1754539886,13908.008207159997,-20.489777039998444,53072.763882720006 2025-08-07,04:11:28.000,219,11064034,114845,0,1754539887,13907.994734539992,-20.532071820001875,53072.8267668 2025-08-07,04:11:29.000,219,11064114,115045,0,1754539888,13907.967789299997,-20.56026833999931,53072.85471528001 2025-08-07,04:11:30.000,219,11064103,114445,0,1754539889,13907.900426200002,-20.588464859996748,53072.72894712 2025-08-07,04:11:31.000,219,11064034,114725,0,1754539890,13907.886953579997,-20.595513989996107,53072.75689560001 2025-08-07,04:11:32.000,219,11064124,114725,0,1754539891,13907.839799410001,-20.62371051000082,53072.72894712 2025-08-07,04:11:33.000,219,11064097,114885,0,1754539892,13907.826326789997,-20.644857899998897,53072.70099864 2025-08-07,04:11:34.000,219,11064113,114805,0,1754539893,13907.826326789997,-20.651907029998256,53072.73593424001 2025-08-07,04:11:35.000,219,11064055,114925,0,1754539894,13907.765699999996,-20.680103549995692,53072.71497288001 2025-08-07,04:11:36.000,219,11064122,114925,0,1754539895,13907.745491069996,-20.651907029998256,53072.694011520005 2025-08-07,04:11:37.000,219,11064102,114925,0,1754539896,13907.725282139996,-20.666005289996974,53072.694011520005 2025-08-07,04:11:38.000,219,11064075,114885,0,1754539897,13907.718545830001,-20.715349199999764,53072.70099864 2025-08-07,04:11:39.000,219,11064071,115005,0,1754539898,13907.664655349996,-20.778791370001272,53072.60317896 2025-08-07,04:11:40.000,219,11064081,114685,0,1754539899,13907.59729225,-20.80698788999871,53072.624140320004 2025-08-07,04:11:41.000,219,11064113,114885,0,1754539900,13907.604028559996,-20.771742240001913,53072.526320640005 2025-08-07,04:11:42.000,219,11064049,114805,0,1754539901,13907.57708332,-20.764693109995278,53072.61016608 2025-08-07,04:11:43.000,219,11064097,114925,0,1754539902,13907.583819629996,-20.821086149997427,53072.575230480004 2025-08-07,04:11:44.000,219,11064034,114765,0,1754539903,13907.59729225,-20.80698788999871,53072.56125624 2025-08-07,04:11:45.000,219,11064054,114605,0,1754539904,13907.604028559996,-20.8563318000015,53072.5822176 2025-08-07,04:11:46.000,219,11064068,114725,0,1754539905,13907.57708332,-20.8563318000015,53072.54728200001 2025-08-07,04:11:47.000,219,11064088,115045,0,1754539906,13907.53666546,-20.870430060000217,53072.54728200001 2025-08-07,04:11:48.000,219,11064060,115045,0,1754539907,13907.583819629996,-20.870430060000217,53072.53330776 2025-08-07,04:11:49.000,219,11064112,114685,0,1754539908,13907.52992914999,-20.884528319998935,53072.48439792 2025-08-07,04:11:50.000,219,11064047,114885,0,1754539909,13907.523192839995,-20.877479189999576,53072.54728200001 2025-08-07,04:11:51.000,219,11064051,114685,0,1754539910,13907.4962476,-20.91977396999573,53072.49837216001 2025-08-07,04:11:52.000,219,11064088,114805,0,1754539911,13907.51645653,-20.905675709997013,53072.48439792 2025-08-07,04:11:53.000,219,11064035,114645,0,1754539912,13907.47603867,-20.905675709997013,53072.49837216001 2025-08-07,04:11:54.000,219,11064048,114925,0,1754539913,13907.42888449999,-20.912724839996372,53072.4424752 2025-08-07,04:11:55.000,219,11064090,115045,0,1754539914,13907.462566049995,-20.940921360001084,53072.47042368001 2025-08-07,04:11:56.000,219,11064097,115045,0,1754539915,13907.42888449999,-20.91977396999573,53072.41452672 2025-08-07,04:11:57.000,219,11064040,114845,0,1754539916,13907.43562081,-20.884528319998935,53072.42151384001 2025-08-07,04:11:58.000,219,11064104,115045,0,1754539917,13907.47603867,-20.835184409996145,53072.428500960006 2025-08-07,04:11:59.000,219,11064047,115045,0,1754539918,13907.43562081,-20.8563318000015,53072.407539600004 2025-08-07,04:12:00.000,219,11064105,114885,0,1754539919,13907.40867556999,-20.821086149997427,53072.39356536 2025-08-07,04:12:01.000,219,11064057,114805,0,1754539920,13907.321103539995,-20.821086149997427,53072.39356536 2025-08-07,04:12:02.000,219,11064059,114845,0,1754539921,13907.300894609994,-20.8563318000015,53072.38657824 2025-08-07,04:12:03.000,219,11064034,114765,0,1754539922,13907.2941583,-20.771742240001913,53072.428500960006 2025-08-07,04:12:04.000,219,11064069,115125,0,1754539923,13907.280685679994,-20.7435457199972,53072.36561688 2025-08-07,04:12:05.000,219,11064123,114725,0,1754539924,13907.25374044,-20.687152680002328,53072.39356536 2025-08-07,04:12:06.000,219,11064100,114925,0,1754539925,13907.240267819994,-20.687152680002328,53072.39356536 2025-08-07,04:12:07.000,219,11064099,114765,0,1754539926,13907.179641029994,-20.673054419996333,53072.40055248001 2025-08-07,04:12:08.000,219,11064066,114885,0,1754539927,13907.145959479989,-20.637808769999538,53072.32369416 2025-08-07,04:12:09.000,219,11064036,115045,0,1754539928,13907.105541619989,-20.62371051000082,53072.33068128001 2025-08-07,04:12:10.000,219,11064088,114685,0,1754539929,13907.038178519993,-20.56731746999867,53072.309719920006 2025-08-07,04:12:11.000,219,11064025,114885,0,1754539930,13907.051651139998,-20.56731746999867,53072.31670704 2025-08-07,04:12:12.000,219,11064121,114885,0,1754539931,13906.984288039988,-20.56026833999931,53072.33068128001 2025-08-07,04:12:13.000,219,11064127,114845,0,1754539932,13906.997760659993,-20.51092442999652,53072.31670704 2025-08-07,04:12:14.000,219,11064155,114845,0,1754539933,13906.916924939993,-20.475678779999726,53072.25382296001 2025-08-07,04:12:15.000,219,11064114,114725,0,1754539934,13906.869770769998,-20.454531390001648,53072.23286160001 2025-08-07,04:12:16.000,219,11064099,114885,0,1754539935,13906.836089219993,-20.44748226000229,53072.260810080006 2025-08-07,04:12:17.000,219,11064086,115045,0,1754539936,13906.768726119997,-20.405187479998858,53072.197926 2025-08-07,04:12:18.000,219,11064061,114885,0,1754539937,13906.741780880002,-20.35584356999607,53072.190938880005 2025-08-07,04:12:19.000,219,11064045,114685,0,1754539938,13906.735044569992,-20.34174530999735,53072.17696464 2025-08-07,04:12:20.000,219,11064060,114885,0,1754539939,13906.647472539997,-20.264204879997123,53072.239848720004 2025-08-07,04:12:21.000,219,11064078,114685,0,1754539940,13906.674417779992,-20.228959230000328,53072.197926 2025-08-07,04:12:22.000,219,11064105,114645,0,1754539941,13906.640736230001,-20.20781184000225,53072.2677972 2025-08-07,04:12:23.000,219,11064052,114645,0,1754539942,13906.613790989992,-20.15846792999946,53072.20491312 2025-08-07,04:12:24.000,219,11064072,114725,0,1754539943,13906.559900510001,-20.137320540001383,53072.16997752 2025-08-07,04:12:25.000,219,11064031,114845,0,1754539944,13906.553164199991,-20.137320540001383,53072.15600328 2025-08-07,04:12:26.000,219,11064054,115045,0,1754539945,13906.566636819996,-20.059780110001157,53072.16997752 2025-08-07,04:12:27.000,219,11064013,114885,0,1754539946,13906.553164199991,-19.97519055000157,53072.13504192001 2025-08-07,04:12:28.000,219,11064104,114725,0,1754539947,13906.519482650001,-19.94699402999686,53072.093119200006 2025-08-07,04:12:29.000,219,11064041,114805,0,1754539948,13906.47906479,-19.855355339997914,53072.093119200006 2025-08-07,04:12:30.000,219,11064098,114565,0,1754539949,13906.425174309996,-19.806011429995124,53072.093119200006 2025-08-07,04:12:31.000,219,11064094,114765,0,1754539950,13906.41170168999,-19.798962299995765,53072.0581836 2025-08-07,04:12:32.000,219,11064114,114885,0,1754539951,13906.431910619991,-19.74256926000089,53072.06517072001 2025-08-07,04:12:33.000,219,11064069,114885,0,1754539952,13906.39149275999,-19.70027447999746,53072.10010632 2025-08-07,04:12:34.000,219,11064070,114605,0,1754539953,13906.37128382999,-19.650930570001947,53072.05119648 2025-08-07,04:12:35.000,219,11064059,114885,0,1754539954,13906.39149275999,-19.622734049997234,53071.974338160006 2025-08-07,04:12:36.000,219,11064016,115005,0,1754539955,13906.43864693,-19.52404622999893,53071.98132528 2025-08-07,04:12:37.000,219,11064055,114885,0,1754539956,13906.39149275999,-19.502898840000853,53071.96036392 2025-08-07,04:12:38.000,219,11064034,114525,0,1754539957,13906.445383239996,-19.425358410000626,53071.9883124 2025-08-07,04:12:39.000,219,11064043,114765,0,1754539958,13906.43864693,-19.411260150001908,53071.974338160006 2025-08-07,04:12:40.000,219,11064099,114845,0,1754539959,13906.45885586,-19.35486710999976,53071.96735104001 2025-08-07,04:12:41.000,219,11064095,114925,0,1754539960,13906.512746339991,-19.29847406999761,53071.925428320006 2025-08-07,04:12:42.000,219,11064063,114965,0,1754539961,13906.546427889996,-19.263228420000814,53071.974338160006 2025-08-07,04:12:43.000,219,11064060,114845,0,1754539962,13906.607054679997,-19.17158973000187,53071.96036392 2025-08-07,04:12:44.000,219,11064074,114765,0,1754539963,13906.607054679997,-19.10814756000036,53071.93241544 2025-08-07,04:12:45.000,219,11064037,114885,0,1754539964,13906.660945160002,-19.07290190999629,53071.93940256 2025-08-07,04:12:46.000,219,11064051,114685,0,1754539965,13906.681154090002,-18.995361479996063,53071.953376800004 2025-08-07,04:12:47.000,219,11064061,114925,0,1754539966,13906.795671359992,-18.93191931000183,53071.91145408 2025-08-07,04:12:48.000,219,11064039,114885,0,1754539967,13906.836089219993,-18.819133229997533,53071.94638968001 2025-08-07,04:12:49.000,219,11064038,114645,0,1754539968,13906.937133869993,-18.727494539998588,53071.925428320006 2025-08-07,04:12:50.000,219,11064088,114725,0,1754539969,13907.004496969988,-18.692248890001792,53071.8835056 2025-08-07,04:12:51.000,219,11064101,114925,0,1754539970,13907.044914829989,-18.593561069996213,53071.93940256 2025-08-07,04:12:52.000,219,11064104,114965,0,1754539971,13907.078596379994,-18.565364549998776,53071.925428320006 2025-08-07,04:12:53.000,219,11064114,114845,0,1754539972,13907.098805309994,-18.501922379997268,53071.93241544 2025-08-07,04:12:54.000,219,11064073,114605,0,1754539973,13907.213322579999,-18.459627600001113,53071.925428320006 2025-08-07,04:12:55.000,219,11064034,114725,0,1754539974,13907.31436723,-18.382087170000887,53071.925428320006 2025-08-07,04:12:56.000,219,11064053,114685,0,1754539975,13907.40867556999,-18.346841519996815,53071.925428320006 2025-08-07,04:12:57.000,219,11064038,114805,0,1754539976,13907.44909342999,-18.283399349995307,53071.91145408 2025-08-07,04:12:58.000,219,11064103,114845,0,1754539977,13907.50972021999,-18.212908050001715,53071.98132528 2025-08-07,04:12:59.000,219,11064117,114725,0,1754539978,13907.57708332,-18.212908050001715,53071.99529952001 2025-08-07,04:13:00.000,219,11064080,114605,0,1754539979,13907.63097379999,-18.170613269998285,53071.99529952001 2025-08-07,04:13:01.000,219,11064080,114965,0,1754539980,13907.718545830001,-18.114220229996135,53072.03023512 2025-08-07,04:13:02.000,219,11064068,114685,0,1754539981,13907.792645239992,-18.093072839998058,53072.03722224 2025-08-07,04:13:03.000,219,11064094,114965,0,1754539982,13907.880217270002,-18.02258153999719,53072.03722224 2025-08-07,04:13:04.000,219,11064028,114525,0,1754539983,13907.967789299997,-18.001434149999113,53072.05119648 2025-08-07,04:13:05.000,219,11064055,114725,0,1754539984,13908.021679780002,-17.994385019999754,53072.11408056001 2025-08-07,04:13:06.000,219,11064056,114805,0,1754539985,13908.075570259993,-17.973237630001677,53072.10010632 2025-08-07,04:13:07.000,219,11064102,114885,0,1754539986,13908.136197049993,-17.916844589999528,53072.11408056001 2025-08-07,04:13:08.000,219,11064006,114805,0,1754539987,13908.190087529998,-17.923893719998887,53072.1280548 2025-08-07,04:13:09.000,219,11064036,114525,0,1754539988,13908.324813729989,-17.90979546000017,53072.121067680004 2025-08-07,04:13:10.000,219,11064052,114725,0,1754539989,13908.42585837999,-17.937991979997605,53072.15600328 2025-08-07,04:13:11.000,219,11064093,114805,0,1754539990,13908.459539929994,-17.90274633000081,53072.18395176001 2025-08-07,04:13:12.000,219,11064063,114765,0,1754539991,13908.55384827,-17.923893719998887,53072.23286160001 2025-08-07,04:13:13.000,219,11064072,114765,0,1754539992,13908.60773874999,-17.88864807000209,53072.24683584 2025-08-07,04:13:14.000,219,11064089,114645,0,1754539993,13908.68857446999,-17.874549809996097,53072.288758560004 2025-08-07,04:13:15.000,219,11064101,114645,0,1754539994,13908.7761465,-17.881598939995456,53072.27478432 2025-08-07,04:13:16.000,219,11064025,114885,0,1754539995,13908.850245909991,-17.923893719998887,53072.288758560004 2025-08-07,04:13:17.000,219,11064025,115045,0,1754539996,13908.944554249996,-17.959139369995683,53072.29574568 2025-08-07,04:13:18.000,219,11064046,114885,0,1754539997,13909.005181039996,-17.959139369995683,53072.34465552 2025-08-07,04:13:19.000,219,11064001,114885,0,1754539998,13909.065807829997,-17.987335890000395,53072.3376684 2025-08-07,04:13:20.000,219,11064120,114845,0,1754539999,13909.079280450002,-17.973237630001677,53072.372604 2025-08-07,04:13:21.000,219,11064062,114925,0,1754540000,13909.133170929992,-18.03667979999591,53072.40055248001 2025-08-07,04:13:22.000,219,11064086,114845,0,1754540001,13909.166852479997,-18.0860237099987,53072.40055248001 2025-08-07,04:13:23.000,219,11064049,114965,0,1754540002,13909.173588789992,-18.093072839998058,53072.41452672 2025-08-07,04:13:24.000,219,11064104,114765,0,1754540003,13909.247688199997,-18.149465880000207,53072.44946232001 2025-08-07,04:13:25.000,219,11064101,114685,0,1754540004,13909.254424509993,-18.212908050001715,53072.47042368001 2025-08-07,04:13:26.000,219,11064066,114845,0,1754540005,13909.321787610003,-18.234055439999793,53072.47042368001 2025-08-07,04:13:27.000,219,11064078,114725,0,1754540006,13909.368941779998,-18.31864499999938,53072.477410800006 2025-08-07,04:13:28.000,219,11064121,114685,0,1754540007,13909.389150709998,-18.353890649996174,53072.49138504 2025-08-07,04:13:29.000,219,11064067,114645,0,1754540008,13909.395887019993,-18.417332819997682,53072.56125624 2025-08-07,04:13:30.000,219,11064113,114845,0,1754540009,13909.422832259988,-18.516020639995986,53072.526320640005 2025-08-07,04:13:31.000,219,11064051,114765,0,1754540010,13909.456513809993,-18.579462809997494,53072.55426912 2025-08-07,04:13:32.000,219,11064134,114685,0,1754540011,13909.456513809993,-18.635855849999643,53072.53330776 2025-08-07,04:13:33.000,219,11064107,115045,0,1754540012,13909.496931669994,-18.65700323999772,53072.54029488 2025-08-07,04:13:34.000,219,11064021,115045,0,1754540013,13909.503667979989,-18.76978932000202,53072.596191840006 2025-08-07,04:13:35.000,219,11064142,115005,0,1754540014,13909.490195359998,-18.805034969998815,53072.645101680006 2025-08-07,04:13:36.000,219,11064105,114765,0,1754540015,13909.517140599994,-18.917821049995837,53072.624140320004 2025-08-07,04:13:37.000,219,11064062,114765,0,1754540016,13909.483459049989,-18.995361479996063,53072.5822176 2025-08-07,04:13:38.000,219,11064069,114725,0,1754540017,13909.496931669994,-19.037656259999494,53072.63811456001 2025-08-07,04:13:39.000,219,11064039,114605,0,1754540018,13909.530613219998,-19.157491469995875,53072.624140320004 2025-08-07,04:13:40.000,219,11064096,114725,0,1754540019,13909.530613219998,-19.24208102999546,53072.6520888 2025-08-07,04:13:41.000,219,11064065,114685,0,1754540020,13909.523876909989,-19.368965369998477,53072.60317896 2025-08-07,04:13:42.000,219,11064135,114885,0,1754540021,13909.496931669994,-19.446505799998704,53072.575230480004 2025-08-07,04:13:43.000,219,11064146,115005,0,1754540022,13909.490195359998,-19.460604059997422,53072.61715320001 2025-08-07,04:13:44.000,219,11064073,114645,0,1754540023,13909.469986429998,-19.566341009995085,53072.56125624 2025-08-07,04:13:45.000,219,11064146,114845,0,1754540024,13909.436304879993,-19.58748840000044,53072.6520888 2025-08-07,04:13:46.000,219,11064086,114965,0,1754540025,13909.395887019993,-19.728471000002173,53072.63811456001 2025-08-07,04:13:47.000,219,11064075,114525,0,1754540026,13909.382414399988,-19.74961839000025,53072.58920472001 2025-08-07,04:13:48.000,219,11064043,114885,0,1754540027,13909.355469159993,-19.862404469997273,53072.56824336001 2025-08-07,04:13:49.000,219,11064075,114725,0,1754540028,13909.362205469988,-19.897650120001344,53072.55426912 2025-08-07,04:13:50.000,219,11064033,114605,0,1754540029,13909.261160820002,-19.961092289995577,53072.56125624 2025-08-07,04:13:51.000,219,11064057,114525,0,1754540030,13909.234215579992,-20.087976629998593,53072.58920472001 2025-08-07,04:13:52.000,219,11064067,114885,0,1754540031,13909.153379859992,-20.137320540001383,53072.526320640005 2025-08-07,04:13:53.000,219,11064104,114845,0,1754540032,13909.052335209992,-20.186664449996897,53072.5123464 2025-08-07,04:13:54.000,219,11064003,114885,0,1754540033,13909.005181039996,-20.250106619998405,53072.5123464 2025-08-07,04:13:55.000,219,11064036,114765,0,1754540034,13908.964763179996,-20.320597919999273,53072.456449440004 2025-08-07,04:13:56.000,219,11064101,114765,0,1754540035,13908.890663769991,-20.3981383499995,53072.48439792 2025-08-07,04:13:57.000,219,11064121,114845,0,1754540036,13908.81656436,-20.419285739997576,53072.5123464 2025-08-07,04:13:58.000,219,11064061,114965,0,1754540037,13908.7761465,-20.475678779999726,53072.55426912 2025-08-07,04:13:59.000,219,11064062,114485,0,1754540038,13908.702047089995,-20.51092442999652,53072.42151384001 2025-08-07,04:14:00.000,219,11064053,114645,0,1754540039,13908.66836553999,-20.6096122500021,53072.407539600004 2025-08-07,04:14:01.000,219,11064065,114845,0,1754540040,13908.580793509995,-20.62371051000082,53072.36561688 2025-08-07,04:14:02.000,219,11064076,114765,0,1754540041,13908.55384827,-20.694201810001687,53072.456449440004 2025-08-07,04:14:03.000,219,11064071,114765,0,1754540042,13908.46627623999,-20.694201810001687,53072.43548808 2025-08-07,04:14:04.000,219,11064091,114805,0,1754540043,13908.439330999994,-20.75059484999656,53072.38657824 2025-08-07,04:14:05.000,219,11064048,114685,0,1754540044,13908.351758969999,-20.79288962999999,53072.33068128001 2025-08-07,04:14:06.000,219,11064117,114845,0,1754540045,13908.311341109998,-20.835184409996145,53072.29574568 2025-08-07,04:14:07.000,219,11064071,114725,0,1754540046,13908.237241699993,-20.877479189999576,53072.30273280001 2025-08-07,04:14:08.000,219,11064069,114925,0,1754540047,13908.190087529998,-20.933872230001725,53072.31670704 2025-08-07,04:14:09.000,219,11063995,114845,0,1754540048,13908.129460739998,-20.962068749999162,53072.288758560004 2025-08-07,04:14:10.000,219,11064062,114885,0,1754540049,13908.082306570002,-20.9902652699966,53072.2677972 2025-08-07,04:14:11.000,219,11064115,114645,0,1754540050,13908.008207159997,-21.02551092000067,53072.25382296001 2025-08-07,04:14:12.000,219,11064038,114725,0,1754540051,13907.994734539992,-21.053707439998107,53072.21888736 2025-08-07,04:14:13.000,219,11064106,115045,0,1754540052,13907.900426200002,-21.067805699996825,53072.25382296001 2025-08-07,04:14:14.000,219,11064052,114765,0,1754540053,13907.853272029992,-21.088953090002178,53072.25382296001 2025-08-07,04:14:15.000,219,11064074,114685,0,1754540054,13907.752227379991,-21.117149609999615,53072.239848720004 2025-08-07,04:14:16.000,219,11064065,114725,0,1754540055,13907.705073209996,-21.110100480000256,53072.190938880005 2025-08-07,04:14:17.000,219,11064100,114765,0,1754540056,13907.651182729991,-21.131247869998333,53072.17696464 2025-08-07,04:14:18.000,219,11064101,114965,0,1754540057,13907.61750118,-21.15239525999641,53072.14901616 2025-08-07,04:14:19.000,219,11063949,114685,0,1754540058,13907.59055593999,-21.096002220001537,53072.11408056001 2025-08-07,04:14:20.000,219,11064069,114725,0,1754540059,13907.502983909995,-21.117149609999615,53072.10709344 2025-08-07,04:14:21.000,219,11064040,114965,0,1754540060,13907.45582974,-21.131247869998333,53072.04420936001 2025-08-07,04:14:22.000,219,11064030,114725,0,1754540061,13907.40867556999,-21.124198739998974,53072.08613208001 2025-08-07,04:14:23.000,219,11064085,114805,0,1754540062,13907.361521399995,-21.088953090002178,53072.0581836 2025-08-07,04:14:24.000,219,11064062,115005,0,1754540063,13907.361521399995,-21.103051350000896,53072.03722224 2025-08-07,04:14:25.000,219,11064028,114725,0,1754540064,13907.30763091999,-21.074854829996184,53072.03722224 2025-08-07,04:14:26.000,219,11064134,114725,0,1754540065,13907.31436723,-21.067805699996825,53071.98132528 2025-08-07,04:14:27.000,219,11064058,114685,0,1754540066,13907.240267819994,-21.03960917999939,53071.9883124 2025-08-07,04:14:28.000,219,11064051,114765,0,1754540067,13907.220058889994,-21.004363529995317,53071.96735104001 2025-08-07,04:14:29.000,219,11064088,114685,0,1754540068,13907.22679519999,-20.947970490000444,53071.96036392 2025-08-07,04:14:30.000,219,11064100,114725,0,1754540069,13907.193113649999,-20.940921360001084,53071.96735104001 2025-08-07,04:14:31.000,219,11064044,114725,0,1754540070,13907.179641029994,-20.891577449998294,53071.96036392 2025-08-07,04:14:32.000,219,11064079,114685,0,1754540071,13907.179641029994,-20.891577449998294,53071.93241544 2025-08-07,04:14:33.000,219,11064069,114765,0,1754540072,13907.172904719999,-20.835184409996145,53071.904466960004 2025-08-07,04:14:34.000,219,11064009,114765,0,1754540073,13907.105541619989,-20.80698788999871,53071.974338160006 2025-08-07,04:14:35.000,219,11064030,114765,0,1754540074,13907.112277929999,-20.79288962999999,53071.91145408 2025-08-07,04:14:36.000,219,11064004,114805,0,1754540075,13907.105541619989,-20.764693109995278,53071.925428320006 2025-08-07,04:14:37.000,219,11064068,114285,0,1754540076,13907.145959479989,-20.722398329999123,53071.91145408 2025-08-07,04:14:38.000,219,11064081,114685,0,1754540077,13907.132486859999,-20.694201810001687,53071.925428320006 2025-08-07,04:14:39.000,219,11064026,114845,0,1754540078,13907.152695789999,-20.644857899998897,53071.89747984001 2025-08-07,04:14:40.000,219,11064062,114805,0,1754540079,13907.092068999998,-20.588464859996748,53071.904466960004 2025-08-07,04:14:41.000,219,11064086,114885,0,1754540080,13907.125750549989,-20.56731746999867,53071.93940256 2025-08-07,04:14:42.000,219,11064104,114445,0,1754540081,13907.119014239994,-20.503875299997162,53071.96036392 2025-08-07,04:14:43.000,219,11064051,114685,0,1754540082,13907.119014239994,-20.475678779999726,53071.91145408 2025-08-07,04:14:44.000,219,11064014,114725,0,1754540083,13907.145959479989,-20.44748226000229,53071.93241544 2025-08-07,04:14:45.000,219,11064113,114445,0,1754540084,13907.166168409989,-20.412236609998217,53071.91844120001 2025-08-07,04:14:46.000,219,11064063,115045,0,1754540085,13907.179641029994,-20.32764704999863,53071.904466960004 2025-08-07,04:14:47.000,219,11064052,114605,0,1754540086,13907.220058889994,-20.32764704999863,53071.904466960004 2025-08-07,04:14:48.000,219,11064083,114685,0,1754540087,13907.213322579999,-20.292401400001836,53071.925428320006 2025-08-07,04:14:49.000,219,11064032,114805,0,1754540088,13907.152695789999,-20.264204879997123,53071.89049272 2025-08-07,04:14:50.000,219,11064091,114845,0,1754540089,13907.240267819994,-20.250106619998405,53071.89049272 2025-08-07,04:14:51.000,219,11064026,114645,0,1754540090,13907.220058889994,-20.20781184000225,53071.925428320006 2025-08-07,04:14:52.000,219,11064089,115005,0,1754540091,13907.26721305999,-20.20781184000225,53071.89747984001 2025-08-07,04:14:53.000,219,11064064,114845,0,1754540092,13907.341312469995,-20.200762709995615,53071.953376800004 2025-08-07,04:14:54.000,219,11064073,114885,0,1754540093,13907.39520295,-20.1514188000001,53071.96036392 2025-08-07,04:14:55.000,219,11064122,114965,0,1754540094,13907.40867556999,-20.179615319997538,53071.953376800004 2025-08-07,04:14:56.000,219,11064090,114885,0,1754540095,13907.462566049995,-20.137320540001383,53071.96735104001 2025-08-07,04:14:57.000,219,11064089,114885,0,1754540096,13907.46930235999,-20.130271410002024,53071.974338160006 2025-08-07,04:14:58.000,219,11064071,114765,0,1754540097,13907.482774979995,-20.095025759997952,53071.96735104001 2025-08-07,04:14:59.000,219,11064006,114765,0,1754540098,13907.502983909995,-20.087976629998593,53071.96735104001 2025-08-07,04:15:00.000,219,11064075,114845,0,1754540099,13907.543401769995,-20.073878369999875,53071.974338160006 2025-08-07,04:15:01.000,219,11064073,114965,0,1754540100,13907.57034700999,-20.080927499999234,53071.93241544 2025-08-07,04:15:02.000,219,11064028,114925,0,1754540101,13907.59055593999,-20.045681849995162,53071.91145408 2025-08-07,04:15:03.000,219,11064049,114885,0,1754540102,13907.624237489996,-20.038632719995803,53071.98132528 2025-08-07,04:15:04.000,219,11064091,114605,0,1754540103,13907.604028559996,-20.052730980001797,53071.953376800004 2025-08-07,04:15:05.000,219,11064058,114885,0,1754540104,13907.63097379999,-20.038632719995803,53072.023248000005 2025-08-07,04:15:06.000,219,11064114,114845,0,1754540105,13907.705073209996,-20.066829240000516,53072.03023512 2025-08-07,04:15:07.000,219,11064033,114885,0,1754540106,13907.691600589991,-20.031583589996444,53071.99529952001 2025-08-07,04:15:08.000,219,11064078,114765,0,1754540107,13907.745491069996,-20.031583589996444,53071.93940256 2025-08-07,04:15:09.000,219,11064061,115045,0,1754540108,13907.732018449991,-20.052730980001797,53071.91145408 2025-08-07,04:15:10.000,219,11064028,115045,0,1754540109,13907.772436309991,-20.031583589996444,53071.91844120001 2025-08-07,04:15:11.000,219,11064130,114685,0,1754540110,13907.819590480001,-20.045681849995162,53071.96036392 2025-08-07,04:15:12.000,219,11064086,114925,0,1754540111,13907.806117859996,-20.045681849995162,53071.974338160006 2025-08-07,04:15:13.000,219,11064023,114925,0,1754540112,13907.812854169992,-20.066829240000516,53071.98132528 2025-08-07,04:15:14.000,219,11064073,114685,0,1754540113,13907.806117859996,-20.073878369999875,53072.01626088001 2025-08-07,04:15:15.000,219,11064127,114765,0,1754540114,13907.839799410001,-20.095025759997952,53072.01626088001 2025-08-07,04:15:16.000,219,11064116,114885,0,1754540115,13907.833063099992,-20.130271410002024,53072.04420936001 2025-08-07,04:15:17.000,219,11064108,114845,0,1754540116,13907.846535719997,-20.17256618999818,53071.96735104001 2025-08-07,04:15:18.000,219,11064089,114685,0,1754540117,13907.880217270002,-20.179615319997538,53071.9883124 2025-08-07,04:15:19.000,219,11064018,114725,0,1754540118,13907.907162509997,-20.193713579996256,53072.01626088001 2025-08-07,04:15:20.000,219,11064047,114845,0,1754540119,13907.893689889992,-20.186664449996897,53072.023248000005 2025-08-07,04:15:21.000,219,11064096,114605,0,1754540120,13907.866744649997,-20.22191010000097,53072.00228664 2025-08-07,04:15:22.000,219,11064107,115045,0,1754540121,13907.853272029992,-20.22191010000097,53071.9883124 2025-08-07,04:15:23.000,219,11064050,114645,0,1754540122,13907.853272029992,-20.250106619998405,53072.04420936001 2025-08-07,04:15:24.000,219,11064048,114925,0,1754540123,13907.839799410001,-20.27830313999584,53071.9883124 2025-08-07,04:15:25.000,219,11064032,114685,0,1754540124,13907.893689889992,-20.33469617999799,53072.023248000005 2025-08-07,04:15:26.000,219,11064080,114925,0,1754540125,13907.839799410001,-20.34174530999735,53071.99529952001 2025-08-07,04:15:27.000,219,11064103,114565,0,1754540126,13907.866744649997,-20.369941830002062,53072.04420936001 2025-08-07,04:15:28.000,219,11064063,114885,0,1754540127,13907.812854169992,-20.369941830002062,53071.93940256 2025-08-07,04:15:29.000,219,11064097,114885,0,1754540128,13907.819590480001,-20.44748226000229,53072.03023512 2025-08-07,04:15:30.000,219,11064080,115165,0,1754540129,13907.806117859996,-20.461580520001007,53071.953376800004 2025-08-07,04:15:31.000,219,11064062,114845,0,1754540130,13907.806117859996,-20.461580520001007,53071.93940256 2025-08-07,04:15:32.000,219,11064056,115045,0,1754540131,13907.799381550001,-20.489777039998444,53071.98132528 2025-08-07,04:15:33.000,219,11064060,115045,0,1754540132,13907.792645239992,-20.503875299997162,53071.925428320006 2025-08-07,04:15:34.000,219,11064018,114885,0,1754540133,13907.732018449991,-20.503875299997162,53071.96735104001 2025-08-07,04:15:35.000,219,11064082,115045,0,1754540134,13907.738754760001,-20.532071820001875,53071.904466960004 2025-08-07,04:15:36.000,219,11064057,114685,0,1754540135,13907.745491069996,-20.56731746999867,53071.94638968001 2025-08-07,04:15:37.000,219,11064082,114885,0,1754540136,13907.745491069996,-20.588464859996748,53071.904466960004 2025-08-07,04:15:38.000,219,11064023,114685,0,1754540137,13907.752227379991,-20.58141572999739,53071.925428320006 2025-08-07,04:15:39.000,219,11064025,114885,0,1754540138,13907.684864279996,-20.595513989996107,53071.925428320006 2025-08-07,04:15:40.000,219,11064113,115005,0,1754540139,13907.758963690001,-20.637808769999538,53071.87651848001 2025-08-07,04:15:41.000,219,11064083,114765,0,1754540140,13907.718545830001,-20.637808769999538,53071.91145408 2025-08-07,04:15:42.000,219,11064077,114765,0,1754540141,13907.691600589991,-20.651907029998256,53071.91145408 2025-08-07,04:15:43.000,219,11064112,114845,0,1754540142,13907.711809519991,-20.687152680002328,53071.89049272 2025-08-07,04:15:44.000,219,11064097,114845,0,1754540143,13907.684864279996,-20.680103549995692,53071.87651848001 2025-08-07,04:15:45.000,219,11064070,114765,0,1754540144,13907.684864279996,-20.715349199999764,53071.89049272 2025-08-07,04:15:46.000,219,11064118,115005,0,1754540145,13907.671391659991,-20.75764397999592,53071.89747984001 2025-08-07,04:15:47.000,219,11064017,114685,0,1754540146,13907.63097379999,-20.75059484999656,53071.82760864001 2025-08-07,04:15:48.000,219,11064069,115045,0,1754540147,13907.65791904,-20.7435457199972,53071.84158288 2025-08-07,04:15:49.000,219,11064064,114805,0,1754540148,13907.65791904,-20.75764397999592,53071.79267304 2025-08-07,04:15:50.000,219,11064072,114565,0,1754540149,13907.732018449991,-20.778791370001272,53071.79267304 2025-08-07,04:15:51.000,219,11064024,114805,0,1754540150,13907.684864279996,-20.75764397999592,53071.736776080004 2025-08-07,04:15:52.000,219,11064052,114685,0,1754540151,13907.711809519991,-20.75764397999592,53071.83459576 2025-08-07,04:15:53.000,219,11064023,114645,0,1754540152,13907.6983369,-20.764693109995278,53071.7437632 2025-08-07,04:15:54.000,219,11064020,114845,0,1754540153,13907.684864279996,-20.778791370001272,53071.7437632 2025-08-07,04:15:55.000,219,11064139,114925,0,1754540154,13907.705073209996,-20.778791370001272,53071.757737440006 2025-08-07,04:15:56.000,219,11064073,114725,0,1754540155,13907.67812797,-20.771742240001913,53071.69485336 2025-08-07,04:15:57.000,219,11064102,114805,0,1754540156,13907.65791904,-20.75059484999656,53071.69485336 2025-08-07,04:15:58.000,219,11064020,114885,0,1754540157,13907.61750118,-20.729447459998482,53071.69485336 2025-08-07,04:15:59.000,219,11064002,114685,0,1754540158,13907.651182729991,-20.722398329999123,53071.69485336 2025-08-07,04:16:00.000,219,11064017,114365,0,1754540159,13907.644446419996,-20.715349199999764,53071.72978896001 2025-08-07,04:16:01.000,219,11064049,114845,0,1754540160,13907.644446419996,-20.715349199999764,53071.785685920004 2025-08-07,04:16:02.000,219,11064093,114765,0,1754540161,13907.671391659991,-20.708300070000405,53071.75075032001 2025-08-07,04:16:03.000,219,11064081,114885,0,1754540162,13907.65791904,-20.658956159997615,53071.77869880001 2025-08-07,04:16:04.000,219,11064049,114685,0,1754540163,13907.604028559996,-20.658956159997615,53071.76472456 2025-08-07,04:16:05.000,219,11064016,114605,0,1754540164,13907.63771011,-20.644857899998897,53071.736776080004 2025-08-07,04:16:06.000,219,11064016,114925,0,1754540165,13907.651182729991,-20.63075964000018,53071.79267304 2025-08-07,04:16:07.000,219,11064016,114605,0,1754540166,13907.651182729991,-20.595513989996107,53071.785685920004 2025-08-07,04:16:08.000,219,11064046,114925,0,1754540167,13907.651182729991,-20.58141572999739,53071.76472456 2025-08-07,04:16:09.000,219,11064010,115005,0,1754540168,13907.604028559996,-20.56731746999867,53071.76472456 2025-08-07,04:16:10.000,219,11064027,114965,0,1754540169,13907.563610699995,-20.532071820001875,53071.77171168 2025-08-07,04:16:11.000,219,11064025,114885,0,1754540170,13907.59055593999,-20.482727909999085,53071.8136344 2025-08-07,04:16:12.000,219,11064074,115005,0,1754540171,13907.61076486999,-20.482727909999085,53071.7437632 2025-08-07,04:16:13.000,219,11064059,115085,0,1754540172,13907.644446419996,-20.440433129995654,53071.79267304 2025-08-07,04:16:14.000,219,11064034,114885,0,1754540173,13907.624237489996,-20.440433129995654,53071.7437632 2025-08-07,04:16:15.000,219,11064050,114885,0,1754540174,13907.651182729991,-20.369941830002062,53071.77171168 2025-08-07,04:16:16.000,219,11064082,114845,0,1754540175,13907.644446419996,-20.35584356999607,53071.785685920004 2025-08-07,04:16:17.000,219,11064069,114885,0,1754540176,13907.671391659991,-20.35584356999607,53071.7437632 2025-08-07,04:16:18.000,219,11064093,114845,0,1754540177,13907.671391659991,-20.299450530001195,53071.75075032001 2025-08-07,04:16:19.000,219,11064037,114805,0,1754540178,13907.732018449991,-20.292401400001836,53071.72978896001 2025-08-07,04:16:20.000,219,11064072,114685,0,1754540179,13907.725282139996,-20.236008359999687,53071.736776080004 2025-08-07,04:16:21.000,219,11064020,114885,0,1754540180,13907.732018449991,-20.243057489999046,53071.75075032001 2025-08-07,04:16:22.000,219,11064018,114765,0,1754540181,13907.752227379991,-20.20781184000225,53071.70184048 2025-08-07,04:16:23.000,219,11064048,115045,0,1754540182,13907.745491069996,-20.17256618999818,53071.72280184 2025-08-07,04:16:24.000,219,11064054,114605,0,1754540183,13907.799381550001,-20.15846792999946,53071.7437632 2025-08-07,04:16:25.000,219,11064094,115045,0,1754540184,13907.806117859996,-20.11617314999603,53071.77171168 2025-08-07,04:16:26.000,219,11063960,115005,0,1754540185,13907.806117859996,-20.10207488999731,53071.77171168 2025-08-07,04:16:27.000,219,11064027,115365,0,1754540186,13907.873480959992,-20.045681849995162,53071.79267304 2025-08-07,04:16:28.000,219,11064007,114805,0,1754540187,13907.913898819992,-20.045681849995162,53071.79267304 2025-08-07,04:16:29.000,219,11064028,114645,0,1754540188,13907.927371439997,-20.010436199998367,53071.76472456 2025-08-07,04:16:30.000,219,11064090,114805,0,1754540189,13907.981261920002,-19.954043159996218,53071.77171168 2025-08-07,04:16:31.000,219,11064061,114885,0,1754540190,13908.035152399993,-19.954043159996218,53071.79966016001 2025-08-07,04:16:32.000,219,11064035,114805,0,1754540191,13908.068833949997,-19.869453599996632,53071.785685920004 2025-08-07,04:16:33.000,219,11064059,114725,0,1754540192,13908.089042879998,-19.869453599996632,53071.84158288 2025-08-07,04:16:34.000,219,11064026,114685,0,1754540193,13908.082306570002,-19.855355339997914,53071.83459576 2025-08-07,04:16:35.000,219,11064037,114845,0,1754540194,13908.048625019997,-19.848306209998555,53071.82760864001 2025-08-07,04:16:36.000,219,11064030,115005,0,1754540195,13908.089042879998,-19.721421869995538,53071.855557120005 2025-08-07,04:16:37.000,219,11063999,114725,0,1754540196,13908.062097640002,-19.75666751999961,53071.84158288 2025-08-07,04:16:38.000,219,11064038,114845,0,1754540197,13908.115988119993,-19.784864039997046,53071.86254424 2025-08-07,04:16:39.000,219,11064027,114765,0,1754540198,13908.169878599998,-19.791913169996405,53071.91844120001 2025-08-07,04:16:40.000,219,11064004,114685,0,1754540199,13908.176614909993,-19.728471000002173,53071.8835056 2025-08-07,04:16:41.000,219,11063983,114965,0,1754540200,13908.210296459998,-19.70732360999682,53071.86254424 2025-08-07,04:16:42.000,219,11064012,114685,0,1754540201,13908.257450629993,-19.6932253499981,53071.91844120001 2025-08-07,04:16:43.000,219,11064027,114765,0,1754540202,13908.243978009988,-19.672077960000024,53071.87651848001 2025-08-07,04:16:44.000,219,11064021,114965,0,1754540203,13908.190087529998,-19.679127089999383,53071.974338160006 2025-08-07,04:16:45.000,219,11064002,114725,0,1754540204,13908.250714319998,-19.64388143999531,53071.91844120001 2025-08-07,04:16:46.000,219,11064037,114885,0,1754540205,13908.237241699993,-19.622734049997234,53071.89747984001 2025-08-07,04:16:47.000,219,11064005,114685,0,1754540206,13908.331550039999,-19.64388143999531,53071.91844120001 2025-08-07,04:16:48.000,219,11064037,114685,0,1754540207,13908.345022659989,-19.64388143999531,53071.94638968001 2025-08-07,04:16:49.000,219,11064023,114645,0,1754540208,13908.439330999994,-19.657979700001306,53071.94638968001 2025-08-07,04:16:50.000,219,11063985,114685,0,1754540209,13908.392176829999,-19.64388143999531,53071.96735104001 2025-08-07,04:16:51.000,219,11064041,114845,0,1754540210,13908.432594689999,-19.629783179996593,53072.00927376 2025-08-07,04:16:52.000,219,11064096,115125,0,1754540211,13908.439330999994,-19.657979700001306,53072.00927376 2025-08-07,04:16:53.000,219,11064088,115005,0,1754540212,13908.44606730999,-19.636832309995953,53071.96735104001 2025-08-07,04:16:54.000,219,11064025,115085,0,1754540213,13908.44606730999,-19.636832309995953,53072.03023512 2025-08-07,04:16:55.000,219,11064088,114845,0,1754540214,13908.49322148,-19.636832309995953,53072.023248000005 2025-08-07,04:16:56.000,219,11064050,114685,0,1754540215,13908.52690302999,-19.64388143999531,53071.99529952001 2025-08-07,04:16:57.000,219,11064078,114805,0,1754540216,13908.50669409999,-19.672077960000024,53072.04420936001 2025-08-07,04:16:58.000,219,11064059,114925,0,1754540217,13908.520166719994,-19.679127089999383,53072.06517072001 2025-08-07,04:16:59.000,219,11064055,114845,0,1754540218,13908.540375649995,-19.70732360999682,53072.072157840004 2025-08-07,04:17:00.000,219,11064099,114845,0,1754540219,13908.54711195999,-19.728471000002173,53072.023248000005 2025-08-07,04:17:01.000,219,11064034,114685,0,1754540220,13908.560584579995,-19.770765779998328,53072.05119648 2025-08-07,04:17:02.000,219,11064031,114845,0,1754540221,13908.62794767999,-19.777814909997687,53072.0581836 2025-08-07,04:17:03.000,219,11064021,114765,0,1754540222,13908.58752981999,-19.834207949999836,53072.00228664 2025-08-07,04:17:04.000,219,11064020,114965,0,1754540223,13908.62794767999,-19.820109690001118,53072.023248000005 2025-08-07,04:17:05.000,219,11064006,114765,0,1754540224,13908.64815660999,-19.827158820000477,53072.03023512 2025-08-07,04:17:06.000,219,11064037,114845,0,1754540225,13908.67510185,-19.890600990001985,53072.03722224 2025-08-07,04:17:07.000,219,11064019,114925,0,1754540226,13908.72899232999,-19.92584663999878,53072.04420936001 2025-08-07,04:17:08.000,219,11064055,114685,0,1754540227,13908.73572864,-20.003387069999008,53072.03023512 2025-08-07,04:17:09.000,219,11064083,114765,0,1754540228,13908.73572864,-20.045681849995162,53072.06517072001 2025-08-07,04:17:10.000,219,11064071,115005,0,1754540229,13908.75593757,-20.052730980001797,53072.03722224 2025-08-07,04:17:11.000,219,11064060,114845,0,1754540230,13908.762673879995,-20.095025759997952,53072.03023512 2025-08-07,04:17:12.000,219,11064040,114685,0,1754540231,13908.80982804999,-20.11617314999603,53072.04420936001 2025-08-07,04:17:13.000,219,11064056,114685,0,1754540232,13908.863718529996,-20.144369670000742,53072.07914496 2025-08-07,04:17:14.000,219,11064055,114725,0,1754540233,13908.910872699991,-20.186664449996897,53072.10010632 2025-08-07,04:17:15.000,219,11064021,114605,0,1754540234,13908.951290559991,-20.21486097000161,53072.10010632 2025-08-07,04:17:16.000,219,11063989,115085,0,1754540235,13908.971499489991,-20.264204879997123,53072.11408056001 2025-08-07,04:17:17.000,219,11064020,114885,0,1754540236,13908.978235800001,-20.292401400001836,53072.142029040006 2025-08-07,04:17:18.000,219,11063996,114725,0,1754540237,13908.991708419991,-20.27830313999584,53072.1280548 2025-08-07,04:17:19.000,219,11064090,114725,0,1754540238,13909.045598899997,-20.35584356999607,53072.142029040006 2025-08-07,04:17:20.000,219,11064067,114685,0,1754540239,13909.086016759997,-20.3981383499995,53072.1280548 2025-08-07,04:17:21.000,219,11064070,114765,0,1754540240,13909.052335209992,-20.3981383499995,53072.13504192001 2025-08-07,04:17:22.000,219,11064047,114685,0,1754540241,13909.112961999992,-20.461580520001007,53072.17696464 2025-08-07,04:17:23.000,219,11064020,114845,0,1754540242,13909.106225689997,-20.461580520001007,53072.142029040006 2025-08-07,04:17:24.000,219,11064065,114885,0,1754540243,13909.079280450002,-20.503875299997162,53072.18395176001 2025-08-07,04:17:25.000,219,11064051,114685,0,1754540244,13909.112961999992,-20.56026833999931,53072.16997752 2025-08-07,04:17:26.000,219,11064038,114685,0,1754540245,13909.126434619997,-20.56731746999867,53072.16299040001 2025-08-07,04:17:27.000,219,11064010,115005,0,1754540246,13909.092753069992,-20.602563119995466,53072.197926 2025-08-07,04:17:28.000,219,11064025,114685,0,1754540247,13909.079280450002,-20.61666138000146,53072.21190024001 2025-08-07,04:17:29.000,219,11064040,114725,0,1754540248,13909.099489380002,-20.666005289996974,53072.17696464 2025-08-07,04:17:30.000,219,11064012,114765,0,1754540249,13909.106225689997,-20.666005289996974,53072.18395176001 2025-08-07,04:17:31.000,219,11064035,114685,0,1754540250,13909.119698310002,-20.701250940001046,53072.17696464 2025-08-07,04:17:32.000,219,11064019,114725,0,1754540251,13909.086016759997,-20.722398329999123,53072.197926 2025-08-07,04:17:33.000,219,11064046,114605,0,1754540252,13909.059071520001,-20.73649658999784,53072.197926 2025-08-07,04:17:34.000,219,11064008,114685,0,1754540253,13909.018653660001,-20.78584050000063,53072.20491312 2025-08-07,04:17:35.000,219,11064061,114805,0,1754540254,13909.005181039996,-20.821086149997427,53072.239848720004 2025-08-07,04:17:36.000,219,11064031,114525,0,1754540255,13908.937817940001,-20.835184409996145,53072.16997752 2025-08-07,04:17:37.000,219,11064069,114845,0,1754540256,13908.89740008,-20.870430060000217,53072.190938880005 2025-08-07,04:17:38.000,219,11064088,114605,0,1754540257,13908.924345319996,-20.905675709997013,53072.197926 2025-08-07,04:17:39.000,219,11064071,114925,0,1754540258,13908.87719115,-20.912724839996372,53072.16997752 2025-08-07,04:17:40.000,219,11064001,114765,0,1754540259,13908.843509599996,-20.947970490000444,53072.14901616 2025-08-07,04:17:41.000,219,11064004,114885,0,1754540260,13908.850245909991,-20.96911787999852,53072.20491312 2025-08-07,04:17:42.000,219,11063964,115045,0,1754540261,13908.762673879995,-21.01846179000131,53072.23286160001 2025-08-07,04:17:43.000,219,11064052,114765,0,1754540262,13908.76941018999,-21.046658309998747,53072.16997752 2025-08-07,04:17:44.000,219,11064025,114685,0,1754540263,13908.75593757,-21.124198739998974,53072.16997752 2025-08-07,04:17:45.000,219,11064016,114525,0,1754540264,13908.72899232999,-21.15944438999577,53072.197926 2025-08-07,04:17:46.000,219,11064050,115085,0,1754540265,13908.63468399,-21.21583742999792,53072.072157840004 2025-08-07,04:17:47.000,219,11064062,114645,0,1754540266,13908.722256019995,-21.25108308000199,53072.142029040006 2025-08-07,04:17:48.000,219,11064048,114925,0,1754540267,13908.68857446999,-21.293377859998145,53072.13504192001 2025-08-07,04:17:49.000,219,11064004,114725,0,1754540268,13908.64815660999,-21.300426989997504,53072.142029040006 2025-08-07,04:17:50.000,219,11064060,114765,0,1754540269,13908.61447506,-21.307476119996863,53072.16997752 2025-08-07,04:17:51.000,219,11064067,114725,0,1754540270,13908.59426613,-21.356820029999653,53072.13504192001 2025-08-07,04:17:52.000,219,11064007,115005,0,1754540271,13908.580793509995,-21.342721770000935,53072.11408056001 2025-08-07,04:17:53.000,219,11064008,114485,0,1754540272,13908.53363934,-21.406163939995167,53072.14901616 2025-08-07,04:17:54.000,219,11064024,114925,0,1754540273,13908.56732088999,-21.413213070001802,53072.13504192001 2025-08-07,04:17:55.000,219,11063999,114885,0,1754540274,13908.54711195999,-21.469606109996676,53072.10709344 2025-08-07,04:17:56.000,219,11064015,115045,0,1754540275,13908.54711195999,-21.44140958999924,53072.142029040006 2025-08-07,04:17:57.000,219,11064033,114965,0,1754540276,13908.53363934,-21.49075350000203,53072.07914496 2025-08-07,04:17:58.000,219,11063983,114885,0,1754540277,13908.49322148,-21.483704369995394,53072.05119648 2025-08-07,04:17:59.000,219,11064083,114965,0,1754540278,13908.439330999994,-21.525999149998825,53072.05119648 2025-08-07,04:18:00.000,219,11064044,114845,0,1754540279,13908.40564944999,-21.518950019999465,53072.04420936001 2025-08-07,04:18:01.000,219,11064009,115045,0,1754540280,13908.40564944999,-21.582392190000974,53072.03722224 2025-08-07,04:18:02.000,219,11064047,114885,0,1754540281,13908.371967899999,-21.568293930002255,53072.0581836 2025-08-07,04:18:03.000,219,11064044,114725,0,1754540282,13908.331550039999,-21.60353957999905,53072.072157840004 2025-08-07,04:18:04.000,219,11064074,114605,0,1754540283,13908.297868489994,-21.61763783999777,53072.04420936001 2025-08-07,04:18:05.000,219,11063996,114685,0,1754540284,13908.264186939989,-21.60353957999905,53072.0581836 2025-08-07,04:18:06.000,219,11063961,115005,0,1754540285,13908.250714319998,-21.638785229995847,53072.04420936001 2025-08-07,04:18:07.000,219,11064020,114965,0,1754540286,13908.190087529998,-21.645834359995206,53072.04420936001 2025-08-07,04:18:08.000,219,11064069,114845,0,1754540287,13908.163142289988,-21.6599326200012,53072.03023512 2025-08-07,04:18:09.000,219,11064085,114685,0,1754540288,13908.129460739998,-21.6599326200012,53072.0581836 2025-08-07,04:18:10.000,219,11063995,114525,0,1754540289,13908.122724430003,-21.638785229995847,53072.00228664 2025-08-07,04:18:11.000,219,11064022,114885,0,1754540290,13908.102515500002,-21.61763783999777,53072.023248000005 2025-08-07,04:18:12.000,219,11064072,114725,0,1754540291,13908.095779189993,-21.61763783999777,53072.0581836 2025-08-07,04:18:13.000,219,11064051,114645,0,1754540292,13908.075570259993,-21.61058870999841,53072.04420936001 2025-08-07,04:18:14.000,219,11064004,114765,0,1754540293,13908.014943469992,-21.61058870999841,53072.04420936001 2025-08-07,04:18:15.000,219,11064017,115005,0,1754540294,13907.987998229997,-21.62468696999713,53072.023248000005 2025-08-07,04:18:16.000,219,11064062,115045,0,1754540295,13907.947580369997,-21.61763783999777,53071.98132528 2025-08-07,04:18:17.000,219,11064029,114805,0,1754540296,13907.947580369997,-21.582392190000974,53071.96735104001 2025-08-07,04:18:18.000,219,11064014,114765,0,1754540297,13907.920635130002,-21.55419566999626,53071.99529952001 2025-08-07,04:18:19.000,219,11064092,115005,0,1754540298,13907.900426200002,-21.575343060001615,53072.01626088001 2025-08-07,04:18:20.000,219,11064030,114645,0,1754540299,13907.873480959992,-21.56124479999562,53071.96036392 2025-08-07,04:18:21.000,219,11064064,114565,0,1754540300,13907.846535719997,-21.511900890000106,53071.96036392 2025-08-07,04:18:22.000,219,11063990,114885,0,1754540301,13907.833063099992,-21.504851760000747,53071.93940256 2025-08-07,04:18:23.000,219,11064010,114845,0,1754540302,13907.826326789997,-21.504851760000747,53071.96036392 2025-08-07,04:18:24.000,219,11064062,114765,0,1754540303,13907.812854169992,-21.469606109996676,53071.96036392 2025-08-07,04:18:25.000,219,11064048,114685,0,1754540304,13907.846535719997,-21.483704369995394,53072.00927376 2025-08-07,04:18:26.000,219,11064040,114605,0,1754540305,13907.792645239992,-21.42026220000116,53071.93940256 2025-08-07,04:18:27.000,219,11064058,114885,0,1754540306,13907.758963690001,-21.42026220000116,53071.96036392 2025-08-07,04:18:28.000,219,11064032,115205,0,1754540307,13907.758963690001,-21.42026220000116,53071.925428320006 2025-08-07,04:18:29.000,219,11064057,115085,0,1754540308,13907.6983369,-21.406163939995167,53071.89049272 2025-08-07,04:18:30.000,219,11064064,114685,0,1754540309,13907.691600589991,-21.38501654999709,53071.94638968001 2025-08-07,04:18:31.000,219,11064071,114765,0,1754540310,13907.684864279996,-21.356820029999653,53071.96735104001 2025-08-07,04:18:32.000,219,11064045,114845,0,1754540311,13907.664655349996,-21.342721770000935,53071.96036392 2025-08-07,04:18:33.000,219,11064049,114845,0,1754540312,13907.651182729991,-21.293377859998145,53071.94638968001 2025-08-07,04:18:34.000,219,11064002,114645,0,1754540313,13907.644446419996,-21.335672640001576,53071.904466960004 2025-08-07,04:18:35.000,219,11064037,114805,0,1754540314,13907.61750118,-21.300426989997504,53071.91145408 2025-08-07,04:18:36.000,219,11064012,114885,0,1754540315,13907.59729225,-21.272230470000068,53071.89049272 2025-08-07,04:18:37.000,219,11064022,114445,0,1754540316,13907.59055593999,-21.25813221000135,53071.86953136 2025-08-07,04:18:38.000,219,11063979,114765,0,1754540317,13907.55013807999,-21.229935689996637,53071.91145408 2025-08-07,04:18:39.000,219,11064069,114885,0,1754540318,13907.52992914999,-21.236984819995996,53071.91844120001 2025-08-07,04:18:40.000,219,11064068,114525,0,1754540319,13907.55013807999,-21.187640910000482,53071.89747984001 2025-08-07,04:18:41.000,219,11064060,114885,0,1754540320,13907.502983909995,-21.180591780001123,53071.89049272 2025-08-07,04:18:42.000,219,11064041,115005,0,1754540321,13907.47603867,-21.14534612999705,53071.8835056 2025-08-07,04:18:43.000,219,11064069,114925,0,1754540322,13907.4962476,-21.117149609999615,53071.84857000001 2025-08-07,04:18:44.000,219,11064089,114725,0,1754540323,13907.482774979995,-21.096002220001537,53071.86254424 2025-08-07,04:18:45.000,219,11064090,115005,0,1754540324,13907.51645653,-21.074854829996184,53071.83459576 2025-08-07,04:18:46.000,219,11064052,114605,0,1754540325,13907.502983909995,-21.060756569997466,53071.84158288 2025-08-07,04:18:47.000,219,11063972,114925,0,1754540326,13907.46930235999,-21.03256005000003,53071.79966016001 2025-08-07,04:18:48.000,219,11063992,114925,0,1754540327,13907.46930235999,-20.9902652699966,53071.84857000001 2025-08-07,04:18:49.000,219,11064042,114965,0,1754540328,13907.462566049995,-20.98321613999724,53071.84158288 2025-08-07,04:18:50.000,219,11064043,115045,0,1754540329,13907.46930235999,-20.97616700999788,53071.82760864001 2025-08-07,04:18:51.000,219,11064018,114845,0,1754540330,13907.462566049995,-20.962068749999162,53071.83459576 2025-08-07,04:18:52.000,219,11064019,114845,0,1754540331,13907.462566049995,-20.91977396999573,53071.84158288 2025-08-07,04:18:53.000,219,11064047,114685,0,1754540332,13907.48951128999,-20.940921360001084,53071.84158288 2025-08-07,04:18:54.000,219,11064039,114845,0,1754540333,13907.48951128999,-20.884528319998935,53071.84158288 2025-08-07,04:18:55.000,219,11064016,114565,0,1754540334,13907.48951128999,-20.870430060000217,53071.84857000001 2025-08-07,04:18:56.000,219,11064044,114645,0,1754540335,13907.482774979995,-20.863380930000858,53071.806647280006 2025-08-07,04:18:57.000,219,11064047,114805,0,1754540336,13907.52992914999,-20.84928267000214,53071.86254424 2025-08-07,04:18:58.000,219,11064066,114885,0,1754540337,13907.52992914999,-20.80698788999871,53071.79966016001 2025-08-07,04:18:59.000,219,11064052,114965,0,1754540338,13907.55013807999,-20.79288962999999,53071.855557120005 2025-08-07,04:19:00.000,219,11064016,114885,0,1754540339,13907.604028559996,-20.771742240001913,53071.77869880001 2025-08-07,04:19:01.000,219,11063971,115005,0,1754540340,13907.57708332,-20.75764397999592,53071.79267304 2025-08-07,04:19:02.000,219,11064014,114405,0,1754540341,13907.59729225,-20.75764397999592,53071.79267304 2025-08-07,04:19:03.000,219,11063999,114725,0,1754540342,13907.55687439,-20.764693109995278,53071.806647280006 2025-08-07,04:19:04.000,219,11064055,114765,0,1754540343,13907.59729225,-20.79288962999999,53071.8136344 2025-08-07,04:19:05.000,219,11063985,114885,0,1754540344,13907.651182729991,-20.7435457199972,53071.855557120005 2025-08-07,04:19:06.000,219,11064077,114685,0,1754540345,13907.61750118,-20.729447459998482,53071.86254424 2025-08-07,04:19:07.000,219,11064036,114765,0,1754540346,13907.61750118,-20.7435457199972,53071.82062152 2025-08-07,04:19:08.000,219,11063965,114725,0,1754540347,13907.624237489996,-20.73649658999784,53071.75075032001 2025-08-07,04:19:09.000,219,11064060,114845,0,1754540348,13907.624237489996,-20.729447459998482,53071.76472456 2025-08-07,04:19:10.000,219,11064036,114685,0,1754540349,13907.691600589991,-20.701250940001046,53071.8136344 2025-08-07,04:19:11.000,219,11064054,114885,0,1754540350,13907.644446419996,-20.708300070000405,53071.7437632 2025-08-07,04:19:12.000,219,11064014,114725,0,1754540351,13907.63097379999,-20.658956159997615,53071.75075032001 2025-08-07,04:19:13.000,219,11063997,114805,0,1754540352,13907.671391659991,-20.680103549995692,53071.736776080004 2025-08-07,04:19:14.000,219,11063992,114725,0,1754540353,13907.705073209996,-20.673054419996333,53071.757737440006 2025-08-07,04:19:15.000,219,11064031,114845,0,1754540354,13907.691600589991,-20.658956159997615,53071.757737440006 2025-08-07,04:19:16.000,219,11064002,114885,0,1754540355,13907.671391659991,-20.62371051000082,53071.76472456 2025-08-07,04:19:17.000,219,11063975,114765,0,1754540356,13907.65791904,-20.637808769999538,53071.757737440006 2025-08-07,04:19:18.000,219,11064074,114885,0,1754540357,13907.67812797,-20.61666138000146,53071.736776080004 2025-08-07,04:19:19.000,219,11064048,115045,0,1754540358,13907.67812797,-20.6096122500021,53071.7437632 2025-08-07,04:19:20.000,219,11064075,114885,0,1754540359,13907.732018449991,-20.595513989996107,53071.76472456 2025-08-07,04:19:21.000,219,11064048,114685,0,1754540360,13907.6983369,-20.602563119995466,53071.736776080004 2025-08-07,04:19:22.000,219,11064045,114685,0,1754540361,13907.725282139996,-20.62371051000082,53071.72280184 2025-08-07,04:19:23.000,219,11064041,114725,0,1754540362,13907.732018449991,-20.588464859996748,53071.70184048 2025-08-07,04:19:24.000,219,11064045,114885,0,1754540363,13907.752227379991,-20.588464859996748,53071.71581472 2025-08-07,04:19:25.000,219,11064019,114605,0,1754540364,13907.785908929996,-20.602563119995466,53071.70882760001 2025-08-07,04:19:26.000,219,11064019,114765,0,1754540365,13907.839799410001,-20.58141572999739,53071.70882760001 2025-08-07,04:19:27.000,219,11063999,114885,0,1754540366,13907.866744649997,-20.539120950001234,53071.785685920004 2025-08-07,04:19:28.000,219,11063985,115125,0,1754540367,13907.846535719997,-20.51092442999652,53071.69485336 2025-08-07,04:19:29.000,219,11064053,114885,0,1754540368,13907.880217270002,-20.51797355999588,53071.79966016001 2025-08-07,04:19:30.000,219,11063991,114925,0,1754540369,13907.947580369997,-20.496826169997803,53071.77171168 2025-08-07,04:19:31.000,219,11064022,115005,0,1754540370,13907.967789299997,-20.489777039998444,53071.77869880001 2025-08-07,04:19:32.000,219,11064054,114645,0,1754540371,13907.961052990002,-20.489777039998444,53071.76472456 2025-08-07,04:19:33.000,219,11064015,114845,0,1754540372,13908.008207159997,-20.44748226000229,53071.806647280006 2025-08-07,04:19:34.000,219,11064062,114765,0,1754540373,13908.062097640002,-20.468629650000366,53071.82062152 2025-08-07,04:19:35.000,219,11064093,114365,0,1754540374,13908.109251809998,-20.461580520001007,53071.7437632 2025-08-07,04:19:36.000,219,11064042,114885,0,1754540375,13908.115988119993,-20.482727909999085,53071.75075032001 2025-08-07,04:19:37.000,219,11064034,114765,0,1754540376,13908.169878599998,-20.433383999996295,53071.72978896001 2025-08-07,04:19:38.000,219,11064015,114885,0,1754540377,13908.196823839993,-20.39108922000014,53071.785685920004 2025-08-07,04:19:39.000,219,11064015,114765,0,1754540378,13908.203560149988,-20.44748226000229,53071.84158288 2025-08-07,04:19:40.000,219,11064018,115085,0,1754540379,13908.243978009988,-20.44748226000229,53071.785685920004 2025-08-07,04:19:41.000,219,11063995,114805,0,1754540380,13908.318077419994,-20.454531390001648,53071.79267304 2025-08-07,04:19:42.000,219,11064066,114965,0,1754540381,13908.338286349994,-20.44748226000229,53071.79966016001 2025-08-07,04:19:43.000,219,11063991,114765,0,1754540382,13908.351758969999,-20.433383999996295,53071.806647280006 2025-08-07,04:19:44.000,219,11064052,114645,0,1754540383,13908.398913139994,-20.440433129995654,53071.89049272 2025-08-07,04:19:45.000,219,11064053,115045,0,1754540384,13908.47301255,-20.426334869996936,53071.8136344 2025-08-07,04:19:46.000,219,11064043,114965,0,1754540385,13908.48648516999,-20.433383999996295,53071.89747984001 2025-08-07,04:19:47.000,219,11064068,114685,0,1754540386,13908.520166719994,-20.44748226000229,53071.84158288 2025-08-07,04:19:48.000,219,11064026,114765,0,1754540387,13908.580793509995,-20.44748226000229,53071.84158288 2025-08-07,04:19:49.000,219,11064065,115045,0,1754540388,13908.641420299995,-20.44748226000229,53071.925428320006 2025-08-07,04:19:50.000,219,11064032,114845,0,1754540389,13908.68857446999,-20.440433129995654,53071.87651848001 2025-08-07,04:19:51.000,219,11063975,114925,0,1754540390,13908.64815660999,-20.454531390001648,53071.86953136 2025-08-07,04:19:52.000,219,11064050,114645,0,1754540391,13908.67510185,-20.426334869996936,53071.925428320006 2025-08-07,04:19:53.000,219,11063968,115085,0,1754540392,13908.73572864,-20.468629650000366,53071.96735104001 2025-08-07,04:19:54.000,219,11063989,114605,0,1754540393,13908.722256019995,-20.482727909999085,53071.93241544 2025-08-07,04:19:55.000,219,11064033,114525,0,1754540394,13908.76941018999,-20.496826169997803,53071.99529952001 2025-08-07,04:19:56.000,219,11064015,114765,0,1754540395,13908.75593757,-20.482727909999085,53071.98132528 2025-08-07,04:19:57.000,219,11064045,114645,0,1754540396,13908.782882809995,-20.468629650000366,53072.00228664 2025-08-07,04:19:58.000,219,11064036,114725,0,1754540397,13908.81656436,-20.503875299997162,53072.05119648 2025-08-07,04:19:59.000,219,11064028,114685,0,1754540398,13908.79635543,-20.503875299997162,53072.03722224 2025-08-07,04:20:00.000,219,11064033,114685,0,1754540399,13908.81656436,-20.532071820001875,53071.9883124 2025-08-07,04:20:01.000,219,11064059,114885,0,1754540400,13908.7761465,-20.489777039998444,53072.072157840004 2025-08-07,04:20:02.000,219,11064058,114805,0,1754540401,13908.76941018999,-20.489777039998444,53072.03722224 2025-08-07,04:20:03.000,219,11063994,114485,0,1754540402,13908.722256019995,-20.496826169997803,53072.0581836 2025-08-07,04:20:04.000,219,11064070,114725,0,1754540403,13908.702047089995,-20.475678779999726,53072.03722224 2025-08-07,04:20:05.000,219,11064000,114725,0,1754540404,13908.661629229995,-20.503875299997162,53072.00927376 2025-08-07,04:20:06.000,219,11064000,114685,0,1754540405,13908.601002439995,-20.539120950001234,53072.06517072001 2025-08-07,04:20:07.000,219,11064004,114685,0,1754540406,13908.54711195999,-20.539120950001234,53072.04420936001 2025-08-07,04:20:08.000,219,11063991,114725,0,1754540407,13908.54711195999,-20.57436659999803,53072.03023512 2025-08-07,04:20:09.000,219,11064006,114685,0,1754540408,13908.520166719994,-20.553219209999952,53071.9883124 2025-08-07,04:20:10.000,219,11064044,115045,0,1754540409,13908.459539929994,-20.56731746999867,53071.9883124 2025-08-07,04:20:11.000,219,11064038,114845,0,1754540410,13908.42585837999,-20.595513989996107,53071.99529952001 2025-08-07,04:20:12.000,219,11063997,115045,0,1754540411,13908.385440519989,-20.56026833999931,53072.01626088001 2025-08-07,04:20:13.000,219,11064031,114805,0,1754540412,13908.419122069994,-20.61666138000146,53072.023248000005 2025-08-07,04:20:14.000,219,11064050,115005,0,1754540413,13908.277659559993,-20.61666138000146,53072.023248000005 2025-08-07,04:20:15.000,219,11064043,114685,0,1754540414,13908.284395869989,-20.6096122500021,53071.93940256 2025-08-07,04:20:16.000,219,11063972,114925,0,1754540415,13908.203560149988,-20.602563119995466,53072.00228664 2025-08-07,04:20:17.000,219,11063962,114845,0,1754540416,13908.156405979993,-20.602563119995466,53071.953376800004 2025-08-07,04:20:18.000,219,11064036,115045,0,1754540417,13908.075570259993,-20.588464859996748,53071.96036392 2025-08-07,04:20:19.000,219,11063997,114765,0,1754540418,13908.048625019997,-20.602563119995466,53071.93940256 2025-08-07,04:20:20.000,219,11064043,114685,0,1754540419,13907.981261920002,-20.595513989996107,53071.96036392 2025-08-07,04:20:21.000,219,11063999,114405,0,1754540420,13907.907162509997,-20.61666138000146,53071.98132528 2025-08-07,04:20:22.000,219,11064041,115005,0,1754540421,13907.846535719997,-20.602563119995466,53071.93241544 2025-08-07,04:20:23.000,219,11064043,114885,0,1754540422,13907.799381550001,-20.58141572999739,53071.91844120001 2025-08-07,04:20:24.000,219,11064085,114605,0,1754540423,13907.765699999996,-20.56026833999931,53071.89747984001 2025-08-07,04:20:25.000,219,11064045,114645,0,1754540424,13907.705073209996,-20.56731746999867,53071.84158288 2025-08-07,04:20:26.000,219,11064013,114725,0,1754540425,13907.67812797,-20.58141572999739,53071.83459576 2025-08-07,04:20:27.000,219,11064030,115005,0,1754540426,13907.664655349996,-20.56026833999931,53071.84857000001 2025-08-07,04:20:28.000,219,11064033,115005,0,1754540427,13907.664655349996,-20.539120950001234,53071.77869880001 2025-08-07,04:20:29.000,219,11064017,114885,0,1754540428,13907.59729225,-20.539120950001234,53071.79267304 2025-08-07,04:20:30.000,219,11063993,114525,0,1754540429,13907.57708332,-20.51092442999652,53071.75075032001 2025-08-07,04:20:31.000,219,11063992,114645,0,1754540430,13907.543401769995,-20.539120950001234,53071.77171168 2025-08-07,04:20:32.000,219,11063982,114725,0,1754540431,13907.55013807999,-20.496826169997803,53071.785685920004 2025-08-07,04:20:33.000,219,11064003,114605,0,1754540432,13907.55013807999,-20.51092442999652,53071.79267304 2025-08-07,04:20:34.000,219,11063997,114725,0,1754540433,13907.51645653,-20.539120950001234,53071.79267304 2025-08-07,04:20:35.000,219,11063941,114685,0,1754540434,13907.442357119995,-20.51797355999588,53071.75075032001 2025-08-07,04:20:36.000,219,11064040,114885,0,1754540435,13907.442357119995,-20.51797355999588,53071.70882760001 2025-08-07,04:20:37.000,219,11063958,114485,0,1754540436,13907.422148189995,-20.482727909999085,53071.687866240005 2025-08-07,04:20:38.000,219,11064001,114765,0,1754540437,13907.42888449999,-20.461580520001007,53071.673892 2025-08-07,04:20:40.000,219,11063992,114685,0,1754540439,13907.42888449999,-20.454531390001648,53071.70184048 2025-08-07,04:20:41.000,219,11063983,114725,0,1754540440,13907.41541188,-20.468629650000366,53071.65991776001 2025-08-07,04:20:42.000,219,11064044,114925,0,1754540441,13907.42888449999,-20.412236609998217,53071.72280184 2025-08-07,04:20:43.000,219,11064014,115005,0,1754540442,13907.44909342999,-20.3981383499995,53071.6040208 2025-08-07,04:20:44.000,219,11064054,115005,0,1754540443,13907.45582974,-20.454531390001648,53071.65293064 2025-08-07,04:20:45.000,219,11064017,114725,0,1754540444,13907.42888449999,-20.44748226000229,53071.617995040004 2025-08-07,04:20:46.000,219,11064013,114885,0,1754540445,13907.42888449999,-20.426334869996936,53071.62498216 2025-08-07,04:20:47.000,219,11063952,114645,0,1754540446,13907.442357119995,-20.426334869996936,53071.65293064 2025-08-07,04:20:48.000,219,11064033,114845,0,1754540447,13907.47603867,-20.419285739997576,53071.66690488 2025-08-07,04:20:49.000,219,11064010,115125,0,1754540448,13907.43562081,-20.433383999996295,53071.66690488 2025-08-07,04:20:51.000,219,11064012,114965,0,1754540450,13907.523192839995,-20.433383999996295,53071.65991776001 2025-08-07,04:20:52.000,219,11064034,114645,0,1754540451,13907.523192839995,-20.412236609998217,53071.673892 2025-08-07,04:20:53.000,219,11064018,115045,0,1754540452,13907.50972021999,-20.3981383499995,53071.638956400006 2025-08-07,04:20:54.000,219,11063967,114925,0,1754540453,13907.59729225,-20.412236609998217,53071.687866240005 2025-08-07,04:20:55.000,219,11064034,114965,0,1754540454,13907.63771011,-20.419285739997576,53071.63196928001 2025-08-07,04:20:56.000,219,11064043,115045,0,1754540455,13907.651182729991,-20.34174530999735,53071.673892 2025-08-07,04:20:57.000,219,11064029,114925,0,1754540456,13907.67812797,-20.38404009000078,53071.64594352 2025-08-07,04:20:58.000,219,11064001,114645,0,1754540457,13907.711809519991,-20.35584356999607,53071.687866240005 2025-08-07,04:20:59.000,219,11064036,114765,0,1754540458,13907.745491069996,-20.35584356999607,53071.70184048 2025-08-07,04:21:00.000,219,11063987,114765,0,1754540459,13907.765699999996,-20.362892699995427,53071.71581472 2025-08-07,04:21:02.000,219,11064057,115045,0,1754540461,13907.806117859996,-20.37699096000142,53071.72978896001 2025-08-07,04:21:03.000,219,11063968,114885,0,1754540462,13907.846535719997,-20.38404009000078,53071.72280184 2025-08-07,04:21:04.000,219,11064058,114645,0,1754540463,13907.853272029992,-20.3981383499995,53071.75075032001 2025-08-07,04:21:05.000,219,11064026,114565,0,1754540464,13907.880217270002,-20.39108922000014,53071.72280184 2025-08-07,04:21:06.000,219,11063988,114805,0,1754540465,13907.913898819992,-20.405187479998858,53071.72978896001 2025-08-07,04:21:07.000,219,11064002,114805,0,1754540466,13907.940844060002,-20.440433129995654,53071.72978896001 2025-08-07,04:21:08.000,219,11064039,114725,0,1754540467,13907.961052990002,-20.433383999996295,53071.72280184 2025-08-07,04:21:09.000,219,11064004,114805,0,1754540468,13907.987998229997,-20.475678779999726,53071.7437632 2025-08-07,04:21:10.000,219,11063984,114685,0,1754540469,13907.974525609992,-20.475678779999726,53071.7437632 2025-08-07,04:21:11.000,219,11063965,114725,0,1754540470,13908.001470850002,-20.503875299997162,53071.77869880001 2025-08-07,04:21:13.000,219,11064012,114925,0,1754540472,13907.981261920002,-20.546170080000593,53071.785685920004 2025-08-07,04:21:14.000,219,11064045,114725,0,1754540473,13907.994734539992,-20.595513989996107,53071.84158288 2025-08-07,04:21:15.000,219,11064045,115005,0,1754540474,13908.001470850002,-20.61666138000146,53071.806647280006 2025-08-07,04:21:16.000,219,11064041,114645,0,1754540475,13908.068833949997,-20.666005289996974,53071.84857000001 2025-08-07,04:21:17.000,219,11064018,115045,0,1754540476,13908.082306570002,-20.687152680002328,53071.855557120005 2025-08-07,04:21:18.000,219,11064005,115045,0,1754540477,13908.062097640002,-20.73649658999784,53071.86254424 2025-08-07,04:21:19.000,219,11063999,115005,0,1754540478,13908.068833949997,-20.701250940001046,53071.86953136 2025-08-07,04:21:20.000,219,11063994,114885,0,1754540479,13908.062097640002,-20.715349199999764,53071.82760864001 2025-08-07,04:21:21.000,219,11064008,114805,0,1754540480,13908.062097640002,-20.814037019998068,53071.84158288 2025-08-07,04:21:22.000,219,11063961,114885,0,1754540481,13908.075570259993,-20.835184409996145,53071.84158288 2025-08-07,04:21:23.000,219,11064059,114925,0,1754540482,13908.062097640002,-20.842233539995505,53071.89049272 2025-08-07,04:21:24.000,219,11063987,114525,0,1754540483,13908.035152399993,-20.891577449998294,53071.89049272 2025-08-07,04:21:25.000,219,11064056,114885,0,1754540484,13908.068833949997,-20.940921360001084,53071.925428320006 2025-08-07,04:21:26.000,219,11064034,114845,0,1754540485,13908.062097640002,-20.96911787999852,53071.89049272 2025-08-07,04:21:27.000,219,11064035,114685,0,1754540486,13908.075570259993,-21.004363529995317,53071.8835056 2025-08-07,04:21:28.000,219,11064005,114805,0,1754540487,13908.089042879998,-21.081903959995543,53071.91145408 2025-08-07,04:21:29.000,219,11064086,114605,0,1754540488,13908.055361329993,-21.124198739998974,53071.86953136 2025-08-07,04:21:30.000,219,11063969,114725,0,1754540489,13908.075570259993,-21.19469003999984,53071.82760864001 2025-08-07,04:21:31.000,219,11064060,114965,0,1754540490,13908.062097640002,-21.25813221000135,53071.86254424 2025-08-07,04:21:32.000,219,11064048,114845,0,1754540491,13908.041888710002,-21.26518134000071,53071.86953136 2025-08-07,04:21:33.000,219,11064025,114685,0,1754540492,13908.021679780002,-21.342721770000935,53071.83459576 2025-08-07,04:21:34.000,219,11064000,114525,0,1754540493,13908.014943469992,-21.399114809995808,53071.82062152 2025-08-07,04:21:35.000,219,11064015,114925,0,1754540494,13907.981261920002,-21.406163939995167,53071.84158288 2025-08-07,04:21:36.000,219,11064025,114925,0,1754540495,13907.994734539992,-21.455507849997957,53071.86254424 2025-08-07,04:21:37.000,219,11064025,115005,0,1754540496,13907.967789299997,-21.497802630001388,53071.86953136 2025-08-07,04:21:38.000,219,11064009,115045,0,1754540497,13907.981261920002,-21.511900890000106,53071.91145408 2025-08-07,04:21:39.000,219,11064005,114685,0,1754540498,13907.994734539992,-21.582392190000974,53071.855557120005 2025-08-07,04:21:40.000,219,11064033,115045,0,1754540499,13907.994734539992,-21.596490449999692,53071.86953136 2025-08-07,04:21:41.000,219,11064025,114685,0,1754540500,13907.961052990002,-21.65288349000184,53071.83459576 2025-08-07,04:21:42.000,219,11064003,114685,0,1754540501,13907.981261920002,-21.709276529996714,53071.86953136 2025-08-07,04:21:43.000,219,11064056,114685,0,1754540502,13907.974525609992,-21.758620439999504,53071.82760864001 2025-08-07,04:21:44.000,219,11064027,114765,0,1754540503,13907.974525609992,-21.78681695999694,53071.8136344 2025-08-07,04:21:45.000,219,11064043,114845,0,1754540504,13908.001470850002,-21.77976782999758,53071.855557120005 2025-08-07,04:21:46.000,219,11063987,114725,0,1754540505,13907.981261920002,-21.807964350002294,53071.83459576 2025-08-07,04:21:47.000,219,11063982,114925,0,1754540506,13907.934107749992,-21.83616086999973,53071.84158288 2025-08-07,04:21:48.000,219,11064032,115045,0,1754540507,13907.873480959992,-21.84320999999909,53071.83459576 2025-08-07,04:21:49.000,219,11063976,114805,0,1754540508,13907.873480959992,-21.871406519996526,53071.84857000001 2025-08-07,04:21:50.000,219,11063964,114805,0,1754540509,13907.860008340002,-21.906652170000598,53071.855557120005 2025-08-07,04:21:51.000,219,11064017,114685,0,1754540510,13907.860008340002,-21.970094340002106,53071.86953136 2025-08-07,04:21:52.000,219,11063988,114805,0,1754540511,13907.839799410001,-21.970094340002106,53071.86254424 2025-08-07,04:21:53.000,219,11064020,114565,0,1754540512,13907.812854169992,-21.970094340002106,53071.86254424 2025-08-07,04:21:54.000,219,11064034,114685,0,1754540513,13907.806117859996,-21.991241730000183,53071.84857000001 2025-08-07,04:21:55.000,219,11064036,114925,0,1754540514,13907.785908929996,-22.0053399899989,53071.89049272 2025-08-07,04:21:56.000,219,11064002,114805,0,1754540515,13907.752227379991,-21.998290859999543,53071.84158288 2025-08-07,04:21:57.000,219,11063994,114685,0,1754540516,13907.732018449991,-21.991241730000183,53071.84158288 2025-08-07,04:21:58.000,219,11064032,114805,0,1754540517,13907.6983369,-22.047634770002333,53071.855557120005 2025-08-07,04:21:59.000,219,11064018,115005,0,1754540518,13907.684864279996,-22.05468390000169,53071.855557120005 2025-08-07,04:22:00.000,219,11064039,114965,0,1754540519,13907.624237489996,-22.05468390000169,53071.855557120005 2025-08-07,04:22:01.000,219,11064006,114845,0,1754540520,13907.624237489996,-22.047634770002333,53071.904466960004 2025-08-07,04:22:02.000,219,11064072,114845,0,1754540521,13907.523192839995,-21.934848689998034,53071.89747984001 2025-08-07,04:22:03.000,219,11064038,114765,0,1754540522,13907.55687439,-21.96304520999547,53071.84857000001 2025-08-07,04:22:04.000,219,11064002,114645,0,1754540523,13907.52992914999,-21.913701299999957,53071.83459576 2025-08-07,04:22:05.000,219,11063970,114565,0,1754540524,13907.47603867,-21.89255391000188,53071.87651848001 2025-08-07,04:22:06.000,219,11064054,114845,0,1754540525,13907.46930235999,-21.913701299999957,53071.855557120005 2025-08-07,04:22:07.000,219,11064015,114685,0,1754540526,13907.422148189995,-21.871406519996526,53071.8835056 2025-08-07,04:22:08.000,219,11064029,114845,0,1754540527,13907.401939259995,-21.857308259997808,53071.84158288 2025-08-07,04:22:09.000,219,11064032,114685,0,1754540528,13907.41541188,-21.84320999999909,53071.82062152 2025-08-07,04:22:10.000,219,11064036,114725,0,1754540529,13907.44909342999,-21.84320999999909,53071.855557120005 2025-08-07,04:22:11.000,219,11063996,114925,0,1754540530,13907.39520295,-21.815013480001653,53071.86254424 2025-08-07,04:22:12.000,219,11063984,115005,0,1754540531,13907.37499402,-21.765669569998863,53071.79966016001 2025-08-07,04:22:13.000,219,11064028,114805,0,1754540532,13907.37499402,-21.730423920002067,53071.8136344 2025-08-07,04:22:14.000,219,11063997,114765,0,1754540533,13907.32783984999,-21.688129139998637,53071.8136344 2025-08-07,04:22:15.000,219,11063967,114565,0,1754540534,13907.321103539995,-21.66698175000056,53071.8136344 2025-08-07,04:22:16.000,219,11063995,114725,0,1754540535,13907.34804877999,-21.681080009999278,53071.83459576 2025-08-07,04:22:17.000,219,11064022,114925,0,1754540536,13907.321103539995,-21.6599326200012,53071.79966016001 2025-08-07,04:22:18.000,219,11064079,114845,0,1754540537,13907.361521399995,-21.61763783999777,53071.855557120005 2025-08-07,04:22:19.000,219,11064028,114525,0,1754540538,13907.37499402,-21.547146539996902,53071.79966016001 2025-08-07,04:22:20.000,219,11063997,114685,0,1754540539,13907.33457616,-21.476655239996035,53071.785685920004 2025-08-07,04:22:21.000,219,11063994,114765,0,1754540540,13907.34804877999,-21.42731133000052,53071.855557120005 2025-08-07,04:22:22.000,219,11063993,114725,0,1754540541,13907.33457616,-21.413213070001802,53071.82760864001 2025-08-07,04:22:23.000,219,11064000,114645,0,1754540542,13907.38846663999,-21.406163939995167,53071.84158288 2025-08-07,04:22:24.000,219,11064009,114525,0,1754540543,13907.39520295,-21.356820029999653,53071.87651848001 2025-08-07,04:22:25.000,219,11064047,114805,0,1754540544,13907.401939259995,-21.293377859998145,53071.82062152 2025-08-07,04:22:26.000,219,11064045,114805,0,1754540545,13907.40867556999,-21.26518134000071,53071.8835056 2025-08-07,04:22:27.000,219,11063999,114565,0,1754540546,13907.401939259995,-21.19469003999984,53071.82760864001 2025-08-07,04:22:28.000,219,11064029,114885,0,1754540547,13907.422148189995,-21.19469003999984,53071.8835056 2025-08-07,04:22:29.000,219,11063988,114845,0,1754540548,13907.422148189995,-21.117149609999615,53071.84857000001 2025-08-07,04:22:30.000,219,11064000,114805,0,1754540549,13907.482774979995,-21.088953090002178,53071.89747984001 2025-08-07,04:22:31.000,219,11064047,115125,0,1754540550,13907.52992914999,-21.03960917999939,53071.89747984001 2025-08-07,04:22:32.000,219,11063942,114845,0,1754540551,13907.583819629996,-21.004363529995317,53071.91844120001 2025-08-07,04:22:33.000,219,11063961,114525,0,1754540552,13907.543401769995,-20.955019619999803,53071.86953136 2025-08-07,04:22:34.000,219,11064034,114765,0,1754540553,13907.644446419996,-20.891577449998294,53071.93241544 2025-08-07,04:22:35.000,219,11064008,114645,0,1754540554,13907.711809519991,-20.828135279996786,53071.94638968001 2025-08-07,04:22:36.000,219,11064065,114725,0,1754540555,13907.732018449991,-20.80698788999871,53071.91844120001 2025-08-07,04:22:37.000,219,11064042,114845,0,1754540556,13907.779172620001,-20.771742240001913,53071.925428320006 2025-08-07,04:22:38.000,219,11063988,114765,0,1754540557,13907.812854169992,-20.715349199999764,53071.93940256 2025-08-07,04:22:39.000,219,11064034,114685,0,1754540558,13907.819590480001,-20.701250940001046,53071.98132528 2025-08-07,04:22:40.000,219,11064014,114765,0,1754540559,13907.846535719997,-20.651907029998256,53071.904466960004 2025-08-07,04:22:41.000,219,11064005,114885,0,1754540560,13907.927371439997,-20.6096122500021,53071.9883124 2025-08-07,04:22:42.000,219,11064053,114765,0,1754540561,13907.961052990002,-20.595513989996107,53071.974338160006 2025-08-07,04:22:43.000,219,11064007,114885,0,1754540562,13908.008207159997,-20.57436659999803,53071.96735104001 2025-08-07,04:22:44.000,219,11063970,114765,0,1754540563,13908.115988119993,-20.51092442999652,53072.023248000005 2025-08-07,04:22:45.000,219,11064010,115045,0,1754540564,13908.156405979993,-20.489777039998444,53072.00927376 2025-08-07,04:22:46.000,219,11063971,114685,0,1754540565,13908.217032769993,-20.475678779999726,53071.9883124 2025-08-07,04:22:47.000,219,11063993,114885,0,1754540566,13908.318077419994,-20.419285739997576,53071.99529952001 2025-08-07,04:22:48.000,219,11064006,114925,0,1754540567,13908.345022659989,-20.39108922000014,53071.99529952001 2025-08-07,04:22:49.000,219,11064004,114445,0,1754540568,13908.385440519989,-20.419285739997576,53072.072157840004 2025-08-07,04:22:50.000,219,11064050,115045,0,1754540569,13908.42585837999,-20.369941830002062,53072.093119200006 2025-08-07,04:22:51.000,219,11063947,115045,0,1754540570,13908.520166719994,-20.34879443999671,53072.093119200006 2025-08-07,04:22:52.000,219,11064023,114805,0,1754540571,13908.60773874999,-20.306499660000554,53072.08613208001 2025-08-07,04:22:53.000,219,11063954,114725,0,1754540572,13908.621211369995,-20.320597919999273,53072.072157840004 2025-08-07,04:22:54.000,219,11063951,114685,0,1754540573,13908.66836553999,-20.2853522699952,53072.1280548 2025-08-07,04:22:55.000,219,11063979,114885,0,1754540574,13908.742464949995,-20.27830313999584,53072.22587448 2025-08-07,04:22:56.000,219,11063993,114725,0,1754540575,13908.803091739996,-20.271254009996483,53072.16997752 2025-08-07,04:22:57.000,219,11064009,114765,0,1754540576,13908.87719115,-20.243057489999046,53072.21888736 2025-08-07,04:22:58.000,219,11064015,114845,0,1754540577,13908.910872699991,-20.257155749997764,53072.190938880005 2025-08-07,04:22:59.000,219,11063988,114885,0,1754540578,13908.951290559991,-20.250106619998405,53072.197926 2025-08-07,04:23:00.000,219,11063951,114645,0,1754540579,13909.025389969996,-20.306499660000554,53072.239848720004 2025-08-07,04:23:01.000,219,11063956,114805,0,1754540580,13909.059071520001,-20.27830313999584,53072.27478432 2025-08-07,04:23:02.000,219,11064027,115005,0,1754540581,13909.153379859992,-20.271254009996483,53072.29574568 2025-08-07,04:23:03.000,219,11063990,114885,0,1754540582,13909.146643549997,-20.306499660000554,53072.24683584 2025-08-07,04:23:04.000,219,11063984,114645,0,1754540583,13909.173588789992,-20.2853522699952,53072.29574568 2025-08-07,04:23:05.000,219,11064018,114805,0,1754540584,13909.173588789992,-20.292401400001836,53072.260810080006 2025-08-07,04:23:06.000,219,11064037,114925,0,1754540585,13909.247688199997,-20.299450530001195,53072.309719920006 2025-08-07,04:23:07.000,219,11064053,114685,0,1754540586,13909.254424509993,-20.306499660000554,53072.24683584 2025-08-07,04:23:08.000,219,11063991,114725,0,1754540587,13909.315051299993,-20.34879443999671,53072.309719920006 2025-08-07,04:23:09.000,219,11064001,115045,0,1754540588,13909.382414399988,-20.35584356999607,53072.31670704 2025-08-07,04:23:10.000,219,11064011,114725,0,1754540589,13909.429568569998,-20.38404009000078,53072.35164264001 2025-08-07,04:23:11.000,219,11063999,114685,0,1754540590,13909.456513809993,-20.3981383499995,53072.34465552 2025-08-07,04:23:12.000,219,11064010,114925,0,1754540591,13909.537349529994,-20.35584356999607,53072.42151384001 2025-08-07,04:23:13.000,219,11064060,114805,0,1754540592,13909.517140599994,-20.37699096000142,53072.38657824 2025-08-07,04:23:14.000,219,11064003,114645,0,1754540593,13909.597976319994,-20.405187479998858,53072.39356536 2025-08-07,04:23:15.000,219,11063967,114805,0,1754540594,13909.584503699989,-20.405187479998858,53072.456449440004 2025-08-07,04:23:16.000,219,11063964,114805,0,1754540595,13909.611448939999,-20.44748226000229,53072.428500960006 2025-08-07,04:23:17.000,219,11064042,114965,0,1754540596,13909.651866799999,-20.489777039998444,53072.43548808 2025-08-07,04:23:18.000,219,11064014,114525,0,1754540597,13909.672075729999,-20.532071820001875,53072.456449440004 2025-08-07,04:23:19.000,219,11063966,114805,0,1754540598,13909.699020969994,-20.52502268999524,53072.5123464 2025-08-07,04:23:20.000,219,11063995,114885,0,1754540599,13909.678812039994,-20.539120950001234,53072.49138504 2025-08-07,04:23:21.000,219,11064043,114685,0,1754540600,13909.71249359,-20.546170080000593,53072.40055248001 2025-08-07,04:23:22.000,219,11064013,114725,0,1754540601,13909.71249359,-20.602563119995466,53072.477410800006 2025-08-07,04:23:23.000,219,11063989,114605,0,1754540602,13909.779856689995,-20.637808769999538,53072.477410800006 2025-08-07,04:23:24.000,219,11063999,114765,0,1754540603,13909.800065619995,-20.588464859996748,53072.49837216001 2025-08-07,04:23:25.000,219,11064038,114525,0,1754540604,13909.800065619995,-20.658956159997615,53072.49837216001 2025-08-07,04:23:26.000,219,11063970,114725,0,1754540605,13909.779856689995,-20.694201810001687,53072.477410800006 2025-08-07,04:23:27.000,219,11063951,114685,0,1754540606,13909.779856689995,-20.729447459998482,53072.4424752 2025-08-07,04:23:28.000,219,11064032,114845,0,1754540607,13909.78659299999,-20.722398329999123,53072.50535928 2025-08-07,04:23:29.000,219,11063967,114525,0,1754540608,13909.83374717,-20.722398329999123,53072.5123464 2025-08-07,04:23:30.000,219,11064079,114885,0,1754540609,13909.880901339995,-20.75059484999656,53072.53330776 2025-08-07,04:23:31.000,219,11064019,114885,0,1754540610,13909.84721978999,-20.778791370001272,53072.50535928 2025-08-07,04:23:32.000,219,11064090,114725,0,1754540611,13909.82701085999,-20.764693109995278,53072.5123464 2025-08-07,04:23:33.000,219,11064012,114685,0,1754540612,13909.84721978999,-20.814037019998068,53072.5123464 2025-08-07,04:23:34.000,219,11063999,114645,0,1754540613,13909.901110269995,-20.78584050000063,53072.49837216001 2025-08-07,04:23:35.000,219,11064011,115045,0,1754540614,13909.91458289,-20.828135279996786,53072.5123464 2025-08-07,04:23:36.000,219,11064019,114845,0,1754540615,13909.901110269995,-20.870430060000217,53072.56824336001 2025-08-07,04:23:37.000,219,11064066,114885,0,1754540616,13909.88763764999,-20.828135279996786,53072.526320640005 2025-08-07,04:23:38.000,219,11064041,115005,0,1754540617,13909.87416503,-20.898626579997654,53072.526320640005 2025-08-07,04:23:39.000,219,11064019,114805,0,1754540618,13909.89437396,-20.940921360001084,53072.50535928 2025-08-07,04:23:40.000,219,11063994,115085,0,1754540619,13909.941528129995,-20.96911787999852,53072.54029488 2025-08-07,04:23:41.000,219,11064017,114885,0,1754540620,13909.921319199995,-21.01141266000195,53072.48439792 2025-08-07,04:23:42.000,219,11064055,114885,0,1754540621,13909.921319199995,-21.004363529995317,53072.54029488 2025-08-07,04:23:43.000,219,11063994,114605,0,1754540622,13909.92805550999,-21.004363529995317,53072.48439792 2025-08-07,04:23:44.000,219,11064006,114965,0,1754540623,13909.941528129995,-21.004363529995317,53072.49837216001 2025-08-07,04:23:45.000,219,11064001,114765,0,1754540624,13909.93479182,-21.046658309998747,53072.54029488 2025-08-07,04:23:46.000,219,11063985,114485,0,1754540625,13909.92805550999,-21.074854829996184,53072.53330776 2025-08-07,04:23:47.000,219,11063942,114725,0,1754540626,13909.901110269995,-21.053707439998107,53072.44946232001 2025-08-07,04:23:48.000,219,11063970,115005,0,1754540627,13909.88763764999,-21.01846179000131,53072.49837216001 2025-08-07,04:23:49.000,219,11064032,114605,0,1754540628,13909.92805550999,-21.067805699996825,53072.56125624 2025-08-07,04:23:50.000,219,11063996,114685,0,1754540629,13909.88763764999,-21.103051350000896,53072.53330776 2025-08-07,04:23:51.000,219,11063966,114805,0,1754540630,13909.880901339995,-21.088953090002178,53072.49138504 2025-08-07,04:23:52.000,219,11064041,114765,0,1754540631,13909.880901339995,-21.124198739998974,53072.50535928 2025-08-07,04:23:53.000,219,11064016,114845,0,1754540632,13909.860692409995,-21.103051350000896,53072.50535928 2025-08-07,04:23:54.000,219,11064031,114725,0,1754540633,13909.880901339995,-21.117149609999615,53072.477410800006 2025-08-07,04:23:55.000,219,11064021,114645,0,1754540634,13909.90784657999,-21.110100480000256,53072.55426912 2025-08-07,04:23:56.000,219,11063951,114685,0,1754540635,13909.880901339995,-21.16649351999513,53072.54728200001 2025-08-07,04:23:57.000,219,11063961,114845,0,1754540636,13909.84721978999,-21.173542650001764,53072.50535928 2025-08-07,04:23:58.000,219,11064008,114525,0,1754540637,13909.8539561,-21.16649351999513,53072.46343656 2025-08-07,04:23:59.000,219,11063986,114885,0,1754540638,13909.79332931,-21.14534612999705,53072.49837216001 2025-08-07,04:24:00.000,219,11063987,114765,0,1754540639,13909.78659299999,-21.19469003999984,53072.54029488 2025-08-07,04:24:01.000,219,11063960,114765,0,1754540640,13909.82701085999,-21.19469003999984,53072.5123464 2025-08-07,04:24:02.000,219,11064012,114765,0,1754540641,13909.84721978999,-21.138296999997692,53072.50535928 2025-08-07,04:24:03.000,219,11064034,114805,0,1754540642,13909.87416503,-21.131247869998333,53072.49138504 2025-08-07,04:24:04.000,219,11064024,114685,0,1754540643,13909.84721978999,-21.117149609999615,53072.5123464 2025-08-07,04:24:05.000,219,11064004,115045,0,1754540644,13909.860692409995,-21.081903959995543,53072.5123464 2025-08-07,04:24:06.000,219,11063993,115005,0,1754540645,13909.81353824,-21.067805699996825,53072.47042368001 2025-08-07,04:24:07.000,219,11064012,114965,0,1754540646,13909.840483479995,-21.117149609999615,53072.477410800006 2025-08-07,04:24:08.000,219,11063968,114805,0,1754540647,13909.820274549995,-21.103051350000896,53072.46343656 2025-08-07,04:24:09.000,219,11064028,114365,0,1754540648,13909.840483479995,-21.074854829996184,53072.407539600004 2025-08-07,04:24:10.000,219,11064011,114885,0,1754540649,13909.860692409995,-21.110100480000256,53072.47042368001 2025-08-07,04:24:11.000,219,11063954,114685,0,1754540650,13909.91458289,-21.046658309998747,53072.43548808 2025-08-07,04:24:12.000,219,11063973,114645,0,1754540651,13909.92805550999,-21.02551092000067,53072.47042368001 2025-08-07,04:24:13.000,219,11063953,114685,0,1754540652,13909.91458289,-21.03960917999939,53072.43548808 2025-08-07,04:24:14.000,219,11063986,114725,0,1754540653,13909.94826443999,-21.02551092000067,53072.428500960006 2025-08-07,04:24:15.000,219,11063967,114725,0,1754540654,13909.96847336999,-21.01846179000131,53072.40055248001 2025-08-07,04:24:16.000,219,11064019,114685,0,1754540655,13909.98868229999,-21.01141266000195,53072.428500960006 2025-08-07,04:24:17.000,219,11064010,114725,0,1754540656,13909.97520968,-21.004363529995317,53072.40055248001 2025-08-07,04:24:18.000,219,11064038,114965,0,1754540657,13910.0560454,-21.01141266000195,53072.43548808 2025-08-07,04:24:19.000,219,11064003,114525,0,1754540658,13910.03583647,-21.02551092000067,53072.428500960006 2025-08-07,04:24:20.000,219,11064019,114805,0,1754540659,13910.022363849996,-20.997314399995958,53072.456449440004 2025-08-07,04:24:21.000,219,11063982,114845,0,1754540660,13910.03583647,-20.9902652699966,53072.44946232001 2025-08-07,04:24:22.000,219,11063977,114805,0,1754540661,13910.022363849996,-20.98321613999724,53072.46343656 2025-08-07,04:24:23.000,219,11063987,114885,0,1754540662,13910.03583647,-20.947970490000444,53072.43548808 2025-08-07,04:24:24.000,219,11063969,114645,0,1754540663,13910.01562754,-20.96911787999852,53072.43548808 2025-08-07,04:24:25.000,219,11064049,114925,0,1754540664,13910.069518019991,-20.97616700999788,53072.46343656 2025-08-07,04:24:26.000,219,11064018,114805,0,1754540665,13910.089726949991,-20.98321613999724,53072.4424752 2025-08-07,04:24:27.000,219,11064019,114685,0,1754540666,13910.13688112,-21.01141266000195,53072.49138504 2025-08-07,04:24:28.000,219,11064033,114445,0,1754540667,13910.143617429996,-20.96911787999852,53072.49837216001 2025-08-07,04:24:29.000,219,11064015,114605,0,1754540668,13910.177298980001,-20.97616700999788,53072.53330776 2025-08-07,04:24:30.000,219,11063979,114685,0,1754540669,13910.123408499996,-20.9902652699966,53072.49138504 2025-08-07,04:24:31.000,219,11064024,114685,0,1754540670,13910.170562669991,-20.997314399995958,53072.51933352001 2025-08-07,04:24:32.000,219,11063981,114725,0,1754540671,13910.184035289996,-20.9902652699966,53072.50535928 2025-08-07,04:24:33.000,219,11063972,114805,0,1754540672,13910.231189459992,-21.03256005000003,53072.456449440004 2025-08-07,04:24:34.000,219,11064019,114325,0,1754540673,13910.264871009997,-21.01141266000195,53072.526320640005 2025-08-07,04:24:35.000,219,11063986,114565,0,1754540674,13910.271607319992,-21.03960917999939,53072.5123464 2025-08-07,04:24:36.000,219,11064027,114765,0,1754540675,13910.285079939997,-21.03960917999939,53072.526320640005 2025-08-07,04:24:37.000,219,11064050,114685,0,1754540676,13910.291816249992,-21.081903959995543,53072.526320640005 2025-08-07,04:24:38.000,219,11064009,114725,0,1754540677,13910.291816249992,-21.088953090002178,53072.575230480004 2025-08-07,04:24:39.000,219,11063977,114885,0,1754540678,13910.318761490002,-21.103051350000896,53072.60317896 2025-08-07,04:24:40.000,219,11064015,114605,0,1754540679,13910.365915659997,-21.131247869998333,53072.56824336001 2025-08-07,04:24:41.000,219,11064007,114805,0,1754540680,13910.372651969992,-21.117149609999615,53072.56824336001 2025-08-07,04:24:42.000,219,11064029,114685,0,1754540681,13910.392860899992,-21.110100480000256,53072.56824336001 2025-08-07,04:24:43.000,219,11063976,114965,0,1754540682,13910.392860899992,-21.16649351999513,53072.55426912 2025-08-07,04:24:44.000,219,11063925,115045,0,1754540683,13910.419806140002,-21.20878829999856,53072.54728200001 2025-08-07,04:24:45.000,219,11064033,114925,0,1754540684,13910.446751379997,-21.2017391699992,53072.56824336001 2025-08-07,04:24:46.000,219,11064005,114885,0,1754540685,13910.440015070002,-21.21583742999792,53072.5822176 2025-08-07,04:24:47.000,219,11064025,114885,0,1754540686,13910.473696619993,-21.222886559997278,53072.575230480004 2025-08-07,04:24:48.000,219,11064024,114925,0,1754540687,13910.487169239997,-21.244033949995355,53072.596191840006 2025-08-07,04:24:49.000,219,11064012,114725,0,1754540688,13910.514114479993,-21.272230470000068,53072.54029488 2025-08-07,04:24:50.000,219,11063998,114885,0,1754540689,13910.480432930002,-21.32157437999558,53072.58920472001 2025-08-07,04:24:51.000,219,11064021,114925,0,1754540690,13910.433278759992,-21.328623510002217,53072.596191840006 2025-08-07,04:24:52.000,219,11064001,114925,0,1754540691,13910.433278759992,-21.349770900000294,53072.55426912 2025-08-07,04:24:53.000,219,11063980,114845,0,1754540692,13910.446751379997,-21.38501654999709,53072.5123464 2025-08-07,04:24:54.000,219,11063972,114765,0,1754540693,13910.473696619993,-21.37796741999773,53072.56125624 2025-08-07,04:24:55.000,219,11064025,114605,0,1754540694,13910.480432930002,-21.399114809995808,53072.58920472001 2025-08-07,04:24:56.000,219,11064006,114885,0,1754540695,13910.500641860002,-21.42731133000052,53072.5822176 2025-08-07,04:24:57.000,219,11063987,114685,0,1754540696,13910.466960309997,-21.43436045999988,53072.575230480004 2025-08-07,04:24:58.000,219,11064040,114485,0,1754540697,13910.520850790002,-21.483704369995394,53072.526320640005 2025-08-07,04:24:59.000,219,11063991,114885,0,1754540698,13910.534323409993,-21.568293930002255,53072.56824336001 2025-08-07,04:25:00.000,219,11063985,114885,0,1754540699,13910.493905549993,-21.525999149998825,53072.575230480004 2025-08-07,04:25:01.000,219,11063988,114765,0,1754540700,13910.493905549993,-21.575343060001615,53072.526320640005 2025-08-07,04:25:02.000,219,11064022,114805,0,1754540701,13910.500641860002,-21.56124479999562,53072.53330776 2025-08-07,04:25:03.000,219,11064032,114365,0,1754540702,13910.466960309997,-21.596490449999692,53072.49837216001 2025-08-07,04:25:04.000,219,11063987,114685,0,1754540703,13910.507378169998,-21.62468696999713,53072.56125624 2025-08-07,04:25:05.000,219,11063988,115085,0,1754540704,13910.500641860002,-21.631736099996488,53072.54029488 2025-08-07,04:25:06.000,219,11064015,114685,0,1754540705,13910.507378169998,-21.638785229995847,53072.55426912 2025-08-07,04:25:07.000,219,11063999,114805,0,1754540706,13910.453487689992,-21.688129139998637,53072.58920472001 2025-08-07,04:25:08.000,219,11063996,114805,0,1754540707,13910.460224000002,-21.67403087999992,53072.5822176 2025-08-07,04:25:09.000,219,11064003,114885,0,1754540708,13910.460224000002,-21.730423920002067,53072.645101680006 2025-08-07,04:25:10.000,219,11064032,114885,0,1754540709,13910.419806140002,-21.758620439999504,53072.60317896 2025-08-07,04:25:11.000,219,11064037,114645,0,1754540710,13910.406333519997,-21.765669569998863,53072.58920472001 2025-08-07,04:25:12.000,219,11064020,114805,0,1754540711,13910.413069829992,-21.77976782999758,53072.575230480004 2025-08-07,04:25:13.000,219,11063961,114845,0,1754540712,13910.413069829992,-21.807964350002294,53072.58920472001 2025-08-07,04:25:14.000,219,11063967,114885,0,1754540713,13910.399597210002,-21.83616086999973,53072.575230480004 2025-08-07,04:25:15.000,219,11063988,114885,0,1754540714,13910.372651969992,-21.871406519996526,53072.61016608 2025-08-07,04:25:16.000,219,11064050,114765,0,1754540715,13910.338970420002,-21.906652170000598,53072.56824336001 2025-08-07,04:25:17.000,219,11064012,114685,0,1754540716,13910.332234109992,-21.906652170000598,53072.55426912 2025-08-07,04:25:18.000,219,11064012,114525,0,1754540717,13910.318761490002,-21.920750429999316,53072.56125624 2025-08-07,04:25:19.000,219,11064031,114845,0,1754540718,13910.325497799997,-21.970094340002106,53072.58920472001 2025-08-07,04:25:20.000,219,11064025,114725,0,1754540719,13910.264871009997,-22.01238911999826,53072.575230480004 2025-08-07,04:25:21.000,219,11063980,114965,0,1754540720,13910.271607319992,-21.984192600000824,53072.58920472001 2025-08-07,04:25:22.000,219,11063986,114725,0,1754540721,13910.231189459992,-21.991241730000183,53072.58920472001 2025-08-07,04:25:23.000,219,11063966,114805,0,1754540722,13910.197507910001,-22.01238911999826,53072.50535928 2025-08-07,04:25:24.000,219,11063964,114925,0,1754540723,13910.157090050001,-21.998290859999543,53072.526320640005 2025-08-07,04:25:25.000,219,11063966,114725,0,1754540724,13910.150353739991,-21.984192600000824,53072.53330776 2025-08-07,04:25:26.000,219,11064007,114725,0,1754540725,13910.130144809991,-22.0053399899989,53072.49837216001 2025-08-07,04:25:27.000,219,11064017,114845,0,1754540726,13910.09646326,-22.01238911999826,53072.526320640005 2025-08-07,04:25:28.000,219,11064043,114725,0,1754540727,13910.13688112,-21.941897819997394,53072.54029488 2025-08-07,04:25:29.000,219,11064028,114765,0,1754540728,13910.123408499996,-22.0053399899989,53072.50535928 2025-08-07,04:25:30.000,219,11064018,114605,0,1754540729,13910.109935879991,-21.977143470001465,53072.48439792 2025-08-07,04:25:31.000,219,11064003,114885,0,1754540730,13910.103199569996,-21.970094340002106,53072.50535928 2025-08-07,04:25:32.000,219,11063968,114845,0,1754540731,13910.062781709996,-21.948946949996753,53072.49138504 2025-08-07,04:25:33.000,219,11063973,114605,0,1754540732,13910.04930908999,-21.941897819997394,53072.48439792 2025-08-07,04:25:34.000,219,11063997,115045,0,1754540733,13910.042572779996,-21.970094340002106,53072.48439792 2025-08-07,04:25:35.000,219,11063971,114725,0,1754540734,13910.062781709996,-21.948946949996753,53072.456449440004 2025-08-07,04:25:36.000,219,11064056,114885,0,1754540735,13910.022363849996,-21.941897819997394,53072.44946232001 2025-08-07,04:25:37.000,219,11063994,114725,0,1754540736,13909.97520968,-21.955996079996112,53072.38657824 2025-08-07,04:25:38.000,219,11064027,114925,0,1754540737,13910.02910015999,-21.906652170000598,53072.41452672 2025-08-07,04:25:39.000,219,11064006,114765,0,1754540738,13910.03583647,-21.927799559998675,53072.37959112001 2025-08-07,04:25:40.000,219,11063954,114965,0,1754540739,13910.022363849996,-21.920750429999316,53072.407539600004 2025-08-07,04:25:41.000,219,11064013,114885,0,1754540740,13910.042572779996,-21.927799559998675,53072.407539600004 2025-08-07,04:25:42.000,219,11064018,114885,0,1754540741,13909.98868229999,-21.871406519996526,53072.372604 2025-08-07,04:25:43.000,219,11063967,114925,0,1754540742,13910.022363849996,-21.885504779995244,53072.39356536 2025-08-07,04:25:44.000,219,11063993,114885,0,1754540743,13910.07625433,-21.871406519996526,53072.38657824 2025-08-07,04:25:45.000,219,11064036,114885,0,1754540744,13910.042572779996,-21.85025912999845,53072.37959112001 2025-08-07,04:25:46.000,219,11064008,114925,0,1754540745,13910.082990639996,-21.83616086999973,53072.456449440004 2025-08-07,04:25:47.000,219,11064029,114925,0,1754540746,13910.082990639996,-21.84320999999909,53072.407539600004 2025-08-07,04:25:48.000,219,11064039,114885,0,1754540747,13910.089726949991,-21.7938660899963,53072.40055248001 2025-08-07,04:25:49.000,219,11063995,115045,0,1754540748,13910.109935879991,-21.77976782999758,53072.40055248001 2025-08-07,04:25:50.000,219,11064008,114405,0,1754540749,13910.11667219,-21.77976782999758,53072.39356536 2025-08-07,04:25:51.000,219,11064022,114765,0,1754540750,13910.13688112,-21.80091521999566,53072.428500960006 2025-08-07,04:25:52.000,219,11063983,114525,0,1754540751,13910.197507910001,-21.77976782999758,53072.42151384001 2025-08-07,04:25:53.000,219,11063971,115085,0,1754540752,13910.150353739991,-21.77976782999758,53072.38657824 2025-08-07,04:25:54.000,219,11063980,115085,0,1754540753,13910.197507910001,-21.78681695999694,53072.41452672 2025-08-07,04:25:55.000,219,11064035,114685,0,1754540754,13910.224453149996,-21.78681695999694,53072.41452672 2025-08-07,04:25:56.000,219,11063981,114725,0,1754540755,13910.251398389992,-21.744522180000786,53072.407539600004 2025-08-07,04:25:57.000,219,11063989,115045,0,1754540756,13910.264871009997,-21.737473050001427,53072.38657824 2025-08-07,04:25:58.000,219,11064045,114685,0,1754540757,13910.298552560002,-21.751571310000145,53072.4424752 2025-08-07,04:25:59.000,219,11063966,115085,0,1754540758,13910.372651969992,-21.737473050001427,53072.4424752 2025-08-07,04:26:00.000,219,11063979,114885,0,1754540759,13910.345706729997,-21.737473050001427,53072.43548808 2025-08-07,04:26:01.000,219,11064029,115045,0,1754540760,13910.372651969992,-21.695178269997996,53072.428500960006 2025-08-07,04:26:02.000,219,11064069,114565,0,1754540761,13910.419806140002,-21.723374789995432,53072.44946232001 2025-08-07,04:26:03.000,219,11064006,114605,0,1754540762,13910.446751379997,-21.751571310000145,53072.42151384001 2025-08-07,04:26:04.000,219,11064041,115005,0,1754540763,13910.473696619993,-21.688129139998637,53072.4424752 2025-08-07,04:26:05.000,219,11064030,114805,0,1754540764,13910.507378169998,-21.645834359995206,53072.47042368001 2025-08-07,04:26:06.000,219,11064040,114685,0,1754540765,13910.574741269993,-21.65288349000184,53072.48439792 2025-08-07,04:26:07.000,219,11064006,114965,0,1754540766,13910.581477579988,-21.645834359995206,53072.50535928 2025-08-07,04:26:08.000,219,11063985,114525,0,1754540767,13910.554532339993,-21.631736099996488,53072.49138504 2025-08-07,04:26:09.000,219,11064006,115045,0,1754540768,13910.608422819998,-21.681080009999278,53072.49837216001 2025-08-07,04:26:10.000,219,11063983,115165,0,1754540769,13910.642104369988,-21.6599326200012,53072.456449440004 2025-08-07,04:26:11.000,219,11063985,114645,0,1754540770,13910.682522229989,-21.681080009999278,53072.49837216001 2025-08-07,04:26:12.000,219,11064019,114845,0,1754540771,13910.709467469998,-21.66698175000056,53072.47042368001 2025-08-07,04:26:13.000,219,11064007,114685,0,1754540772,13910.749885329999,-21.681080009999278,53072.5123464 2025-08-07,04:26:14.000,219,11064013,114725,0,1754540773,13910.763357949989,-21.66698175000056,53072.48439792 2025-08-07,04:26:15.000,219,11063991,114765,0,1754540774,13910.810512119999,-21.62468696999713,53072.49138504 2025-08-07,04:26:16.000,219,11063995,114725,0,1754540775,13910.82398473999,-21.638785229995847,53072.51933352001 2025-08-07,04:26:17.000,219,11064028,114645,0,1754540776,13910.82398473999,-21.65288349000184,53072.55426912 2025-08-07,04:26:18.000,219,11063985,114885,0,1754540777,13910.850929979999,-21.695178269997996,53072.50535928 2025-08-07,04:26:19.000,219,11063977,114685,0,1754540778,13910.871138909999,-21.702227399997355,53072.526320640005 2025-08-07,04:26:20.000,219,11064043,114805,0,1754540779,13910.88461152999,-21.688129139998637,53072.54728200001 2025-08-07,04:26:21.000,219,11064027,114805,0,1754540780,13910.92502938999,-21.688129139998637,53072.5822176 2025-08-07,04:26:22.000,219,11063960,115045,0,1754540781,13910.9317657,-21.688129139998637,53072.60317896 2025-08-07,04:26:23.000,219,11064011,114645,0,1754540782,13910.98565617999,-21.67403087999992,53072.58920472001 2025-08-07,04:26:24.000,219,11064026,114645,0,1754540783,13910.98565617999,-21.688129139998637,53072.56125624 2025-08-07,04:26:25.000,219,11063995,114565,0,1754540784,13911.00586510999,-21.723374789995432,53072.56125624 2025-08-07,04:26:26.000,219,11063974,114805,0,1754540785,13911.06649189999,-21.723374789995432,53072.596191840006 2025-08-07,04:26:27.000,219,11063996,114725,0,1754540786,13911.04628296999,-21.737473050001427,53072.596191840006 2025-08-07,04:26:28.000,219,11063992,114805,0,1754540787,13911.01260142,-21.751571310000145,53072.67305016 2025-08-07,04:26:29.000,219,11064011,115085,0,1754540788,13911.059755589995,-21.723374789995432,53072.61715320001 2025-08-07,04:26:30.000,219,11063956,114725,0,1754540789,13911.05301928,-21.737473050001427,53072.63811456001 2025-08-07,04:26:31.000,219,11063968,115045,0,1754540790,13911.05301928,-21.758620439999504,53072.63811456001 2025-08-07,04:26:32.000,219,11064063,114885,0,1754540791,13911.07322821,-21.772718699998222,53072.596191840006 2025-08-07,04:26:33.000,219,11064009,114765,0,1754540792,13911.06649189999,-21.77976782999758,53072.5822176 2025-08-07,04:26:34.000,219,11063957,115045,0,1754540793,13911.09343714,-21.82911174000037,53072.61016608 2025-08-07,04:26:35.000,219,11064046,114725,0,1754540794,13911.039546659995,-21.80091521999566,53072.60317896 2025-08-07,04:26:36.000,219,11063951,115005,0,1754540795,13911.03281035,-21.807964350002294,53072.61016608 2025-08-07,04:26:37.000,219,11064028,114845,0,1754540796,13911.05301928,-21.7938660899963,53072.645101680006 2025-08-07,04:26:38.000,219,11063977,114725,0,1754540797,13911.059755589995,-21.84320999999909,53072.61715320001 2025-08-07,04:26:39.000,219,11064013,114885,0,1754540798,13911.07322821,-21.857308259997808,53072.60317896 2025-08-07,04:26:40.000,219,11064021,114885,0,1754540799,13911.059755589995,-21.80091521999566,53072.645101680006 2025-08-07,04:26:41.000,219,11063982,114725,0,1754540800,13911.00586510999,-21.864357389997167,53072.60317896 2025-08-07,04:26:42.000,219,11063982,114965,0,1754540801,13911.07322821,-21.85025912999845,53072.61715320001 2025-08-07,04:26:43.000,219,11063953,114725,0,1754540802,13911.08670082999,-21.82911174000037,53072.56824336001 2025-08-07,04:26:44.000,219,11063967,114885,0,1754540803,13911.100173449995,-21.85025912999845,53072.63112744 2025-08-07,04:26:45.000,219,11064047,114965,0,1754540804,13911.02607403999,-21.864357389997167,53072.60317896 2025-08-07,04:26:46.000,219,11064020,114685,0,1754540805,13911.05301928,-21.84320999999909,53072.61715320001 2025-08-07,04:26:47.000,219,11064034,114685,0,1754540806,13911.100173449995,-21.857308259997808,53072.6520888 2025-08-07,04:26:48.000,219,11064018,114925,0,1754540807,13911.06649189999,-21.871406519996526,53072.624140320004 2025-08-07,04:26:49.000,219,11064029,114685,0,1754540808,13911.04628296999,-21.913701299999957,53072.67305016 2025-08-07,04:26:50.000,219,11064014,115045,0,1754540809,13911.019337729995,-21.906652170000598,53072.66606304001 2025-08-07,04:26:51.000,219,11064027,114685,0,1754540810,13911.039546659995,-21.885504779995244,53072.6520888 2025-08-07,04:26:52.000,219,11064029,114685,0,1754540811,13910.999128799995,-21.864357389997167,53072.63112744 2025-08-07,04:26:53.000,219,11063940,114685,0,1754540812,13910.999128799995,-21.864357389997167,53072.61715320001 2025-08-07,04:26:54.000,219,11063947,114685,0,1754540813,13910.97218356,-21.871406519996526,53072.645101680006 2025-08-07,04:26:55.000,219,11064049,115045,0,1754540814,13910.978919869995,-21.906652170000598,53072.645101680006 2025-08-07,04:26:56.000,219,11063981,114605,0,1754540815,13910.96544724999,-21.864357389997167,53072.575230480004 2025-08-07,04:26:57.000,219,11064011,114685,0,1754540816,13910.97218356,-21.906652170000598,53072.61715320001 2025-08-07,04:26:58.000,219,11064021,114765,0,1754540817,13910.91155677,-21.85025912999845,53072.55426912 2025-08-07,04:26:59.000,219,11064002,115045,0,1754540818,13910.918293079994,-21.878455649995885,53072.58920472001 2025-08-07,04:27:00.000,219,11063969,114685,0,1754540819,13910.898084149994,-21.857308259997808,53072.60317896 2025-08-07,04:27:01.000,219,11063985,114885,0,1754540820,13910.817248429994,-21.871406519996526,53072.56824336001 2025-08-07,04:27:02.000,219,11064019,114685,0,1754540821,13910.830721049999,-21.864357389997167,53072.56125624 2025-08-07,04:27:03.000,219,11064012,114885,0,1754540822,13910.891347839999,-21.878455649995885,53072.575230480004 2025-08-07,04:27:04.000,219,11064024,115045,0,1754540823,13910.88461152999,-21.84320999999909,53072.624140320004 2025-08-07,04:27:05.000,219,11063967,114885,0,1754540824,13910.857666289994,-21.85025912999845,53072.60317896 2025-08-07,04:27:06.000,219,11064010,114885,0,1754540825,13910.810512119999,-21.83616086999973,53072.58920472001 2025-08-07,04:27:07.000,219,11063993,114685,0,1754540826,13910.803775809989,-21.822062610001012,53072.575230480004 2025-08-07,04:27:08.000,219,11063988,114765,0,1754540827,13910.803775809989,-21.80091521999566,53072.526320640005 2025-08-07,04:27:09.000,219,11063992,114885,0,1754540828,13910.810512119999,-21.815013480001653,53072.56125624 2025-08-07,04:27:10.000,219,11064003,114525,0,1754540829,13910.82398473999,-21.78681695999694,53072.575230480004 2025-08-07,04:27:11.000,219,11063995,114725,0,1754540830,13910.770094259999,-21.78681695999694,53072.54029488 2025-08-07,04:27:12.000,219,11063966,114765,0,1754540831,13910.756621639994,-21.78681695999694,53072.54728200001 2025-08-07,04:27:13.000,219,11064020,114805,0,1754540832,13910.736412709994,-21.815013480001653,53072.575230480004 2025-08-07,04:27:14.000,219,11063992,114685,0,1754540833,13910.770094259999,-21.7938660899963,53072.56125624 2025-08-07,04:27:15.000,219,11063976,114885,0,1754540834,13910.702731159989,-21.77976782999758,53072.55426912 2025-08-07,04:27:16.000,219,11063956,114765,0,1754540835,13910.695994849993,-21.772718699998222,53072.526320640005 2025-08-07,04:27:17.000,219,11064007,114885,0,1754540836,13910.736412709994,-21.7938660899963,53072.55426912 2025-08-07,04:27:18.000,219,11063953,114925,0,1754540837,13910.729676399998,-21.744522180000786,53072.526320640005 2025-08-07,04:27:19.000,219,11064011,114925,0,1754540838,13910.722940089989,-21.807964350002294,53072.50535928 2025-08-07,04:27:20.000,219,11064012,114885,0,1754540839,13910.682522229989,-21.7938660899963,53072.46343656 2025-08-07,04:27:21.000,219,11064034,114645,0,1754540840,13910.689258539998,-21.807964350002294,53072.4424752 2025-08-07,04:27:22.000,219,11063998,114845,0,1754540841,13910.648840679998,-21.822062610001012,53072.4424752 2025-08-07,04:27:23.000,219,11064021,114885,0,1754540842,13910.642104369988,-21.78681695999694,53072.4424752 2025-08-07,04:27:24.000,219,11064039,114645,0,1754540843,13910.648840679998,-21.7938660899963,53072.46343656 2025-08-07,04:27:25.000,219,11064025,114605,0,1754540844,13910.594950199993,-21.765669569998863,53072.40055248001 2025-08-07,04:27:26.000,219,11064020,114765,0,1754540845,13910.588213889998,-21.7938660899963,53072.456449440004 2025-08-07,04:27:27.000,219,11063981,114765,0,1754540846,13910.588213889998,-21.772718699998222,53072.47042368001 2025-08-07,04:27:28.000,219,11063979,114685,0,1754540847,13910.594950199993,-21.765669569998863,53072.41452672 2025-08-07,04:27:29.000,219,11063970,114725,0,1754540848,13910.574741269993,-21.78681695999694,53072.37959112001 2025-08-07,04:27:30.000,219,11063965,114765,0,1754540849,13910.541059720003,-21.815013480001653,53072.40055248001 2025-08-07,04:27:31.000,219,11064030,114685,0,1754540850,13910.581477579988,-21.78681695999694,53072.372604 2025-08-07,04:27:32.000,219,11063967,114725,0,1754540851,13910.621895439988,-21.7938660899963,53072.428500960006 2025-08-07,04:27:33.000,219,11064008,114885,0,1754540852,13910.588213889998,-21.80091521999566,53072.38657824 2025-08-07,04:27:34.000,219,11063995,114685,0,1754540853,13910.568004959998,-21.82911174000037,53072.407539600004 2025-08-07,04:27:35.000,219,11064010,114765,0,1754540854,13910.594950199993,-21.82911174000037,53072.40055248001 2025-08-07,04:27:36.000,219,11064010,114885,0,1754540855,13910.621895439988,-21.815013480001653,53072.407539600004 2025-08-07,04:27:37.000,219,11063946,114445,0,1754540856,13910.594950199993,-21.822062610001012,53072.39356536 2025-08-07,04:27:38.000,219,11064056,114725,0,1754540857,13910.601686509988,-21.84320999999909,53072.36561688 2025-08-07,04:27:39.000,219,11064045,114805,0,1754540858,13910.662313299988,-21.84320999999909,53072.35164264001 2025-08-07,04:27:40.000,219,11063977,115045,0,1754540859,13910.648840679998,-21.78681695999694,53072.32369416 2025-08-07,04:27:41.000,219,11063974,114925,0,1754540860,13910.669049609998,-21.82911174000037,53072.3376684 2025-08-07,04:27:42.000,219,11063995,114685,0,1754540861,13910.655576989993,-21.83616086999973,53072.358629760005 2025-08-07,04:27:43.000,219,11063951,114885,0,1754540862,13910.621895439988,-21.84320999999909,53072.372604 2025-08-07,04:27:44.000,219,11063960,114885,0,1754540863,13910.642104369988,-21.871406519996526,53072.33068128001 2025-08-07,04:27:45.000,219,11063975,114685,0,1754540864,13910.621895439988,-21.864357389997167,53072.372604 2025-08-07,04:27:46.000,219,11063986,114685,0,1754540865,13910.648840679998,-21.864357389997167,53072.358629760005 2025-08-07,04:27:47.000,219,11063967,114765,0,1754540866,13910.642104369988,-21.82911174000037,53072.358629760005 2025-08-07,04:27:48.000,219,11063996,115085,0,1754540867,13910.648840679998,-21.822062610001012,53072.40055248001 2025-08-07,04:27:49.000,219,11064008,114685,0,1754540868,13910.662313299988,-21.871406519996526,53072.39356536 2025-08-07,04:27:50.000,219,11063982,114845,0,1754540869,13910.628631749998,-21.84320999999909,53072.34465552 2025-08-07,04:27:51.000,219,11064021,114805,0,1754540870,13910.628631749998,-21.871406519996526,53072.34465552 2025-08-07,04:27:52.000,219,11063981,114885,0,1754540871,13910.615159129993,-21.85025912999845,53072.37959112001 2025-08-07,04:27:53.000,219,11063990,114765,0,1754540872,13910.642104369988,-21.864357389997167,53072.358629760005 2025-08-07,04:27:54.000,219,11063985,114885,0,1754540873,13910.601686509988,-21.85025912999845,53072.31670704 2025-08-07,04:27:55.000,219,11063974,114765,0,1754540874,13910.662313299988,-21.85025912999845,53072.34465552 2025-08-07,04:27:56.000,219,11064035,114885,0,1754540875,13910.608422819998,-21.857308259997808,53072.30273280001 2025-08-07,04:27:57.000,219,11064022,114685,0,1754540876,13910.594950199993,-21.864357389997167,53072.34465552 2025-08-07,04:27:58.000,219,11064018,114845,0,1754540877,13910.581477579988,-21.815013480001653,53072.358629760005 2025-08-07,04:27:59.000,219,11063984,114725,0,1754540878,13910.561268650003,-21.83616086999973,53072.30273280001 2025-08-07,04:28:00.000,219,11064027,114845,0,1754540879,13910.541059720003,-21.871406519996526,53072.288758560004 2025-08-07,04:28:01.000,219,11063975,114685,0,1754540880,13910.520850790002,-21.885504779995244,53072.309719920006 2025-08-07,04:28:02.000,219,11063987,114525,0,1754540881,13910.514114479993,-21.878455649995885,53072.31670704 2025-08-07,04:28:03.000,219,11063924,114445,0,1754540882,13910.487169239997,-21.885504779995244,53072.29574568 2025-08-07,04:28:04.000,219,11063961,114485,0,1754540883,13910.453487689992,-21.89960304000124,53072.288758560004 2025-08-07,04:28:05.000,219,11064017,114885,0,1754540884,13910.487169239997,-21.885504779995244,53072.288758560004 2025-08-07,04:28:06.000,219,11064021,114525,0,1754540885,13910.446751379997,-21.89960304000124,53072.23286160001 2025-08-07,04:28:07.000,219,11064019,114885,0,1754540886,13910.473696619993,-21.927799559998675,53072.29574568 2025-08-07,04:28:08.000,219,11064006,114845,0,1754540887,13910.446751379997,-21.934848689998034,53072.24683584 2025-08-07,04:28:09.000,219,11064029,114805,0,1754540888,13910.419806140002,-21.96304520999547,53072.25382296001 2025-08-07,04:28:10.000,219,11063982,114725,0,1754540889,13910.440015070002,-21.948946949996753,53072.25382296001 2025-08-07,04:28:11.000,219,11064009,114885,0,1754540890,13910.426542449997,-21.941897819997394,53072.25382296001 2025-08-07,04:28:12.000,219,11063983,114885,0,1754540891,13910.440015070002,-21.970094340002106,53072.23286160001 2025-08-07,04:28:13.000,219,11063967,114645,0,1754540892,13910.433278759992,-21.998290859999543,53072.20491312 2025-08-07,04:28:14.000,219,11063977,114725,0,1754540893,13910.399597210002,-21.970094340002106,53072.25382296001 2025-08-07,04:28:15.000,219,11064026,114805,0,1754540894,13910.426542449997,-21.991241730000183,53072.29574568 2025-08-07,04:28:16.000,219,11063986,114965,0,1754540895,13910.406333519997,-22.02648737999698,53072.31670704 2025-08-07,04:28:17.000,219,11063996,114605,0,1754540896,13910.433278759992,-22.02648737999698,53072.288758560004 2025-08-07,04:28:18.000,219,11064014,114685,0,1754540897,13910.392860899992,-22.05468390000169,53072.29574568 2025-08-07,04:28:19.000,219,11064048,114685,0,1754540898,13910.440015070002,-22.06878216000041,53072.260810080006 2025-08-07,04:28:20.000,219,11063968,114685,0,1754540899,13910.440015070002,-22.040585639995697,53072.29574568 2025-08-07,04:28:21.000,219,11064047,114685,0,1754540900,13910.419806140002,-22.089929549998487,53072.260810080006 2025-08-07,04:28:22.000,219,11063963,114725,0,1754540901,13910.392860899992,-22.082880419999128,53072.25382296001 2025-08-07,04:28:23.000,219,11064011,114725,0,1754540902,13910.419806140002,-22.096978679997846,53072.27478432 2025-08-07,04:28:24.000,219,11063998,114645,0,1754540903,13910.399597210002,-22.096978679997846,53072.27478432 2025-08-07,04:28:25.000,219,11064023,114845,0,1754540904,13910.359179350002,-22.118126069995924,53072.23286160001 2025-08-07,04:28:26.000,219,11064014,114925,0,1754540905,13910.406333519997,-22.118126069995924,53072.25382296001 2025-08-07,04:28:27.000,219,11063977,114885,0,1754540906,13910.386124589997,-22.139273460001277,53072.23286160001 2025-08-07,04:28:28.000,219,11064048,114565,0,1754540907,13910.352443039992,-22.174519109998073,53072.21888736 2025-08-07,04:28:29.000,219,11063966,114845,0,1754540908,13910.332234109992,-22.167469979998714,53072.197926 2025-08-07,04:28:30.000,219,11063995,114725,0,1754540909,13910.399597210002,-22.20271562999551,53072.239848720004 2025-08-07,04:28:31.000,219,11063981,114885,0,1754540910,13910.332234109992,-22.167469979998714,53072.21888736 2025-08-07,04:28:32.000,219,11063998,114565,0,1754540911,13910.379388280002,-22.216813890001504,53072.22587448 2025-08-07,04:28:33.000,219,11063971,115005,0,1754540912,13910.345706729997,-22.223863020000863,53072.20491312 2025-08-07,04:28:34.000,219,11063964,114645,0,1754540913,13910.386124589997,-22.20271562999551,53072.197926 2025-08-07,04:28:35.000,219,11063965,114445,0,1754540914,13910.386124589997,-22.209764760002145,53072.142029040006 2025-08-07,04:28:36.000,219,11064015,114605,0,1754540915,13910.352443039992,-22.209764760002145,53072.17696464 2025-08-07,04:28:37.000,219,11064030,114805,0,1754540916,13910.325497799997,-22.23796127999958,53072.197926 2025-08-07,04:28:38.000,219,11063968,114765,0,1754540917,13910.345706729997,-22.25910866999766,53072.21190024001 2025-08-07,04:28:39.000,219,11064077,114485,0,1754540918,13910.325497799997,-22.29435432000173,53072.22587448 2025-08-07,04:28:40.000,219,11064021,114885,0,1754540919,13910.291816249992,-22.25910866999766,53072.197926 2025-08-07,04:28:41.000,219,11064022,114885,0,1754540920,13910.298552560002,-22.273206929996377,53072.16299040001 2025-08-07,04:28:42.000,219,11063980,114725,0,1754540921,13910.312025179992,-22.273206929996377,53072.260810080006 2025-08-07,04:28:43.000,219,11064021,114645,0,1754540922,13910.325497799997,-22.280256059995736,53072.18395176001 2025-08-07,04:28:44.000,219,11064022,114685,0,1754540923,13910.325497799997,-22.315501709999808,53072.23286160001 2025-08-07,04:28:45.000,219,11063995,114885,0,1754540924,13910.305288869997,-22.287305189995095,53072.21190024001 2025-08-07,04:28:46.000,219,11063972,114685,0,1754540925,13910.278343630001,-22.30845258000045,53072.15600328 2025-08-07,04:28:47.000,219,11063996,115085,0,1754540926,13910.278343630001,-22.343698229997244,53072.13504192001 2025-08-07,04:28:48.000,219,11064000,114565,0,1754540927,13910.312025179992,-22.329599969998526,53072.190938880005 2025-08-07,04:28:49.000,219,11063998,114805,0,1754540928,13910.318761490002,-22.36484561999532,53072.17696464 2025-08-07,04:28:50.000,219,11063988,114885,0,1754540929,13910.332234109992,-22.393042140000034,53072.21190024001 2025-08-07,04:28:51.000,219,11063992,114685,0,1754540930,13910.359179350002,-22.41418952999811,53072.18395176001 2025-08-07,04:28:52.000,219,11064020,114645,0,1754540931,13910.399597210002,-22.407140399998752,53072.190938880005 2025-08-07,04:28:53.000,219,11063961,114885,0,1754540932,13910.372651969992,-22.407140399998752,53072.18395176001 2025-08-07,04:28:54.000,219,11063987,114685,0,1754540933,13910.359179350002,-22.42828778999683,53072.197926 2025-08-07,04:28:55.000,219,11063971,114765,0,1754540934,13910.372651969992,-22.42828778999683,53072.20491312 2025-08-07,04:28:56.000,219,11063956,114765,0,1754540935,13910.379388280002,-22.442386049995548,53072.16997752 2025-08-07,04:28:57.000,219,11063961,114805,0,1754540936,13910.379388280002,-22.456484310001542,53072.190938880005 2025-08-07,04:28:58.000,219,11064005,114525,0,1754540937,13910.379388280002,-22.47058257000026,53072.197926 2025-08-07,04:28:59.000,219,11063968,114885,0,1754540938,13910.399597210002,-22.47763169999962,53072.18395176001 2025-08-07,04:29:00.000,219,11063992,114725,0,1754540939,13910.440015070002,-22.498779089997697,53072.17696464 2025-08-07,04:29:01.000,219,11064023,114725,0,1754540940,13910.440015070002,-22.526975609995134,53072.21190024001 2025-08-07,04:29:02.000,219,11063967,114685,0,1754540941,13910.426542449997,-22.47763169999962,53072.21190024001 2025-08-07,04:29:03.000,219,11063999,114365,0,1754540942,13910.392860899992,-22.512877349996415,53072.260810080006 2025-08-07,04:29:04.000,219,11064026,114885,0,1754540943,13910.433278759992,-22.555172129999846,53072.239848720004 2025-08-07,04:29:05.000,219,11063965,114885,0,1754540944,13910.433278759992,-22.53402474000177,53072.20491312 2025-08-07,04:29:06.000,219,11063967,114845,0,1754540945,13910.433278759992,-22.555172129999846,53072.25382296001 2025-08-07,04:29:07.000,219,11063985,114645,0,1754540946,13910.433278759992,-22.562221259999205,53072.21888736 2025-08-07,04:29:08.000,219,11064046,114965,0,1754540947,13910.406333519997,-22.618614300001354,53072.21190024001 2025-08-07,04:29:09.000,219,11063988,114525,0,1754540948,13910.399597210002,-22.576319519997924,53072.260810080006 2025-08-07,04:29:10.000,219,11064028,114685,0,1754540949,13910.399597210002,-22.583368649997283,53072.190938880005 2025-08-07,04:29:11.000,219,11063985,114765,0,1754540950,13910.440015070002,-22.541073870001128,53072.21190024001 2025-08-07,04:29:12.000,219,11063983,114765,0,1754540951,13910.433278759992,-22.60451603999536,53072.20491312 2025-08-07,04:29:13.000,219,11063979,114685,0,1754540952,13910.453487689992,-22.597466909996,53072.22587448 2025-08-07,04:29:14.000,219,11063978,114765,0,1754540953,13910.453487689992,-22.590417779996642,53072.25382296001 2025-08-07,04:29:15.000,219,11063932,114725,0,1754540954,13910.466960309997,-22.618614300001354,53072.27478432 2025-08-07,04:29:16.000,219,11063965,114845,0,1754540955,13910.426542449997,-22.64681081999879,53072.28177144001 2025-08-07,04:29:17.000,219,11063983,114725,0,1754540956,13910.419806140002,-22.64681081999879,53072.30273280001 2025-08-07,04:29:18.000,219,11064028,114925,0,1754540957,13910.379388280002,-22.590417779996642,53072.288758560004 2025-08-07,04:29:19.000,219,11063958,114605,0,1754540958,13910.466960309997,-22.60451603999536,53072.309719920006 2025-08-07,04:29:20.000,219,11063994,114885,0,1754540959,13910.466960309997,-22.618614300001354,53072.32369416 2025-08-07,04:29:21.000,219,11064047,114685,0,1754540960,13910.466960309997,-22.64681081999879,53072.31670704 2025-08-07,04:29:22.000,219,11064007,114725,0,1754540961,13910.500641860002,-22.682056469995587,53072.27478432 2025-08-07,04:29:23.000,219,11063999,114685,0,1754540962,13910.487169239997,-22.682056469995587,53072.33068128001 2025-08-07,04:29:24.000,219,11064023,114725,0,1754540963,13910.493905549993,-22.66090907999751,53072.28177144001 2025-08-07,04:29:25.000,219,11063973,114805,0,1754540964,13910.480432930002,-22.625663430000714,53072.21888736 2025-08-07,04:29:26.000,219,11063976,114925,0,1754540965,13910.446751379997,-22.64681081999879,53072.28177144001 2025-08-07,04:29:27.000,219,11063982,115045,0,1754540966,13910.413069829992,-22.611565170001995,53072.27478432 2025-08-07,04:29:28.000,219,11063985,114965,0,1754540967,13910.446751379997,-22.597466909996,53072.33068128001 2025-08-07,04:29:29.000,219,11064010,114725,0,1754540968,13910.460224000002,-22.625663430000714,53072.32369416 2025-08-07,04:29:30.000,219,11064004,114765,0,1754540969,13910.406333519997,-22.625663430000714,53072.27478432 2025-08-07,04:29:31.000,219,11063982,114685,0,1754540970,13910.440015070002,-22.625663430000714,53072.31670704 2025-08-07,04:29:32.000,219,11063999,114885,0,1754540971,13910.426542449997,-22.639761689999432,53072.35164264001 2025-08-07,04:29:33.000,219,11063993,114885,0,1754540972,13910.392860899992,-22.65385994999815,53072.32369416 2025-08-07,04:29:34.000,219,11063957,114885,0,1754540973,13910.365915659997,-22.65385994999815,53072.32369416 2025-08-07,04:29:35.000,219,11063969,114565,0,1754540974,13910.352443039992,-22.639761689999432,53072.32369416 2025-08-07,04:29:36.000,219,11063956,114965,0,1754540975,13910.318761490002,-22.618614300001354,53072.34465552 2025-08-07,04:29:37.000,219,11063966,114885,0,1754540976,13910.325497799997,-22.583368649997283,53072.28177144001 2025-08-07,04:29:38.000,219,11064015,114885,0,1754540977,13910.325497799997,-22.548123000000487,53072.32369416 2025-08-07,04:29:39.000,219,11063971,114565,0,1754540978,13910.399597210002,-22.583368649997283,53072.3376684 2025-08-07,04:29:40.000,219,11063982,114605,0,1754540979,13910.359179350002,-22.590417779996642,53072.34465552 2025-08-07,04:29:41.000,219,11064038,114845,0,1754540980,13910.379388280002,-22.541073870001128,53072.372604 2025-08-07,04:29:42.000,219,11064045,115005,0,1754540981,13910.406333519997,-22.569270389998564,53072.36561688 2025-08-07,04:29:43.000,219,11064020,114765,0,1754540982,13910.440015070002,-22.576319519997924,53072.372604 2025-08-07,04:29:44.000,219,11063999,114885,0,1754540983,13910.440015070002,-22.562221259999205,53072.36561688 2025-08-07,04:29:45.000,219,11063970,114645,0,1754540984,13910.419806140002,-22.569270389998564,53072.38657824 2025-08-07,04:29:46.000,219,11063960,114725,0,1754540985,13910.399597210002,-22.548123000000487,53072.40055248001 2025-08-07,04:29:47.000,219,11063941,114645,0,1754540986,13910.352443039992,-22.512877349996415,53072.372604 2025-08-07,04:29:48.000,219,11063953,114765,0,1754540987,13910.399597210002,-22.526975609995134,53072.44946232001 2025-08-07,04:29:49.000,219,11063991,114525,0,1754540988,13910.365915659997,-22.526975609995134,53072.407539600004 2025-08-07,04:29:50.000,219,11064058,114885,0,1754540989,13910.352443039992,-22.541073870001128,53072.42151384001 2025-08-07,04:29:51.000,219,11064004,114885,0,1754540990,13910.399597210002,-22.519926479995775,53072.39356536 2025-08-07,04:29:52.000,219,11064013,115045,0,1754540991,13910.419806140002,-22.53402474000177,53072.34465552 2025-08-07,04:29:53.000,219,11064032,114845,0,1754540992,13910.392860899992,-22.505828219997056,53072.288758560004 2025-08-07,04:29:54.000,219,11064027,114765,0,1754540993,13910.413069829992,-22.48468082999898,53072.358629760005 2025-08-07,04:29:55.000,219,11064024,114925,0,1754540994,13910.399597210002,-22.449435180002183,53072.372604 2025-08-07,04:29:56.000,219,11063970,114485,0,1754540995,13910.399597210002,-22.400091269999393,53072.34465552 2025-08-07,04:29:57.000,219,11063963,114805,0,1754540996,13910.406333519997,-22.456484310001542,53072.39356536 2025-08-07,04:29:58.000,219,11064035,114485,0,1754540997,13910.446751379997,-22.400091269999393,53072.41452672 2025-08-07,04:29:59.000,219,11063947,114645,0,1754540998,13910.460224000002,-22.407140399998752,53072.36561688 2025-08-07,04:30:00.000,219,11063998,114685,0,1754540999,13910.440015070002,-22.407140399998752,53072.38657824 2025-08-07,04:30:01.000,219,11064029,114725,0,1754541000,13910.460224000002,-22.43533691999619,53072.42151384001 2025-08-07,04:30:02.000,219,11064027,114805,0,1754541001,13910.473696619993,-22.42123865999747,53072.36561688 2025-08-07,04:30:03.000,219,11063971,114925,0,1754541002,13910.493905549993,-22.407140399998752,53072.428500960006 2025-08-07,04:30:04.000,219,11063950,114725,0,1754541003,13910.507378169998,-22.378943880001316,53072.43548808 2025-08-07,04:30:05.000,219,11064012,114765,0,1754541004,13910.514114479993,-22.42828778999683,53072.456449440004 2025-08-07,04:30:06.000,219,11063963,114845,0,1754541005,13910.500641860002,-22.36484561999532,53072.43548808 2025-08-07,04:30:07.000,219,11063963,114885,0,1754541006,13910.541059720003,-22.371894750001957,53072.47042368001 2025-08-07,04:30:08.000,219,11063970,114725,0,1754541007,13910.588213889998,-22.343698229997244,53072.47042368001 2025-08-07,04:30:09.000,219,11063985,114845,0,1754541008,13910.554532339993,-22.378943880001316,53072.50535928 2025-08-07,04:30:10.000,219,11064052,114765,0,1754541009,13910.601686509988,-22.36484561999532,53072.46343656 2025-08-07,04:30:11.000,219,11064030,115045,0,1754541010,13910.642104369988,-22.371894750001957,53072.41452672 2025-08-07,04:30:12.000,219,11064009,114765,0,1754541011,13910.628631749998,-22.343698229997244,53072.456449440004 2025-08-07,04:30:13.000,219,11064050,114605,0,1754541012,13910.601686509988,-22.350747359996603,53072.40055248001 2025-08-07,04:30:14.000,219,11063994,114725,0,1754541013,13910.648840679998,-22.357796489995962,53072.42151384001 2025-08-07,04:30:15.000,219,11064013,114685,0,1754541014,13910.675785919993,-22.343698229997244,53072.42151384001 2025-08-07,04:30:16.000,219,11064001,114725,0,1754541015,13910.669049609998,-22.30845258000045,53072.41452672 2025-08-07,04:30:17.000,219,11064005,115005,0,1754541016,13910.722940089989,-22.280256059995736,53072.48439792 2025-08-07,04:30:18.000,219,11063965,114685,0,1754541017,13910.709467469998,-22.30140345000109,53072.42151384001 2025-08-07,04:30:19.000,219,11063980,115045,0,1754541018,13910.756621639994,-22.343698229997244,53072.477410800006 2025-08-07,04:30:20.000,219,11063999,114565,0,1754541019,13910.783566879989,-22.322550839999167,53072.49138504 2025-08-07,04:30:21.000,219,11064027,114685,0,1754541020,13910.82398473999,-22.322550839999167,53072.49138504 2025-08-07,04:30:22.000,219,11064033,114645,0,1754541021,13910.783566879989,-22.315501709999808,53072.526320640005 2025-08-07,04:30:23.000,219,11064023,114805,0,1754541022,13910.770094259999,-22.29435432000173,53072.49138504 2025-08-07,04:30:24.000,219,11064019,114725,0,1754541023,13910.803775809989,-22.280256059995736,53072.49138504 2025-08-07,04:30:25.000,219,11064036,114805,0,1754541024,13910.770094259999,-22.29435432000173,53072.51933352001 2025-08-07,04:30:26.000,219,11063986,114685,0,1754541025,13910.830721049999,-22.25910866999766,53072.575230480004 2025-08-07,04:30:27.000,219,11063976,114845,0,1754541026,13910.837457359994,-22.30140345000109,53072.53330776 2025-08-07,04:30:28.000,219,11063976,114965,0,1754541027,13910.857666289994,-22.29435432000173,53072.54728200001 2025-08-07,04:30:29.000,219,11064059,114805,0,1754541028,13910.86440259999,-22.30845258000045,53072.596191840006 2025-08-07,04:30:30.000,219,11064058,114725,0,1754541029,13910.898084149994,-22.25910866999766,53072.51933352001 2025-08-07,04:30:31.000,219,11063977,114685,0,1754541030,13910.850929979999,-22.287305189995095,53072.526320640005 2025-08-07,04:30:32.000,219,11064021,114885,0,1754541031,13910.938502009994,-22.315501709999808,53072.54728200001 2025-08-07,04:30:33.000,219,11064036,114845,0,1754541032,13910.891347839999,-22.230912150000222,53072.56824336001 2025-08-07,04:30:34.000,219,11063999,114845,0,1754541033,13910.92502938999,-22.25910866999766,53072.5822176 2025-08-07,04:30:35.000,219,11064010,114645,0,1754541034,13910.92502938999,-22.273206929996377,53072.58920472001 2025-08-07,04:30:36.000,219,11063992,114965,0,1754541035,13910.898084149994,-22.25910866999766,53072.575230480004 2025-08-07,04:30:37.000,219,11063958,114685,0,1754541036,13910.94523831999,-22.280256059995736,53072.61715320001 2025-08-07,04:30:38.000,219,11064060,114885,0,1754541037,13910.94523831999,-22.24501040999894,53072.596191840006 2025-08-07,04:30:39.000,219,11064023,114845,0,1754541038,13910.98565617999,-22.273206929996377,53072.596191840006 2025-08-07,04:30:40.000,219,11063993,114725,0,1754541039,13910.98565617999,-22.280256059995736,53072.596191840006 2025-08-07,04:30:41.000,219,11063940,114885,0,1754541040,13911.019337729995,-22.266157799997018,53072.63811456001 2025-08-07,04:30:42.000,219,11064044,114725,0,1754541041,13911.019337729995,-22.29435432000173,53072.6520888 2025-08-07,04:30:43.000,219,11064023,114685,0,1754541042,13911.01260142,-22.280256059995736,53072.645101680006 2025-08-07,04:30:44.000,219,11064028,114725,0,1754541043,13910.99239249,-22.29435432000173,53072.645101680006 2025-08-07,04:30:45.000,219,11064039,114725,0,1754541044,13910.98565617999,-22.29435432000173,53072.645101680006 2025-08-07,04:30:46.000,219,11064056,114885,0,1754541045,13910.958710939994,-22.315501709999808,53072.63811456001 2025-08-07,04:30:47.000,219,11064039,114805,0,1754541046,13910.98565617999,-22.350747359996603,53072.645101680006 2025-08-07,04:30:48.000,219,11064048,114765,0,1754541047,13910.999128799995,-22.336649099997885,53072.645101680006 2025-08-07,04:30:49.000,219,11063951,114685,0,1754541048,13910.999128799995,-22.350747359996603,53072.63112744 2025-08-07,04:30:50.000,219,11064004,114645,0,1754541049,13910.98565617999,-22.357796489995962,53072.63112744 2025-08-07,04:30:51.000,219,11064010,114685,0,1754541050,13911.01260142,-22.329599969998526,53072.624140320004 2025-08-07,04:30:52.000,219,11064046,114725,0,1754541051,13910.99239249,-22.315501709999808,53072.645101680006 2025-08-07,04:30:53.000,219,11063978,114925,0,1754541052,13910.978919869995,-22.357796489995962,53072.61715320001 2025-08-07,04:30:54.000,219,11063977,114805,0,1754541053,13911.00586510999,-22.36484561999532,53072.645101680006 2025-08-07,04:30:55.000,219,11064050,114605,0,1754541054,13911.019337729995,-22.36484561999532,53072.6520888 2025-08-07,04:30:56.000,219,11063973,114845,0,1754541055,13911.02607403999,-22.36484561999532,53072.70798576 2025-08-07,04:30:57.000,219,11064037,114525,0,1754541056,13911.01260142,-22.371894750001957,53072.68003728 2025-08-07,04:30:58.000,219,11064011,114765,0,1754541057,13911.039546659995,-22.343698229997244,53072.63811456001 2025-08-07,04:30:59.000,219,11064007,114845,0,1754541058,13911.04628296999,-22.343698229997244,53072.73593424001 2025-08-07,04:31:00.000,219,11063994,114685,0,1754541059,13911.04628296999,-22.350747359996603,53072.70099864 2025-08-07,04:31:01.000,219,11064055,114645,0,1754541060,13911.05301928,-22.385993010000675,53072.70798576 2025-08-07,04:31:02.000,219,11064002,114765,0,1754541061,13911.02607403999,-22.357796489995962,53072.71497288001 2025-08-07,04:31:03.000,219,11064024,114725,0,1754541062,13911.04628296999,-22.357796489995962,53072.73593424001 2025-08-07,04:31:04.000,219,11064064,114765,0,1754541063,13911.05301928,-22.385993010000675,53072.68003728 2025-08-07,04:31:05.000,219,11063983,114765,0,1754541064,13911.03281035,-22.400091269999393,53072.68003728 2025-08-07,04:31:06.000,219,11063974,114925,0,1754541065,13911.03281035,-22.407140399998752,53072.67305016 2025-08-07,04:31:07.000,219,11064034,114965,0,1754541066,13911.01260142,-22.442386049995548,53072.63112744 2025-08-07,04:31:08.000,219,11064008,114925,0,1754541067,13911.04628296999,-22.407140399998752,53072.63811456001 2025-08-07,04:31:09.000,219,11063963,114765,0,1754541068,13911.07322821,-22.449435180002183,53072.66606304001 2025-08-07,04:31:10.000,219,11063961,114765,0,1754541069,13911.07322821,-22.400091269999393,53072.72894712 2025-08-07,04:31:11.000,219,11063985,114885,0,1754541070,13911.019337729995,-22.442386049995548,53072.60317896 2025-08-07,04:31:12.000,219,11064060,115125,0,1754541071,13911.059755589995,-22.393042140000034,53072.72894712 2025-08-07,04:31:13.000,219,11064040,114645,0,1754541072,13910.98565617999,-22.43533691999619,53072.6520888 2025-08-07,04:31:14.000,219,11063983,114445,0,1754541073,13911.059755589995,-22.42123865999747,53072.65907592 2025-08-07,04:31:15.000,219,11063988,114845,0,1754541074,13911.05301928,-22.42828778999683,53072.63811456001 2025-08-07,04:31:16.000,219,11064021,114725,0,1754541075,13911.02607403999,-22.407140399998752,53072.6520888 2025-08-07,04:31:17.000,219,11064057,114645,0,1754541076,13911.06649189999,-22.407140399998752,53072.694011520005 2025-08-07,04:31:18.000,219,11064061,114645,0,1754541077,13911.079964519995,-22.385993010000675,53072.70798576 2025-08-07,04:31:19.000,219,11064023,114685,0,1754541078,13911.07322821,-22.393042140000034,53072.70798576 2025-08-07,04:31:20.000,219,11064052,114685,0,1754541079,13911.10690975999,-22.371894750001957,53072.694011520005 2025-08-07,04:31:21.000,219,11063992,114685,0,1754541080,13911.100173449995,-22.41418952999811,53072.70798576 2025-08-07,04:31:22.000,219,11064072,114725,0,1754541081,13911.07322821,-22.42123865999747,53072.65907592 2025-08-07,04:31:23.000,219,11064022,114765,0,1754541082,13911.09343714,-22.393042140000034,53072.73593424001 2025-08-07,04:31:24.000,219,11064021,114725,0,1754541083,13911.079964519995,-22.371894750001957,53072.694011520005 2025-08-07,04:31:25.000,219,11063964,114765,0,1754541084,13911.100173449995,-22.36484561999532,53072.70099864 2025-08-07,04:31:26.000,219,11064043,114805,0,1754541085,13911.100173449995,-22.350747359996603,53072.75689560001 2025-08-07,04:31:27.000,219,11063974,114765,0,1754541086,13911.079964519995,-22.357796489995962,53072.742921360004 2025-08-07,04:31:28.000,219,11063979,114645,0,1754541087,13911.02607403999,-22.336649099997885,53072.70798576 2025-08-07,04:31:29.000,219,11064039,114805,0,1754541088,13911.05301928,-22.343698229997244,53072.70798576 2025-08-07,04:31:30.000,219,11063963,114725,0,1754541089,13911.05301928,-22.30845258000045,53072.6520888 2025-08-07,04:31:31.000,219,11063990,114805,0,1754541090,13911.06649189999,-22.315501709999808,53072.68003728 2025-08-07,04:31:32.000,219,11064020,114685,0,1754541091,13911.04628296999,-22.315501709999808,53072.73593424001 2025-08-07,04:31:33.000,219,11064027,114725,0,1754541092,13911.08670082999,-22.315501709999808,53072.68702440001 2025-08-07,04:31:34.000,219,11063951,114965,0,1754541093,13911.06649189999,-22.336649099997885,53072.72196 2025-08-07,04:31:35.000,219,11064031,115085,0,1754541094,13911.079964519995,-22.315501709999808,53072.694011520005 2025-08-07,04:31:36.000,219,11063980,114645,0,1754541095,13911.100173449995,-22.329599969998526,53072.742921360004 2025-08-07,04:31:37.000,219,11064056,114925,0,1754541096,13911.079964519995,-22.350747359996603,53072.694011520005 2025-08-07,04:31:38.000,219,11063980,114565,0,1754541097,13911.100173449995,-22.329599969998526,53072.72894712 2025-08-07,04:31:39.000,219,11063970,114765,0,1754541098,13911.140591309995,-22.322550839999167,53072.75689560001 2025-08-07,04:31:40.000,219,11063978,114885,0,1754541099,13911.079964519995,-22.350747359996603,53072.742921360004 2025-08-07,04:31:41.000,219,11063982,114885,0,1754541100,13911.079964519995,-22.322550839999167,53072.70099864 2025-08-07,04:31:42.000,219,11063982,114805,0,1754541101,13911.07322821,-22.350747359996603,53072.71497288001 2025-08-07,04:31:43.000,219,11064014,114525,0,1754541102,13911.07322821,-22.371894750001957,53072.742921360004 2025-08-07,04:31:44.000,219,11064002,114485,0,1754541103,13911.16753654999,-22.322550839999167,53072.71497288001 2025-08-07,04:31:45.000,219,11063980,114805,0,1754541104,13911.133855,-22.357796489995962,53072.68003728 2025-08-07,04:31:46.000,219,11063959,114725,0,1754541105,13911.17427286,-22.329599969998526,53072.72894712 2025-08-07,04:31:47.000,219,11064053,114765,0,1754541106,13911.133855,-22.336649099997885,53072.73593424001 2025-08-07,04:31:48.000,219,11064036,114605,0,1754541107,13911.160800239995,-22.315501709999808,53072.75689560001 2025-08-07,04:31:49.000,219,11064009,114765,0,1754541108,13911.08670082999,-22.343698229997244,53072.75689560001 2025-08-07,04:31:50.000,219,11064042,114685,0,1754541109,13911.100173449995,-22.350747359996603,53072.77785696 2025-08-07,04:31:51.000,219,11063998,114565,0,1754541110,13911.12711868999,-22.350747359996603,53072.73593424001 2025-08-07,04:31:52.000,219,11064012,114765,0,1754541111,13911.120382379995,-22.371894750001957,53072.742921360004 2025-08-07,04:31:53.000,219,11063955,114605,0,1754541112,13911.11364607,-22.315501709999808,53072.77086984 2025-08-07,04:31:54.000,219,11064027,114925,0,1754541113,13911.06649189999,-22.343698229997244,53072.72894712 2025-08-07,04:31:55.000,219,11064007,114685,0,1754541114,13911.12711868999,-22.393042140000034,53072.68702440001 2025-08-07,04:31:56.000,219,11063960,114925,0,1754541115,13911.10690975999,-22.378943880001316,53072.72196 2025-08-07,04:31:57.000,219,11064044,114685,0,1754541116,13911.14732761999,-22.393042140000034,53072.742921360004 2025-08-07,04:31:58.000,219,11064008,115045,0,1754541117,13911.133855,-22.378943880001316,53072.72196 2025-08-07,04:31:59.000,219,11063946,114765,0,1754541118,13911.14732761999,-22.378943880001316,53072.72894712 2025-08-07,04:32:00.000,219,11063985,114685,0,1754541119,13911.181009169995,-22.400091269999393,53072.75689560001 2025-08-07,04:32:01.000,219,11064016,114605,0,1754541120,13911.20795440999,-22.442386049995548,53072.73593424001 2025-08-07,04:32:02.000,219,11063956,114565,0,1754541121,13911.221427029996,-22.442386049995548,53072.75689560001 2025-08-07,04:32:03.000,219,11063968,114805,0,1754541122,13911.201218099995,-22.449435180002183,53072.71497288001 2025-08-07,04:32:04.000,219,11064012,114685,0,1754541123,13911.25510858,-22.48468082999898,53072.763882720006 2025-08-07,04:32:05.000,219,11063993,114765,0,1754541124,13911.241635959996,-22.48468082999898,53072.77086984 2025-08-07,04:32:06.000,219,11064005,114805,0,1754541125,13911.25510858,-22.48468082999898,53072.77785696 2025-08-07,04:32:07.000,219,11064006,114645,0,1754541126,13911.221427029996,-22.519926479995775,53072.75689560001 2025-08-07,04:32:08.000,219,11064012,114885,0,1754541127,13911.26858119999,-22.512877349996415,53072.79881832 2025-08-07,04:32:09.000,219,11064068,114685,0,1754541128,13911.261844889996,-22.53402474000177,53072.78484408001 2025-08-07,04:32:10.000,219,11063966,114725,0,1754541129,13911.22816333999,-22.526975609995134,53072.791831200004 2025-08-07,04:32:11.000,219,11063983,114725,0,1754541130,13911.261844889996,-22.583368649997283,53072.73593424001 2025-08-07,04:32:12.000,219,11064001,114685,0,1754541131,13911.31573537,-22.597466909996,53072.80580544001 2025-08-07,04:32:13.000,219,11063956,114885,0,1754541132,13911.282053819996,-22.583368649997283,53072.83375392001 2025-08-07,04:32:14.000,219,11064003,114685,0,1754541133,13911.27531751,-22.576319519997924,53072.8267668 2025-08-07,04:32:15.000,219,11063995,115005,0,1754541134,13911.302262749996,-22.597466909996,53072.8267668 2025-08-07,04:32:16.000,219,11064009,114605,0,1754541135,13911.322471679996,-22.625663430000714,53072.83375392001 2025-08-07,04:32:17.000,219,11064021,114525,0,1754541136,13911.3359443,-22.675007339996228,53072.812792560006 2025-08-07,04:32:18.000,219,11063983,114885,0,1754541137,13911.31573537,-22.68910560000222,53072.78484408001 2025-08-07,04:32:19.000,219,11064032,115085,0,1754541138,13911.349416919991,-22.675007339996228,53072.81977968 2025-08-07,04:32:20.000,219,11063982,114805,0,1754541139,13911.329207989991,-22.70320386000094,53072.8267668 2025-08-07,04:32:21.000,219,11063903,114845,0,1754541140,13911.329207989991,-22.69615473000158,53072.88965088 2025-08-07,04:32:22.000,219,11064005,114965,0,1754541141,13911.322471679996,-22.71730211999966,53072.84772816 2025-08-07,04:32:23.000,219,11063985,114565,0,1754541142,13911.31573537,-22.759596899995813,53072.8267668 2025-08-07,04:32:24.000,219,11064012,114885,0,1754541143,13911.342680609996,-22.794842549999885,53072.88266376001 2025-08-07,04:32:25.000,219,11064001,114805,0,1754541144,13911.356153230001,-22.780744290001167,53072.86868952 2025-08-07,04:32:26.000,219,11063976,114925,0,1754541145,13911.396571090001,-22.815989939997962,53072.87567664 2025-08-07,04:32:27.000,219,11064033,114565,0,1754541146,13911.362889539996,-22.851235590002034,53072.87567664 2025-08-07,04:32:28.000,219,11064002,114765,0,1754541147,13911.416780020001,-22.82303906999732,53072.90362512001 2025-08-07,04:32:29.000,219,11063939,114525,0,1754541148,13911.383098469996,-22.8441864599954,53072.87567664 2025-08-07,04:32:30.000,219,11064019,114645,0,1754541149,13911.376362160001,-22.865333850000752,53072.86868952 2025-08-07,04:32:31.000,219,11064042,114805,0,1754541150,13911.369625849991,-22.89353036999819,53072.80580544001 2025-08-07,04:32:32.000,219,11064016,114725,0,1754541151,13911.349416919991,-22.858284720001393,53072.84074104 2025-08-07,04:32:33.000,219,11063970,114725,0,1754541152,13911.383098469996,-22.88648123999883,53072.79881832 2025-08-07,04:32:34.000,219,11064034,114845,0,1754541153,13911.362889539996,-22.88648123999883,53072.84772816 2025-08-07,04:32:35.000,219,11063948,114845,0,1754541154,13911.383098469996,-22.92877602000226,53072.87567664 2025-08-07,04:32:36.000,219,11063995,114885,0,1754541155,13911.376362160001,-22.900579499997548,53072.88965088 2025-08-07,04:32:37.000,219,11064072,114765,0,1754541156,13911.349416919991,-22.88648123999883,53072.87567664 2025-08-07,04:32:38.000,219,11063983,114645,0,1754541157,13911.416780020001,-22.93582515000162,53072.84074104 2025-08-07,04:32:39.000,219,11064013,114685,0,1754541158,13911.403307399996,-22.94287428000098,53072.896638 2025-08-07,04:32:40.000,219,11063937,114725,0,1754541159,13911.430252639992,-22.92877602000226,53072.84772816 2025-08-07,04:32:41.000,219,11063994,114925,0,1754541160,13911.389834779991,-22.914677759996266,53072.86868952 2025-08-07,04:32:42.000,219,11064023,114845,0,1754541161,13911.383098469996,-22.93582515000162,53072.85471528001 2025-08-07,04:32:43.000,219,11063999,114805,0,1754541162,13911.3359443,-22.964021669999056,53072.910612240004 2025-08-07,04:32:44.000,219,11064017,114725,0,1754541163,13911.356153230001,-22.964021669999056,53072.861702400005 2025-08-07,04:32:45.000,219,11064014,114885,0,1754541164,13911.396571090001,-22.964021669999056,53072.896638 2025-08-07,04:32:46.000,219,11063981,114765,0,1754541165,13911.356153230001,-22.985169059997133,53072.84074104 2025-08-07,04:32:47.000,219,11063994,114925,0,1754541166,13911.403307399996,-22.978119929997774,53072.90362512001 2025-08-07,04:32:48.000,219,11063966,114845,0,1754541167,13911.389834779991,-22.964021669999056,53072.88965088 2025-08-07,04:32:49.000,219,11063984,114725,0,1754541168,13911.396571090001,-22.956972539999697,53072.896638 2025-08-07,04:32:50.000,219,11063986,115045,0,1754541169,13911.416780020001,-22.964021669999056,53072.90362512001 2025-08-07,04:32:51.000,219,11063992,114725,0,1754541170,13911.396571090001,-22.99926731999585,53072.91759936 2025-08-07,04:32:52.000,219,11064037,114805,0,1754541171,13911.383098469996,-22.971070799998415,53072.861702400005 2025-08-07,04:32:53.000,219,11063989,114925,0,1754541172,13911.389834779991,-22.992218189996493,53072.86868952 2025-08-07,04:32:54.000,219,11063995,114805,0,1754541173,13911.410043709991,-23.00631644999521,53072.8267668 2025-08-07,04:32:55.000,219,11063974,114805,0,1754541174,13911.416780020001,-22.99926731999585,53072.86868952 2025-08-07,04:32:56.000,219,11063971,114765,0,1754541175,13911.389834779991,-23.055660359998,53072.812792560006 2025-08-07,04:32:57.000,219,11063955,114805,0,1754541176,13911.376362160001,-23.04861122999864,53072.8267668 2025-08-07,04:32:58.000,219,11063979,114645,0,1754541177,13911.403307399996,-23.06270948999736,53072.84074104 2025-08-07,04:32:59.000,219,11063955,114805,0,1754541178,13911.423516329996,-23.027463840000564,53072.88965088 2025-08-07,04:33:00.000,219,11064029,114605,0,1754541179,13911.403307399996,-23.076807749996078,53072.84772816 2025-08-07,04:33:01.000,219,11064028,114725,0,1754541180,13911.403307399996,-23.083856879995437,53072.88266376001 2025-08-07,04:33:02.000,219,11064021,114605,0,1754541181,13911.396571090001,-23.09795514000143,53072.84074104 2025-08-07,04:33:03.000,219,11063977,114525,0,1754541182,13911.396571090001,-23.10500427000079,53072.83375392001 2025-08-07,04:33:04.000,219,11064012,114445,0,1754541183,13911.369625849991,-23.10500427000079,53072.87567664 2025-08-07,04:33:05.000,219,11064001,114685,0,1754541184,13911.383098469996,-23.09795514000143,53072.896638 2025-08-07,04:33:06.000,219,11063974,114885,0,1754541185,13911.416780020001,-23.10500427000079,53072.896638 2025-08-07,04:33:07.000,219,11064030,114965,0,1754541186,13911.410043709991,-23.10500427000079,53072.88965088 2025-08-07,04:33:08.000,219,11064000,114685,0,1754541187,13911.410043709991,-23.126151659998868,53072.88965088 2025-08-07,04:33:09.000,219,11064027,114525,0,1754541188,13911.423516329996,-23.133200789998227,53072.88266376001 2025-08-07,04:33:10.000,219,11063934,114525,0,1754541189,13911.403307399996,-23.133200789998227,53072.87567664 2025-08-07,04:33:11.000,219,11064003,114885,0,1754541190,13911.430252639992,-23.140249919997586,53072.896638 2025-08-07,04:33:12.000,219,11063983,114885,0,1754541191,13911.369625849991,-23.196642959999735,53072.88266376001 2025-08-07,04:33:13.000,219,11064006,114685,0,1754541192,13911.383098469996,-23.140249919997586,53072.896638 2025-08-07,04:33:14.000,219,11063920,114845,0,1754541193,13911.383098469996,-23.196642959999735,53072.91759936 2025-08-07,04:33:15.000,219,11063981,114885,0,1754541194,13911.362889539996,-23.189593830000376,53072.88266376001 2025-08-07,04:33:16.000,219,11063962,114925,0,1754541195,13911.362889539996,-23.189593830000376,53072.861702400005 2025-08-07,04:33:17.000,219,11063988,114925,0,1754541196,13911.383098469996,-23.182544700001017,53072.84074104 2025-08-07,04:33:18.000,219,11064026,114685,0,1754541197,13911.342680609996,-23.161397309995664,53072.87567664 2025-08-07,04:33:19.000,219,11063979,114605,0,1754541198,13911.396571090001,-23.1684464400023,53072.83375392001 2025-08-07,04:33:20.000,219,11063983,115205,0,1754541199,13911.403307399996,-23.23188860999653,53072.861702400005 2025-08-07,04:33:21.000,219,11063993,114645,0,1754541200,13911.423516329996,-23.217790349997813,53072.80580544001 2025-08-07,04:33:22.000,219,11064003,114765,0,1754541201,13911.383098469996,-23.217790349997813,53072.812792560006 2025-08-07,04:33:23.000,219,11063959,114685,0,1754541202,13911.376362160001,-23.217790349997813,53072.81977968 2025-08-07,04:33:24.000,219,11063994,114805,0,1754541203,13911.403307399996,-23.274183389999962,53072.84772816 2025-08-07,04:33:25.000,219,11063984,114685,0,1754541204,13911.389834779991,-23.217790349997813,53072.85471528001 2025-08-07,04:33:26.000,219,11063981,114765,0,1754541205,13911.369625849991,-23.23188860999653,53072.84772816 2025-08-07,04:33:27.000,219,11064037,114765,0,1754541206,13911.423516329996,-23.224839479997172,53072.861702400005 2025-08-07,04:33:28.000,219,11064021,114805,0,1754541207,13911.383098469996,-23.28123251999932,53072.81977968 2025-08-07,04:33:29.000,219,11064004,114685,0,1754541208,13911.383098469996,-23.29533077999804,53072.87567664 2025-08-07,04:33:30.000,219,11063990,114925,0,1754541209,13911.396571090001,-23.323527299995476,53072.88266376001 2025-08-07,04:33:31.000,219,11063947,114685,0,1754541210,13911.362889539996,-23.29533077999804,53072.91759936 2025-08-07,04:33:32.000,219,11063967,114765,0,1754541211,13911.376362160001,-23.365822079998907,53072.87567664 2025-08-07,04:33:33.000,219,11063952,114525,0,1754541212,13911.342680609996,-23.3023799099974,53072.86868952 2025-08-07,04:33:34.000,219,11064011,114845,0,1754541213,13911.369625849991,-23.33762556000147,53072.84074104 2025-08-07,04:33:35.000,219,11064041,114845,0,1754541214,13911.376362160001,-23.365822079998907,53072.8267668 2025-08-07,04:33:36.000,219,11063959,114925,0,1754541215,13911.396571090001,-23.379920339997625,53072.83375392001 2025-08-07,04:33:37.000,219,11063982,114885,0,1754541216,13911.362889539996,-23.358772949999548,53072.791831200004 2025-08-07,04:33:38.000,219,11063994,114565,0,1754541217,13911.369625849991,-23.436313379999774,53072.77785696 2025-08-07,04:33:39.000,219,11063927,114805,0,1754541218,13911.342680609996,-23.429264250000415,53072.8267668 2025-08-07,04:33:40.000,219,11064004,115005,0,1754541219,13911.349416919991,-23.422215120001056,53072.84074104 2025-08-07,04:33:41.000,219,11063957,114925,0,1754541220,13911.362889539996,-23.401067729995702,53072.79881832 2025-08-07,04:33:42.000,219,11063985,114885,0,1754541221,13911.396571090001,-23.415165990001697,53072.763882720006 2025-08-07,04:33:43.000,219,11063952,114725,0,1754541222,13911.396571090001,-23.450411639998492,53072.78484408001 2025-08-07,04:33:44.000,219,11063961,114605,0,1754541223,13911.376362160001,-23.443362509999133,53072.75689560001 2025-08-07,04:33:45.000,219,11064018,115005,0,1754541224,13911.389834779991,-23.436313379999774,53072.74990848 2025-08-07,04:33:46.000,219,11063984,114725,0,1754541225,13911.403307399996,-23.450411639998492,53072.70099864 2025-08-07,04:33:47.000,219,11064058,114645,0,1754541226,13911.389834779991,-23.46450989999721,53072.77086984 2025-08-07,04:33:48.000,219,11063965,114645,0,1754541227,13911.443725259996,-23.45746076999785,53072.763882720006 2025-08-07,04:33:49.000,219,11063953,114685,0,1754541228,13911.396571090001,-23.46450989999721,53072.742921360004 2025-08-07,04:33:50.000,219,11064017,114605,0,1754541229,13911.322471679996,-23.450411639998492,53072.742921360004 2025-08-07,04:33:51.000,219,11063967,114645,0,1754541230,13911.349416919991,-23.46450989999721,53072.77086984 2025-08-07,04:33:52.000,219,11063968,114805,0,1754541231,13911.349416919991,-23.535001199998078,53072.72196 2025-08-07,04:33:53.000,219,11063957,114885,0,1754541232,13911.349416919991,-23.50680468000064,53072.73593424001 2025-08-07,04:33:54.000,219,11063950,115005,0,1754541233,13911.369625849991,-23.52090293999936,53072.75689560001 2025-08-07,04:33:55.000,219,11063984,114685,0,1754541234,13911.403307399996,-23.51385381,53072.73593424001 2025-08-07,04:33:56.000,219,11063992,114725,0,1754541235,13911.362889539996,-23.556148589996155,53072.742921360004 2025-08-07,04:33:57.000,219,11063968,114845,0,1754541236,13911.369625849991,-23.57024685000215,53072.70099864 2025-08-07,04:33:58.000,219,11063967,114805,0,1754541237,13911.369625849991,-23.563197719995514,53072.73593424001 2025-08-07,04:33:59.000,219,11063992,114685,0,1754541238,13911.349416919991,-23.556148589996155,53072.73593424001 2025-08-07,04:34:00.000,219,11063971,114725,0,1754541239,13911.383098469996,-23.57024685000215,53072.67305016 2025-08-07,04:34:01.000,219,11063935,114885,0,1754541240,13911.369625849991,-23.57024685000215,53072.70798576 2025-08-07,04:34:02.000,219,11064004,114565,0,1754541241,13911.376362160001,-23.591394240000227,53072.694011520005 2025-08-07,04:34:03.000,219,11064048,114565,0,1754541242,13911.383098469996,-23.57729598000151,53072.71497288001 2025-08-07,04:34:04.000,219,11063910,114565,0,1754541243,13911.3359443,-23.584345110000868,53072.66606304001 2025-08-07,04:34:05.000,219,11063973,114725,0,1754541244,13911.383098469996,-23.591394240000227,53072.68702440001 2025-08-07,04:34:06.000,219,11063978,114805,0,1754541245,13911.376362160001,-23.619590759997664,53072.68003728 2025-08-07,04:34:07.000,219,11064015,114805,0,1754541246,13911.362889539996,-23.633689019996382,53072.71497288001 2025-08-07,04:34:08.000,219,11064024,114605,0,1754541247,13911.362889539996,-23.626639889997023,53072.694011520005 2025-08-07,04:34:09.000,219,11063942,114685,0,1754541248,13911.396571090001,-23.619590759997664,53072.645101680006 2025-08-07,04:34:10.000,219,11063980,114765,0,1754541249,13911.362889539996,-23.626639889997023,53072.68003728 2025-08-07,04:34:11.000,219,11063973,114885,0,1754541250,13911.3359443,-23.64073814999574,53072.6520888 2025-08-07,04:34:12.000,219,11063986,114685,0,1754541251,13911.356153230001,-23.654836410001735,53072.63811456001 2025-08-07,04:34:13.000,219,11064000,114805,0,1754541252,13911.342680609996,-23.626639889997023,53072.63112744 2025-08-07,04:34:14.000,219,11063991,114525,0,1754541253,13911.376362160001,-23.675983799999813,53072.68003728 2025-08-07,04:34:15.000,219,11063997,114325,0,1754541254,13911.362889539996,-23.661885540001094,53072.72196 2025-08-07,04:34:16.000,219,11063960,114805,0,1754541255,13911.342680609996,-23.661885540001094,53072.63811456001 2025-08-07,04:34:17.000,219,11063968,114725,0,1754541256,13911.349416919991,-23.64073814999574,53072.68003728 2025-08-07,04:34:18.000,219,11063972,114685,0,1754541257,13911.342680609996,-23.6477872799951,53072.694011520005 2025-08-07,04:34:19.000,219,11063962,114685,0,1754541258,13911.322471679996,-23.71122944999661,53072.68003728 2025-08-07,04:34:20.000,219,11063982,115005,0,1754541259,13911.322471679996,-23.661885540001094,53072.63811456001 2025-08-07,04:34:21.000,219,11063953,114725,0,1754541260,13911.322471679996,-23.71122944999661,53072.596191840006 2025-08-07,04:34:22.000,219,11063980,114725,0,1754541261,13911.308999059991,-23.69713118999789,53072.645101680006 2025-08-07,04:34:23.000,219,11063994,114605,0,1754541262,13911.302262749996,-23.70418031999725,53072.63112744 2025-08-07,04:34:24.000,219,11063997,114645,0,1754541263,13911.322471679996,-23.725327709995327,53072.624140320004 2025-08-07,04:34:25.000,219,11063937,114805,0,1754541264,13911.27531751,-23.74647510000068,53072.624140320004 2025-08-07,04:34:26.000,219,11063983,114885,0,1754541265,13911.29552644,-23.767622489998757,53072.63112744 2025-08-07,04:34:27.000,219,11064000,114805,0,1754541266,13911.29552644,-23.75352423000004,53072.68003728 2025-08-07,04:34:28.000,219,11063995,114765,0,1754541267,13911.261844889996,-23.767622489998757,53072.645101680006 2025-08-07,04:34:29.000,219,11063949,114885,0,1754541268,13911.31573537,-23.788769879996835,53072.61016608 2025-08-07,04:34:30.000,219,11063986,114685,0,1754541269,13911.322471679996,-23.781720749997476,53072.56125624 2025-08-07,04:34:31.000,219,11064037,114805,0,1754541270,13911.302262749996,-23.795819009996194,53072.63112744 2025-08-07,04:34:32.000,219,11064016,114765,0,1754541271,13911.288790129991,-23.781720749997476,53072.58920472001 2025-08-07,04:34:33.000,219,11063967,114685,0,1754541272,13911.26858119999,-23.795819009996194,53072.56824336001 2025-08-07,04:34:34.000,219,11064009,114885,0,1754541273,13911.29552644,-23.788769879996835,53072.58920472001 2025-08-07,04:34:35.000,219,11063969,114725,0,1754541274,13911.29552644,-23.809917270002188,53072.56125624 2025-08-07,04:34:36.000,219,11063944,114685,0,1754541275,13911.288790129991,-23.816966400001547,53072.61016608 2025-08-07,04:34:37.000,219,11063965,114365,0,1754541276,13911.27531751,-23.824015530000906,53072.53330776 2025-08-07,04:34:38.000,219,11063989,114965,0,1754541277,13911.302262749996,-23.845162919998984,53072.526320640005 2025-08-07,04:34:39.000,219,11063995,114845,0,1754541278,13911.29552644,-23.809917270002188,53072.53330776 2025-08-07,04:34:40.000,219,11064008,114725,0,1754541279,13911.25510858,-23.781720749997476,53072.51933352001 2025-08-07,04:34:41.000,219,11063992,114605,0,1754541280,13911.29552644,-23.831064660000266,53072.53330776 2025-08-07,04:34:42.000,219,11063952,114445,0,1754541281,13911.26858119999,-23.809917270002188,53072.53330776 2025-08-07,04:34:43.000,219,11063977,114765,0,1754541282,13911.241635959996,-23.816966400001547,53072.47042368001 2025-08-07,04:34:44.000,219,11063946,114885,0,1754541283,13911.24837226999,-23.795819009996194,53072.46343656 2025-08-07,04:34:45.000,219,11064015,114845,0,1754541284,13911.25510858,-23.831064660000266,53072.48439792 2025-08-07,04:34:46.000,219,11064023,114725,0,1754541285,13911.282053819996,-23.852212049998343,53072.48439792 2025-08-07,04:34:47.000,219,11063920,114605,0,1754541286,13911.308999059991,-23.859261179997702,53072.49837216001 2025-08-07,04:34:48.000,219,11063950,114725,0,1754541287,13911.288790129991,-23.852212049998343,53072.477410800006 2025-08-07,04:34:49.000,219,11063942,114765,0,1754541288,13911.302262749996,-23.838113789999625,53072.50535928 2025-08-07,04:34:50.000,219,11063994,114645,0,1754541289,13911.26858119999,-23.88745769999514,53072.49138504 2025-08-07,04:34:51.000,219,11063986,114525,0,1754541290,13911.282053819996,-23.908605090000492,53072.477410800006 2025-08-07,04:34:52.000,219,11063990,114725,0,1754541291,13911.308999059991,-23.88040856999578,53072.477410800006 2025-08-07,04:34:53.000,219,11064034,114685,0,1754541292,13911.302262749996,-23.908605090000492,53072.4424752 2025-08-07,04:34:54.000,219,11064000,114885,0,1754541293,13911.329207989991,-23.908605090000492,53072.456449440004 2025-08-07,04:34:55.000,219,11064003,114765,0,1754541294,13911.308999059991,-23.92270334999921,53072.40055248001 2025-08-07,04:34:56.000,219,11063921,115045,0,1754541295,13911.342680609996,-23.88745769999514,53072.456449440004 2025-08-07,04:34:57.000,219,11063969,114685,0,1754541296,13911.383098469996,-23.92975247999857,53072.42151384001 2025-08-07,04:34:58.000,219,11063950,114605,0,1754541297,13911.349416919991,-23.93680160999793,53072.428500960006 2025-08-07,04:34:59.000,219,11063961,114645,0,1754541298,13911.349416919991,-23.908605090000492,53072.372604 2025-08-07,04:35:00.000,219,11063979,114765,0,1754541299,13911.383098469996,-23.93680160999793,53072.39356536 2025-08-07,04:35:01.000,219,11064003,114765,0,1754541300,13911.349416919991,-23.92975247999857,53072.43548808 2025-08-07,04:35:02.000,219,11063940,114725,0,1754541301,13911.383098469996,-23.92270334999921,53072.456449440004 2025-08-07,04:35:03.000,219,11063904,114725,0,1754541302,13911.389834779991,-23.943850739997288,53072.38657824 2025-08-07,04:35:04.000,219,11063991,114885,0,1754541303,13911.410043709991,-23.93680160999793,53072.40055248001 2025-08-07,04:35:05.000,219,11063980,114725,0,1754541304,13911.430252639992,-23.957948999996006,53072.407539600004 2025-08-07,04:35:06.000,219,11063984,115005,0,1754541305,13911.457197880001,-23.957948999996006,53072.407539600004 2025-08-07,04:35:07.000,219,11063982,114765,0,1754541306,13911.463934189997,-23.993194650000078,53072.38657824 2025-08-07,04:35:08.000,219,11063995,114725,0,1754541307,13911.430252639992,-23.97909639000136,53072.456449440004 2025-08-07,04:35:09.000,219,11063958,114765,0,1754541308,13911.470670499992,-23.972047260002,53072.4424752 2025-08-07,04:35:10.000,219,11063965,114805,0,1754541309,13911.463934189997,-23.972047260002,53072.41452672 2025-08-07,04:35:11.000,219,11063983,114685,0,1754541310,13911.463934189997,-23.972047260002,53072.407539600004 2025-08-07,04:35:12.000,219,11064017,114845,0,1754541311,13911.443725259996,-24.000243779999437,53072.40055248001 2025-08-07,04:35:13.000,219,11064001,114805,0,1754541312,13911.450461569992,-23.97909639000136,53072.428500960006 2025-08-07,04:35:14.000,219,11063999,114925,0,1754541313,13911.517824670002,-24.014342039998155,53072.4424752 2025-08-07,04:35:15.000,219,11063940,114565,0,1754541314,13911.477406810001,-23.957948999996006,53072.42151384001 2025-08-07,04:35:16.000,219,11064010,114645,0,1754541315,13911.511088359992,-24.000243779999437,53072.407539600004 2025-08-07,04:35:17.000,219,11063969,114765,0,1754541316,13911.504352049997,-24.014342039998155,53072.456449440004 2025-08-07,04:35:18.000,219,11063982,114685,0,1754541317,13911.538033600002,-24.04253855999559,53072.43548808 2025-08-07,04:35:19.000,219,11063942,114445,0,1754541318,13911.551506219992,-24.021391169997514,53072.477410800006 2025-08-07,04:35:20.000,219,11063984,114885,0,1754541319,13911.558242530002,-24.007292909998796,53072.43548808 2025-08-07,04:35:21.000,219,11063990,114725,0,1754541320,13911.578451460002,-24.000243779999437,53072.372604 2025-08-07,04:35:22.000,219,11063956,114605,0,1754541321,13911.598660390002,-24.014342039998155,53072.39356536 2025-08-07,04:35:23.000,219,11064012,114885,0,1754541322,13911.531297289992,-24.035489429996233,53072.46343656 2025-08-07,04:35:24.000,219,11064019,114965,0,1754541323,13911.551506219992,-24.014342039998155,53072.428500960006 2025-08-07,04:35:25.000,219,11063959,114965,0,1754541324,13911.564978839997,-24.007292909998796,53072.41452672 2025-08-07,04:35:26.000,219,11064013,114525,0,1754541325,13911.538033600002,-24.000243779999437,53072.4424752 2025-08-07,04:35:27.000,219,11064003,114845,0,1754541326,13911.544769909997,-24.014342039998155,53072.41452672 2025-08-07,04:35:28.000,219,11063960,115085,0,1754541327,13911.591924079992,-24.021391169997514,53072.43548808 2025-08-07,04:35:29.000,219,11064044,115005,0,1754541328,13911.605396699997,-24.035489429996233,53072.41452672 2025-08-07,04:35:30.000,219,11063986,114725,0,1754541329,13911.625605629997,-24.021391169997514,53072.40055248001 2025-08-07,04:35:31.000,219,11063978,114925,0,1754541330,13911.598660390002,-24.021391169997514,53072.36561688 2025-08-07,04:35:32.000,219,11063910,114565,0,1754541331,13911.605396699997,-24.021391169997514,53072.372604 2025-08-07,04:35:33.000,219,11064023,114685,0,1754541332,13911.639078250002,-24.000243779999437,53072.37959112001 2025-08-07,04:35:34.000,219,11063960,114885,0,1754541333,13911.632341939992,-24.04253855999559,53072.372604 2025-08-07,04:35:35.000,219,11064003,115085,0,1754541334,13911.632341939992,-24.007292909998796,53072.46343656 2025-08-07,04:35:36.000,219,11063987,114885,0,1754541335,13911.652550869992,-24.049587690002227,53072.39356536 2025-08-07,04:35:37.000,219,11064000,115045,0,1754541336,13911.652550869992,-24.028440299996873,53072.46343656 2025-08-07,04:35:38.000,219,11063920,114845,0,1754541337,13911.645814559997,-24.063685950000945,53072.40055248001 2025-08-07,04:35:39.000,219,11063991,114525,0,1754541338,13911.686232419997,-24.084833339999022,53072.4424752 2025-08-07,04:35:40.000,219,11063945,114725,0,1754541339,13911.659287180002,-24.084833339999022,53072.4424752 2025-08-07,04:35:41.000,219,11063989,114565,0,1754541340,13911.652550869992,-24.09893159999774,53072.44946232001 2025-08-07,04:35:42.000,219,11063982,114885,0,1754541341,13911.672759799992,-24.070735080000304,53072.44946232001 2025-08-07,04:35:43.000,219,11063931,114645,0,1754541342,13911.713177659993,-24.084833339999022,53072.456449440004 2025-08-07,04:35:44.000,219,11063959,114685,0,1754541343,13911.726650279998,-24.084833339999022,53072.37959112001 2025-08-07,04:35:45.000,219,11063963,114685,0,1754541344,13911.767068139998,-24.077784209999663,53072.41452672 2025-08-07,04:35:46.000,219,11063918,114765,0,1754541345,13911.760331830003,-24.056636820001586,53072.37959112001 2025-08-07,04:35:47.000,219,11063967,114685,0,1754541346,13911.713177659993,-24.084833339999022,53072.38657824 2025-08-07,04:35:48.000,219,11063966,114525,0,1754541347,13911.794013379993,-24.070735080000304,53072.38657824 2025-08-07,04:35:49.000,219,11063956,114725,0,1754541348,13911.787277069998,-24.063685950000945,53072.42151384001 2025-08-07,04:35:50.000,219,11063934,114805,0,1754541349,13911.800749689988,-24.035489429996233,53072.372604 2025-08-07,04:35:51.000,219,11063962,114925,0,1754541350,13911.773804449993,-24.035489429996233,53072.39356536 2025-08-07,04:35:52.000,219,11063993,114725,0,1754541351,13911.767068139998,-24.028440299996873,53072.40055248001 2025-08-07,04:35:53.000,219,11063909,114925,0,1754541352,13911.773804449993,-24.000243779999437,53072.358629760005 2025-08-07,04:35:54.000,219,11063928,114725,0,1754541353,13911.767068139998,-24.028440299996873,53072.32369416 2025-08-07,04:35:55.000,219,11064025,114845,0,1754541354,13911.841167549988,-24.028440299996873,53072.35164264001 2025-08-07,04:35:56.000,219,11063939,114965,0,1754541355,13911.827694929998,-24.014342039998155,53072.40055248001 2025-08-07,04:35:57.000,219,11063965,114645,0,1754541356,13911.827694929998,-23.98614552000072,53072.34465552 2025-08-07,04:35:58.000,219,11063952,114845,0,1754541357,13911.807485999998,-24.014342039998155,53072.38657824 2025-08-07,04:35:59.000,219,11063942,114685,0,1754541358,13911.820958619988,-24.000243779999437,53072.372604 2025-08-07,04:36:00.000,219,11063996,115045,0,1754541359,13911.834431239993,-23.98614552000072,53072.37959112001 2025-08-07,04:36:01.000,219,11063935,114925,0,1754541360,13911.787277069998,-23.97909639000136,53072.42151384001 2025-08-07,04:36:02.000,219,11063997,115005,0,1754541361,13911.814222309993,-24.021391169997514,53072.407539600004 2025-08-07,04:36:03.000,219,11063963,114765,0,1754541362,13911.794013379993,-23.957948999996006,53072.41452672 2025-08-07,04:36:04.000,219,11063941,114765,0,1754541363,13911.787277069998,-23.957948999996006,53072.407539600004 2025-08-07,04:36:05.000,219,11063962,114525,0,1754541364,13911.820958619988,-23.964998129995365,53072.37959112001 2025-08-07,04:36:06.000,219,11063948,114685,0,1754541365,13911.794013379993,-24.021391169997514,53072.428500960006 2025-08-07,04:36:07.000,219,11063958,114605,0,1754541366,13911.800749689988,-23.98614552000072,53072.4424752 2025-08-07,04:36:08.000,219,11063950,114725,0,1754541367,13911.794013379993,-23.943850739997288,53072.407539600004 2025-08-07,04:36:09.000,219,11063946,114845,0,1754541368,13911.881585409988,-23.92975247999857,53072.428500960006 2025-08-07,04:36:10.000,219,11063989,114685,0,1754541369,13911.854640169993,-24.014342039998155,53072.43548808 2025-08-07,04:36:11.000,219,11064002,114885,0,1754541370,13911.841167549988,-23.950899869996647,53072.49138504 2025-08-07,04:36:12.000,219,11063946,114925,0,1754541371,13911.841167549988,-23.957948999996006,53072.43548808 2025-08-07,04:36:13.000,219,11064004,114685,0,1754541372,13911.841167549988,-23.98614552000072,53072.43548808 2025-08-07,04:36:14.000,219,11063965,114605,0,1754541373,13911.820958619988,-23.964998129995365,53072.407539600004 2025-08-07,04:36:15.000,219,11063930,115045,0,1754541374,13911.814222309993,-24.007292909998796,53072.407539600004 2025-08-07,04:36:16.000,219,11063992,114885,0,1754541375,13911.827694929998,-23.97909639000136,53072.38657824 2025-08-07,04:36:17.000,219,11063945,115165,0,1754541376,13911.861376479988,-24.007292909998796,53072.4424752 2025-08-07,04:36:18.000,219,11063987,114805,0,1754541377,13911.841167549988,-24.007292909998796,53072.37959112001 2025-08-07,04:36:19.000,219,11064002,114685,0,1754541378,13911.800749689988,-23.97909639000136,53072.37959112001 2025-08-07,04:36:20.000,219,11063938,114605,0,1754541379,13911.854640169993,-23.950899869996647,53072.39356536 2025-08-07,04:36:21.000,219,11063940,114845,0,1754541380,13911.881585409988,-23.908605090000492,53072.36561688 2025-08-07,04:36:22.000,219,11063978,114925,0,1754541381,13911.868112789998,-23.92270334999921,53072.372604 2025-08-07,04:36:23.000,219,11063971,114685,0,1754541382,13911.861376479988,-23.901555960001133,53072.42151384001 2025-08-07,04:36:24.000,219,11063971,114805,0,1754541383,13911.874849099993,-23.91565421999985,53072.39356536 2025-08-07,04:36:25.000,219,11063996,114685,0,1754541384,13911.847903859998,-23.91565421999985,53072.44946232001 2025-08-07,04:36:26.000,219,11063993,114685,0,1754541385,13911.888321719998,-23.87335943999642,53072.41452672 2025-08-07,04:36:27.000,219,11063978,114645,0,1754541386,13911.841167549988,-23.901555960001133,53072.39356536 2025-08-07,04:36:28.000,219,11063946,114645,0,1754541387,13911.881585409988,-23.97909639000136,53072.49138504 2025-08-07,04:36:29.000,219,11063962,114485,0,1754541388,13911.888321719998,-23.98614552000072,53072.4424752 2025-08-07,04:36:30.000,219,11063966,114845,0,1754541389,13911.881585409988,-23.97909639000136,53072.48439792 2025-08-07,04:36:31.000,219,11063942,114685,0,1754541390,13911.854640169993,-23.993194650000078,53072.48439792 2025-08-07,04:36:32.000,219,11063961,114885,0,1754541391,13911.854640169993,-23.97909639000136,53072.44946232001 2025-08-07,04:36:33.000,219,11063952,114405,0,1754541392,13911.861376479988,-23.97909639000136,53072.456449440004 2025-08-07,04:36:34.000,219,11063909,114685,0,1754541393,13911.908530649998,-23.943850739997288,53072.46343656 2025-08-07,04:36:35.000,219,11063931,114885,0,1754541394,13911.901794339989,-23.950899869996647,53072.49837216001 2025-08-07,04:36:36.000,219,11063950,114805,0,1754541395,13911.868112789998,-23.957948999996006,53072.477410800006 2025-08-07,04:36:37.000,219,11063943,114765,0,1754541396,13911.942212199989,-23.92975247999857,53072.49837216001 2025-08-07,04:36:38.000,219,11063960,114805,0,1754541397,13911.928739579998,-23.92270334999921,53072.49837216001 2025-08-07,04:36:39.000,219,11063969,114765,0,1754541398,13911.888321719998,-23.950899869996647,53072.47042368001 2025-08-07,04:36:40.000,219,11063945,114805,0,1754541399,13911.888321719998,-23.943850739997288,53072.428500960006 2025-08-07,04:36:41.000,219,11064000,114765,0,1754541400,13911.895058029993,-23.943850739997288,53072.49138504 2025-08-07,04:36:42.000,219,11063958,114525,0,1754541401,13911.935475889994,-23.92270334999921,53072.48439792 2025-08-07,04:36:43.000,219,11063977,114845,0,1754541402,13911.915266959993,-23.950899869996647,53072.456449440004 2025-08-07,04:36:44.000,219,11063962,114645,0,1754541403,13911.915266959993,-23.950899869996647,53072.48439792 2025-08-07,04:36:45.000,219,11063928,114685,0,1754541404,13911.874849099993,-23.972047260002,53072.50535928 2025-08-07,04:36:46.000,219,11063996,114685,0,1754541405,13911.895058029993,-23.950899869996647,53072.49837216001 2025-08-07,04:36:47.000,219,11063956,114725,0,1754541406,13911.861376479988,-23.98614552000072,53072.46343656 2025-08-07,04:36:48.000,219,11064001,114125,0,1754541407,13911.908530649998,-23.97909639000136,53072.43548808 2025-08-07,04:36:49.000,219,11064012,114765,0,1754541408,13911.901794339989,-23.972047260002,53072.48439792 2025-08-07,04:36:50.000,219,11063993,114685,0,1754541409,13911.942212199989,-23.993194650000078,53072.56824336001 2025-08-07,04:36:51.000,219,11063996,114685,0,1754541410,13911.982630059989,-23.993194650000078,53072.51933352001 2025-08-07,04:36:52.000,219,11064001,115045,0,1754541411,13911.942212199989,-24.007292909998796,53072.5123464 2025-08-07,04:36:53.000,219,11063990,114965,0,1754541412,13911.969157439999,-23.993194650000078,53072.55426912 2025-08-07,04:36:54.000,219,11063988,114925,0,1754541413,13911.975893749994,-24.007292909998796,53072.54029488 2025-08-07,04:36:55.000,219,11064038,114685,0,1754541414,13911.969157439999,-24.028440299996873,53072.50535928 2025-08-07,04:36:56.000,219,11063951,114805,0,1754541415,13911.982630059989,-24.049587690002227,53072.49138504 2025-08-07,04:36:57.000,219,11063955,114685,0,1754541416,13911.975893749994,-24.063685950000945,53072.477410800006 2025-08-07,04:36:58.000,219,11063972,114645,0,1754541417,13911.982630059989,-24.056636820001586,53072.526320640005 2025-08-07,04:36:59.000,219,11064002,114645,0,1754541418,13912.009575299999,-24.049587690002227,53072.5822176 2025-08-07,04:37:00.000,219,11063926,114685,0,1754541419,13912.056729469994,-24.035489429996233,53072.56125624 2025-08-07,04:37:01.000,219,11063959,114685,0,1754541420,13912.070202089999,-24.063685950000945,53072.56125624 2025-08-07,04:37:02.000,219,11063973,114725,0,1754541421,13912.029784229999,-24.063685950000945,53072.53330776 2025-08-07,04:37:03.000,219,11063930,114645,0,1754541422,13912.023047919989,-24.1059807299971,53072.56125624 2025-08-07,04:37:04.000,219,11064053,114565,0,1754541423,13912.016311609994,-24.09893159999774,53072.53330776 2025-08-07,04:37:05.000,219,11063989,114565,0,1754541424,13912.056729469994,-24.084833339999022,53072.5123464 2025-08-07,04:37:06.000,219,11064035,114885,0,1754541425,13912.070202089999,-24.070735080000304,53072.56824336001 2025-08-07,04:37:07.000,219,11064004,114725,0,1754541426,13912.023047919989,-24.084833339999022,53072.5822176 2025-08-07,04:37:08.000,219,11063977,114365,0,1754541427,13912.009575299999,-24.084833339999022,53072.56824336001 2025-08-07,04:37:09.000,219,11063916,115045,0,1754541428,13912.002838989989,-24.063685950000945,53072.54029488 2025-08-07,04:37:10.000,219,11063980,114725,0,1754541429,13912.016311609994,-24.09188246999838,53072.575230480004 2025-08-07,04:37:11.000,219,11063975,114805,0,1754541430,13912.029784229999,-24.134177250001812,53072.61016608 2025-08-07,04:37:12.000,219,11064028,114885,0,1754541431,13912.04325684999,-24.134177250001812,53072.60317896 2025-08-07,04:37:13.000,219,11063939,114725,0,1754541432,13912.049993159999,-24.127128119995177,53072.55426912 2025-08-07,04:37:14.000,219,11063953,114765,0,1754541433,13912.036520539994,-24.14827551000053,53072.58920472001 2025-08-07,04:37:15.000,219,11063924,115005,0,1754541434,13912.016311609994,-24.15532463999989,53072.56125624 2025-08-07,04:37:16.000,219,11063970,114525,0,1754541435,13912.036520539994,-24.14122638000117,53072.54728200001 2025-08-07,04:37:17.000,219,11063932,114605,0,1754541436,13911.982630059989,-24.176472029997967,53072.54029488 2025-08-07,04:37:18.000,219,11063955,114685,0,1754541437,13911.948948509998,-24.176472029997967,53072.55426912 2025-08-07,04:37:19.000,219,11063914,114685,0,1754541438,13911.989366369999,-24.169422899998608,53072.526320640005 2025-08-07,04:37:20.000,219,11063991,114605,0,1754541439,13911.996102679994,-24.21171768000204,53072.55426912 2025-08-07,04:37:21.000,219,11063976,114725,0,1754541440,13911.996102679994,-24.225815940000757,53072.56125624 2025-08-07,04:37:22.000,219,11063967,114765,0,1754541441,13911.942212199989,-24.21171768000204,53072.61715320001 2025-08-07,04:37:23.000,219,11063961,114725,0,1754541442,13911.962421129989,-24.232865070000116,53072.61016608 2025-08-07,04:37:24.000,219,11064050,114765,0,1754541443,13911.922003269989,-24.261061589997553,53072.596191840006 2025-08-07,04:37:25.000,219,11063913,114565,0,1754541444,13911.915266959993,-24.232865070000116,53072.596191840006 2025-08-07,04:37:26.000,219,11063940,114765,0,1754541445,13911.854640169993,-24.246963329998835,53072.58920472001 2025-08-07,04:37:27.000,219,11063981,114765,0,1754541446,13911.874849099993,-24.225815940000757,53072.55426912 2025-08-07,04:37:28.000,219,11063936,114645,0,1754541447,13911.827694929998,-24.254012459998194,53072.56824336001 2025-08-07,04:37:29.000,219,11064001,114685,0,1754541448,13911.841167549988,-24.254012459998194,53072.55426912 2025-08-07,04:37:30.000,219,11063936,114885,0,1754541449,13911.807485999998,-24.268110719996912,53072.56125624 2025-08-07,04:37:31.000,219,11063963,114885,0,1754541450,13911.800749689988,-24.28220897999563,53072.575230480004 2025-08-07,04:37:32.000,219,11063930,114685,0,1754541451,13911.834431239993,-24.28220897999563,53072.526320640005 2025-08-07,04:37:33.000,219,11063914,114685,0,1754541452,13911.787277069998,-24.27515984999627,53072.5123464 2025-08-07,04:37:34.000,219,11063902,115005,0,1754541453,13911.780540759988,-24.289258110002265,53072.56125624 2025-08-07,04:37:35.000,219,11063988,114805,0,1754541454,13911.814222309993,-24.33155288999842,53072.53330776 2025-08-07,04:37:36.000,219,11063978,114685,0,1754541455,13911.794013379993,-24.310405500000343,53072.54728200001 2025-08-07,04:37:37.000,219,11064008,114725,0,1754541456,13911.787277069998,-24.32450375999906,53072.55426912 2025-08-07,04:37:38.000,219,11064004,114765,0,1754541457,13911.767068139998,-24.33860201999778,53072.56125624 2025-08-07,04:37:39.000,219,11063924,114885,0,1754541458,13911.753595519993,-24.33860201999778,53072.56125624 2025-08-07,04:37:40.000,219,11063940,115005,0,1754541459,13911.719913970002,-24.37384767000185,53072.54728200001 2025-08-07,04:37:41.000,219,11063952,114765,0,1754541460,13911.740122900002,-24.38794593000057,53072.53330776 2025-08-07,04:37:42.000,219,11063990,114765,0,1754541461,13911.767068139998,-24.38089680000121,53072.54029488 2025-08-07,04:37:43.000,219,11064011,114725,0,1754541462,13911.719913970002,-24.38794593000057,53072.49138504 2025-08-07,04:37:44.000,219,11064016,114525,0,1754541463,13911.733386589993,-24.409093319998647,53072.51933352001 2025-08-07,04:37:45.000,219,11064009,115005,0,1754541464,13911.692968729993,-24.451388100002077,53072.456449440004 2025-08-07,04:37:46.000,219,11063978,114765,0,1754541465,13911.679496110002,-24.402044189999287,53072.43548808 2025-08-07,04:37:47.000,219,11063955,114925,0,1754541466,13911.726650279998,-24.437289839996083,53072.49138504 2025-08-07,04:37:48.000,219,11063958,114645,0,1754541467,13911.733386589993,-24.472535490000155,53072.47042368001 2025-08-07,04:37:49.000,219,11063970,114485,0,1754541468,13911.699705040002,-24.458437230001437,53072.456449440004 2025-08-07,04:37:50.000,219,11064004,114885,0,1754541469,13911.726650279998,-24.479584619999514,53072.49138504 2025-08-07,04:37:51.000,219,11064004,114845,0,1754541470,13911.733386589993,-24.50073200999759,53072.407539600004 2025-08-07,04:37:52.000,219,11063976,114885,0,1754541471,13911.713177659993,-24.486633749998873,53072.48439792 2025-08-07,04:37:53.000,219,11063956,114685,0,1754541472,13911.733386589993,-24.51483026999631,53072.407539600004 2025-08-07,04:37:54.000,219,11063932,114605,0,1754541473,13911.692968729993,-24.535977660001663,53072.42151384001 2025-08-07,04:37:55.000,219,11063934,115045,0,1754541474,13911.686232419997,-24.55712504999974,53072.4424752 2025-08-07,04:37:56.000,219,11063977,114725,0,1754541475,13911.672759799992,-24.51483026999631,53072.38657824 2025-08-07,04:37:57.000,219,11063988,114765,0,1754541476,13911.713177659993,-24.528928530002304,53072.43548808 2025-08-07,04:37:58.000,219,11063998,114685,0,1754541477,13911.706441349997,-24.52187939999567,53072.43548808 2025-08-07,04:37:59.000,219,11063967,114885,0,1754541478,13911.733386589993,-24.55712504999974,53072.42151384001 2025-08-07,04:38:00.000,219,11063976,114565,0,1754541479,13911.706441349997,-24.585321569997177,53072.42151384001 2025-08-07,04:38:01.000,219,11064004,114645,0,1754541480,13911.679496110002,-24.592370699996536,53072.4424752 2025-08-07,04:38:02.000,219,11063942,114765,0,1754541481,13911.679496110002,-24.578272439997818,53072.42151384001 2025-08-07,04:38:03.000,219,11063960,114565,0,1754541482,13911.706441349997,-24.57122330999846,53072.456449440004 2025-08-07,04:38:04.000,219,11063956,115005,0,1754541483,13911.672759799992,-24.578272439997818,53072.428500960006 2025-08-07,04:38:05.000,219,11064011,114725,0,1754541484,13911.740122900002,-24.61351809000189,53072.4424752 2025-08-07,04:38:06.000,219,11064027,114645,0,1754541485,13911.726650279998,-24.61351809000189,53072.46343656 2025-08-07,04:38:07.000,219,11064050,114925,0,1754541486,13911.733386589993,-24.61351809000189,53072.44946232001 2025-08-07,04:38:08.000,219,11063933,114765,0,1754541487,13911.746859209998,-24.62056722000125,53072.4424752 2025-08-07,04:38:09.000,219,11063959,114725,0,1754541488,13911.733386589993,-24.62056722000125,53072.456449440004 2025-08-07,04:38:10.000,219,11064009,114885,0,1754541489,13911.692968729993,-24.627616350000608,53072.477410800006 2025-08-07,04:38:11.000,219,11064033,114685,0,1754541490,13911.713177659993,-24.67696025999612,53072.4424752 2025-08-07,04:38:12.000,219,11064014,114885,0,1754541491,13911.699705040002,-24.67696025999612,53072.43548808 2025-08-07,04:38:13.000,219,11064003,114805,0,1754541492,13911.686232419997,-24.669911129996763,53072.49138504 2025-08-07,04:38:14.000,219,11063987,114725,0,1754541493,13911.726650279998,-24.691058520002116,53072.456449440004 2025-08-07,04:38:15.000,219,11063952,115005,0,1754541494,13911.706441349997,-24.68400938999548,53072.48439792 2025-08-07,04:38:16.000,219,11063948,114685,0,1754541495,13911.692968729993,-24.719255039999553,53072.477410800006 2025-08-07,04:38:17.000,219,11063997,114685,0,1754541496,13911.672759799992,-24.73335329999827,53072.43548808 2025-08-07,04:38:18.000,219,11064035,114525,0,1754541497,13911.706441349997,-24.74040242999763,53072.407539600004 2025-08-07,04:38:19.000,219,11063929,114645,0,1754541498,13911.746859209998,-24.74040242999763,53072.47042368001 2025-08-07,04:38:20.000,219,11063967,114685,0,1754541499,13911.733386589993,-24.761549819995707,53072.42151384001 2025-08-07,04:38:21.000,219,11064004,114685,0,1754541500,13911.740122900002,-24.75450068999635,53072.46343656 2025-08-07,04:38:22.000,219,11063990,115085,0,1754541501,13911.726650279998,-24.7756480800017,53072.46343656 2025-08-07,04:38:23.000,219,11063950,114725,0,1754541502,13911.699705040002,-24.761549819995707,53072.44946232001 2025-08-07,04:38:24.000,219,11063961,114685,0,1754541503,13911.679496110002,-24.768598950002342,53072.477410800006 2025-08-07,04:38:25.000,219,11063937,114885,0,1754541504,13911.686232419997,-24.78269721000106,53072.48439792 2025-08-07,04:38:26.000,219,11063959,114725,0,1754541505,13911.686232419997,-24.78269721000106,53072.49837216001 2025-08-07,04:38:27.000,219,11064009,114685,0,1754541506,13911.679496110002,-24.817942859997856,53072.48439792 2025-08-07,04:38:28.000,219,11064021,114925,0,1754541507,13911.719913970002,-24.846139379995293,53072.456449440004 2025-08-07,04:38:29.000,219,11064019,114685,0,1754541508,13911.679496110002,-24.853188510001928,53072.48439792 2025-08-07,04:38:30.000,219,11064003,114765,0,1754541509,13911.652550869992,-24.839090249995934,53072.46343656 2025-08-07,04:38:31.000,219,11063986,114645,0,1754541510,13911.686232419997,-24.839090249995934,53072.5123464 2025-08-07,04:38:32.000,219,11064007,114685,0,1754541511,13911.713177659993,-24.824991989997216,53072.526320640005 2025-08-07,04:38:33.000,219,11063975,114965,0,1754541512,13911.740122900002,-24.888434159998724,53072.49837216001 2025-08-07,04:38:34.000,219,11063969,114685,0,1754541513,13911.652550869992,-24.9095815499968,53072.51933352001 2025-08-07,04:38:35.000,219,11064007,114605,0,1754541514,13911.692968729993,-24.895483289998083,53072.49837216001 2025-08-07,04:38:36.000,219,11063981,114765,0,1754541515,13911.692968729993,-24.902532419997442,53072.48439792 2025-08-07,04:38:37.000,219,11064000,114925,0,1754541516,13911.686232419997,-24.9095815499968,53072.43548808 2025-08-07,04:38:38.000,219,11063957,114765,0,1754541517,13911.746859209998,-24.902532419997442,53072.46343656 2025-08-07,04:38:39.000,219,11063957,114685,0,1754541518,13911.699705040002,-24.888434159998724,53072.44946232001 2025-08-07,04:38:40.000,219,11063942,114645,0,1754541519,13911.713177659993,-24.895483289998083,53072.44946232001 2025-08-07,04:38:41.000,219,11063980,114565,0,1754541520,13911.706441349997,-24.902532419997442,53072.43548808 2025-08-07,04:38:42.000,219,11063923,114845,0,1754541521,13911.699705040002,-24.902532419997442,53072.456449440004 2025-08-07,04:38:43.000,219,11064014,114565,0,1754541522,13911.706441349997,-24.888434159998724,53072.46343656 2025-08-07,04:38:44.000,219,11063957,114525,0,1754541523,13911.713177659993,-24.860237640001287,53072.54029488 2025-08-07,04:38:45.000,219,11064027,114885,0,1754541524,13911.719913970002,-24.9095815499968,53072.48439792 2025-08-07,04:38:46.000,219,11064028,114685,0,1754541525,13911.773804449993,-24.895483289998083,53072.54029488 2025-08-07,04:38:47.000,219,11063980,114645,0,1754541526,13911.713177659993,-24.824991989997216,53072.54728200001 2025-08-07,04:38:48.000,219,11063973,114805,0,1754541527,13911.706441349997,-24.846139379995293,53072.54728200001 2025-08-07,04:38:49.000,219,11064011,114765,0,1754541528,13911.699705040002,-24.832041119996575,53072.54728200001 2025-08-07,04:38:50.000,219,11064017,114565,0,1754541529,13911.767068139998,-24.824991989997216,53072.55426912 2025-08-07,04:38:51.000,219,11064024,114805,0,1754541530,13911.719913970002,-24.803844599999138,53072.56824336001 2025-08-07,04:38:52.000,219,11063999,114645,0,1754541531,13911.767068139998,-24.803844599999138,53072.56824336001 2025-08-07,04:38:53.000,219,11063999,114845,0,1754541532,13911.713177659993,-24.832041119996575,53072.60317896 2025-08-07,04:38:54.000,219,11063938,114685,0,1754541533,13911.686232419997,-24.817942859997856,53072.526320640005 2025-08-07,04:38:55.000,219,11064029,114605,0,1754541534,13911.706441349997,-24.817942859997856,53072.54728200001 2025-08-07,04:38:56.000,219,11064045,114685,0,1754541535,13911.706441349997,-24.810893729998497,53072.63811456001 2025-08-07,04:38:57.000,219,11063979,114685,0,1754541536,13911.753595519993,-24.824991989997216,53072.54728200001 2025-08-07,04:38:58.000,219,11063974,114765,0,1754541537,13911.760331830003,-24.846139379995293,53072.56824336001 2025-08-07,04:38:59.000,219,11064018,114925,0,1754541538,13911.746859209998,-24.79679546999978,53072.624140320004 2025-08-07,04:39:00.000,219,11063997,114805,0,1754541539,13911.733386589993,-24.860237640001287,53072.60317896 2025-08-07,04:39:01.000,219,11063965,114765,0,1754541540,13911.794013379993,-24.839090249995934,53072.5822176 2025-08-07,04:39:02.000,219,11063949,114725,0,1754541541,13911.746859209998,-24.832041119996575,53072.61016608 2025-08-07,04:39:03.000,219,11064008,114445,0,1754541542,13911.773804449993,-24.846139379995293,53072.60317896 2025-08-07,04:39:04.000,219,11063924,114845,0,1754541543,13911.773804449993,-24.860237640001287,53072.58920472001 2025-08-07,04:39:05.000,219,11063999,114885,0,1754541544,13911.760331830003,-24.867286770000646,53072.54728200001 2025-08-07,04:39:06.000,219,11063957,114685,0,1754541545,13911.787277069998,-24.853188510001928,53072.50535928 2025-08-07,04:39:07.000,219,11064018,114525,0,1754541546,13911.787277069998,-24.860237640001287,53072.56125624 2025-08-07,04:39:08.000,219,11063961,114685,0,1754541547,13911.753595519993,-24.881385029999365,53072.596191840006 2025-08-07,04:39:09.000,219,11063993,114685,0,1754541548,13911.800749689988,-24.895483289998083,53072.60317896 2025-08-07,04:39:10.000,219,11063954,114365,0,1754541549,13911.767068139998,-24.91663067999616,53072.5822176 2025-08-07,04:39:11.000,219,11063987,114685,0,1754541550,13911.746859209998,-24.91663067999616,53072.54029488 2025-08-07,04:39:12.000,219,11064001,114925,0,1754541551,13911.814222309993,-24.91663067999616,53072.56824336001 2025-08-07,04:39:13.000,219,11064037,114525,0,1754541552,13911.834431239993,-24.91663067999616,53072.61715320001 2025-08-07,04:39:14.000,219,11064006,114605,0,1754541553,13911.814222309993,-24.91663067999616,53072.58920472001 2025-08-07,04:39:15.000,219,11063969,114645,0,1754541554,13911.841167549988,-24.930728940002155,53072.58920472001 2025-08-07,04:39:16.000,219,11063988,114605,0,1754541555,13911.814222309993,-24.92367980999552,53072.6520888 2025-08-07,04:39:17.000,219,11063959,114605,0,1754541556,13911.820958619988,-24.944827200000873,53072.61715320001 2025-08-07,04:39:18.000,219,11064023,114805,0,1754541557,13911.861376479988,-24.92367980999552,53072.575230480004 2025-08-07,04:39:19.000,219,11063970,114685,0,1754541558,13911.820958619988,-24.930728940002155,53072.5822176 2025-08-07,04:39:20.000,219,11063947,114765,0,1754541559,13911.868112789998,-24.9095815499968,53072.56824336001 2025-08-07,04:39:21.000,219,11064025,114765,0,1754541560,13911.854640169993,-24.944827200000873,53072.63112744 2025-08-07,04:39:22.000,219,11064029,114725,0,1754541561,13911.841167549988,-24.95892545999959,53072.53330776 2025-08-07,04:39:23.000,219,11064010,114525,0,1754541562,13911.827694929998,-24.951876330000232,53072.60317896 2025-08-07,04:39:24.000,219,11063961,114525,0,1754541563,13911.881585409988,-24.937778070001514,53072.61016608 2025-08-07,04:39:25.000,219,11063975,114885,0,1754541564,13911.874849099993,-24.951876330000232,53072.60317896 2025-08-07,04:39:26.000,219,11064028,114725,0,1754541565,13911.868112789998,-24.95892545999959,53072.5822176 2025-08-07,04:39:27.000,219,11064020,114965,0,1754541566,13911.874849099993,-24.930728940002155,53072.526320640005 2025-08-07,04:39:28.000,219,11064016,114965,0,1754541567,13911.827694929998,-24.91663067999616,53072.5822176 2025-08-07,04:39:29.000,219,11063943,114485,0,1754541568,13911.868112789998,-24.98007284999767,53072.58920472001 2025-08-07,04:39:30.000,219,11063981,114685,0,1754541569,13911.868112789998,-24.9095815499968,53072.5123464 2025-08-07,04:39:31.000,219,11063968,114645,0,1754541570,13911.847903859998,-24.98007284999767,53072.624140320004 2025-08-07,04:39:32.000,219,11063979,114725,0,1754541571,13911.847903859998,-24.95892545999959,53072.58920472001 2025-08-07,04:39:33.000,219,11064043,114805,0,1754541572,13911.820958619988,-24.95892545999959,53072.596191840006 2025-08-07,04:39:34.000,219,11064028,115005,0,1754541573,13911.881585409988,-24.930728940002155,53072.5822176 2025-08-07,04:39:35.000,219,11064014,114645,0,1754541574,13911.881585409988,-24.96597458999895,53072.56125624 2025-08-07,04:39:36.000,219,11063990,114845,0,1754541575,13911.915266959993,-24.930728940002155,53072.5822176 2025-08-07,04:39:37.000,219,11063941,114885,0,1754541576,13911.908530649998,-24.944827200000873,53072.55426912 2025-08-07,04:39:38.000,219,11063998,114765,0,1754541577,13911.908530649998,-24.96597458999895,53072.55426912 2025-08-07,04:39:39.000,219,11063955,114645,0,1754541578,13911.908530649998,-24.987121979997028,53072.60317896 2025-08-07,04:39:40.000,219,11063957,114885,0,1754541579,13911.922003269989,-24.994171109996387,53072.58920472001 2025-08-07,04:39:41.000,219,11064022,114725,0,1754541580,13911.901794339989,-25.02941676000046,53072.596191840006 2025-08-07,04:39:42.000,219,11064039,114845,0,1754541581,13911.942212199989,-25.008269369995105,53072.55426912 2025-08-07,04:39:43.000,219,11063991,114765,0,1754541582,13911.915266959993,-24.97302371999831,53072.60317896 2025-08-07,04:39:44.000,219,11063965,114765,0,1754541583,13911.935475889994,-24.97302371999831,53072.61016608 2025-08-07,04:39:45.000,219,11063965,114645,0,1754541584,13911.922003269989,-25.0223676300011,53072.61016608 2025-08-07,04:39:46.000,219,11063961,114765,0,1754541585,13911.922003269989,-24.994171109996387,53072.596191840006 2025-08-07,04:39:47.000,219,11063960,114885,0,1754541586,13911.922003269989,-25.001220239995746,53072.56125624 2025-08-07,04:39:48.000,219,11064004,114845,0,1754541587,13911.962421129989,-25.0223676300011,53072.624140320004 2025-08-07,04:39:49.000,219,11063955,114645,0,1754541588,13911.915266959993,-25.01531850000174,53072.596191840006 2025-08-07,04:39:50.000,219,11063994,114885,0,1754541589,13911.915266959993,-25.036465889999818,53072.51933352001 2025-08-07,04:39:51.000,219,11063994,114285,0,1754541590,13911.901794339989,-25.071711539996613,53072.575230480004 2025-08-07,04:39:52.000,219,11063952,114405,0,1754541591,13911.922003269989,-25.0223676300011,53072.51933352001 2025-08-07,04:39:53.000,219,11063936,114885,0,1754541592,13911.908530649998,-25.008269369995105,53072.54029488 2025-08-07,04:39:54.000,219,11064015,114885,0,1754541593,13911.908530649998,-25.078760669995972,53072.54728200001 2025-08-07,04:39:55.000,219,11064015,114765,0,1754541594,13911.962421129989,-25.08580979999533,53072.54728200001 2025-08-07,04:39:56.000,219,11063983,114885,0,1754541595,13911.955684819994,-25.057613279997895,53072.55426912 2025-08-07,04:39:57.000,219,11064053,114445,0,1754541596,13911.942212199989,-25.092858930001967,53072.56824336001 2025-08-07,04:39:58.000,219,11064041,115045,0,1754541597,13911.969157439999,-25.099908060001326,53072.53330776 2025-08-07,04:39:59.000,219,11063992,114205,0,1754541598,13911.989366369999,-25.121055449999403,53072.575230480004 2025-08-07,04:40:00.000,219,11063959,114645,0,1754541599,13911.942212199989,-25.13515370999812,53072.526320640005 2025-08-07,04:40:01.000,219,11063982,114645,0,1754541600,13911.955684819994,-25.14925196999684,53072.56125624 2025-08-07,04:40:02.000,219,11064025,115045,0,1754541601,13911.969157439999,-25.163350229995558,53072.575230480004 2025-08-07,04:40:03.000,219,11063972,114485,0,1754541602,13911.982630059989,-25.14925196999684,53072.56125624 2025-08-07,04:40:04.000,219,11064041,114845,0,1754541603,13911.955684819994,-25.1563010999962,53072.5123464 2025-08-07,04:40:05.000,219,11064042,114885,0,1754541604,13911.975893749994,-25.18449762000091,53072.53330776 2025-08-07,04:40:06.000,219,11063977,114645,0,1754541605,13912.002838989989,-25.170399360002193,53072.54728200001 2025-08-07,04:40:07.000,219,11064014,114685,0,1754541606,13912.029784229999,-25.19859587999963,53072.526320640005 2025-08-07,04:40:08.000,219,11064025,114725,0,1754541607,13912.009575299999,-25.233841529996425,53072.55426912 2025-08-07,04:40:09.000,219,11063992,114685,0,1754541608,13912.029784229999,-25.226792399997066,53072.54029488 2025-08-07,04:40:10.000,219,11064051,114845,0,1754541609,13912.029784229999,-25.19859587999963,53072.5822176 2025-08-07,04:40:11.000,219,11064029,114965,0,1754541610,13912.090411019999,-25.212694139998348,53072.56824336001 2025-08-07,04:40:12.000,219,11063946,114765,0,1754541611,13912.12409256999,-25.19859587999963,53072.58920472001 2025-08-07,04:40:13.000,219,11063954,114965,0,1754541612,13912.10388363999,-25.219743269997707,53072.53330776 2025-08-07,04:40:14.000,219,11063935,115045,0,1754541613,13912.090411019999,-25.18449762000091,53072.54728200001 2025-08-07,04:40:15.000,219,11063997,114645,0,1754541614,13912.056729469994,-25.170399360002193,53072.56125624 2025-08-07,04:40:16.000,219,11064042,114765,0,1754541615,13912.11061995,-25.19154675000027,53072.575230480004 2025-08-07,04:40:17.000,219,11063979,114645,0,1754541616,13912.14430149999,-25.219743269997707,53072.58920472001 2025-08-07,04:40:18.000,219,11064025,114525,0,1754541617,13912.11061995,-25.219743269997707,53072.56824336001 2025-08-07,04:40:19.000,219,11064028,114685,0,1754541618,13912.13082888,-25.20564500999899,53072.624140320004 2025-08-07,04:40:20.000,219,11063958,114805,0,1754541619,13912.198191979995,-25.212694139998348,53072.624140320004 2025-08-07,04:40:21.000,219,11063988,114885,0,1754541620,13912.19145567,-25.219743269997707,53072.624140320004 2025-08-07,04:40:22.000,219,11064030,115045,0,1754541621,13912.198191979995,-25.219743269997707,53072.71497288001 2025-08-07,04:40:23.000,219,11064016,114805,0,1754541622,13912.19145567,-25.212694139998348,53072.67305016 2025-08-07,04:40:24.000,219,11063985,114325,0,1754541623,13912.218400909995,-25.276136309999856,53072.596191840006 2025-08-07,04:40:25.000,219,11064052,115045,0,1754541624,13912.258818769995,-25.226792399997066,53072.6520888 2025-08-07,04:40:26.000,219,11064039,114685,0,1754541625,13912.26555507999,-25.219743269997707,53072.66606304001 2025-08-07,04:40:27.000,219,11063977,114405,0,1754541626,13912.258818769995,-25.19154675000027,53072.66606304001 2025-08-07,04:40:28.000,219,11064046,114885,0,1754541627,13912.218400909995,-25.25498892000178,53072.63112744 2025-08-07,04:40:29.000,219,11063991,114965,0,1754541628,13912.25208246,-25.226792399997066,53072.68003728 2025-08-07,04:40:30.000,219,11064002,114725,0,1754541629,13912.27229139,-25.219743269997707,53072.70099864 2025-08-07,04:40:31.000,219,11063994,114765,0,1754541630,13912.26555507999,-25.219743269997707,53072.694011520005 2025-08-07,04:40:32.000,219,11063987,114765,0,1754541631,13912.29250032,-25.19859587999963,53072.70798576 2025-08-07,04:40:33.000,219,11063984,114765,0,1754541632,13912.279027699995,-25.247939789995144,53072.67305016 2025-08-07,04:40:34.000,219,11063963,114685,0,1754541633,13912.26555507999,-25.219743269997707,53072.68003728 2025-08-07,04:40:35.000,219,11064006,114605,0,1754541634,13912.24534614999,-25.212694139998348,53072.68702440001 2025-08-07,04:40:36.000,219,11063962,114685,0,1754541635,13912.20492828999,-25.262038050001138,53072.67305016 2025-08-07,04:40:37.000,219,11063970,114725,0,1754541636,13912.2116646,-25.247939789995144,53072.68702440001 2025-08-07,04:40:38.000,219,11064038,114805,0,1754541637,13912.218400909995,-25.25498892000178,53072.6520888 2025-08-07,04:40:39.000,219,11064020,114685,0,1754541638,13912.22513721999,-25.269087180000497,53072.68003728 2025-08-07,04:40:40.000,219,11064017,114965,0,1754541639,13912.218400909995,-25.283185439999215,53072.61715320001 2025-08-07,04:40:41.000,219,11064032,114885,0,1754541640,13912.23187353,-25.269087180000497,53072.61715320001 2025-08-07,04:40:42.000,219,11063985,114725,0,1754541641,13912.22513721999,-25.262038050001138,53072.68003728 2025-08-07,04:40:43.000,219,11064035,114645,0,1754541642,13912.22513721999,-25.269087180000497,53072.68003728 2025-08-07,04:40:44.000,219,11063970,114765,0,1754541643,13912.18471935999,-25.233841529996425,53072.6520888 2025-08-07,04:40:45.000,219,11064040,114805,0,1754541644,13912.157774119994,-25.240890659995785,53072.70798576 2025-08-07,04:40:46.000,219,11064000,114725,0,1754541645,13912.13082888,-25.269087180000497,53072.624140320004 2025-08-07,04:40:47.000,219,11064036,114645,0,1754541646,13912.17124674,-25.240890659995785,53072.65907592 2025-08-07,04:40:48.000,219,11063953,114685,0,1754541647,13912.18471935999,-25.212694139998348,53072.645101680006 2025-08-07,04:40:49.000,219,11064000,114885,0,1754541648,13912.19145567,-25.25498892000178,53072.70099864 2025-08-07,04:40:50.000,219,11063984,114725,0,1754541649,13912.177983049995,-25.247939789995144,53072.72894712 2025-08-07,04:40:51.000,219,11063976,114685,0,1754541650,13912.16451042999,-25.247939789995144,53072.66606304001 2025-08-07,04:40:52.000,219,11063987,114725,0,1754541651,13912.157774119994,-25.240890659995785,53072.71497288001 2025-08-07,04:40:53.000,219,11064044,114645,0,1754541652,13912.15103781,-25.233841529996425,53072.6520888 2025-08-07,04:40:54.000,219,11064022,114485,0,1754541653,13912.16451042999,-25.233841529996425,53072.72894712 2025-08-07,04:40:55.000,219,11064044,114725,0,1754541654,13912.177983049995,-25.247939789995144,53072.66606304001 2025-08-07,04:40:56.000,219,11064012,114885,0,1754541655,13912.16451042999,-25.276136309999856,53072.66606304001 2025-08-07,04:40:57.000,219,11064023,114685,0,1754541656,13912.177983049995,-25.304332829997293,53072.68003728 2025-08-07,04:40:58.000,219,11064031,114565,0,1754541657,13912.157774119994,-25.283185439999215,53072.68003728 2025-08-07,04:40:59.000,219,11064011,114765,0,1754541658,13912.15103781,-25.304332829997293,53072.70798576 2025-08-07,04:41:00.000,219,11064050,115085,0,1754541659,13912.16451042999,-25.240890659995785,53072.70798576 2025-08-07,04:41:01.000,219,11064010,114365,0,1754541660,13912.18471935999,-25.276136309999856,53072.67305016 2025-08-07,04:41:02.000,219,11064027,114685,0,1754541661,13912.2116646,-25.332529350002005,53072.68003728 2025-08-07,04:41:03.000,219,11063982,114565,0,1754541662,13912.238609839995,-25.311381959996652,53072.65907592 2025-08-07,04:41:04.000,219,11064025,115085,0,1754541663,13912.2116646,-25.297283699997934,53072.70798576 2025-08-07,04:41:05.000,219,11063969,114925,0,1754541664,13912.19145567,-25.32548021999537,53072.66606304001 2025-08-07,04:41:06.000,219,11063979,115085,0,1754541665,13912.2116646,-25.311381959996652,53072.645101680006 2025-08-07,04:41:07.000,219,11064015,114765,0,1754541666,13912.198191979995,-25.276136309999856,53072.63112744 2025-08-07,04:41:08.000,219,11064056,114685,0,1754541667,13912.218400909995,-25.290234569998574,53072.66606304001 2025-08-07,04:41:09.000,219,11063980,114805,0,1754541668,13912.258818769995,-25.290234569998574,53072.67305016 2025-08-07,04:41:10.000,219,11064028,114725,0,1754541669,13912.28576400999,-25.31843108999601,53072.67305016 2025-08-07,04:41:11.000,219,11063982,114485,0,1754541670,13912.31270925,-25.32548021999537,53072.6520888 2025-08-07,04:41:12.000,219,11064011,114845,0,1754541671,13912.32618186999,-25.346627610000724,53072.68702440001 2025-08-07,04:41:13.000,219,11063994,114605,0,1754541672,13912.33291818,-25.304332829997293,53072.66606304001 2025-08-07,04:41:14.000,219,11064055,114765,0,1754541673,13912.33291818,-25.332529350002005,53072.60317896 2025-08-07,04:41:15.000,219,11064048,114765,0,1754541674,13912.35312711,-25.31843108999601,53072.60317896 2025-08-07,04:41:16.000,219,11064050,115005,0,1754541675,13912.38680865999,-25.332529350002005,53072.63112744 2025-08-07,04:41:17.000,219,11064035,114685,0,1754541676,13912.359863419995,-25.31843108999601,53072.61016608 2025-08-07,04:41:18.000,219,11063999,114885,0,1754541677,13912.33291818,-25.353676740000083,53072.61715320001 2025-08-07,04:41:19.000,219,11064029,114605,0,1754541678,13912.359863419995,-25.395971519996237,53072.694011520005 2025-08-07,04:41:20.000,219,11063976,114805,0,1754541679,13912.35312711,-25.37482412999816,53072.68702440001 2025-08-07,04:41:21.000,219,11063979,114805,0,1754541680,13912.380072349995,-25.38892238999688,53072.63112744 2025-08-07,04:41:22.000,219,11064037,114685,0,1754541681,13912.38680865999,-25.353676740000083,53072.61016608 2025-08-07,04:41:23.000,219,11063985,114685,0,1754541682,13912.37333604,-25.395971519996237,53072.61715320001 2025-08-07,04:41:24.000,219,11064028,114885,0,1754541683,13912.39354497,-25.37482412999816,53072.66606304001 2025-08-07,04:41:25.000,219,11064011,114645,0,1754541684,13912.43396283,-25.395971519996237,53072.63811456001 2025-08-07,04:41:26.000,219,11063969,114965,0,1754541685,13912.4137539,-25.41711891000159,53072.63112744 2025-08-07,04:41:27.000,219,11063990,114685,0,1754541686,13912.380072349995,-25.445315429999027,53072.63112744 2025-08-07,04:41:28.000,219,11063976,114685,0,1754541687,13912.37333604,-25.41711891000159,53072.67305016 2025-08-07,04:41:29.000,219,11063950,114845,0,1754541688,13912.35312711,-25.37482412999816,53072.63112744 2025-08-07,04:41:30.000,219,11064041,114525,0,1754541689,13912.400281279995,-25.403020649995597,53072.694011520005 2025-08-07,04:41:31.000,219,11064024,114805,0,1754541690,13912.4137539,-25.445315429999027,53072.61016608 2025-08-07,04:41:32.000,219,11064023,114725,0,1754541691,13912.35312711,-25.43121717000031,53072.60317896 2025-08-07,04:41:33.000,219,11063980,114885,0,1754541692,13912.36659972999,-25.43826629999967,53072.60317896 2025-08-07,04:41:34.000,219,11064006,114845,0,1754541693,13912.400281279995,-25.41006978000223,53072.6520888 2025-08-07,04:41:35.000,219,11063977,114845,0,1754541694,13912.38680865999,-25.43121717000031,53072.624140320004 2025-08-07,04:41:36.000,219,11064000,114725,0,1754541695,13912.36659972999,-25.43121717000031,53072.60317896 2025-08-07,04:41:37.000,219,11064012,114765,0,1754541696,13912.38680865999,-25.38892238999688,53072.63112744 2025-08-07,04:41:38.000,219,11063978,114525,0,1754541697,13912.400281279995,-25.41006978000223,53072.61016608 2025-08-07,04:41:39.000,219,11063958,114685,0,1754541698,13912.39354497,-25.395971519996237,53072.60317896 2025-08-07,04:41:40.000,219,11063961,114885,0,1754541699,13912.40701758999,-25.37482412999816,53072.60317896 2025-08-07,04:41:41.000,219,11063973,114765,0,1754541700,13912.38680865999,-25.403020649995597,53072.61016608 2025-08-07,04:41:42.000,219,11063978,114925,0,1754541701,13912.380072349995,-25.41006978000223,53072.67305016 2025-08-07,04:41:43.000,219,11064036,114605,0,1754541702,13912.380072349995,-25.403020649995597,53072.63811456001 2025-08-07,04:41:44.000,219,11064040,114645,0,1754541703,13912.4137539,-25.43826629999967,53072.645101680006 2025-08-07,04:41:45.000,219,11064020,114725,0,1754541704,13912.440699139996,-25.43826629999967,53072.55426912 2025-08-07,04:41:46.000,219,11063994,114885,0,1754541705,13912.44743544999,-25.403020649995597,53072.5822176 2025-08-07,04:41:47.000,219,11063985,114765,0,1754541706,13912.508062239991,-25.38187325999752,53072.575230480004 2025-08-07,04:41:48.000,219,11063991,114725,0,1754541707,13912.48785330999,-25.38892238999688,53072.63112744 2025-08-07,04:41:49.000,219,11063972,115125,0,1754541708,13912.508062239991,-25.42416804000095,53072.61715320001 2025-08-07,04:41:50.000,219,11063978,114845,0,1754541709,13912.47438069,-25.41006978000223,53072.61715320001 2025-08-07,04:41:51.000,219,11064025,114805,0,1754541710,13912.48785330999,-25.41006978000223,53072.645101680006 2025-08-07,04:41:52.000,219,11064041,114885,0,1754541711,13912.48785330999,-25.41711891000159,53072.63811456001 2025-08-07,04:41:53.000,219,11063998,114605,0,1754541712,13912.48785330999,-25.38892238999688,53072.596191840006 2025-08-07,04:41:54.000,219,11064038,114885,0,1754541713,13912.46764437999,-25.38187325999752,53072.61016608 2025-08-07,04:41:55.000,219,11063970,114725,0,1754541714,13912.44743544999,-25.38892238999688,53072.63112744 2025-08-07,04:41:56.000,219,11063984,114645,0,1754541715,13912.45417176,-25.395971519996237,53072.61016608 2025-08-07,04:41:57.000,219,11063955,114645,0,1754541716,13912.43396283,-25.395971519996237,53072.61715320001 2025-08-07,04:41:58.000,219,11063967,114725,0,1754541717,13912.460908069996,-25.403020649995597,53072.63112744 2025-08-07,04:41:59.000,219,11063994,114725,0,1754541718,13912.48785330999,-25.395971519996237,53072.596191840006 2025-08-07,04:42:00.000,219,11063998,114725,0,1754541719,13912.49458962,-25.37482412999816,53072.575230480004 2025-08-07,04:42:01.000,219,11064009,114645,0,1754541720,13912.528271169991,-25.38892238999688,53072.694011520005 2025-08-07,04:42:02.000,219,11064035,114925,0,1754541721,13912.46764437999,-25.3677749999988,53072.61016608 2025-08-07,04:42:03.000,219,11063951,114445,0,1754541722,13912.47438069,-25.38187325999752,53072.61715320001 2025-08-07,04:42:04.000,219,11063971,114925,0,1754541723,13912.47438069,-25.38892238999688,53072.61715320001 2025-08-07,04:42:05.000,219,11063958,114885,0,1754541724,13912.481116999996,-25.41711891000159,53072.645101680006 2025-08-07,04:42:06.000,219,11064051,114805,0,1754541725,13912.47438069,-25.37482412999816,53072.60317896 2025-08-07,04:42:07.000,219,11064007,114765,0,1754541726,13912.47438069,-25.37482412999816,53072.63112744 2025-08-07,04:42:08.000,219,11063982,114925,0,1754541727,13912.42722651999,-25.38187325999752,53072.61715320001 2025-08-07,04:42:09.000,219,11063992,114685,0,1754541728,13912.43396283,-25.395971519996237,53072.60317896 2025-08-07,04:42:10.000,219,11063984,114565,0,1754541729,13912.43396283,-25.38892238999688,53072.575230480004 2025-08-07,04:42:11.000,219,11063995,114765,0,1754541730,13912.420490209995,-25.403020649995597,53072.61715320001 2025-08-07,04:42:12.000,219,11063977,114725,0,1754541731,13912.400281279995,-25.3677749999988,53072.624140320004 2025-08-07,04:42:13.000,219,11063968,114645,0,1754541732,13912.400281279995,-25.360725869999442,53072.6520888 2025-08-07,04:42:14.000,219,11064000,114645,0,1754541733,13912.440699139996,-25.360725869999442,53072.5822176 2025-08-07,04:42:15.000,219,11064044,114885,0,1754541734,13912.45417176,-25.346627610000724,53072.61016608 2025-08-07,04:42:16.000,219,11063996,114645,0,1754541735,13912.45417176,-25.346627610000724,53072.575230480004 2025-08-07,04:42:17.000,219,11063985,114925,0,1754541736,13912.40701758999,-25.37482412999816,53072.61715320001 2025-08-07,04:42:18.000,219,11063963,114845,0,1754541737,13912.400281279995,-25.3677749999988,53072.60317896 2025-08-07,04:42:19.000,219,11063938,114885,0,1754541738,13912.440699139996,-25.38187325999752,53072.60317896 2025-08-07,04:42:20.000,219,11063969,114765,0,1754541739,13912.38680865999,-25.339578480001364,53072.60317896 2025-08-07,04:42:21.000,219,11064023,114685,0,1754541740,13912.440699139996,-25.38187325999752,53072.58920472001 2025-08-07,04:42:22.000,219,11064006,114565,0,1754541741,13912.42722651999,-25.403020649995597,53072.61016608 2025-08-07,04:42:23.000,219,11063952,114645,0,1754541742,13912.47438069,-25.42416804000095,53072.65907592 2025-08-07,04:42:24.000,219,11063972,114885,0,1754541743,13912.460908069996,-25.403020649995597,53072.624140320004 2025-08-07,04:42:25.000,219,11063977,114725,0,1754541744,13912.460908069996,-25.403020649995597,53072.63112744 2025-08-07,04:42:26.000,219,11063978,114765,0,1754541745,13912.4137539,-25.38892238999688,53072.63112744 2025-08-07,04:42:27.000,219,11063958,114765,0,1754541746,13912.420490209995,-25.38892238999688,53072.61016608 2025-08-07,04:42:28.000,219,11063924,114605,0,1754541747,13912.460908069996,-25.445315429999027,53072.5822176 2025-08-07,04:42:29.000,219,11063977,114885,0,1754541748,13912.45417176,-25.445315429999027,53072.60317896 2025-08-07,04:42:30.000,219,11063985,114805,0,1754541749,13912.481116999996,-25.41006978000223,53072.63112744 2025-08-07,04:42:31.000,219,11064006,114565,0,1754541750,13912.481116999996,-25.43121717000031,53072.58920472001 2025-08-07,04:42:32.000,219,11063949,114765,0,1754541751,13912.481116999996,-25.43121717000031,53072.58920472001 2025-08-07,04:42:33.000,219,11063984,114765,0,1754541752,13912.48785330999,-25.403020649995597,53072.60317896 2025-08-07,04:42:34.000,219,11063978,114685,0,1754541753,13912.49458962,-25.43826629999967,53072.61016608 2025-08-07,04:42:35.000,219,11063995,114965,0,1754541754,13912.46764437999,-25.41711891000159,53072.624140320004 2025-08-07,04:42:36.000,219,11063998,114445,0,1754541755,13912.48785330999,-25.41006978000223,53072.596191840006 2025-08-07,04:42:37.000,219,11064002,114885,0,1754541756,13912.501325929996,-25.41711891000159,53072.61715320001 2025-08-07,04:42:38.000,219,11064005,115045,0,1754541757,13912.44743544999,-25.403020649995597,53072.60317896 2025-08-07,04:42:39.000,219,11063981,114725,0,1754541758,13912.45417176,-25.41711891000159,53072.61715320001 2025-08-07,04:42:40.000,219,11063976,114645,0,1754541759,13912.481116999996,-25.43826629999967,53072.624140320004 2025-08-07,04:42:41.000,219,11063970,114445,0,1754541760,13912.49458962,-25.41711891000159,53072.63112744 2025-08-07,04:42:42.000,219,11063984,114765,0,1754541761,13912.48785330999,-25.43826629999967,53072.68003728 2025-08-07,04:42:43.000,219,11064059,114685,0,1754541762,13912.49458962,-25.42416804000095,53072.61715320001 2025-08-07,04:42:44.000,219,11063975,114365,0,1754541763,13912.501325929996,-25.445315429999027,53072.645101680006 2025-08-07,04:42:45.000,219,11064032,114805,0,1754541764,13912.548480099991,-25.43121717000031,53072.61016608 2025-08-07,04:42:46.000,219,11063970,114685,0,1754541765,13912.51479855,-25.445315429999027,53072.66606304001 2025-08-07,04:42:47.000,219,11063962,114725,0,1754541766,13912.521534859996,-25.466462819997105,53072.6520888 2025-08-07,04:42:48.000,219,11064078,114645,0,1754541767,13912.481116999996,-25.459413689997746,53072.575230480004 2025-08-07,04:42:49.000,219,11063945,114885,0,1754541768,13912.521534859996,-25.480561079995823,53072.60317896 2025-08-07,04:42:50.000,219,11063997,114845,0,1754541769,13912.49458962,-25.466462819997105,53072.56824336001 2025-08-07,04:42:51.000,219,11063997,114845,0,1754541770,13912.528271169991,-25.43826629999967,53072.61715320001 2025-08-07,04:42:52.000,219,11064001,114685,0,1754541771,13912.43396283,-25.494659340001817,53072.56824336001 2025-08-07,04:42:53.000,219,11063961,114765,0,1754541772,13912.42722651999,-25.515806729999895,53072.61016608 2025-08-07,04:42:54.000,219,11063997,114525,0,1754541773,13912.43396283,-25.529904989998613,53072.596191840006 2025-08-07,04:42:55.000,219,11064067,114565,0,1754541774,13912.45417176,-25.473511949996464,53072.61715320001 2025-08-07,04:42:56.000,219,11064001,114725,0,1754541775,13912.42722651999,-25.501708470001176,53072.61016608 2025-08-07,04:42:57.000,219,11064031,114565,0,1754541776,13912.45417176,-25.466462819997105,53072.61715320001 2025-08-07,04:42:58.000,219,11064018,114685,0,1754541777,13912.420490209995,-25.445315429999027,53072.6520888 2025-08-07,04:42:59.000,219,11064026,114885,0,1754541778,13912.45417176,-25.515806729999895,53072.63112744 2025-08-07,04:43:00.000,219,11063982,114725,0,1754541779,13912.42722651999,-25.473511949996464,53072.5822176 2025-08-07,04:43:01.000,219,11064006,114725,0,1754541780,13912.400281279995,-25.515806729999895,53072.63112744 2025-08-07,04:43:02.000,219,11064014,114845,0,1754541781,13912.40701758999,-25.480561079995823,53072.61715320001 2025-08-07,04:43:03.000,219,11064022,114605,0,1754541782,13912.38680865999,-25.501708470001176,53072.61016608 2025-08-07,04:43:04.000,219,11063956,114845,0,1754541783,13912.4137539,-25.494659340001817,53072.624140320004 2025-08-07,04:43:05.000,219,11064020,114725,0,1754541784,13912.420490209995,-25.494659340001817,53072.63112744 2025-08-07,04:43:06.000,219,11063990,114845,0,1754541785,13912.400281279995,-25.501708470001176,53072.65907592 2025-08-07,04:43:07.000,219,11064012,114685,0,1754541786,13912.380072349995,-25.508757600000536,53072.61016608 2025-08-07,04:43:08.000,219,11064039,114885,0,1754541787,13912.380072349995,-25.459413689997746,53072.68702440001 2025-08-07,04:43:09.000,219,11063944,114965,0,1754541788,13912.33291818,-25.473511949996464,53072.63112744 2025-08-07,04:43:10.000,219,11064026,114885,0,1754541789,13912.34639079999,-25.445315429999027,53072.66606304001 2025-08-07,04:43:11.000,219,11063956,114885,0,1754541790,13912.35312711,-25.452364559998387,53072.61016608 2025-08-07,04:43:12.000,219,11064009,114725,0,1754541791,13912.319445559995,-25.37482412999816,53072.6520888 2025-08-07,04:43:13.000,219,11063963,114925,0,1754541792,13912.319445559995,-25.43826629999967,53072.66606304001 2025-08-07,04:43:14.000,219,11064002,114965,0,1754541793,13912.30597293999,-25.466462819997105,53072.67305016 2025-08-07,04:43:15.000,219,11064045,114965,0,1754541794,13912.33291818,-25.452364559998387,53072.68702440001 2025-08-07,04:43:16.000,219,11064040,114845,0,1754541795,13912.30597293999,-25.466462819997105,53072.645101680006 2025-08-07,04:43:17.000,219,11063973,114685,0,1754541796,13912.34639079999,-25.459413689997746,53072.63811456001 2025-08-07,04:43:18.000,219,11064003,114645,0,1754541797,13912.299236629995,-25.480561079995823,53072.56824336001 2025-08-07,04:43:19.000,219,11064019,114645,0,1754541798,13912.27229139,-25.452364559998387,53072.54728200001 2025-08-07,04:43:20.000,219,11064031,114685,0,1754541799,13912.27229139,-25.452364559998387,53072.575230480004 2025-08-07,04:43:21.000,219,11063972,114605,0,1754541800,13912.27229139,-25.473511949996464,53072.58920472001 2025-08-07,04:43:22.000,219,11064028,114885,0,1754541801,13912.28576400999,-25.43121717000031,53072.6520888 2025-08-07,04:43:23.000,219,11063961,114925,0,1754541802,13912.27229139,-25.473511949996464,53072.68003728 2025-08-07,04:43:24.000,219,11063970,114685,0,1754541803,13912.32618186999,-25.466462819997105,53072.65907592 2025-08-07,04:43:25.000,219,11064008,114805,0,1754541804,13912.319445559995,-25.459413689997746,53072.70798576 2025-08-07,04:43:26.000,219,11063977,114685,0,1754541805,13912.34639079999,-25.452364559998387,53072.63112744 2025-08-07,04:43:27.000,219,11064014,114605,0,1754541806,13912.30597293999,-25.445315429999027,53072.65907592 2025-08-07,04:43:28.000,219,11064001,114765,0,1754541807,13912.279027699995,-25.459413689997746,53072.61715320001 2025-08-07,04:43:29.000,219,11064001,114845,0,1754541808,13912.30597293999,-25.459413689997746,53072.596191840006 2025-08-07,04:43:30.000,219,11064045,114685,0,1754541809,13912.319445559995,-25.459413689997746,53072.63811456001 2025-08-07,04:43:31.000,219,11064016,114885,0,1754541810,13912.29250032,-25.487610209995182,53072.65907592 2025-08-07,04:43:32.000,219,11064044,114765,0,1754541811,13912.29250032,-25.445315429999027,53072.694011520005 2025-08-07,04:43:33.000,219,11063998,114805,0,1754541812,13912.299236629995,-25.480561079995823,53072.61016608 2025-08-07,04:43:34.000,219,11063998,114685,0,1754541813,13912.299236629995,-25.473511949996464,53072.596191840006 2025-08-07,04:43:35.000,219,11063975,115085,0,1754541814,13912.33291818,-25.445315429999027,53072.596191840006 2025-08-07,04:43:36.000,219,11064038,114925,0,1754541815,13912.339654489995,-25.466462819997105,53072.645101680006 2025-08-07,04:43:37.000,219,11064050,114485,0,1754541816,13912.33291818,-25.466462819997105,53072.66606304001 2025-08-07,04:43:38.000,219,11064034,114725,0,1754541817,13912.339654489995,-25.473511949996464,53072.70099864 2025-08-07,04:43:39.000,219,11063974,114725,0,1754541818,13912.39354497,-25.466462819997105,53072.70099864 2025-08-07,04:43:40.000,219,11063998,114765,0,1754541819,13912.37333604,-25.42416804000095,53072.694011520005 2025-08-07,04:43:41.000,219,11063971,114885,0,1754541820,13912.37333604,-25.43826629999967,53072.694011520005 2025-08-07,04:43:42.000,219,11064008,114925,0,1754541821,13912.359863419995,-25.473511949996464,53072.694011520005 2025-08-07,04:43:43.000,219,11063972,114725,0,1754541822,13912.40701758999,-25.43121717000031,53072.694011520005 2025-08-07,04:43:44.000,219,11063954,114445,0,1754541823,13912.400281279995,-25.459413689997746,53072.67305016 2025-08-07,04:43:45.000,219,11064031,114805,0,1754541824,13912.40701758999,-25.41711891000159,53072.68702440001 2025-08-07,04:43:46.000,219,11063992,114445,0,1754541825,13912.460908069996,-25.445315429999027,53072.72894712 2025-08-07,04:43:47.000,219,11064019,114845,0,1754541826,13912.460908069996,-25.445315429999027,53072.61715320001 2025-08-07,04:43:48.000,219,11063988,114605,0,1754541827,13912.45417176,-25.459413689997746,53072.63811456001 2025-08-07,04:43:49.000,219,11064013,114525,0,1754541828,13912.43396283,-25.452364559998387,53072.70798576 2025-08-07,04:43:50.000,219,11064000,114925,0,1754541829,13912.44743544999,-25.473511949996464,53072.66606304001 2025-08-07,04:43:51.000,219,11064026,114845,0,1754541830,13912.46764437999,-25.445315429999027,53072.6520888 2025-08-07,04:43:52.000,219,11064045,114565,0,1754541831,13912.47438069,-25.42416804000095,53072.72196 2025-08-07,04:43:53.000,219,11063964,114845,0,1754541832,13912.46764437999,-25.459413689997746,53072.70099864 2025-08-07,04:43:54.000,219,11063985,114645,0,1754541833,13912.47438069,-25.43121717000031,53072.68702440001 2025-08-07,04:43:55.000,219,11064017,114805,0,1754541834,13912.508062239991,-25.445315429999027,53072.68003728 2025-08-07,04:43:56.000,219,11064030,114725,0,1754541835,13912.481116999996,-25.452364559998387,53072.6520888 2025-08-07,04:43:57.000,219,11063933,114525,0,1754541836,13912.46764437999,-25.42416804000095,53072.70099864 2025-08-07,04:43:58.000,219,11064021,114645,0,1754541837,13912.460908069996,-25.41711891000159,53072.742921360004 2025-08-07,04:43:59.000,219,11064023,114405,0,1754541838,13912.51479855,-25.445315429999027,53072.68702440001 2025-08-07,04:44:00.000,219,11064020,114805,0,1754541839,13912.46764437999,-25.452364559998387,53072.68702440001 2025-08-07,04:44:01.000,219,11064039,114685,0,1754541840,13912.48785330999,-25.452364559998387,53072.72196 2025-08-07,04:44:02.000,219,11063986,114645,0,1754541841,13912.508062239991,-25.41006978000223,53072.72196 2025-08-07,04:44:03.000,219,11064024,114725,0,1754541842,13912.501325929996,-25.42416804000095,53072.72196 2025-08-07,04:44:04.000,219,11063984,114685,0,1754541843,13912.440699139996,-25.42416804000095,53072.763882720006 2025-08-07,04:44:05.000,219,11064017,114805,0,1754541844,13912.49458962,-25.41711891000159,53072.791831200004 2025-08-07,04:44:06.000,219,11063981,114765,0,1754541845,13912.48785330999,-25.43826629999967,53072.742921360004 2025-08-07,04:44:07.000,219,11063990,114805,0,1754541846,13912.49458962,-25.43826629999967,53072.72894712 2025-08-07,04:44:08.000,219,11063962,114885,0,1754541847,13912.548480099991,-25.452364559998387,53072.77086984 2025-08-07,04:44:09.000,219,11063958,114725,0,1754541848,13912.501325929996,-25.487610209995182,53072.70798576 2025-08-07,04:44:10.000,219,11064024,114965,0,1754541849,13912.521534859996,-25.473511949996464,53072.74990848 2025-08-07,04:44:11.000,219,11064035,114565,0,1754541850,13912.460908069996,-25.452364559998387,53072.71497288001 2025-08-07,04:44:12.000,219,11064017,114685,0,1754541851,13912.47438069,-25.452364559998387,53072.72196 2025-08-07,04:44:13.000,219,11064001,114925,0,1754541852,13912.501325929996,-25.480561079995823,53072.68003728 2025-08-07,04:44:14.000,219,11063974,114725,0,1754541853,13912.508062239991,-25.466462819997105,53072.742921360004 2025-08-07,04:44:15.000,219,11064032,114605,0,1754541854,13912.508062239991,-25.459413689997746,53072.72894712 2025-08-07,04:44:16.000,219,11064006,114725,0,1754541855,13912.528271169991,-25.473511949996464,53072.65907592 2025-08-07,04:44:17.000,219,11063962,114805,0,1754541856,13912.548480099991,-25.494659340001817,53072.72196 2025-08-07,04:44:18.000,219,11064030,114725,0,1754541857,13912.541743789996,-25.480561079995823,53072.68702440001 2025-08-07,04:44:19.000,219,11063991,114485,0,1754541858,13912.548480099991,-25.494659340001817,53072.73593424001 2025-08-07,04:44:20.000,219,11064039,114725,0,1754541859,13912.548480099991,-25.529904989998613,53072.71497288001 2025-08-07,04:44:21.000,219,11063990,114765,0,1754541860,13912.575425340001,-25.529904989998613,53072.73593424001 2025-08-07,04:44:22.000,219,11063984,114885,0,1754541861,13912.55521641,-25.515806729999895,53072.73593424001 2025-08-07,04:44:23.000,219,11063990,114725,0,1754541862,13912.582161649996,-25.452364559998387,53072.77785696 2025-08-07,04:44:24.000,219,11064023,114805,0,1754541863,13912.568689029991,-25.494659340001817,53072.70099864 2025-08-07,04:44:25.000,219,11063981,114685,0,1754541864,13912.636052130001,-25.37482412999816,53072.694011520005 2025-08-07,04:44:26.000,219,11064029,114805,0,1754541865,13912.642788439996,-25.43826629999967,53072.74990848 2025-08-07,04:44:27.000,219,11064025,114725,0,1754541866,13912.683206299997,-25.445315429999027,53072.77785696 2025-08-07,04:44:28.000,219,11063950,114805,0,1754541867,13912.703415229997,-25.452364559998387,53072.72894712 2025-08-07,04:44:29.000,219,11063927,114925,0,1754541868,13912.710151539992,-25.43121717000031,53072.791831200004 2025-08-07,04:44:30.000,219,11064029,114685,0,1754541869,13912.703415229997,-25.41006978000223,53072.78484408001 2025-08-07,04:44:31.000,219,11063978,114565,0,1754541870,13912.723624159997,-25.43121717000031,53072.83375392001 2025-08-07,04:44:32.000,219,11064010,114645,0,1754541871,13912.710151539992,-25.452364559998387,53072.80580544001 2025-08-07,04:44:33.000,219,11064014,114725,0,1754541872,13912.784250949997,-25.445315429999027,53072.84772816 2025-08-07,04:44:34.000,219,11064024,114965,0,1754541873,13912.790987259992,-25.395971519996237,53072.77086984 2025-08-07,04:44:35.000,219,11064056,114525,0,1754541874,13912.797723570002,-25.445315429999027,53072.80580544001 2025-08-07,04:44:36.000,219,11063972,114885,0,1754541875,13912.777514640002,-25.452364559998387,53072.79881832 2025-08-07,04:44:37.000,219,11064005,114805,0,1754541876,13912.797723570002,-25.43826629999967,53072.79881832 2025-08-07,04:44:38.000,219,11063969,114725,0,1754541877,13912.817932500002,-25.473511949996464,53072.84772816 2025-08-07,04:44:39.000,219,11063958,114765,0,1754541878,13912.811196189992,-25.452364559998387,53072.861702400005 2025-08-07,04:44:40.000,219,11064062,114605,0,1754541879,13912.838141430002,-25.452364559998387,53072.84074104 2025-08-07,04:44:41.000,219,11064027,114605,0,1754541880,13912.831405119992,-25.445315429999027,53072.84772816 2025-08-07,04:44:42.000,219,11064004,114685,0,1754541881,13912.817932500002,-25.445315429999027,53072.84074104 2025-08-07,04:44:43.000,219,11064001,114725,0,1754541882,13912.844877739997,-25.42416804000095,53072.80580544001 2025-08-07,04:44:44.000,219,11064016,114845,0,1754541883,13912.858350360002,-25.452364559998387,53072.77086984 2025-08-07,04:44:45.000,219,11064008,114725,0,1754541884,13912.838141430002,-25.42416804000095,53072.79881832 2025-08-07,04:44:46.000,219,11064026,114525,0,1754541885,13912.898768220002,-25.42416804000095,53072.84074104 2025-08-07,04:44:47.000,219,11064067,114765,0,1754541886,13912.932449769993,-25.445315429999027,53072.84074104 2025-08-07,04:44:48.000,219,11063994,114765,0,1754541887,13912.898768220002,-25.452364559998387,53072.8267668 2025-08-07,04:44:49.000,219,11063976,114765,0,1754541888,13912.878559290002,-25.42416804000095,53072.861702400005 2025-08-07,04:44:50.000,219,11063996,114685,0,1754541889,13912.918977150002,-25.42416804000095,53072.88266376001 2025-08-07,04:44:51.000,219,11064047,114685,0,1754541890,13912.898768220002,-25.43826629999967,53072.87567664 2025-08-07,04:44:52.000,219,11064001,114565,0,1754541891,13912.905504529997,-25.38892238999688,53072.93856072 2025-08-07,04:44:53.000,219,11064032,114885,0,1754541892,13912.979603940003,-25.42416804000095,53072.88266376001 2025-08-07,04:44:54.000,219,11063966,114645,0,1754541893,13912.966131319998,-25.43121717000031,53072.88965088 2025-08-07,04:44:55.000,219,11064077,114925,0,1754541894,13912.959395010002,-25.41711891000159,53072.94554784 2025-08-07,04:44:56.000,219,11063978,115045,0,1754541895,13912.945922389998,-25.43826629999967,53072.88266376001 2025-08-07,04:44:57.000,219,11064021,114605,0,1754541896,13912.966131319998,-25.41711891000159,53072.980483440006 2025-08-07,04:44:58.000,219,11064047,114685,0,1754541897,13912.993076559993,-25.403020649995597,53072.88965088 2025-08-07,04:44:59.000,219,11063990,114405,0,1754541898,13912.972867629993,-25.466462819997105,53072.92458648001 2025-08-07,04:45:00.000,219,11064072,114725,0,1754541899,13912.959395010002,-25.445315429999027,53072.94554784 2025-08-07,04:45:01.000,219,11064043,114565,0,1754541900,13913.006549179998,-25.459413689997746,53072.93856072 2025-08-07,04:45:02.000,219,11063974,114925,0,1754541901,13912.993076559993,-25.480561079995823,53072.92458648001 2025-08-07,04:45:03.000,219,11063997,114725,0,1754541902,13913.046967039998,-25.480561079995823,53072.93856072 2025-08-07,04:45:04.000,219,11063995,114725,0,1754541903,13913.046967039998,-25.494659340001817,53072.9665092 2025-08-07,04:45:05.000,219,11063984,114605,0,1754541904,13913.053703349993,-25.466462819997105,53072.93856072 2025-08-07,04:45:06.000,219,11064072,114885,0,1754541905,13913.060439659988,-25.459413689997746,53072.90362512001 2025-08-07,04:45:07.000,219,11064067,114565,0,1754541906,13913.053703349993,-25.473511949996464,53072.90362512001 2025-08-07,04:45:08.000,219,11063968,114805,0,1754541907,13913.127802759998,-25.480561079995823,53072.91759936 2025-08-07,04:45:09.000,219,11063980,114645,0,1754541908,13913.094121209993,-25.487610209995182,53072.896638 2025-08-07,04:45:10.000,219,11064037,114645,0,1754541909,13913.080648589988,-25.480561079995823,53072.88266376001 2025-08-07,04:45:11.000,219,11064031,114645,0,1754541910,13913.080648589988,-25.480561079995823,53072.910612240004 2025-08-07,04:45:12.000,219,11064033,115125,0,1754541911,13913.100857519988,-25.487610209995182,53072.87567664 2025-08-07,04:45:13.000,219,11064022,114485,0,1754541912,13913.127802759998,-25.501708470001176,53072.83375392001 2025-08-07,04:45:14.000,219,11064028,114725,0,1754541913,13913.114330139993,-25.487610209995182,53072.86868952 2025-08-07,04:45:15.000,219,11064037,114605,0,1754541914,13913.127802759998,-25.508757600000536,53072.84772816 2025-08-07,04:45:16.000,219,11063981,114725,0,1754541915,13913.114330139993,-25.508757600000536,53072.80580544001 2025-08-07,04:45:17.000,219,11063969,114845,0,1754541916,13913.181693239989,-25.508757600000536,53072.861702400005 2025-08-07,04:45:18.000,219,11064014,114565,0,1754541917,13913.195165859994,-25.54400324999733,53072.84772816 2025-08-07,04:45:19.000,219,11063991,114885,0,1754541918,13913.188429549999,-25.508757600000536,53072.84772816 2025-08-07,04:45:20.000,219,11064042,114725,0,1754541919,13913.181693239989,-25.529904989998613,53072.84074104 2025-08-07,04:45:21.000,219,11064035,114885,0,1754541920,13913.188429549999,-25.515806729999895,53072.896638 2025-08-07,04:45:22.000,219,11063946,114725,0,1754541921,13913.235583719994,-25.522855859999254,53072.91759936 2025-08-07,04:45:23.000,219,11064009,114685,0,1754541922,13913.188429549999,-25.536954119997972,53072.91759936 2025-08-07,04:45:24.000,219,11064026,114885,0,1754541923,13913.208638479999,-25.536954119997972,53072.88965088 2025-08-07,04:45:25.000,219,11063992,114765,0,1754541924,13913.228847409999,-25.522855859999254,53072.896638 2025-08-07,04:45:26.000,219,11064028,114685,0,1754541925,13913.249056339999,-25.508757600000536,53072.896638 2025-08-07,04:45:27.000,219,11064028,114685,0,1754541926,13913.28273788999,-25.515806729999895,53072.88965088 2025-08-07,04:45:28.000,219,11064022,115045,0,1754541927,13913.32989206,-25.522855859999254,53072.91759936 2025-08-07,04:45:29.000,219,11063992,114365,0,1754541928,13913.336628369994,-25.508757600000536,53072.90362512001 2025-08-07,04:45:30.000,219,11063992,114805,0,1754541929,13913.32315574999,-25.515806729999895,53072.93856072 2025-08-07,04:45:31.000,219,11063991,114765,0,1754541930,13913.34336467999,-25.515806729999895,53072.931573600006 2025-08-07,04:45:32.000,219,11064033,114645,0,1754541931,13913.32989206,-25.508757600000536,53072.98747056 2025-08-07,04:45:33.000,219,11064067,114925,0,1754541932,13913.35010099,-25.508757600000536,53072.90362512001 2025-08-07,04:45:34.000,219,11064024,114565,0,1754541933,13913.32989206,-25.54400324999733,53072.88266376001 2025-08-07,04:45:35.000,219,11064025,114725,0,1754541934,13913.35010099,-25.55105237999669,53072.931573600006 2025-08-07,04:45:36.000,219,11063989,114685,0,1754541935,13913.356837299994,-25.56515063999541,53072.959522080004 2025-08-07,04:45:37.000,219,11063976,114685,0,1754541936,13913.35010099,-25.55810150999605,53072.959522080004 2025-08-07,04:45:38.000,219,11063966,114805,0,1754541937,13913.397255159995,-25.55810150999605,53072.95253496001 2025-08-07,04:45:39.000,219,11064019,114845,0,1754541938,13913.36357360999,-25.54400324999733,53072.95253496001 2025-08-07,04:45:40.000,219,11064014,114805,0,1754541939,13913.336628369994,-25.55105237999669,53072.931573600006 2025-08-07,04:45:41.000,219,11064036,114645,0,1754541940,13913.356837299994,-25.56515063999541,53072.910612240004 2025-08-07,04:45:42.000,219,11063971,114725,0,1754541941,13913.37030992,-25.536954119997972,53072.93856072 2025-08-07,04:45:43.000,219,11064000,114765,0,1754541942,13913.356837299994,-25.55810150999605,53072.94554784 2025-08-07,04:45:44.000,219,11064025,114805,0,1754541943,13913.39051885,-25.55105237999669,53072.99445768 2025-08-07,04:45:45.000,219,11064004,114685,0,1754541944,13913.34336467999,-25.522855859999254,53072.99445768 2025-08-07,04:45:46.000,219,11064035,114685,0,1754541945,13913.336628369994,-25.508757600000536,53072.98747056 2025-08-07,04:45:47.000,219,11064043,114765,0,1754541946,13913.377046229994,-25.508757600000536,53072.9665092 2025-08-07,04:45:48.000,219,11064016,114725,0,1754541947,13913.36357360999,-25.522855859999254,53072.95253496001 2025-08-07,04:45:49.000,219,11064029,114565,0,1754541948,13913.41072778,-25.529904989998613,53072.9665092 2025-08-07,04:45:50.000,219,11064043,114765,0,1754541949,13913.40399146999,-25.536954119997972,53072.98747056 2025-08-07,04:45:51.000,219,11064024,114885,0,1754541950,13913.397255159995,-25.515806729999895,53072.94554784 2025-08-07,04:45:52.000,219,11064014,114845,0,1754541951,13913.35010099,-25.529904989998613,53072.99445768 2025-08-07,04:45:53.000,219,11064012,114685,0,1754541952,13913.34336467999,-25.54400324999733,53072.980483440006 2025-08-07,04:45:54.000,219,11064048,114365,0,1754541953,13913.39051885,-25.529904989998613,53072.959522080004 2025-08-07,04:45:55.000,219,11064060,114805,0,1754541954,13913.37030992,-25.55810150999605,53072.959522080004 2025-08-07,04:45:56.000,219,11064037,114605,0,1754541955,13913.397255159995,-25.515806729999895,53072.97349632001 2025-08-07,04:45:57.000,219,11064056,114725,0,1754541956,13913.39051885,-25.55105237999669,53072.95253496001 2025-08-07,04:45:58.000,219,11063991,114725,0,1754541957,13913.42420039999,-25.508757600000536,53072.99445768 2025-08-07,04:45:59.000,219,11064053,114805,0,1754541958,13913.437673019995,-25.54400324999733,53072.95253496001 2025-08-07,04:46:00.000,219,11064054,114765,0,1754541959,13913.377046229994,-25.55105237999669,53073.00144480001 2025-08-07,04:46:01.000,219,11063970,114925,0,1754541960,13913.40399146999,-25.56515063999541,53073.00843192 2025-08-07,04:46:02.000,219,11064047,114845,0,1754541961,13913.417464089995,-25.579248900001403,53072.98747056 2025-08-07,04:46:03.000,219,11064021,115045,0,1754541962,13913.43093671,-25.579248900001403,53073.00144480001 2025-08-07,04:46:04.000,219,11064084,114405,0,1754541963,13913.45114564,-25.60039628999948,53073.0363804 2025-08-07,04:46:05.000,219,11063978,114725,0,1754541964,13913.457881949995,-25.6144945499982,53073.0363804 2025-08-07,04:46:06.000,219,11064029,114725,0,1754541965,13913.437673019995,-25.60039628999948,53073.0363804 2025-08-07,04:46:07.000,219,11063996,114765,0,1754541966,13913.4915635,-25.60039628999948,53073.0363804 2025-08-07,04:46:08.000,219,11063968,114525,0,1754541967,13913.50503611999,-25.628592809996917,53072.980483440006 2025-08-07,04:46:09.000,219,11064018,114685,0,1754541968,13913.51177243,-25.642691069995635,53073.06432888 2025-08-07,04:46:10.000,219,11064018,114725,0,1754541969,13913.538717669995,-25.64974020000227,53073.01541904 2025-08-07,04:46:11.000,219,11064039,114805,0,1754541970,13913.52524504999,-25.64974020000227,53073.02240616001 2025-08-07,04:46:12.000,219,11064109,115045,0,1754541971,13913.538717669995,-25.635641939996276,53073.029393280005 2025-08-07,04:46:13.000,219,11064029,114565,0,1754541972,13913.579135529995,-25.642691069995635,53073.05734176 2025-08-07,04:46:14.000,219,11064011,114365,0,1754541973,13913.599344459995,-25.635641939996276,53073.04336752 2025-08-07,04:46:15.000,219,11064038,114725,0,1754541974,13913.58587183999,-25.628592809996917,53073.08529024 2025-08-07,04:46:16.000,219,11064008,114685,0,1754541975,13913.60608076999,-25.621543679997558,53073.07131600001 2025-08-07,04:46:17.000,219,11064055,114805,0,1754541976,13913.619553389995,-25.628592809996917,53073.09227736001 2025-08-07,04:46:18.000,219,11064041,114725,0,1754541977,13913.63302601,-25.642691069995635,53073.078303120004 2025-08-07,04:46:19.000,219,11063973,114525,0,1754541978,13913.639762319995,-25.677936719999707,53073.07131600001 2025-08-07,04:46:20.000,219,11063955,114685,0,1754541979,13913.66670755999,-25.6144945499982,53073.078303120004 2025-08-07,04:46:21.000,219,11064040,114685,0,1754541980,13913.66670755999,-25.635641939996276,53073.05734176 2025-08-07,04:46:22.000,219,11064000,114685,0,1754541981,13913.680180179996,-25.66383846000099,53073.1062516 2025-08-07,04:46:23.000,219,11063978,114765,0,1754541982,13913.64649862999,-25.684985849999066,53073.09227736001 2025-08-07,04:46:24.000,219,11064001,115085,0,1754541983,13913.700389109996,-25.684985849999066,53073.11323872 2025-08-07,04:46:25.000,219,11063969,114805,0,1754541984,13913.68691648999,-25.64974020000227,53073.09227736001 2025-08-07,04:46:26.000,219,11064061,114805,0,1754541985,13913.680180179996,-25.65678933000163,53073.08529024 2025-08-07,04:46:27.000,219,11063990,114805,0,1754541986,13913.680180179996,-25.65678933000163,53073.078303120004 2025-08-07,04:46:28.000,219,11064013,114525,0,1754541987,13913.67344387,-25.66383846000099,53073.05035464001 2025-08-07,04:46:29.000,219,11064036,114485,0,1754541988,13913.65323494,-25.64974020000227,53073.08529024 2025-08-07,04:46:30.000,219,11064035,114525,0,1754541989,13913.619553389995,-25.65678933000163,53073.08529024 2025-08-07,04:46:31.000,219,11063999,114565,0,1754541990,13913.60608076999,-25.621543679997558,53073.078303120004 2025-08-07,04:46:32.000,219,11063996,114485,0,1754541991,13913.59260815,-25.635641939996276,53073.00144480001 2025-08-07,04:46:33.000,219,11064055,114525,0,1754541992,13913.639762319995,-25.628592809996917,53073.02240616001 2025-08-07,04:46:34.000,219,11064022,114725,0,1754541993,13913.659971249996,-25.628592809996917,53073.02240616001 2025-08-07,04:46:35.000,219,11064051,114685,0,1754541994,13913.65323494,-25.65678933000163,53073.04336752 2025-08-07,04:46:36.000,219,11063998,114645,0,1754541995,13913.63302601,-25.65678933000163,53073.04336752 2025-08-07,04:46:37.000,219,11064081,114685,0,1754541996,13913.62628969999,-25.677936719999707,53072.95253496001 2025-08-07,04:46:38.000,219,11064027,114685,0,1754541997,13913.659971249996,-25.706133239997143,53073.02240616001 2025-08-07,04:46:39.000,219,11064004,114685,0,1754541998,13913.60608076999,-25.713182369996503,53072.95253496001 2025-08-07,04:46:40.000,219,11064007,114645,0,1754541999,13913.62628969999,-25.706133239997143,53073.02240616001 2025-08-07,04:46:41.000,219,11064023,114765,0,1754542000,13913.61281708,-25.699084109997784,53073.02240616001 2025-08-07,04:46:42.000,219,11063985,114725,0,1754542001,13913.67344387,-25.677936719999707,53073.00843192 2025-08-07,04:46:43.000,219,11064007,114525,0,1754542002,13913.619553389995,-25.72023149999586,53073.00144480001 2025-08-07,04:46:44.000,219,11064037,115085,0,1754542003,13913.639762319995,-25.713182369996503,53073.00144480001 2025-08-07,04:46:45.000,219,11063999,114645,0,1754542004,13913.62628969999,-25.713182369996503,53073.00144480001 2025-08-07,04:46:46.000,219,11064079,114925,0,1754542005,13913.63302601,-25.699084109997784,53073.00843192 2025-08-07,04:46:47.000,219,11063981,114805,0,1754542006,13913.65323494,-25.72728062999522,53073.00144480001 2025-08-07,04:46:48.000,219,11064016,114725,0,1754542007,13913.64649862999,-25.699084109997784,53072.9665092 2025-08-07,04:46:49.000,219,11064013,114725,0,1754542008,13913.61281708,-25.713182369996503,53072.98747056 2025-08-07,04:46:50.000,219,11064060,114685,0,1754542009,13913.63302601,-25.713182369996503,53073.00843192 2025-08-07,04:46:51.000,219,11064017,114725,0,1754542010,13913.64649862999,-25.72023149999586,53072.9665092 2025-08-07,04:46:52.000,219,11064046,114765,0,1754542011,13913.659971249996,-25.699084109997784,53073.00843192 2025-08-07,04:46:53.000,219,11063984,114645,0,1754542012,13913.680180179996,-25.741378890001215,53073.02240616001 2025-08-07,04:46:54.000,219,11064063,114845,0,1754542013,13913.67344387,-25.72728062999522,53073.01541904 2025-08-07,04:46:55.000,219,11064051,114765,0,1754542014,13913.64649862999,-25.72023149999586,53073.04336752 2025-08-07,04:46:56.000,219,11064082,114845,0,1754542015,13913.659971249996,-25.692034979998425,53073.05035464001 2025-08-07,04:46:57.000,219,11063994,114605,0,1754542016,13913.64649862999,-25.72023149999586,53073.00144480001 2025-08-07,04:46:58.000,219,11064049,114685,0,1754542017,13913.68691648999,-25.677936719999707,53072.980483440006 2025-08-07,04:46:59.000,219,11064066,114725,0,1754542018,13913.707125419991,-25.670887590000348,53072.99445768 2025-08-07,04:47:00.000,219,11064089,114685,0,1754542019,13913.740806969996,-25.635641939996276,53073.00843192 2025-08-07,04:47:01.000,219,11064006,114885,0,1754542020,13913.740806969996,-25.670887590000348,53073.02240616001 2025-08-07,04:47:02.000,219,11064006,114805,0,1754542021,13913.740806969996,-25.64974020000227,53073.02240616001 2025-08-07,04:47:03.000,219,11063983,114885,0,1754542022,13913.761015899996,-25.635641939996276,53073.01541904 2025-08-07,04:47:04.000,219,11064016,114605,0,1754542023,13913.747543279991,-25.6144945499982,53073.029393280005 2025-08-07,04:47:05.000,219,11064034,114805,0,1754542024,13913.75427959,-25.6144945499982,53073.00843192 2025-08-07,04:47:06.000,219,11064014,114685,0,1754542025,13913.75427959,-25.60039628999948,53073.04336752 2025-08-07,04:47:07.000,219,11064063,114805,0,1754542026,13913.794697450001,-25.55810150999605,53073.00144480001 2025-08-07,04:47:08.000,219,11064029,114725,0,1754542027,13913.767752209991,-25.586298030000762,53073.07131600001 2025-08-07,04:47:09.000,219,11064030,114765,0,1754542028,13913.801433759996,-25.6144945499982,53073.05035464001 2025-08-07,04:47:10.000,219,11064023,114725,0,1754542029,13913.808170069991,-25.586298030000762,53072.99445768 2025-08-07,04:47:11.000,219,11064001,114725,0,1754542030,13913.821642689996,-25.55105237999669,53072.959522080004 2025-08-07,04:47:12.000,219,11064046,114725,0,1754542031,13913.875533170001,-25.572199770002044,53072.980483440006 2025-08-07,04:47:13.000,219,11064064,114685,0,1754542032,13913.875533170001,-25.579248900001403,53073.0363804 2025-08-07,04:47:14.000,219,11063999,114685,0,1754542033,13913.889005789992,-25.54400324999733,53073.00144480001 2025-08-07,04:47:15.000,219,11064032,114805,0,1754542034,13913.882269479996,-25.54400324999733,53073.01541904 2025-08-07,04:47:16.000,219,11064004,114685,0,1754542035,13913.855324240001,-25.56515063999541,53073.05734176 2025-08-07,04:47:17.000,219,11064011,114805,0,1754542036,13913.855324240001,-25.55810150999605,53073.0363804 2025-08-07,04:47:18.000,219,11064064,114685,0,1754542037,13913.862060549996,-25.55105237999669,53072.99445768 2025-08-07,04:47:19.000,219,11064088,114885,0,1754542038,13913.882269479996,-25.54400324999733,53073.078303120004 2025-08-07,04:47:20.000,219,11064056,115045,0,1754542039,13913.915951030001,-25.529904989998613,53073.07131600001 2025-08-07,04:47:21.000,219,11064049,114805,0,1754542040,13913.868796859992,-25.56515063999541,53073.01541904 2025-08-07,04:47:22.000,219,11064046,114645,0,1754542041,13913.868796859992,-25.55810150999605,53073.02240616001 2025-08-07,04:47:23.000,219,11064017,114885,0,1754542042,13913.868796859992,-25.54400324999733,53073.00843192 2025-08-07,04:47:24.000,219,11064004,114685,0,1754542043,13913.848587929991,-25.60039628999948,53073.02240616001 2025-08-07,04:47:25.000,219,11064006,114685,0,1754542044,13913.909214719992,-25.536954119997972,53072.99445768 2025-08-07,04:47:26.000,219,11064081,114645,0,1754542045,13913.942896269997,-25.55810150999605,53073.05035464001 2025-08-07,04:47:27.000,219,11064080,114965,0,1754542046,13913.929423649992,-25.54400324999733,53073.02240616001 2025-08-07,04:47:28.000,219,11064012,114765,0,1754542047,13913.942896269997,-25.56515063999541,53073.05035464001 2025-08-07,04:47:29.000,219,11064016,114485,0,1754542048,13913.963105199997,-25.55810150999605,53073.01541904 2025-08-07,04:47:30.000,219,11064070,114765,0,1754542049,13913.909214719992,-25.55105237999669,53073.05035464001 2025-08-07,04:47:31.000,219,11064017,114605,0,1754542050,13913.936159960002,-25.536954119997972,53072.99445768 2025-08-07,04:47:32.000,219,11064040,114445,0,1754542051,13913.949632579992,-25.54400324999733,53073.05035464001 2025-08-07,04:47:33.000,219,11064063,114685,0,1754542052,13913.936159960002,-25.54400324999733,53073.078303120004 2025-08-07,04:47:34.000,219,11064027,114805,0,1754542053,13913.942896269997,-25.55105237999669,53073.029393280005 2025-08-07,04:47:35.000,219,11064054,114725,0,1754542054,13913.949632579992,-25.54400324999733,53072.99445768 2025-08-07,04:47:36.000,219,11063999,115005,0,1754542055,13913.969841509992,-25.529904989998613,53072.980483440006 2025-08-07,04:47:37.000,219,11063974,114645,0,1754542056,13913.976577820002,-25.515806729999895,53073.0363804 2025-08-07,04:47:38.000,219,11064068,115045,0,1754542057,13913.963105199997,-25.501708470001176,53073.029393280005 2025-08-07,04:47:39.000,219,11064087,114525,0,1754542058,13913.976577820002,-25.529904989998613,53073.01541904 2025-08-07,04:47:40.000,219,11064029,114685,0,1754542059,13913.996786750002,-25.515806729999895,53072.959522080004 2025-08-07,04:47:41.000,219,11064042,114885,0,1754542060,13914.010259369992,-25.55810150999605,53073.0363804 2025-08-07,04:47:42.000,219,11064032,114805,0,1754542061,13913.983314129997,-25.586298030000762,53072.980483440006 2025-08-07,04:47:43.000,219,11064001,114965,0,1754542062,13913.990050439992,-25.59334716000012,53072.93856072 2025-08-07,04:47:44.000,219,11064010,114965,0,1754542063,13914.043940919997,-25.536954119997972,53073.00144480001 2025-08-07,04:47:45.000,219,11064049,114765,0,1754542064,13914.070886159992,-25.522855859999254,53072.959522080004 2025-08-07,04:47:46.000,219,11064036,114965,0,1754542065,13914.091095089992,-25.55105237999669,53072.99445768 2025-08-07,04:47:47.000,219,11064053,114925,0,1754542066,13914.084358779997,-25.59334716000012,53072.97349632001 2025-08-07,04:47:48.000,219,11064032,114765,0,1754542067,13914.104567709997,-25.572199770002044,53072.88965088 2025-08-07,04:47:49.000,219,11064033,114525,0,1754542068,13914.111304019993,-25.572199770002044,53072.959522080004 2025-08-07,04:47:50.000,219,11064041,114685,0,1754542069,13914.091095089992,-25.59334716000012,53072.92458648001 2025-08-07,04:47:51.000,219,11063978,114645,0,1754542070,13914.144985569998,-25.6144945499982,53072.980483440006 2025-08-07,04:47:52.000,219,11064056,114725,0,1754542071,13914.192139739993,-25.60744541999884,53072.99445768 2025-08-07,04:47:53.000,219,11064049,114805,0,1754542072,13914.171930809993,-25.59334716000012,53073.00144480001 2025-08-07,04:47:54.000,219,11064011,114845,0,1754542073,13914.138249260002,-25.60744541999884,53072.94554784 2025-08-07,04:47:55.000,219,11063994,114445,0,1754542074,13914.178667120003,-25.59334716000012,53072.94554784 2025-08-07,04:47:56.000,219,11063992,114645,0,1754542075,13914.185403429998,-25.60744541999884,53072.95253496001 2025-08-07,04:47:57.000,219,11064011,114805,0,1754542076,13914.178667120003,-25.60744541999884,53072.95253496001 2025-08-07,04:47:58.000,219,11064049,114605,0,1754542077,13914.178667120003,-25.6144945499982,53072.90362512001 2025-08-07,04:47:59.000,219,11064037,114725,0,1754542078,13914.205612359998,-25.635641939996276,53072.896638 2025-08-07,04:48:00.000,219,11064037,114725,0,1754542079,13914.212348669993,-25.59334716000012,53072.92458648001 2025-08-07,04:48:01.000,219,11063971,114645,0,1754542080,13914.151721879993,-25.628592809996917,53072.87567664 2025-08-07,04:48:02.000,219,11064008,114885,0,1754542081,13914.185403429998,-25.60039628999948,53072.910612240004 2025-08-07,04:48:03.000,219,11064050,114685,0,1754542082,13914.212348669993,-25.60039628999948,53072.861702400005 2025-08-07,04:48:04.000,219,11064004,114885,0,1754542083,13914.185403429998,-25.586298030000762,53072.931573600006 2025-08-07,04:48:05.000,219,11064031,114605,0,1754542084,13914.252766529993,-25.586298030000762,53072.959522080004 2025-08-07,04:48:06.000,219,11064004,114845,0,1754542085,13914.205612359998,-25.586298030000762,53072.88266376001 2025-08-07,04:48:07.000,219,11064072,114845,0,1754542086,13914.219084979988,-25.586298030000762,53072.91759936 2025-08-07,04:48:08.000,219,11064046,114565,0,1754542087,13914.192139739993,-25.572199770002044,53072.896638 2025-08-07,04:48:09.000,219,11064070,114925,0,1754542088,13914.232557599993,-25.586298030000762,53072.896638 2025-08-07,04:48:10.000,219,11063973,114725,0,1754542089,13914.219084979988,-25.59334716000012,53072.93856072 2025-08-07,04:48:11.000,219,11064061,114765,0,1754542090,13914.212348669993,-25.579248900001403,53072.9665092 2025-08-07,04:48:12.000,219,11064046,114645,0,1754542091,13914.252766529993,-25.60039628999948,53072.91759936 2025-08-07,04:48:13.000,219,11064034,114485,0,1754542092,13914.272975459993,-25.66383846000099,53072.931573600006 2025-08-07,04:48:14.000,219,11064006,114645,0,1754542093,13914.246030219998,-25.628592809996917,53072.92458648001 2025-08-07,04:48:15.000,219,11064018,114645,0,1754542094,13914.259502839988,-25.56515063999541,53072.91759936 2025-08-07,04:48:16.000,219,11063965,114765,0,1754542095,13914.266239149998,-25.6144945499982,53072.88266376001 2025-08-07,04:48:17.000,219,11064073,114685,0,1754542096,13914.259502839988,-25.6144945499982,53072.910612240004 2025-08-07,04:48:18.000,219,11064019,114725,0,1754542097,13914.293184389993,-25.60039628999948,53072.91759936 2025-08-07,04:48:19.000,219,11064029,114805,0,1754542098,13914.286448079998,-25.60744541999884,53072.896638 2025-08-07,04:48:20.000,219,11063991,114805,0,1754542099,13914.313393319993,-25.59334716000012,53072.88266376001 2025-08-07,04:48:21.000,219,11063966,114685,0,1754542100,13914.299920699988,-25.621543679997558,53072.84772816 2025-08-07,04:48:22.000,219,11064030,114765,0,1754542101,13914.333602249993,-25.621543679997558,53072.85471528001 2025-08-07,04:48:23.000,219,11064025,114725,0,1754542102,13914.313393319993,-25.64974020000227,53072.84772816 2025-08-07,04:48:24.000,219,11064048,114485,0,1754542103,13914.333602249993,-25.684985849999066,53072.861702400005 2025-08-07,04:48:25.000,219,11064067,114565,0,1754542104,13914.320129629989,-25.635641939996276,53072.87567664 2025-08-07,04:48:26.000,219,11064052,114685,0,1754542105,13914.313393319993,-25.684985849999066,53072.896638 2025-08-07,04:48:27.000,219,11063998,114685,0,1754542106,13914.340338559989,-25.670887590000348,53072.87567664 2025-08-07,04:48:28.000,219,11063964,114565,0,1754542107,13914.326865939998,-25.64974020000227,53072.86868952 2025-08-07,04:48:29.000,219,11063970,114725,0,1754542108,13914.374020109994,-25.66383846000099,53072.84074104 2025-08-07,04:48:30.000,219,11064033,114725,0,1754542109,13914.313393319993,-25.66383846000099,53072.90362512001 2025-08-07,04:48:31.000,219,11064060,114765,0,1754542110,13914.313393319993,-25.66383846000099,53072.88965088 2025-08-07,04:48:32.000,219,11064043,114525,0,1754542111,13914.340338559989,-25.670887590000348,53072.910612240004 2025-08-07,04:48:33.000,219,11064024,114885,0,1754542112,13914.299920699988,-25.677936719999707,53072.86868952 2025-08-07,04:48:34.000,219,11064037,114645,0,1754542113,13914.347074869998,-25.699084109997784,53072.87567664 2025-08-07,04:48:35.000,219,11063993,114525,0,1754542114,13914.360547489989,-25.677936719999707,53072.8267668 2025-08-07,04:48:36.000,219,11064046,114525,0,1754542115,13914.313393319993,-25.692034979998425,53072.81977968 2025-08-07,04:48:37.000,219,11064050,114645,0,1754542116,13914.259502839988,-25.670887590000348,53072.8267668 2025-08-07,04:48:38.000,219,11063976,114845,0,1754542117,13914.313393319993,-25.706133239997143,53072.861702400005 2025-08-07,04:48:39.000,219,11063994,114445,0,1754542118,13914.326865939998,-25.699084109997784,53072.812792560006 2025-08-07,04:48:40.000,219,11064002,114765,0,1754542119,13914.326865939998,-25.670887590000348,53072.85471528001 2025-08-07,04:48:41.000,219,11064009,114885,0,1754542120,13914.279711769988,-25.706133239997143,53072.8267668 2025-08-07,04:48:42.000,219,11064051,114685,0,1754542121,13914.299920699988,-25.684985849999066,53072.8267668 2025-08-07,04:48:43.000,219,11064024,114565,0,1754542122,13914.313393319993,-25.72728062999522,53072.79881832 2025-08-07,04:48:44.000,219,11064021,114685,0,1754542123,13914.313393319993,-25.713182369996503,53072.80580544001 2025-08-07,04:48:45.000,219,11064022,114645,0,1754542124,13914.326865939998,-25.699084109997784,53072.79881832 2025-08-07,04:48:46.000,219,11064057,114885,0,1754542125,13914.326865939998,-25.692034979998425,53072.80580544001 2025-08-07,04:48:47.000,219,11063992,114885,0,1754542126,13914.320129629989,-25.699084109997784,53072.77086984 2025-08-07,04:48:48.000,219,11064054,114885,0,1754542127,13914.353811179993,-25.706133239997143,53072.791831200004 2025-08-07,04:48:49.000,219,11064053,114685,0,1754542128,13914.286448079998,-25.677936719999707,53072.81977968 2025-08-07,04:48:50.000,219,11064031,114645,0,1754542129,13914.299920699988,-25.713182369996503,53072.791831200004 2025-08-07,04:48:51.000,219,11063988,114885,0,1754542130,13914.313393319993,-25.755477149999933,53072.81977968 2025-08-07,04:48:52.000,219,11064023,114725,0,1754542131,13914.313393319993,-25.692034979998425,53072.77785696 2025-08-07,04:48:53.000,219,11063984,114765,0,1754542132,13914.313393319993,-25.699084109997784,53072.742921360004 2025-08-07,04:48:54.000,219,11064045,114725,0,1754542133,13914.326865939998,-25.72728062999522,53072.75689560001 2025-08-07,04:48:55.000,219,11064023,114725,0,1754542134,13914.299920699988,-25.741378890001215,53072.77086984 2025-08-07,04:48:56.000,219,11064039,114365,0,1754542135,13914.326865939998,-25.72023149999586,53072.812792560006 2025-08-07,04:48:57.000,219,11064002,114765,0,1754542136,13914.320129629989,-25.755477149999933,53072.861702400005 2025-08-07,04:48:58.000,219,11063951,114845,0,1754542137,13914.306657009998,-25.713182369996503,53072.84772816 2025-08-07,04:48:59.000,219,11064041,115045,0,1754542138,13914.286448079998,-25.77662453999801,53072.812792560006 2025-08-07,04:49:00.000,219,11064026,114645,0,1754542139,13914.286448079998,-25.804821059995447,53072.77785696 2025-08-07,04:49:01.000,219,11064022,115405,0,1754542140,13914.272975459993,-25.755477149999933,53072.85471528001 2025-08-07,04:49:02.000,219,11064023,114685,0,1754542141,13914.286448079998,-25.797771929996088,53072.791831200004 2025-08-07,04:49:03.000,219,11063995,114605,0,1754542142,13914.293184389993,-25.811870190002082,53072.80580544001 2025-08-07,04:49:04.000,219,11064034,115005,0,1754542143,13914.259502839988,-25.811870190002082,53072.85471528001 2025-08-07,04:49:05.000,219,11064033,114445,0,1754542144,13914.198876050003,-25.811870190002082,53072.77086984 2025-08-07,04:49:06.000,219,11063993,114685,0,1754542145,13914.212348669993,-25.8259684500008,53072.81977968 2025-08-07,04:49:07.000,219,11064038,114805,0,1754542146,13914.185403429998,-25.84006670999952,53072.80580544001 2025-08-07,04:49:08.000,219,11064039,114565,0,1754542147,13914.212348669993,-25.8259684500008,53072.80580544001 2025-08-07,04:49:09.000,219,11064023,114645,0,1754542148,13914.158458190002,-25.882361489995674,53072.79881832 2025-08-07,04:49:10.000,219,11063987,114645,0,1754542149,13914.138249260002,-25.88941062000231,53072.79881832 2025-08-07,04:49:11.000,219,11063995,114685,0,1754542150,13914.165194499998,-25.875312359996315,53072.78484408001 2025-08-07,04:49:12.000,219,11063983,114845,0,1754542151,13914.185403429998,-25.868263229996955,53072.77785696 2025-08-07,04:49:13.000,219,11063999,114885,0,1754542152,13914.165194499998,-25.882361489995674,53072.75689560001 2025-08-07,04:49:14.000,219,11064066,114205,0,1754542153,13914.151721879993,-25.88941062000231,53072.812792560006 2025-08-07,04:49:15.000,219,11064031,114645,0,1754542154,13914.205612359998,-25.868263229996955,53072.78484408001 2025-08-07,04:49:16.000,219,11063991,114845,0,1754542155,13914.138249260002,-25.88941062000231,53072.742921360004 2025-08-07,04:49:17.000,219,11064001,114605,0,1754542156,13914.118040330002,-25.896459750001668,53072.75689560001 2025-08-07,04:49:18.000,219,11064056,114645,0,1754542157,13914.131512949993,-25.875312359996315,53072.70798576 2025-08-07,04:49:19.000,219,11064079,114965,0,1754542158,13914.104567709997,-25.861214099997596,53072.78484408001 2025-08-07,04:49:20.000,219,11064063,114685,0,1754542159,13914.097831400002,-25.896459750001668,53072.742921360004 2025-08-07,04:49:21.000,219,11063996,114965,0,1754542160,13914.104567709997,-25.917607139999745,53072.75689560001 2025-08-07,04:49:22.000,219,11063996,114765,0,1754542161,13914.070886159992,-25.875312359996315,53072.72894712 2025-08-07,04:49:23.000,219,11064033,114605,0,1754542162,13914.043940919997,-25.910558010000386,53072.70099864 2025-08-07,04:49:24.000,219,11064042,114525,0,1754542163,13914.070886159992,-25.938754529997823,53072.70798576 2025-08-07,04:49:25.000,219,11064085,114965,0,1754542164,13914.091095089992,-25.875312359996315,53072.70099864 2025-08-07,04:49:26.000,219,11064049,115045,0,1754542165,13914.077622470002,-25.903508880001027,53072.72196 2025-08-07,04:49:27.000,219,11064048,114885,0,1754542166,13914.070886159992,-25.88941062000231,53072.73593424001 2025-08-07,04:49:28.000,219,11063982,114845,0,1754542167,13914.050677229992,-25.917607139999745,53072.68702440001 2025-08-07,04:49:29.000,219,11064000,114525,0,1754542168,13914.037204610002,-25.96695104999526,53072.72196 2025-08-07,04:49:30.000,219,11063968,114725,0,1754542169,13914.043940919997,-25.945803659997182,53072.72196 2025-08-07,04:49:31.000,219,11064066,114805,0,1754542170,13914.057413540002,-25.988098440000613,53072.68702440001 2025-08-07,04:49:32.000,219,11064048,114685,0,1754542171,13914.070886159992,-25.988098440000613,53072.71497288001 2025-08-07,04:49:33.000,219,11063988,114645,0,1754542172,13914.043940919997,-26.00924582999869,53072.6520888 2025-08-07,04:49:34.000,219,11064049,114725,0,1754542173,13913.983314129997,-26.00219669999933,53072.596191840006 2025-08-07,04:49:35.000,219,11064033,114685,0,1754542174,13914.037204610002,-26.00219669999933,53072.67305016 2025-08-07,04:49:36.000,219,11063980,114725,0,1754542175,13914.016995680002,-26.030393219996768,53072.6520888 2025-08-07,04:49:37.000,219,11064057,114725,0,1754542176,13913.983314129997,-26.00924582999869,53072.6520888 2025-08-07,04:49:38.000,219,11063983,114725,0,1754542177,13913.990050439992,-26.037442349996127,53072.61715320001 2025-08-07,04:49:39.000,219,11064004,114885,0,1754542178,13913.929423649992,-26.06563887000084,53072.624140320004 2025-08-07,04:49:40.000,219,11063986,114885,0,1754542179,13913.909214719992,-26.044491479995486,53072.61715320001 2025-08-07,04:49:41.000,219,11063985,114725,0,1754542180,13913.868796859992,-26.05154061000212,53072.624140320004 2025-08-07,04:49:42.000,219,11064003,114765,0,1754542181,13913.882269479996,-26.044491479995486,53072.645101680006 2025-08-07,04:49:43.000,219,11063995,114605,0,1754542182,13913.862060549996,-26.0726880000002,53072.61016608 2025-08-07,04:49:44.000,219,11064013,114525,0,1754542183,13913.828378999991,-26.05154061000212,53072.645101680006 2025-08-07,04:49:45.000,219,11063998,114645,0,1754542184,13913.828378999991,-26.05858974000148,53072.5822176 2025-08-07,04:49:46.000,219,11063996,114725,0,1754542185,13913.814906380001,-26.079737129999558,53072.596191840006 2025-08-07,04:49:47.000,219,11063990,114925,0,1754542186,13913.801433759996,-26.093835389998276,53072.58920472001 2025-08-07,04:49:48.000,219,11064048,114845,0,1754542187,13913.794697450001,-26.114982779996353,53072.61016608 2025-08-07,04:49:49.000,219,11063988,114925,0,1754542188,13913.781224829996,-26.136130170001707,53072.61016608 2025-08-07,04:49:50.000,219,11064018,114485,0,1754542189,13913.794697450001,-26.129081040002347,53072.624140320004 2025-08-07,04:49:51.000,219,11064009,114685,0,1754542190,13913.747543279991,-26.114982779996353,53072.54728200001 2025-08-07,04:49:52.000,219,11063998,114885,0,1754542191,13913.740806969996,-26.164326689999143,53072.5822176 2025-08-07,04:49:53.000,219,11064066,114765,0,1754542192,13913.680180179996,-26.129081040002347,53072.56125624 2025-08-07,04:49:54.000,219,11064014,115045,0,1754542193,13913.700389109996,-26.17842494999786,53072.55426912 2025-08-07,04:49:55.000,219,11064049,114725,0,1754542194,13913.680180179996,-26.157277559999784,53072.53330776 2025-08-07,04:49:56.000,219,11064041,114725,0,1754542195,13913.66670755999,-26.17842494999786,53072.58920472001 2025-08-07,04:49:57.000,219,11064078,114885,0,1754542196,13913.65323494,-26.136130170001707,53072.54029488 2025-08-07,04:49:58.000,219,11064020,114765,0,1754542197,13913.65323494,-26.136130170001707,53072.56125624 2025-08-07,04:49:59.000,219,11064008,115045,0,1754542198,13913.61281708,-26.136130170001707,53072.54728200001 2025-08-07,04:50:00.000,219,11064027,114685,0,1754542199,13913.58587183999,-26.136130170001707,53072.56125624 2025-08-07,04:50:01.000,219,11064024,114645,0,1754542200,13913.599344459995,-26.122031909995712,53072.51933352001 2025-08-07,04:50:02.000,219,11063995,114845,0,1754542201,13913.60608076999,-26.093835389998276,53072.51933352001 2025-08-07,04:50:03.000,219,11064051,114645,0,1754542202,13913.52524504999,-26.093835389998276,53072.47042368001 2025-08-07,04:50:04.000,219,11064069,114725,0,1754542203,13913.558926599995,-26.129081040002347,53072.54029488 2025-08-07,04:50:05.000,219,11064031,114765,0,1754542204,13913.57239922,-26.157277559999784,53072.50535928 2025-08-07,04:50:06.000,219,11063991,114645,0,1754542205,13913.59260815,-26.100884519997635,53072.51933352001 2025-08-07,04:50:07.000,219,11064083,114525,0,1754542206,13913.56566290999,-26.079737129999558,53072.54029488 2025-08-07,04:50:08.000,219,11064007,114685,0,1754542207,13913.56566290999,-26.093835389998276,53072.526320640005 2025-08-07,04:50:09.000,219,11064043,114765,0,1754542208,13913.57239922,-26.079737129999558,53072.526320640005 2025-08-07,04:50:10.000,219,11064012,114525,0,1754542209,13913.57239922,-26.079737129999558,53072.56125624 2025-08-07,04:50:11.000,219,11064007,114605,0,1754542210,13913.57239922,-26.05858974000148,53072.55426912 2025-08-07,04:50:12.000,219,11064002,114645,0,1754542211,13913.58587183999,-26.05858974000148,53072.55426912 2025-08-07,04:50:13.000,219,11064016,114965,0,1754542212,13913.599344459995,-26.0726880000002,53072.5822176 2025-08-07,04:50:14.000,219,11064017,114885,0,1754542213,13913.599344459995,-26.044491479995486,53072.56824336001 2025-08-07,04:50:15.000,219,11063988,114925,0,1754542214,13913.57239922,-26.01629495999805,53072.49138504 2025-08-07,04:50:16.000,219,11064018,114645,0,1754542215,13913.60608076999,-26.00219669999933,53072.53330776 2025-08-07,04:50:17.000,219,11064077,114765,0,1754542216,13913.59260815,-25.974000180001894,53072.526320640005 2025-08-07,04:50:18.000,219,11064025,114685,0,1754542217,13913.58587183999,-25.9599019199959,53072.51933352001 2025-08-07,04:50:19.000,219,11064066,114765,0,1754542218,13913.59260815,-25.988098440000613,53072.49837216001 2025-08-07,04:50:20.000,219,11064079,114725,0,1754542219,13913.599344459995,-25.995147569999972,53072.526320640005 2025-08-07,04:50:21.000,219,11063986,114685,0,1754542220,13913.60608076999,-25.96695104999526,53072.55426912 2025-08-07,04:50:22.000,219,11064061,114605,0,1754542221,13913.60608076999,-25.96695104999526,53072.53330776 2025-08-07,04:50:23.000,219,11064004,114365,0,1754542222,13913.61281708,-25.96695104999526,53072.54029488 2025-08-07,04:50:24.000,219,11064035,114725,0,1754542223,13913.64649862999,-25.931705399998464,53072.58920472001 2025-08-07,04:50:25.000,219,11064057,114485,0,1754542224,13913.835115310001,-26.05858974000148,53072.50535928 2025-08-07,04:50:26.000,219,11064056,114725,0,1754542225,13913.841851619996,-26.0726880000002,53072.51933352001 2025-08-07,04:50:27.000,219,11064012,114725,0,1754542226,13913.828378999991,-26.05858974000148,53072.56824336001 2025-08-07,04:50:28.000,219,11063997,114685,0,1754542227,13913.848587929991,-26.05154061000212,53072.54728200001 2025-08-07,04:50:29.000,219,11064082,114805,0,1754542228,13913.862060549996,-26.030393219996768,53072.56824336001 2025-08-07,04:50:30.000,219,11063984,114845,0,1754542229,13913.841851619996,-26.00219669999933,53072.58920472001 2025-08-07,04:50:31.000,219,11064057,114765,0,1754542230,13913.814906380001,-25.981049310001254,53072.63112744 2025-08-07,04:50:32.000,219,11064028,114325,0,1754542231,13913.821642689996,-26.01629495999805,53072.56125624 2025-08-07,04:50:33.000,219,11064035,114605,0,1754542232,13913.835115310001,-26.01629495999805,53072.56824336001 2025-08-07,04:50:34.000,219,11064058,114525,0,1754542233,13913.814906380001,-25.995147569999972,53072.596191840006 2025-08-07,04:50:35.000,219,11064007,114885,0,1754542234,13913.882269479996,-25.981049310001254,53072.54728200001 2025-08-07,04:50:36.000,219,11064035,114765,0,1754542235,13913.862060549996,-25.981049310001254,53072.61016608 2025-08-07,04:50:37.000,219,11064070,114525,0,1754542236,13913.835115310001,-25.988098440000613,53072.5822176 2025-08-07,04:50:38.000,219,11064045,114725,0,1754542237,13913.862060549996,-25.981049310001254,53072.58920472001 2025-08-07,04:50:39.000,219,11063955,114845,0,1754542238,13913.902478409997,-25.988098440000613,53072.56125624 2025-08-07,04:50:40.000,219,11063998,114685,0,1754542239,13913.902478409997,-25.988098440000613,53072.60317896 2025-08-07,04:50:41.000,219,11064037,114765,0,1754542240,13913.902478409997,-25.981049310001254,53072.61016608 2025-08-07,04:50:42.000,219,11064070,114645,0,1754542241,13913.922687339997,-25.981049310001254,53072.61715320001 2025-08-07,04:50:43.000,219,11064030,114565,0,1754542242,13913.922687339997,-26.00219669999933,53072.624140320004 2025-08-07,04:50:44.000,219,11064008,114805,0,1754542243,13913.929423649992,-25.974000180001894,53072.65907592 2025-08-07,04:50:45.000,219,11064018,114565,0,1754542244,13913.895742100001,-26.00219669999933,53072.66606304001 2025-08-07,04:50:46.000,219,11064059,114685,0,1754542245,13913.929423649992,-25.995147569999972,53072.63112744 2025-08-07,04:50:47.000,219,11064056,114765,0,1754542246,13913.929423649992,-26.00219669999933,53072.65907592 2025-08-07,04:50:48.000,219,11063980,114645,0,1754542247,13913.929423649992,-25.9599019199959,53072.61016608 2025-08-07,04:50:49.000,219,11064015,115005,0,1754542248,13913.942896269997,-26.030393219996768,53072.596191840006 2025-08-07,04:50:50.000,219,11064011,114725,0,1754542249,13913.882269479996,-26.05858974000148,53072.645101680006 2025-08-07,04:50:51.000,219,11064018,114645,0,1754542250,13913.936159960002,-26.05154061000212,53072.63112744 2025-08-07,04:50:52.000,219,11063981,114565,0,1754542251,13913.909214719992,-26.079737129999558,53072.6520888 2025-08-07,04:50:53.000,219,11064038,114805,0,1754542252,13913.983314129997,-26.0726880000002,53072.63811456001 2025-08-07,04:50:54.000,219,11064031,114925,0,1754542253,13913.969841509992,-26.107933649996994,53072.645101680006 2025-08-07,04:50:55.000,219,11064035,114685,0,1754542254,13913.936159960002,-26.129081040002347,53072.68702440001 2025-08-07,04:50:56.000,219,11064019,114485,0,1754542255,13913.902478409997,-26.129081040002347,53072.67305016 2025-08-07,04:50:57.000,219,11064004,114645,0,1754542256,13913.902478409997,-26.100884519997635,53072.6520888 2025-08-07,04:50:58.000,219,11064064,114605,0,1754542257,13913.915951030001,-26.122031909995712,53072.694011520005 2025-08-07,04:50:59.000,219,11064037,114885,0,1754542258,13913.929423649992,-26.19252320999658,53072.70099864 2025-08-07,04:51:00.000,219,11064063,115045,0,1754542259,13913.889005789992,-26.18547407999722,53072.63112744 2025-08-07,04:51:01.000,219,11064068,114805,0,1754542260,13913.922687339997,-26.213670600001933,53072.67305016 2025-08-07,04:51:02.000,219,11064035,114725,0,1754542261,13913.868796859992,-26.220719730001292,53072.624140320004 2025-08-07,04:51:03.000,219,11064007,114645,0,1754542262,13913.868796859992,-26.255965379998088,53072.67305016 2025-08-07,04:51:04.000,219,11064047,114965,0,1754542263,13913.929423649992,-26.23481799000001,53072.74990848 2025-08-07,04:51:05.000,219,11064074,114365,0,1754542264,13913.882269479996,-26.333505809998314,53072.70798576 2025-08-07,04:51:06.000,219,11064020,114805,0,1754542265,13913.936159960002,-26.319407549999596,53072.70798576 2025-08-07,04:51:07.000,219,11064088,114805,0,1754542266,13913.909214719992,-26.347604069997033,53072.71497288001 2025-08-07,04:51:08.000,219,11064020,115085,0,1754542267,13913.902478409997,-26.333505809998314,53072.763882720006 2025-08-07,04:51:09.000,219,11064047,114445,0,1754542268,13913.909214719992,-26.41104623999854,53072.71497288001 2025-08-07,04:51:10.000,219,11063986,114605,0,1754542269,13913.889005789992,-26.446291889995337,53072.72196 2025-08-07,04:51:11.000,219,11064002,114605,0,1754542270,13913.929423649992,-26.46039015000133,53072.77086984 2025-08-07,04:51:12.000,219,11064084,114725,0,1754542271,13913.942896269997,-26.516783189996204,53072.77785696 2025-08-07,04:51:13.000,219,11064064,114645,0,1754542272,13913.875533170001,-26.544979710000916,53072.72196 2025-08-07,04:51:14.000,219,11064028,114965,0,1754542273,13913.875533170001,-26.552028840000276,53072.70798576 2025-08-07,04:51:15.000,219,11064067,114805,0,1754542274,13913.902478409997,-26.559077969999635,53072.72196 2025-08-07,04:51:16.000,219,11064031,115045,0,1754542275,13913.889005789992,-26.58727448999707,53072.68702440001 2025-08-07,04:51:17.000,219,11064056,114765,0,1754542276,13913.875533170001,-26.615471010001784,53072.71497288001 2025-08-07,04:51:18.000,219,11064067,114485,0,1754542277,13913.882269479996,-26.60137274999579,53072.72196 2025-08-07,04:51:19.000,219,11064012,114885,0,1754542278,13913.841851619996,-26.60137274999579,53072.72894712 2025-08-07,04:51:20.000,219,11064096,114525,0,1754542279,13913.801433759996,-26.65071665999858,53072.68003728 2025-08-07,04:51:21.000,219,11064079,115045,0,1754542280,13913.781224829996,-26.685962309995375,53072.70099864 2025-08-07,04:51:22.000,219,11063995,114725,0,1754542281,13913.801433759996,-26.721207959999447,53072.71497288001 2025-08-07,04:51:23.000,219,11064005,114845,0,1754542282,13913.77448852,-26.749404479996883,53072.70798576 2025-08-07,04:51:24.000,219,11064051,114685,0,1754542283,13913.761015899996,-26.721207959999447,53072.742921360004 2025-08-07,04:51:25.000,219,11064040,114725,0,1754542284,13913.680180179996,-26.770551870002237,53072.70798576 2025-08-07,04:51:26.000,219,11064084,114885,0,1754542285,13913.71386173,-26.784650130000955,53072.763882720006 2025-08-07,04:51:27.000,219,11064003,114885,0,1754542286,13913.680180179996,-26.83399403999647,53072.68702440001 2025-08-07,04:51:28.000,219,11064024,114605,0,1754542287,13913.66670755999,-26.841043169995828,53072.67305016 2025-08-07,04:51:29.000,219,11063999,114565,0,1754542288,13913.599344459995,-26.904485339997336,53072.67305016 2025-08-07,04:51:30.000,219,11064105,114565,0,1754542289,13913.558926599995,-26.890387079998618,53072.66606304001 2025-08-07,04:51:31.000,219,11064095,114205,0,1754542290,13913.54545397999,-26.953829250000126,53072.67305016 2025-08-07,04:51:32.000,219,11064053,114485,0,1754542291,13913.579135529995,-26.960878379999485,53072.65907592 2025-08-07,04:51:33.000,219,11064024,114685,0,1754542292,13913.51177243,-26.99612402999628,53072.68003728 2025-08-07,04:51:34.000,219,11064039,114565,0,1754542293,13913.518508739995,-26.974976639998204,53072.71497288001 2025-08-07,04:51:35.000,219,11064058,114365,0,1754542294,13913.47135457,-27.010222290002275,53072.66606304001 2025-08-07,04:51:36.000,219,11064047,114805,0,1754542295,13913.478090879995,-27.031369680000353,53072.70099864 2025-08-07,04:51:37.000,219,11063985,114885,0,1754542296,13913.45114564,-27.080713589995867,53072.70099864 2025-08-07,04:51:38.000,219,11064049,114205,0,1754542297,13913.437673019995,-27.172352280002087,53072.68003728 2025-08-07,04:51:39.000,219,11063978,114645,0,1754542298,13913.44440932999,-27.158254019996093,53072.65907592 2025-08-07,04:51:40.000,219,11064029,114485,0,1754542299,13913.356837299994,-27.151204889996734,53072.67305016 2025-08-07,04:51:41.000,219,11064084,114445,0,1754542300,13913.336628369994,-27.172352280002087,53072.72196 2025-08-07,04:51:42.000,219,11064054,114525,0,1754542301,13913.34336467999,-27.179401410001446,53072.70099864 2025-08-07,04:51:43.000,219,11064057,114685,0,1754542302,13913.28273788999,-27.172352280002087,53072.6520888 2025-08-07,04:51:44.000,219,11064100,114805,0,1754542303,13913.255792649994,-27.158254019996093,53072.61016608 2025-08-07,04:51:45.000,219,11064042,114845,0,1754542304,13913.235583719994,-27.158254019996093,53072.63112744 2025-08-07,04:51:46.000,219,11064018,114685,0,1754542305,13913.174956929994,-27.158254019996093,53072.60317896 2025-08-07,04:51:47.000,219,11064068,114805,0,1754542306,13913.154747999994,-27.179401410001446,53072.58920472001 2025-08-07,04:51:48.000,219,11064048,114885,0,1754542307,13913.080648589988,-27.137106629998016,53072.596191840006 2025-08-07,04:51:49.000,219,11064066,114885,0,1754542308,13913.060439659988,-27.158254019996093,53072.5123464 2025-08-07,04:51:50.000,219,11064010,114365,0,1754542309,13912.999812869988,-27.10891011000058,53072.56824336001 2025-08-07,04:51:51.000,219,11064047,114885,0,1754542310,13912.952658699993,-27.137106629998016,53072.54029488 2025-08-07,04:51:52.000,219,11064065,114725,0,1754542311,13912.952658699993,-27.10891011000058,53072.575230480004 2025-08-07,04:51:53.000,219,11064061,114565,0,1754542312,13912.925713459997,-27.10186098000122,53072.56824336001 2025-08-07,04:51:54.000,219,11064056,114485,0,1754542313,13912.858350360002,-27.10186098000122,53072.5123464 2025-08-07,04:51:55.000,219,11064065,114565,0,1754542314,13912.871822979992,-27.11595923999994,53072.53330776 2025-08-07,04:51:56.000,219,11064016,114605,0,1754542315,13912.851614049992,-27.10891011000058,53072.50535928 2025-08-07,04:51:57.000,219,11064069,114765,0,1754542316,13912.831405119992,-27.05251706999843,53072.53330776 2025-08-07,04:51:58.000,219,11064021,114605,0,1754542317,13912.790987259992,-27.04546793999907,53072.47042368001 2025-08-07,04:51:59.000,219,11064062,114485,0,1754542318,13912.797723570002,-27.05251706999843,53072.47042368001 2025-08-07,04:52:00.000,219,11064004,114925,0,1754542319,13912.750569399992,-27.06661532999715,53072.47042368001 2025-08-07,04:52:01.000,219,11064005,114765,0,1754542320,13912.804459879997,-27.031369680000353,53072.4424752 2025-08-07,04:52:02.000,219,11064001,114725,0,1754542321,13912.750569399992,-27.080713589995867,53072.358629760005 2025-08-07,04:52:03.000,219,11064049,114765,0,1754542322,13912.723624159997,-27.073664459996508,53072.4424752 2025-08-07,04:52:04.000,219,11064054,114965,0,1754542323,13912.669733679992,-27.038418809999712,53072.43548808 2025-08-07,04:52:05.000,219,11064106,114645,0,1754542324,13912.696678920001,-27.031369680000353,53072.358629760005 2025-08-07,04:52:06.000,219,11064091,114645,0,1754542325,13912.676469990001,-27.010222290002275,53072.372604 2025-08-07,04:52:07.000,219,11064093,114765,0,1754542326,13912.622579509996,-26.967927509998844,53072.42151384001 2025-08-07,04:52:08.000,219,11064042,114645,0,1754542327,13912.689942609992,-26.967927509998844,53072.407539600004 2025-08-07,04:52:09.000,219,11064052,114725,0,1754542328,13912.676469990001,-26.946780120000767,53072.40055248001 2025-08-07,04:52:10.000,219,11064064,114445,0,1754542329,13912.649524749992,-26.960878379999485,53072.358629760005 2025-08-07,04:52:11.000,219,11064006,114605,0,1754542330,13912.689942609992,-26.953829250000126,53072.35164264001 2025-08-07,04:52:12.000,219,11064064,114565,0,1754542331,13912.689942609992,-26.918583599996055,53072.358629760005 2025-08-07,04:52:13.000,219,11064033,114685,0,1754542332,13912.689942609992,-26.911534469996695,53072.37959112001 2025-08-07,04:52:14.000,219,11064066,114645,0,1754542333,13912.696678920001,-26.890387079998618,53072.372604 2025-08-07,04:52:15.000,219,11064023,114845,0,1754542334,13912.696678920001,-26.897436209997977,53072.30273280001 2025-08-07,04:52:16.000,219,11064057,114605,0,1754542335,13912.710151539992,-26.890387079998618,53072.358629760005 2025-08-07,04:52:17.000,219,11064011,114525,0,1754542336,13912.683206299997,-26.83399403999647,53072.35164264001 2025-08-07,04:52:18.000,219,11063990,114805,0,1754542337,13912.669733679992,-26.805797519999032,53072.3376684 2025-08-07,04:52:19.000,219,11063990,114885,0,1754542338,13912.669733679992,-26.81284664999839,53072.3376684 2025-08-07,04:52:20.000,219,11064050,114765,0,1754542339,13912.676469990001,-26.784650130000955,53072.25382296001 2025-08-07,04:52:21.000,219,11064012,114565,0,1754542340,13912.669733679992,-26.770551870002237,53072.2677972 2025-08-07,04:52:22.000,219,11064025,114725,0,1754542341,13912.696678920001,-26.742355349997524,53072.25382296001 2025-08-07,04:52:23.000,219,11064043,114845,0,1754542342,13912.683206299997,-26.69301144000201,53072.25382296001 2025-08-07,04:52:24.000,219,11064098,114805,0,1754542343,13912.683206299997,-26.664814919997298,53072.21888736 2025-08-07,04:52:25.000,219,11064078,114885,0,1754542344,13912.683206299997,-26.69301144000201,53072.27478432 2025-08-07,04:52:26.000,219,11064027,114685,0,1754542345,13912.710151539992,-26.65776578999794,53072.30273280001 2025-08-07,04:52:27.000,219,11064083,114805,0,1754542346,13912.696678920001,-26.65776578999794,53072.2677972 2025-08-07,04:52:28.000,219,11064057,114765,0,1754542347,13912.710151539992,-26.63661839999986,53072.28177144001 2025-08-07,04:52:29.000,219,11064031,114525,0,1754542348,13912.703415229997,-26.580225359997712,53072.309719920006 2025-08-07,04:52:30.000,219,11064023,114805,0,1754542349,13912.723624159997,-26.573176229998353,53072.288758560004 2025-08-07,04:52:31.000,219,11064064,114965,0,1754542350,13912.710151539992,-26.537930580001557,53072.31670704 2025-08-07,04:52:32.000,219,11064052,114685,0,1754542351,13912.784250949997,-26.537930580001557,53072.36561688 2025-08-07,04:52:33.000,219,11064045,114565,0,1754542352,13912.764042019997,-26.516783189996204,53072.31670704 2025-08-07,04:52:34.000,219,11064065,114885,0,1754542353,13912.784250949997,-26.537930580001557,53072.3376684 2025-08-07,04:52:35.000,219,11063984,114725,0,1754542354,13912.757305710002,-26.516783189996204,53072.35164264001 2025-08-07,04:52:36.000,219,11064038,114645,0,1754542355,13912.777514640002,-26.516783189996204,53072.39356536 2025-08-07,04:52:37.000,219,11064036,114445,0,1754542356,13912.858350360002,-26.516783189996204,53072.38657824 2025-08-07,04:52:38.000,219,11064011,115005,0,1754542357,13912.838141430002,-26.516783189996204,53072.372604 2025-08-07,04:52:39.000,219,11064006,114725,0,1754542358,13912.885295599997,-26.46039015000133,53072.358629760005 2025-08-07,04:52:40.000,219,11064043,114645,0,1754542359,13912.918977150002,-26.47448841000005,53072.31670704 2025-08-07,04:52:41.000,219,11064001,115045,0,1754542360,13912.905504529997,-26.495635799998126,53072.35164264001 2025-08-07,04:52:42.000,219,11064028,114685,0,1754542361,13912.925713459997,-26.495635799998126,53072.29574568 2025-08-07,04:52:43.000,219,11063986,114445,0,1754542362,13912.979603940003,-26.47448841000005,53072.372604 2025-08-07,04:52:44.000,219,11064061,114765,0,1754542363,13912.945922389998,-26.42514449999726,53072.3376684 2025-08-07,04:52:45.000,219,11064067,114565,0,1754542364,13912.966131319998,-26.45334102000197,53072.37959112001 2025-08-07,04:52:46.000,219,11064073,114685,0,1754542365,13912.905504529997,-26.46743928000069,53072.36561688 2025-08-07,04:52:47.000,219,11064062,114525,0,1754542366,13912.972867629993,-26.495635799998126,53072.36561688 2025-08-07,04:52:48.000,219,11063984,114565,0,1754542367,13912.952658699993,-26.46743928000069,53072.41452672 2025-08-07,04:52:49.000,219,11064063,114645,0,1754542368,13912.993076559993,-26.47448841000005,53072.358629760005 2025-08-07,04:52:50.000,219,11064016,114725,0,1754542369,13913.006549179998,-26.446291889995337,53072.32369416 2025-08-07,04:52:51.000,219,11064039,114885,0,1754542370,13913.040230729988,-26.495635799998126,53072.32369416 2025-08-07,04:52:52.000,219,11064097,114525,0,1754542371,13913.033494419993,-26.516783189996204,53072.39356536 2025-08-07,04:52:53.000,219,11064054,114765,0,1754542372,13913.073912279993,-26.530881450002198,53072.358629760005 2025-08-07,04:52:54.000,219,11064010,114645,0,1754542373,13913.006549179998,-26.523832319995563,53072.40055248001 2025-08-07,04:52:55.000,219,11064026,114445,0,1754542374,13913.067175969998,-26.530881450002198,53072.36561688 2025-08-07,04:52:56.000,219,11064054,114685,0,1754542375,13913.080648589988,-26.537930580001557,53072.372604 2025-08-07,04:52:57.000,219,11064057,114645,0,1754542376,13913.040230729988,-26.580225359997712,53072.34465552 2025-08-07,04:52:58.000,219,11063998,114885,0,1754542377,13913.067175969998,-26.566127099998994,53072.407539600004 2025-08-07,04:52:59.000,219,11064063,114645,0,1754542378,13913.060439659988,-26.559077969999635,53072.34465552 2025-08-07,04:53:00.000,219,11064018,114765,0,1754542379,13913.060439659988,-26.566127099998994,53072.407539600004 2025-08-07,04:53:01.000,219,11063993,114685,0,1754542380,13913.094121209993,-26.60137274999579,53072.38657824 2025-08-07,04:53:02.000,219,11064040,114845,0,1754542381,13913.073912279993,-26.63661839999986,53072.33068128001 2025-08-07,04:53:03.000,219,11064017,114605,0,1754542382,13913.107593829998,-26.629569270000502,53072.33068128001 2025-08-07,04:53:04.000,219,11064009,114445,0,1754542383,13913.080648589988,-26.60842187999515,53072.33068128001 2025-08-07,04:53:05.000,219,11064048,114565,0,1754542384,13913.134539069993,-26.629569270000502,53072.32369416 2025-08-07,04:53:06.000,219,11064033,114725,0,1754542385,13913.094121209993,-26.615471010001784,53072.38657824 2025-08-07,04:53:07.000,219,11063966,114445,0,1754542386,13913.114330139993,-26.664814919997298,53072.40055248001 2025-08-07,04:53:08.000,219,11064094,114765,0,1754542387,13913.161484309989,-26.65071665999858,53072.34465552 2025-08-07,04:53:09.000,219,11064097,114605,0,1754542388,13913.114330139993,-26.63661839999986,53072.31670704 2025-08-07,04:53:10.000,219,11064088,114685,0,1754542389,13913.154747999994,-26.664814919997298,53072.3376684 2025-08-07,04:53:11.000,219,11064044,114685,0,1754542390,13913.174956929994,-26.685962309995375,53072.35164264001 2025-08-07,04:53:12.000,219,11064041,114645,0,1754542391,13913.154747999994,-26.69301144000201,53072.30273280001 2025-08-07,04:53:13.000,219,11064029,114725,0,1754542392,13913.127802759998,-26.735306219998165,53072.32369416 2025-08-07,04:53:14.000,219,11064035,114725,0,1754542393,13913.148011689998,-26.728257089998806,53072.34465552 2025-08-07,04:53:15.000,219,11064087,114685,0,1754542394,13913.188429549999,-26.749404479996883,53072.33068128001 2025-08-07,04:53:16.000,219,11064000,114605,0,1754542395,13913.161484309989,-26.791699260000314,53072.31670704 2025-08-07,04:53:17.000,219,11064015,114805,0,1754542396,13913.208638479999,-26.798748389999673,53072.29574568 2025-08-07,04:53:18.000,219,11064032,114765,0,1754542397,13913.174956929994,-26.81284664999839,53072.28177144001 2025-08-07,04:53:19.000,219,11064011,114725,0,1754542398,13913.148011689998,-26.81284664999839,53072.260810080006 2025-08-07,04:53:20.000,219,11064064,114565,0,1754542399,13913.181693239989,-26.805797519999032,53072.33068128001 2025-08-07,04:53:21.000,219,11064061,114725,0,1754542400,13913.154747999994,-26.83399403999647,53072.309719920006 2025-08-07,04:53:22.000,219,11064079,114685,0,1754542401,13913.168220619998,-26.848092299995187,53072.2677972 2025-08-07,04:53:23.000,219,11063978,114725,0,1754542402,13913.181693239989,-26.897436209997977,53072.29574568 2025-08-07,04:53:24.000,219,11064007,114605,0,1754542403,13913.174956929994,-26.918583599996055,53072.2677972 2025-08-07,04:53:25.000,219,11064085,114725,0,1754542404,13913.195165859994,-26.925632729995414,53072.28177144001 2025-08-07,04:53:26.000,219,11064074,114725,0,1754542405,13913.121066449989,-26.925632729995414,53072.28177144001 2025-08-07,04:53:27.000,219,11064098,114365,0,1754542406,13913.127802759998,-26.939730990001408,53072.2677972 2025-08-07,04:53:28.000,219,11064020,114925,0,1754542407,13913.094121209993,-26.939730990001408,53072.24683584 2025-08-07,04:53:29.000,219,11064029,114685,0,1754542408,13913.107593829998,-27.00317315999564,53072.23286160001 2025-08-07,04:53:30.000,219,11064053,114885,0,1754542409,13913.107593829998,-26.99612402999628,53072.18395176001 2025-08-07,04:53:31.000,219,11064112,114845,0,1754542410,13913.087384899998,-27.04546793999907,53072.23286160001 2025-08-07,04:53:32.000,219,11064103,114845,0,1754542411,13913.073912279993,-27.04546793999907,53072.16299040001 2025-08-07,04:53:33.000,219,11063986,114725,0,1754542412,13913.053703349993,-27.073664459996508,53072.14901616 2025-08-07,04:53:34.000,219,11064019,114765,0,1754542413,13913.033494419993,-27.087762719995226,53072.17696464 2025-08-07,04:53:35.000,219,11064053,114605,0,1754542414,13913.046967039998,-27.06661532999715,53072.190938880005 2025-08-07,04:53:36.000,219,11064038,114645,0,1754542415,13912.972867629993,-27.087762719995226,53072.1280548 2025-08-07,04:53:37.000,219,11064056,114685,0,1754542416,13913.006549179998,-27.11595923999994,53072.14901616 2025-08-07,04:53:38.000,219,11064034,114765,0,1754542417,13912.993076559993,-27.123008369999297,53072.16997752 2025-08-07,04:53:39.000,219,11064017,114805,0,1754542418,13912.918977150002,-27.158254019996093,53072.121067680004 2025-08-07,04:53:40.000,219,11064042,114725,0,1754542419,13912.925713459997,-27.137106629998016,53072.10709344 2025-08-07,04:53:41.000,219,11064003,114685,0,1754542420,13912.892031909993,-27.186450540000806,53072.10010632 2025-08-07,04:53:42.000,219,11064027,114605,0,1754542421,13912.925713459997,-27.22874531999696,53072.10010632 2025-08-07,04:53:43.000,219,11064065,114725,0,1754542422,13912.865086669997,-27.24284357999568,53072.07914496 2025-08-07,04:53:44.000,219,11064053,114725,0,1754542423,13912.838141430002,-27.249892710002314,53072.0581836 2025-08-07,04:53:45.000,219,11064070,114405,0,1754542424,13912.817932500002,-27.24284357999568,53072.072157840004 2025-08-07,04:53:46.000,219,11064038,114645,0,1754542425,13912.777514640002,-27.249892710002314,53072.03023512 2025-08-07,04:53:47.000,219,11064039,114565,0,1754542426,13912.770778329992,-27.263990970001032,53072.023248000005 2025-08-07,04:53:48.000,219,11064037,114725,0,1754542427,13912.764042019997,-27.22874531999696,53072.01626088001 2025-08-07,04:53:49.000,219,11063985,114965,0,1754542428,13912.689942609992,-27.263990970001032,53072.03023512 2025-08-07,04:53:50.000,219,11064004,114725,0,1754542429,13912.689942609992,-27.306285749997187,53071.9883124 2025-08-07,04:53:51.000,219,11064052,114605,0,1754542430,13912.723624159997,-27.299236619997828,53071.98132528 2025-08-07,04:53:52.000,219,11063996,114725,0,1754542431,13912.622579509996,-27.306285749997187,53071.96036392 2025-08-07,04:53:53.000,219,11064013,115045,0,1754542432,13912.575425340001,-27.27104010000039,53072.00228664 2025-08-07,04:53:54.000,219,11063992,114565,0,1754542433,13912.588897959991,-27.24284357999568,53071.93940256 2025-08-07,04:53:55.000,219,11064039,114925,0,1754542434,13912.575425340001,-27.249892710002314,53071.96036392 2025-08-07,04:53:56.000,219,11063986,114685,0,1754542435,13912.548480099991,-27.256941840001673,53071.87651848001 2025-08-07,04:53:57.000,219,11064077,114725,0,1754542436,13912.541743789996,-27.256941840001673,53071.93241544 2025-08-07,04:53:58.000,219,11064056,114525,0,1754542437,13912.53500748,-27.27808922999975,53071.953376800004 2025-08-07,04:53:59.000,219,11064014,114605,0,1754542438,13912.51479855,-27.27808922999975,53071.99529952001 2025-08-07,04:54:00.000,219,11064010,114605,0,1754542439,13912.508062239991,-27.24284357999568,53071.93241544 2025-08-07,04:54:01.000,219,11064014,114685,0,1754542440,13912.481116999996,-27.249892710002314,53071.91145408 2025-08-07,04:54:02.000,219,11064051,114725,0,1754542441,13912.481116999996,-27.22874531999696,53071.953376800004 2025-08-07,04:54:03.000,219,11064018,114525,0,1754542442,13912.42722651999,-27.24284357999568,53071.87651848001 2025-08-07,04:54:04.000,219,11064045,114925,0,1754542443,13912.42722651999,-27.200548799999524,53071.94638968001 2025-08-07,04:54:05.000,219,11063988,114845,0,1754542444,13912.45417176,-27.207597929998883,53071.86254424 2025-08-07,04:54:06.000,219,11064038,114645,0,1754542445,13912.43396283,-27.165303149995452,53071.87651848001 2025-08-07,04:54:07.000,219,11063952,114925,0,1754542446,13912.400281279995,-27.200548799999524,53071.89049272 2025-08-07,04:54:08.000,219,11063937,114805,0,1754542447,13912.400281279995,-27.130057499998657,53071.925428320006 2025-08-07,04:54:09.000,219,11064039,114685,0,1754542448,13912.39354497,-27.151204889996734,53071.86953136 2025-08-07,04:54:10.000,219,11064040,114525,0,1754542449,13912.440699139996,-27.144155759997375,53071.8835056 2025-08-07,04:54:11.000,219,11064003,114445,0,1754542450,13912.39354497,-27.137106629998016,53071.82062152 2025-08-07,04:54:12.000,219,11064037,114845,0,1754542451,13912.440699139996,-27.10891011000058,53071.84857000001 2025-08-07,04:54:13.000,219,11064034,114885,0,1754542452,13912.380072349995,-27.130057499998657,53071.86254424 2025-08-07,04:54:14.000,219,11064046,114645,0,1754542453,13912.400281279995,-27.11595923999994,53071.91145408 2025-08-07,04:54:15.000,219,11064001,114725,0,1754542454,13912.38680865999,-27.10186098000122,53071.8136344 2025-08-07,04:54:16.000,219,11064026,114845,0,1754542455,13912.33291818,-27.130057499998657,53071.86254424 2025-08-07,04:54:17.000,219,11063982,114605,0,1754542456,13912.319445559995,-27.09481185000186,53071.855557120005 2025-08-07,04:54:18.000,219,11063994,114645,0,1754542457,13912.319445559995,-27.080713589995867,53071.855557120005 2025-08-07,04:54:19.000,219,11063967,115045,0,1754542458,13912.28576400999,-27.087762719995226,53071.83459576 2025-08-07,04:54:20.000,219,11064105,114605,0,1754542459,13912.279027699995,-27.10186098000122,53071.86254424 2025-08-07,04:54:21.000,219,11064010,114765,0,1754542460,13912.24534614999,-27.087762719995226,53071.8835056 2025-08-07,04:54:22.000,219,11064051,114645,0,1754542461,13912.23187353,-27.09481185000186,53071.82062152 2025-08-07,04:54:23.000,219,11064034,114645,0,1754542462,13912.19145567,-27.087762719995226,53071.82062152 2025-08-07,04:54:24.000,219,11064055,114725,0,1754542463,13912.2116646,-27.05956619999779,53071.77869880001 2025-08-07,04:54:25.000,219,11064088,114725,0,1754542464,13912.14430149999,-27.06661532999715,53071.76472456 2025-08-07,04:54:26.000,219,11064003,114605,0,1754542465,13912.13082888,-27.05251706999843,53071.855557120005 2025-08-07,04:54:27.000,219,11064021,114685,0,1754542466,13912.13082888,-27.05251706999843,53071.785685920004 2025-08-07,04:54:28.000,219,11064049,114645,0,1754542467,13912.137565189994,-27.04546793999907,53071.806647280006 2025-08-07,04:54:29.000,219,11063969,114565,0,1754542468,13912.10388363999,-27.05251706999843,53071.79966016001 2025-08-07,04:54:30.000,219,11064041,114685,0,1754542469,13912.097147329994,-27.05956619999779,53071.77869880001 2025-08-07,04:54:31.000,219,11064045,114725,0,1754542470,13912.070202089999,-27.080713589995867,53071.806647280006 2025-08-07,04:54:32.000,219,11064013,114605,0,1754542471,13912.04325684999,-27.11595923999994,53071.79267304 2025-08-07,04:54:33.000,219,11064029,114685,0,1754542472,13912.036520539994,-27.06661532999715,53071.75075032001 2025-08-07,04:54:34.000,219,11064000,114805,0,1754542473,13912.029784229999,-27.09481185000186,53071.76472456 2025-08-07,04:54:35.000,219,11064076,114765,0,1754542474,13911.989366369999,-27.09481185000186,53071.72978896001 2025-08-07,04:54:36.000,219,11064052,114765,0,1754542475,13911.996102679994,-27.123008369999297,53071.77171168 2025-08-07,04:54:37.000,219,11064080,114685,0,1754542476,13912.023047919989,-27.087762719995226,53071.736776080004 2025-08-07,04:54:38.000,219,11064016,114725,0,1754542477,13912.029784229999,-27.11595923999994,53071.72280184 2025-08-07,04:54:39.000,219,11063995,114685,0,1754542478,13912.009575299999,-27.10891011000058,53071.75075032001 2025-08-07,04:54:40.000,219,11064011,114685,0,1754542479,13912.016311609994,-27.09481185000186,53071.736776080004 2025-08-07,04:54:41.000,219,11064020,115045,0,1754542480,13911.996102679994,-27.172352280002087,53071.66690488 2025-08-07,04:54:42.000,219,11064018,114725,0,1754542481,13911.969157439999,-27.200548799999524,53071.673892 2025-08-07,04:54:43.000,219,11064009,114365,0,1754542482,13912.023047919989,-27.207597929998883,53071.64594352 2025-08-07,04:54:44.000,219,11063986,114685,0,1754542483,13912.016311609994,-27.214647059998242,53071.687866240005 2025-08-07,04:54:45.000,219,11063983,114685,0,1754542484,13911.962421129989,-27.24284357999568,53071.673892 2025-08-07,04:54:46.000,219,11064048,114885,0,1754542485,13912.016311609994,-27.2216961899976,53071.673892 2025-08-07,04:54:47.000,219,11064019,114565,0,1754542486,13912.036520539994,-27.23579444999632,53071.64594352 2025-08-07,04:54:48.000,219,11063983,114685,0,1754542487,13912.009575299999,-27.23579444999632,53071.65991776001 2025-08-07,04:54:49.000,219,11064022,114885,0,1754542488,13912.009575299999,-27.29218748999847,53071.71581472 2025-08-07,04:54:50.000,219,11064091,114725,0,1754542489,13911.989366369999,-27.313334879996546,53071.65293064 2025-08-07,04:54:51.000,219,11064029,114445,0,1754542490,13911.996102679994,-27.327433139995264,53071.70882760001 2025-08-07,04:54:52.000,219,11063991,114605,0,1754542491,13911.975893749994,-27.320384009995905,53071.66690488 2025-08-07,04:54:53.000,219,11064094,114725,0,1754542492,13911.935475889994,-27.327433139995264,53071.673892 2025-08-07,04:54:54.000,219,11064019,114925,0,1754542493,13911.942212199989,-27.383826179997413,53071.61100792001 2025-08-07,04:54:55.000,219,11064032,114645,0,1754542494,13911.922003269989,-27.376777049998054,53071.65293064 2025-08-07,04:54:56.000,219,11064090,114925,0,1754542495,13911.928739579998,-27.34153140000126,53071.61100792001 2025-08-07,04:54:57.000,219,11064017,114605,0,1754542496,13911.955684819994,-27.390875309996773,53071.62498216 2025-08-07,04:54:58.000,219,11064010,114885,0,1754542497,13911.928739579998,-27.426120960000844,53071.63196928001 2025-08-07,04:54:59.000,219,11064014,114525,0,1754542498,13911.874849099993,-27.433170090000203,53071.6040208 2025-08-07,04:55:00.000,219,11064042,114645,0,1754542499,13911.834431239993,-27.426120960000844,53071.590046560006 2025-08-07,04:55:01.000,219,11064002,114765,0,1754542500,13911.827694929998,-27.44726834999892,53071.569085200004 2025-08-07,04:55:02.000,219,11064051,114965,0,1754542501,13911.841167549988,-27.45431747999828,53071.57607232 2025-08-07,04:55:03.000,219,11064030,114765,0,1754542502,13911.834431239993,-27.468415739997,53071.56209808001 2025-08-07,04:55:04.000,219,11064055,114205,0,1754542503,13911.794013379993,-27.45431747999828,53071.55511096 2025-08-07,04:55:05.000,219,11064059,115165,0,1754542504,13911.820958619988,-27.45431747999828,53071.54812384 2025-08-07,04:55:06.000,219,11064035,114965,0,1754542505,13911.733386589993,-27.46136660999764,53071.54812384 2025-08-07,04:55:07.000,219,11064037,114925,0,1754542506,13911.780540759988,-27.49661226000171,53071.569085200004 2025-08-07,04:55:08.000,219,11064015,114685,0,1754542507,13911.746859209998,-27.489563130002352,53071.56209808001 2025-08-07,04:55:09.000,219,11063982,114485,0,1754542508,13911.767068139998,-27.489563130002352,53071.56209808001 2025-08-07,04:55:10.000,219,11063985,114845,0,1754542509,13911.686232419997,-27.49661226000171,53071.47825264 2025-08-07,04:55:11.000,219,11064031,114645,0,1754542510,13911.713177659993,-27.545956169997226,53071.520175360005 2025-08-07,04:55:12.000,219,11064066,114725,0,1754542511,13911.692968729993,-27.51071052000043,53071.52716248 2025-08-07,04:55:13.000,219,11063997,114685,0,1754542512,13911.699705040002,-27.553005299996585,53071.471265520006 2025-08-07,04:55:14.000,219,11063973,114645,0,1754542513,13911.652550869992,-27.553005299996585,53071.4293428 2025-08-07,04:55:15.000,219,11063975,114765,0,1754542514,13911.686232419997,-27.574152690001938,53071.44331704001 2025-08-07,04:55:16.000,219,11064072,114765,0,1754542515,13911.645814559997,-27.581201820001297,53071.43632992 2025-08-07,04:55:17.000,219,11064050,114405,0,1754542516,13911.652550869992,-27.581201820001297,53071.450304160004 2025-08-07,04:55:18.000,219,11064019,114765,0,1754542517,13911.625605629997,-27.560054429995944,53071.47825264 2025-08-07,04:55:19.000,219,11064008,114405,0,1754542518,13911.585187769997,-27.581201820001297,53071.38043296 2025-08-07,04:55:20.000,219,11064035,114525,0,1754542519,13911.538033600002,-27.581201820001297,53071.41536856001 2025-08-07,04:55:21.000,219,11064029,114725,0,1754542520,13911.538033600002,-27.574152690001938,53071.43632992 2025-08-07,04:55:22.000,219,11064058,114525,0,1754542521,13911.544769909997,-27.588250950000656,53071.38043296 2025-08-07,04:55:23.000,219,11064012,114605,0,1754542522,13911.517824670002,-27.581201820001297,53071.41536856001 2025-08-07,04:55:24.000,219,11064010,114885,0,1754542523,13911.524560979997,-27.623496599997452,53071.4293428 2025-08-07,04:55:25.000,219,11064002,114685,0,1754542524,13911.490879429992,-27.616447469998093,53071.38043296 2025-08-07,04:55:26.000,219,11064010,114725,0,1754542525,13911.463934189997,-27.574152690001938,53071.40838144 2025-08-07,04:55:27.000,219,11064032,114685,0,1754542526,13911.450461569992,-27.581201820001297,53071.33851024 2025-08-07,04:55:28.000,219,11063998,114725,0,1754542527,13911.423516329996,-27.588250950000656,53071.36645872 2025-08-07,04:55:29.000,219,11064020,114605,0,1754542528,13911.389834779991,-27.616447469998093,53071.38043296 2025-08-07,04:55:30.000,219,11064037,114525,0,1754542529,13911.356153230001,-27.602349209999375,53071.3594716 2025-08-07,04:55:31.000,219,11063974,114885,0,1754542530,13911.396571090001,-27.595300080000015,53071.33152312 2025-08-07,04:55:32.000,219,11064003,114765,0,1754542531,13911.362889539996,-27.602349209999375,53071.36645872 2025-08-07,04:55:33.000,219,11064076,114845,0,1754542532,13911.356153230001,-27.595300080000015,53071.33851024 2025-08-07,04:55:34.000,219,11064011,114845,0,1754542533,13911.322471679996,-27.595300080000015,53071.27562616001 2025-08-07,04:55:35.000,219,11064026,114445,0,1754542534,13911.362889539996,-27.560054429995944,53071.26165192 2025-08-07,04:55:36.000,219,11063977,114525,0,1754542535,13911.322471679996,-27.545956169997226,53071.31056176 2025-08-07,04:55:37.000,219,11063973,114525,0,1754542536,13911.31573537,-27.524808779999148,53071.24767768001 2025-08-07,04:55:38.000,219,11064006,114725,0,1754542537,13911.3359443,-27.538907039997866,53071.24069056 2025-08-07,04:55:39.000,219,11063967,114725,0,1754542538,13911.322471679996,-27.51775964999979,53071.19178072 2025-08-07,04:55:40.000,219,11063986,114565,0,1754542539,13911.302262749996,-27.531857909998507,53071.24069056 2025-08-07,04:55:41.000,219,11063978,114605,0,1754542540,13911.31573537,-27.560054429995944,53071.31754888 2025-08-07,04:55:42.000,219,11063982,114685,0,1754542541,13911.302262749996,-27.531857909998507,53071.31056176 2025-08-07,04:55:43.000,219,11063982,114925,0,1754542542,13911.308999059991,-27.50366139000107,53071.32453600001 2025-08-07,04:55:44.000,219,11064030,114765,0,1754542543,13911.26858119999,-27.51071052000043,53071.2896004 2025-08-07,04:55:45.000,219,11064024,114765,0,1754542544,13911.29552644,-27.489563130002352,53071.33851024 2025-08-07,04:55:46.000,219,11063976,114685,0,1754542545,13911.288790129991,-27.49661226000171,53071.32453600001 2025-08-07,04:55:47.000,219,11063980,114805,0,1754542546,13911.288790129991,-27.51775964999979,53071.33152312 2025-08-07,04:55:48.000,219,11064003,114765,0,1754542547,13911.261844889996,-27.46136660999764,53071.352484480005 2025-08-07,04:55:49.000,219,11064027,114685,0,1754542548,13911.27531751,-27.489563130002352,53071.31754888 2025-08-07,04:55:50.000,219,11064005,114365,0,1754542549,13911.308999059991,-27.475464869996358,53071.31754888 2025-08-07,04:55:51.000,219,11063977,114645,0,1754542550,13911.322471679996,-27.46136660999764,53071.31754888 2025-08-07,04:55:52.000,219,11063985,114765,0,1754542551,13911.322471679996,-27.482513999995717,53071.26863904 2025-08-07,04:55:53.000,219,11064021,114565,0,1754542552,13911.349416919991,-27.44726834999892,53071.34549736001 2025-08-07,04:55:54.000,219,11064009,114565,0,1754542553,13911.356153230001,-27.46136660999764,53071.34549736001 2025-08-07,04:55:55.000,219,11063975,114765,0,1754542554,13911.389834779991,-27.44726834999892,53071.27562616001 2025-08-07,04:55:56.000,219,11063960,114645,0,1754542555,13911.356153230001,-27.390875309996773,53071.31754888 2025-08-07,04:55:57.000,219,11063962,114765,0,1754542556,13911.403307399996,-27.390875309996773,53071.31754888 2025-08-07,04:55:58.000,219,11063971,114365,0,1754542557,13911.396571090001,-27.355629659999977,53071.29658752001 2025-08-07,04:55:59.000,219,11064029,114685,0,1754542558,13911.403307399996,-27.369727919998695,53071.34549736001 2025-08-07,04:56:00.000,219,11064013,114605,0,1754542559,13911.403307399996,-27.362678789999336,53071.32453600001 2025-08-07,04:56:01.000,219,11064033,114845,0,1754542560,13911.423516329996,-27.313334879996546,53071.33152312 2025-08-07,04:56:02.000,219,11064001,114765,0,1754542561,13911.436988950001,-27.306285749997187,53071.34549736001 2025-08-07,04:56:03.000,219,11063987,114605,0,1754542562,13911.463934189997,-27.299236619997828,53071.254664800006 2025-08-07,04:56:04.000,219,11064000,114645,0,1754542563,13911.450461569992,-27.306285749997187,53071.26863904 2025-08-07,04:56:05.000,219,11064020,114685,0,1754542564,13911.463934189997,-27.313334879996546,53071.31754888 2025-08-07,04:56:06.000,219,11064034,114605,0,1754542565,13911.531297289992,-27.29218748999847,53071.36645872 2025-08-07,04:56:07.000,219,11063999,114725,0,1754542566,13911.524560979997,-27.299236619997828,53071.37344584001 2025-08-07,04:56:08.000,219,11064002,114445,0,1754542567,13911.524560979997,-27.28513835999911,53071.31754888 2025-08-07,04:56:09.000,219,11064019,114725,0,1754542568,13911.531297289992,-27.306285749997187,53071.282613280004 2025-08-07,04:56:10.000,219,11063976,114685,0,1754542569,13911.538033600002,-27.29218748999847,53071.34549736001 2025-08-07,04:56:11.000,219,11063975,114685,0,1754542570,13911.544769909997,-27.28513835999911,53071.38742008 2025-08-07,04:56:12.000,219,11063952,114805,0,1754542571,13911.564978839997,-27.29218748999847,53071.352484480005 2025-08-07,04:56:13.000,219,11064061,114645,0,1754542572,13911.578451460002,-27.28513835999911,53071.36645872 2025-08-07,04:56:14.000,219,11063992,114765,0,1754542573,13911.625605629997,-27.263990970001032,53071.3594716 2025-08-07,04:56:15.000,219,11064031,114685,0,1754542574,13911.605396699997,-27.27808922999975,53071.32453600001 2025-08-07,04:56:16.000,219,11064023,114805,0,1754542575,13911.585187769997,-27.306285749997187,53071.33851024 2025-08-07,04:56:17.000,219,11063941,114525,0,1754542576,13911.659287180002,-27.27104010000039,53071.33152312 2025-08-07,04:56:18.000,219,11064040,114485,0,1754542577,13911.632341939992,-27.249892710002314,53071.33152312 2025-08-07,04:56:19.000,219,11063989,115045,0,1754542578,13911.625605629997,-27.249892710002314,53071.34549736001 2025-08-07,04:56:20.000,219,11063959,114805,0,1754542579,13911.672759799992,-27.27104010000039,53071.39440720001 2025-08-07,04:56:21.000,219,11063992,114685,0,1754542580,13911.659287180002,-27.24284357999568,53071.45729128 2025-08-07,04:56:22.000,219,11064021,115045,0,1754542581,13911.679496110002,-27.306285749997187,53071.44331704001 2025-08-07,04:56:23.000,219,11063988,114685,0,1754542582,13911.692968729993,-27.263990970001032,53071.4293428 2025-08-07,04:56:24.000,219,11063990,114685,0,1754542583,13911.719913970002,-27.263990970001032,53071.39440720001 2025-08-07,04:56:25.000,219,11063995,114885,0,1754542584,13911.753595519993,-27.306285749997187,53071.39440720001 2025-08-07,04:56:26.000,219,11063967,114765,0,1754542585,13911.760331830003,-27.249892710002314,53071.44331704001 2025-08-07,04:56:27.000,219,11064072,114405,0,1754542586,13911.794013379993,-27.24284357999568,53071.4293428 2025-08-07,04:56:28.000,219,11064005,114685,0,1754542587,13911.834431239993,-27.214647059998242,53071.422355680006 2025-08-07,04:56:29.000,219,11064017,114405,0,1754542588,13911.767068139998,-27.256941840001673,53071.39440720001 2025-08-07,04:56:31.000,219,11064018,114885,0,1754542590,13911.847903859998,-27.23579444999632,53071.40838144 2025-08-07,04:56:32.000,219,11063991,114725,0,1754542591,13911.794013379993,-27.23579444999632,53071.41536856001 2025-08-07,04:56:33.000,219,11064099,114725,0,1754542592,13911.847903859998,-27.207597929998883,53071.422355680006 2025-08-07,04:56:34.000,219,11063994,114765,0,1754542593,13911.794013379993,-27.2216961899976,53071.44331704001 2025-08-07,04:56:35.000,219,11063961,114965,0,1754542594,13911.834431239993,-27.256941840001673,53071.43632992 2025-08-07,04:56:36.000,219,11064017,114725,0,1754542595,13911.814222309993,-27.27104010000039,53071.471265520006 2025-08-07,04:56:37.000,219,11064070,114925,0,1754542596,13911.787277069998,-27.24284357999568,53071.38742008 2025-08-07,04:56:38.000,219,11064038,114685,0,1754542597,13911.814222309993,-27.256941840001673,53071.43632992 2025-08-07,04:56:39.000,219,11063996,114525,0,1754542598,13911.827694929998,-27.24284357999568,53071.52716248 2025-08-07,04:56:40.000,219,11063961,114685,0,1754542599,13911.827694929998,-27.24284357999568,53071.51318824001 2025-08-07,04:56:41.000,219,11063999,114845,0,1754542600,13911.814222309993,-27.24284357999568,53071.50620112 2025-08-07,04:56:42.000,219,11064011,114525,0,1754542601,13911.814222309993,-27.2216961899976,53071.499214 2025-08-07,04:56:43.000,219,11064052,114685,0,1754542602,13911.780540759988,-27.214647059998242,53071.47825264 2025-08-07,04:56:44.000,219,11063989,114685,0,1754542603,13911.794013379993,-27.22874531999696,53071.48523976 2025-08-07,04:56:45.000,219,11063938,114685,0,1754542604,13911.827694929998,-27.24284357999568,53071.54113672001 2025-08-07,04:56:46.000,219,11064030,114685,0,1754542605,13911.807485999998,-27.28513835999911,53071.499214 2025-08-07,04:56:47.000,219,11064028,114725,0,1754542606,13911.814222309993,-27.24284357999568,53071.49222688001 2025-08-07,04:56:48.000,219,11064022,114805,0,1754542607,13911.854640169993,-27.27104010000039,53071.520175360005 2025-08-07,04:56:49.000,219,11064029,114685,0,1754542608,13911.807485999998,-27.29218748999847,53071.47825264 2025-08-07,04:56:50.000,219,11063987,114525,0,1754542609,13911.827694929998,-27.29218748999847,53071.48523976 2025-08-07,04:56:51.000,219,11064000,115005,0,1754542610,13911.794013379993,-27.299236619997828,53071.48523976 2025-08-07,04:56:52.000,219,11064038,114725,0,1754542611,13911.807485999998,-27.299236619997828,53071.46427840001 2025-08-07,04:56:53.000,219,11064050,114685,0,1754542612,13911.820958619988,-27.299236619997828,53071.499214 2025-08-07,04:56:54.000,219,11063960,114645,0,1754542613,13911.800749689988,-27.313334879996546,53071.48523976 2025-08-07,04:56:55.000,219,11063920,114485,0,1754542614,13911.834431239993,-27.320384009995905,53071.49222688001 2025-08-07,04:56:56.000,219,11064008,114645,0,1754542615,13911.814222309993,-27.327433139995264,53071.471265520006 2025-08-07,04:56:57.000,219,11064059,114725,0,1754542616,13911.834431239993,-27.3344822700019,53071.50620112 2025-08-07,04:56:58.000,219,11063981,114725,0,1754542617,13911.841167549988,-27.369727919998695,53071.48523976 2025-08-07,04:56:59.000,219,11064085,114845,0,1754542618,13911.841167549988,-27.355629659999977,53071.43632992 2025-08-07,04:57:00.000,219,11063945,114765,0,1754542619,13911.827694929998,-27.355629659999977,53071.46427840001 2025-08-07,04:57:01.000,219,11063976,114645,0,1754542620,13911.800749689988,-27.376777049998054,53071.48523976 2025-08-07,04:57:02.000,219,11063984,114725,0,1754542621,13911.780540759988,-27.390875309996773,53071.46427840001 2025-08-07,04:57:03.000,219,11063991,114685,0,1754542622,13911.794013379993,-27.348580530000618,53071.520175360005 2025-08-07,04:57:04.000,219,11064046,115005,0,1754542623,13911.800749689988,-27.39792443999613,53071.499214 2025-08-07,04:57:05.000,219,11063962,114685,0,1754542624,13911.780540759988,-27.362678789999336,53071.46427840001 2025-08-07,04:57:06.000,219,11063983,114565,0,1754542625,13911.800749689988,-27.369727919998695,53071.47825264 2025-08-07,04:57:07.000,219,11064001,114725,0,1754542626,13911.733386589993,-27.39792443999613,53071.47825264 2025-08-07,04:57:08.000,219,11064025,114765,0,1754542627,13911.740122900002,-27.40497356999549,53071.450304160004 2025-08-07,04:57:09.000,219,11064005,114685,0,1754542628,13911.746859209998,-27.39792443999613,53071.38742008 2025-08-07,04:57:10.000,219,11063943,114485,0,1754542629,13911.740122900002,-27.40497356999549,53071.40838144 2025-08-07,04:57:11.000,219,11063947,114765,0,1754542630,13911.807485999998,-27.602349209999375,53071.352484480005 2025-08-07,04:57:12.000,219,11064070,114565,0,1754542631,13911.787277069998,-27.538907039997866,53071.36645872 2025-08-07,04:57:13.000,219,11063987,115045,0,1754542632,13911.834431239993,-27.560054429995944,53071.38742008 2025-08-07,04:57:14.000,219,11064015,114685,0,1754542633,13911.820958619988,-27.567103559995303,53071.38742008 2025-08-07,04:57:15.000,219,11064026,114725,0,1754542634,13911.800749689988,-27.567103559995303,53071.39440720001 2025-08-07,04:57:16.000,219,11063990,114645,0,1754542635,13911.820958619988,-27.574152690001938,53071.401394320004 2025-08-07,04:57:17.000,219,11064085,114645,0,1754542636,13911.834431239993,-27.553005299996585,53071.38043296 2025-08-07,04:57:18.000,219,11064082,114685,0,1754542637,13911.760331830003,-27.538907039997866,53071.4293428 2025-08-07,04:57:19.000,219,11064001,114685,0,1754542638,13911.780540759988,-27.50366139000107,53071.40838144 2025-08-07,04:57:20.000,219,11064037,114765,0,1754542639,13911.780540759988,-27.51071052000043,53071.39440720001 2025-08-07,04:57:21.000,219,11063991,114885,0,1754542640,13911.834431239993,-27.524808779999148,53071.4293428 2025-08-07,04:57:22.000,219,11064052,114525,0,1754542641,13911.780540759988,-27.51071052000043,53071.43632992 2025-08-07,04:57:23.000,219,11064072,114885,0,1754542642,13911.834431239993,-27.538907039997866,53071.44331704001 2025-08-07,04:57:24.000,219,11064027,114605,0,1754542643,13911.787277069998,-27.50366139000107,53071.401394320004 2025-08-07,04:57:25.000,219,11064020,114885,0,1754542644,13911.794013379993,-27.531857909998507,53071.352484480005 2025-08-07,04:57:26.000,219,11064003,114525,0,1754542645,13911.787277069998,-27.531857909998507,53071.43632992 2025-08-07,04:57:27.000,219,11064069,114605,0,1754542646,13911.780540759988,-27.538907039997866,53071.38043296 2025-08-07,04:57:28.000,219,11063998,114885,0,1754542647,13911.773804449993,-27.51071052000043,53071.401394320004 2025-08-07,04:57:29.000,219,11064082,114885,0,1754542648,13911.773804449993,-27.51071052000043,53071.41536856001 2025-08-07,04:57:30.000,219,11064053,114765,0,1754542649,13911.834431239993,-27.51775964999979,53071.43632992 2025-08-07,04:57:31.000,219,11064046,114725,0,1754542650,13911.814222309993,-27.538907039997866,53071.422355680006 2025-08-07,04:57:32.000,219,11063977,114565,0,1754542651,13911.834431239993,-27.545956169997226,53071.43632992 2025-08-07,04:57:33.000,219,11064008,114725,0,1754542652,13911.841167549988,-27.545956169997226,53071.43632992 2025-08-07,04:57:34.000,219,11064046,114685,0,1754542653,13911.807485999998,-27.553005299996585,53071.46427840001 2025-08-07,04:57:35.000,219,11064028,114885,0,1754542654,13911.841167549988,-27.553005299996585,53071.46427840001 2025-08-07,04:57:36.000,219,11063989,114845,0,1754542655,13911.820958619988,-27.588250950000656,53071.4293428 2025-08-07,04:57:37.000,219,11064068,114725,0,1754542656,13911.861376479988,-27.553005299996585,53071.44331704001 2025-08-07,04:57:38.000,219,11064036,114525,0,1754542657,13911.834431239993,-27.545956169997226,53071.4293428 2025-08-07,04:57:39.000,219,11063981,114725,0,1754542658,13911.874849099993,-27.531857909998507,53071.4293428 2025-08-07,04:57:40.000,219,11064029,114645,0,1754542659,13911.881585409988,-27.567103559995303,53071.422355680006 2025-08-07,04:57:41.000,219,11063979,114685,0,1754542660,13911.841167549988,-27.574152690001938,53071.43632992 2025-08-07,04:57:42.000,219,11064067,114685,0,1754542661,13911.834431239993,-27.524808779999148,53071.44331704001 2025-08-07,04:57:43.000,219,11063952,114605,0,1754542662,13911.847903859998,-27.553005299996585,53071.43632992 2025-08-07,04:57:44.000,219,11063965,114765,0,1754542663,13911.881585409988,-27.538907039997866,53071.450304160004 2025-08-07,04:57:45.000,219,11064008,114845,0,1754542664,13911.854640169993,-27.560054429995944,53071.422355680006 2025-08-07,04:57:46.000,219,11064002,114725,0,1754542665,13911.868112789998,-27.545956169997226,53071.4293428 2025-08-07,04:57:47.000,219,11063986,114685,0,1754542666,13911.881585409988,-27.567103559995303,53071.44331704001 2025-08-07,04:57:48.000,219,11064036,114645,0,1754542667,13911.841167549988,-27.524808779999148,53071.46427840001 2025-08-07,04:57:49.000,219,11064016,114725,0,1754542668,13911.895058029993,-27.553005299996585,53071.422355680006 2025-08-07,04:57:50.000,219,11064052,114525,0,1754542669,13911.888321719998,-27.567103559995303,53071.450304160004 2025-08-07,04:57:51.000,219,11064014,114525,0,1754542670,13911.868112789998,-27.567103559995303,53071.422355680006 2025-08-07,04:57:52.000,219,11063969,114685,0,1754542671,13911.901794339989,-27.545956169997226,53071.41536856001 2025-08-07,04:57:53.000,219,11064001,114765,0,1754542672,13911.827694929998,-27.560054429995944,53071.38043296 2025-08-07,04:57:55.000,219,11064013,114725,0,1754542674,13911.868112789998,-27.581201820001297,53071.39440720001 2025-08-07,04:57:56.000,219,11064011,114605,0,1754542675,13911.834431239993,-27.574152690001938,53071.401394320004 2025-08-07,04:57:57.000,219,11064059,114605,0,1754542676,13911.814222309993,-27.567103559995303,53071.40838144 2025-08-07,04:57:58.000,219,11064038,114725,0,1754542677,13911.800749689988,-27.595300080000015,53071.40838144 2025-08-07,04:57:59.000,219,11064045,114645,0,1754542678,13911.874849099993,-27.553005299996585,53071.4293428 2025-08-07,04:58:00.000,219,11063978,114765,0,1754542679,13911.847903859998,-27.553005299996585,53071.4293428 2025-08-07,04:58:01.000,219,11064021,114685,0,1754542680,13911.834431239993,-27.545956169997226,53071.450304160004 2025-08-07,04:58:02.000,219,11064039,114965,0,1754542681,13911.841167549988,-27.560054429995944,53071.4293428 2025-08-07,04:58:03.000,219,11064034,114565,0,1754542682,13911.868112789998,-27.553005299996585,53071.450304160004 2025-08-07,04:58:04.000,219,11064031,114885,0,1754542683,13911.901794339989,-27.538907039997866,53071.48523976 2025-08-07,04:58:05.000,219,11063968,114685,0,1754542684,13911.861376479988,-27.51775964999979,53071.49222688001 2025-08-07,04:58:06.000,219,11064051,114885,0,1754542685,13911.854640169993,-27.553005299996585,53071.46427840001 2025-08-07,04:58:07.000,219,11064029,114885,0,1754542686,13911.908530649998,-27.560054429995944,53071.43632992 2025-08-07,04:58:08.000,219,11063981,114285,0,1754542687,13911.827694929998,-27.538907039997866,53071.46427840001 2025-08-07,04:58:09.000,219,11063982,114725,0,1754542688,13911.861376479988,-27.567103559995303,53071.471265520006 2025-08-07,04:58:10.000,219,11064005,114805,0,1754542689,13911.901794339989,-27.602349209999375,53071.44331704001 2025-08-07,04:58:11.000,219,11063981,114685,0,1754542690,13911.928739579998,-27.574152690001938,53071.471265520006 2025-08-07,04:58:12.000,219,11064028,114645,0,1754542691,13911.895058029993,-27.51071052000043,53071.45729128 2025-08-07,04:58:13.000,219,11063984,114885,0,1754542692,13911.861376479988,-27.538907039997866,53071.49222688001 2025-08-07,04:58:14.000,219,11063989,114605,0,1754542693,13911.874849099993,-27.531857909998507,53071.46427840001 2025-08-07,04:58:15.000,219,11064033,114805,0,1754542694,13911.908530649998,-27.51071052000043,53071.43632992 2025-08-07,04:58:16.000,219,11064014,114565,0,1754542695,13911.908530649998,-27.545956169997226,53071.4293428 2025-08-07,04:58:17.000,219,11064055,114805,0,1754542696,13911.895058029993,-27.581201820001297,53071.41536856001 2025-08-07,04:58:18.000,219,11064070,114805,0,1754542697,13911.881585409988,-27.51775964999979,53071.46427840001 2025-08-07,04:58:19.000,219,11064001,114605,0,1754542698,13911.888321719998,-27.553005299996585,53071.49222688001 2025-08-07,04:58:20.000,219,11064017,114605,0,1754542699,13911.901794339989,-27.560054429995944,53071.471265520006 2025-08-07,04:58:21.000,219,11064050,114765,0,1754542700,13911.854640169993,-27.567103559995303,53071.4293428 2025-08-07,04:58:22.000,219,11064043,114685,0,1754542701,13911.888321719998,-27.51775964999979,53071.43632992 2025-08-07,04:58:23.000,219,11064002,114485,0,1754542702,13911.888321719998,-27.553005299996585,53071.450304160004 2025-08-07,04:58:24.000,219,11064038,114805,0,1754542703,13911.874849099993,-27.531857909998507,53071.422355680006 2025-08-07,04:58:25.000,219,11063943,114525,0,1754542704,13911.874849099993,-27.531857909998507,53071.47825264 2025-08-07,04:58:26.000,219,11064038,114725,0,1754542705,13911.901794339989,-27.524808779999148,53071.450304160004 2025-08-07,04:58:27.000,219,11064039,114485,0,1754542706,13911.881585409988,-27.545956169997226,53071.46427840001 2025-08-07,04:58:28.000,219,11064023,114605,0,1754542707,13911.854640169993,-27.538907039997866,53071.422355680006 2025-08-07,04:58:29.000,219,11064077,114405,0,1754542708,13911.881585409988,-27.531857909998507,53071.46427840001 2025-08-07,04:58:30.000,219,11063989,114765,0,1754542709,13911.861376479988,-27.538907039997866,53071.471265520006 2025-08-07,04:58:31.000,219,11064017,114645,0,1754542710,13911.841167549988,-27.545956169997226,53071.46427840001 2025-08-07,04:58:32.000,219,11064051,114445,0,1754542711,13911.861376479988,-27.581201820001297,53071.45729128 2025-08-07,04:58:33.000,219,11064007,114885,0,1754542712,13911.834431239993,-27.602349209999375,53071.471265520006 2025-08-07,04:58:34.000,219,11064026,114685,0,1754542713,13911.807485999998,-27.602349209999375,53071.43632992 2025-08-07,04:58:35.000,219,11063993,114605,0,1754542714,13911.787277069998,-27.588250950000656,53071.422355680006 2025-08-07,04:58:36.000,219,11064005,114565,0,1754542715,13911.794013379993,-27.574152690001938,53071.39440720001 2025-08-07,04:58:37.000,219,11064065,114685,0,1754542716,13911.807485999998,-27.588250950000656,53071.401394320004 2025-08-07,04:58:38.000,219,11063990,114525,0,1754542717,13911.780540759988,-27.567103559995303,53071.401394320004 2025-08-07,04:58:39.000,219,11064042,114885,0,1754542718,13911.753595519993,-27.553005299996585,53071.41536856001 2025-08-07,04:58:40.000,219,11063998,114965,0,1754542719,13911.773804449993,-27.567103559995303,53071.37344584001 2025-08-07,04:58:41.000,219,11064009,114565,0,1754542720,13911.726650279998,-27.560054429995944,53071.38043296 2025-08-07,04:58:42.000,219,11064018,114725,0,1754542721,13911.719913970002,-27.581201820001297,53071.37344584001 2025-08-07,04:58:43.000,219,11064031,114565,0,1754542722,13911.706441349997,-27.567103559995303,53071.401394320004 2025-08-07,04:58:44.000,219,11064045,114645,0,1754542723,13911.713177659993,-27.574152690001938,53071.36645872 2025-08-07,04:58:45.000,219,11064043,114725,0,1754542724,13911.706441349997,-27.588250950000656,53071.33851024 2025-08-07,04:58:46.000,219,11064035,114605,0,1754542725,13911.726650279998,-27.595300080000015,53071.40838144 2025-08-07,04:58:47.000,219,11063973,115045,0,1754542726,13911.726650279998,-27.581201820001297,53071.36645872 2025-08-07,04:58:48.000,219,11064041,114605,0,1754542727,13911.713177659993,-27.588250950000656,53071.401394320004 2025-08-07,04:58:49.000,219,11064102,114885,0,1754542728,13911.692968729993,-27.560054429995944,53071.401394320004 2025-08-07,04:58:50.000,219,11064062,114605,0,1754542729,13911.726650279998,-27.531857909998507,53071.3594716 2025-08-07,04:58:51.000,219,11064053,114725,0,1754542730,13911.726650279998,-27.574152690001938,53071.38043296 2025-08-07,04:58:52.000,219,11064023,114605,0,1754542731,13911.740122900002,-27.595300080000015,53071.37344584001 2025-08-07,04:58:53.000,219,11063980,114685,0,1754542732,13911.746859209998,-27.553005299996585,53071.36645872 2025-08-07,04:58:54.000,219,11064086,114725,0,1754542733,13911.740122900002,-27.567103559995303,53071.352484480005 2025-08-07,04:58:55.000,219,11063966,114685,0,1754542734,13911.733386589993,-27.560054429995944,53071.38742008 2025-08-07,04:58:56.000,219,11063981,114605,0,1754542735,13911.679496110002,-27.560054429995944,53071.26863904 2025-08-07,04:58:57.000,219,11064016,114805,0,1754542736,13911.713177659993,-27.588250950000656,53071.34549736001 2025-08-07,04:58:58.000,219,11064006,114845,0,1754542737,13911.672759799992,-27.567103559995303,53071.29658752001 2025-08-07,04:58:59.000,219,11064017,114605,0,1754542738,13911.686232419997,-27.595300080000015,53071.282613280004 2025-08-07,04:59:00.000,219,11064029,114605,0,1754542739,13911.686232419997,-27.588250950000656,53071.282613280004 2025-08-07,04:59:01.000,219,11064102,114645,0,1754542740,13911.679496110002,-27.581201820001297,53071.282613280004 2025-08-07,04:59:02.000,219,11063979,114885,0,1754542741,13911.666023489997,-27.602349209999375,53071.29658752001 2025-08-07,04:59:03.000,219,11064023,114605,0,1754542742,13911.666023489997,-27.63054572999681,53071.254664800006 2025-08-07,04:59:04.000,219,11063976,114645,0,1754542743,13911.659287180002,-27.63054572999681,53071.233703440004 2025-08-07,04:59:05.000,219,11064072,114725,0,1754542744,13911.618869320002,-27.64464398999553,53071.24069056 2025-08-07,04:59:06.000,219,11064051,114685,0,1754542745,13911.591924079992,-27.63054572999681,53071.233703440004 2025-08-07,04:59:07.000,219,11063976,114565,0,1754542746,13911.591924079992,-27.623496599997452,53071.26863904 2025-08-07,04:59:08.000,219,11064014,114525,0,1754542747,13911.591924079992,-27.623496599997452,53071.2896004 2025-08-07,04:59:09.000,219,11064033,114965,0,1754542748,13911.571715149992,-27.63054572999681,53071.32453600001 2025-08-07,04:59:10.000,219,11064008,114845,0,1754542749,13911.578451460002,-27.63759485999617,53071.2896004 2025-08-07,04:59:11.000,219,11064054,115205,0,1754542750,13911.531297289992,-27.672840510000242,53071.24069056 2025-08-07,04:59:12.000,219,11064079,114645,0,1754542751,13911.497615740001,-27.68693876999896,53071.26165192 2025-08-07,04:59:13.000,219,11064042,114605,0,1754542752,13911.517824670002,-27.658742250001524,53071.22671632001 2025-08-07,04:59:14.000,219,11064081,114765,0,1754542753,13911.490879429992,-27.665791380000883,53071.16383224 2025-08-07,04:59:15.000,219,11064099,114725,0,1754542754,13911.450461569992,-27.623496599997452,53071.19178072 2025-08-07,04:59:16.000,219,11063995,114725,0,1754542755,13911.463934189997,-27.64464398999553,53071.24069056 2025-08-07,04:59:17.000,219,11063982,114685,0,1754542756,13911.410043709991,-27.6798896399996,53071.20575496001 2025-08-07,04:59:18.000,219,11064003,114965,0,1754542757,13911.423516329996,-27.672840510000242,53071.21274208 2025-08-07,04:59:19.000,219,11064067,114885,0,1754542758,13911.410043709991,-27.672840510000242,53071.20575496001 2025-08-07,04:59:20.000,219,11063990,114685,0,1754542759,13911.369625849991,-27.68693876999896,53071.26863904 2025-08-07,04:59:21.000,219,11064012,114405,0,1754542760,13911.3359443,-27.715135289996397,53071.2197292 2025-08-07,04:59:22.000,219,11064010,114925,0,1754542761,13911.342680609996,-27.69398789999832,53071.24069056 2025-08-07,04:59:23.000,219,11064014,114725,0,1754542762,13911.308999059991,-27.70103702999768,53071.233703440004 2025-08-07,04:59:24.000,219,11063950,114685,0,1754542763,13911.26858119999,-27.70103702999768,53071.20575496001 2025-08-07,04:59:25.000,219,11064030,114805,0,1754542764,13911.24837226999,-27.70103702999768,53071.233703440004 2025-08-07,04:59:26.000,219,11064033,114765,0,1754542765,13911.23489965,-27.68693876999896,53071.233703440004 2025-08-07,04:59:27.000,219,11064023,114565,0,1754542766,13911.261844889996,-27.69398789999832,53071.17780648001 2025-08-07,04:59:28.000,219,11064051,114485,0,1754542767,13911.181009169995,-27.764479199999187,53071.2197292 2025-08-07,04:59:29.000,219,11064042,114805,0,1754542768,13911.19448179,-27.764479199999187,53071.184793600005 2025-08-07,04:59:30.000,219,11064012,114605,0,1754542769,13911.21469072,-27.74333181000111,53071.17081936 2025-08-07,04:59:31.000,219,11064092,114765,0,1754542770,13911.23489965,-27.757430069999828,53071.22671632001 2025-08-07,04:59:32.000,219,11064053,114645,0,1754542771,13911.19448179,-27.764479199999187,53071.19178072 2025-08-07,04:59:33.000,219,11064037,114765,0,1754542772,13911.14732761999,-27.792675719996623,53071.17780648001 2025-08-07,04:59:34.000,219,11063991,114885,0,1754542773,13911.160800239995,-27.771528329998546,53071.20575496001 2025-08-07,04:59:35.000,219,11064089,114685,0,1754542774,13911.181009169995,-27.80677397999534,53071.20575496001 2025-08-07,04:59:36.000,219,11064009,114725,0,1754542775,13911.140591309995,-27.785626589997264,53071.2197292 2025-08-07,04:59:37.000,219,11064091,114365,0,1754542776,13911.140591309995,-27.785626589997264,53071.17081936 2025-08-07,04:59:38.000,219,11063998,114525,0,1754542777,13911.120382379995,-27.799724849995982,53071.17780648001 2025-08-07,04:59:39.000,219,11063985,114565,0,1754542778,13911.11364607,-27.820872240001336,53071.2197292 2025-08-07,04:59:40.000,219,11064005,114725,0,1754542779,13911.133855,-27.849068759998772,53071.086973920006 2025-08-07,04:59:41.000,219,11064060,114725,0,1754542780,13911.10690975999,-27.834970500000054,53071.10793528001 2025-08-07,04:59:42.000,219,11064030,114645,0,1754542781,13911.079964519995,-27.827921370000695,53071.17081936 2025-08-07,04:59:43.000,219,11064021,114645,0,1754542782,13911.11364607,-27.85611788999813,53071.22671632001 2025-08-07,04:59:44.000,219,11063992,114725,0,1754542783,13911.10690975999,-27.891363540002203,53071.184793600005 2025-08-07,04:59:45.000,219,11064069,114485,0,1754542784,13911.07322821,-27.898412670001562,53071.184793600005 2025-08-07,04:59:46.000,219,11064051,115005,0,1754542785,13911.06649189999,-27.884314409995568,53071.19178072 2025-08-07,04:59:47.000,219,11064058,114645,0,1754542786,13911.02607403999,-27.91251093000028,53071.12889664001 2025-08-07,04:59:48.000,219,11064034,114725,0,1754542787,13910.95197463,-27.91251093000028,53071.16383224 2025-08-07,04:59:49.000,219,11064056,114325,0,1754542788,13910.978919869995,-27.898412670001562,53071.16383224 2025-08-07,04:59:50.000,219,11064043,114685,0,1754542789,13910.92502938999,-27.898412670001562,53071.19178072 2025-08-07,04:59:51.000,219,11064078,114885,0,1754542790,13910.9317657,-27.91956005999964,53071.19178072 2025-08-07,04:59:52.000,219,11064006,114725,0,1754542791,13910.91155677,-27.91251093000028,53071.149858 2025-08-07,04:59:53.000,219,11064024,114765,0,1754542792,13910.877875219994,-27.91956005999964,53071.16383224 2025-08-07,04:59:54.000,219,11064057,114685,0,1754542793,13910.877875219994,-27.91251093000028,53071.15684512001 2025-08-07,04:59:55.000,219,11064067,114605,0,1754542794,13910.84419366999,-27.947756579997076,53071.14287088 2025-08-07,04:59:56.000,219,11064024,114605,0,1754542795,13910.877875219994,-27.954805709996435,53071.114922400004 2025-08-07,04:59:57.000,219,11064007,114725,0,1754542796,13910.837457359994,-27.997100489999866,53071.16383224 2025-08-07,04:59:58.000,219,11064059,114725,0,1754542797,13910.790303189999,-27.997100489999866,53071.12190952 2025-08-07,04:59:59.000,219,11064076,114525,0,1754542798,13910.763357949989,-28.004149619999225,53071.15684512001 2025-08-07,05:00:00.000,219,11064055,114645,0,1754542799,13910.783566879989,-28.025297009997303,53071.114922400004 2025-08-07,05:00:01.000,219,11064017,114525,0,1754542800,13910.803775809989,-28.011198749998584,53071.135883760006 2025-08-07,05:00:02.000,219,11064046,114525,0,1754542801,13910.776830569994,-28.018247879997944,53071.10793528001 2025-08-07,05:00:03.000,219,11064096,114645,0,1754542802,13910.736412709994,-28.011198749998584,53071.114922400004 2025-08-07,05:00:04.000,219,11064095,114685,0,1754542803,13910.736412709994,-27.990051360000507,53071.14287088 2025-08-07,05:00:05.000,219,11064070,114805,0,1754542804,13910.749885329999,-27.983002230001148,53071.10094816 2025-08-07,05:00:06.000,219,11063973,114725,0,1754542805,13910.709467469998,-27.983002230001148,53071.10094816 2025-08-07,05:00:07.000,219,11064030,114565,0,1754542806,13910.695994849993,-27.968903969995154,53071.12889664001 2025-08-07,05:00:08.000,219,11064061,114525,0,1754542807,13910.662313299988,-27.968903969995154,53071.086973920006 2025-08-07,05:00:09.000,219,11064007,114845,0,1754542808,13910.635368059993,-27.983002230001148,53071.086973920006 2025-08-07,05:00:10.000,219,11064054,114725,0,1754542809,13910.648840679998,-27.954805709996435,53071.09396104 2025-08-07,05:00:11.000,219,11064036,114525,0,1754542810,13910.655576989993,-27.961854839995794,53071.10094816 2025-08-07,05:00:12.000,219,11064029,114605,0,1754542811,13910.662313299988,-27.968903969995154,53071.114922400004 2025-08-07,05:00:13.000,219,11064025,114725,0,1754542812,13910.621895439988,-27.990051360000507,53071.05203832 2025-08-07,05:00:14.000,219,11064054,114645,0,1754542813,13910.608422819998,-27.990051360000507,53071.05203832 2025-08-07,05:00:15.000,219,11064051,114685,0,1754542814,13910.574741269993,-27.91251093000028,53071.086973920006 2025-08-07,05:00:16.000,219,11063976,114845,0,1754542815,13910.642104369988,-27.954805709996435,53071.03107696 2025-08-07,05:00:17.000,219,11064057,114485,0,1754542816,13910.594950199993,-27.997100489999866,53071.05203832 2025-08-07,05:00:18.000,219,11064006,114725,0,1754542817,13910.648840679998,-27.968903969995154,53071.02408984 2025-08-07,05:00:19.000,219,11064104,114725,0,1754542818,13910.648840679998,-27.947756579997076,53070.98216712 2025-08-07,05:00:20.000,219,11064046,115085,0,1754542819,13910.635368059993,-27.968903969995154,53071.03107696 2025-08-07,05:00:21.000,219,11064075,114725,0,1754542820,13910.628631749998,-27.961854839995794,53071.03806408001 2025-08-07,05:00:22.000,219,11064064,114685,0,1754542821,13910.648840679998,-27.933658319998358,53071.00312848 2025-08-07,05:00:23.000,219,11064040,114645,0,1754542822,13910.675785919993,-27.954805709996435,53070.97518 2025-08-07,05:00:24.000,219,11064030,114885,0,1754542823,13910.642104369988,-27.961854839995794,53070.97518 2025-08-07,05:00:25.000,219,11064017,114685,0,1754542824,13910.662313299988,-27.954805709996435,53071.00312848 2025-08-07,05:00:26.000,219,11064090,114605,0,1754542825,13910.675785919993,-27.91956005999964,53071.00312848 2025-08-07,05:00:27.000,219,11063996,114605,0,1754542826,13910.675785919993,-27.90546180000092,53071.02408984 2025-08-07,05:00:28.000,219,11064062,114765,0,1754542827,13910.709467469998,-27.891363540002203,53071.017102720005 2025-08-07,05:00:29.000,219,11064015,114605,0,1754542828,13910.682522229989,-27.91956005999964,53070.947231520004 2025-08-07,05:00:30.000,219,11063999,114565,0,1754542829,13910.743149019989,-27.926609189999,53071.03806408001 2025-08-07,05:00:31.000,219,11064058,114845,0,1754542830,13910.695994849993,-27.891363540002203,53071.02408984 2025-08-07,05:00:32.000,219,11064051,114685,0,1754542831,13910.675785919993,-27.842019629999413,53070.98216712 2025-08-07,05:00:33.000,219,11064060,114605,0,1754542832,13910.695994849993,-27.87021614999685,53070.98216712 2025-08-07,05:00:34.000,219,11064008,114485,0,1754542833,13910.682522229989,-27.898412670001562,53071.0450512 2025-08-07,05:00:35.000,219,11064014,115045,0,1754542834,13910.695994849993,-27.842019629999413,53071.03806408001 2025-08-07,05:00:36.000,219,11064093,114565,0,1754542835,13910.682522229989,-27.849068759998772,53070.97518 2025-08-07,05:00:37.000,219,11064065,114605,0,1754542836,13910.689258539998,-27.820872240001336,53070.99614136 2025-08-07,05:00:38.000,219,11064025,114925,0,1754542837,13910.675785919993,-27.813823110001977,53070.96120576001 2025-08-07,05:00:39.000,219,11064051,114845,0,1754542838,13910.642104369988,-27.827921370000695,53070.947231520004 2025-08-07,05:00:40.000,219,11064057,114685,0,1754542839,13910.635368059993,-27.849068759998772,53070.947231520004 2025-08-07,05:00:41.000,219,11064068,114925,0,1754542840,13910.642104369988,-27.834970500000054,53070.968192880006 2025-08-07,05:00:42.000,219,11064035,114485,0,1754542841,13910.588213889998,-27.799724849995982,53070.88434744 2025-08-07,05:00:43.000,219,11064048,114685,0,1754542842,13910.608422819998,-27.785626589997264,53070.97518 2025-08-07,05:00:44.000,219,11064061,114365,0,1754542843,13910.608422819998,-27.820872240001336,53070.95421864 2025-08-07,05:00:45.000,219,11064060,114405,0,1754542844,13910.615159129993,-27.87021614999685,53070.94024440001 2025-08-07,05:00:46.000,219,11064048,114765,0,1754542845,13910.608422819998,-27.86316701999749,53070.93325728 2025-08-07,05:00:47.000,219,11064027,114685,0,1754542846,13910.574741269993,-27.85611788999813,53070.93325728 2025-08-07,05:00:48.000,219,11064021,114685,0,1754542847,13910.594950199993,-27.849068759998772,53070.95421864 2025-08-07,05:00:49.000,219,11064058,114525,0,1754542848,13910.574741269993,-27.849068759998772,53070.95421864 2025-08-07,05:00:50.000,219,11064042,114605,0,1754542849,13910.568004959998,-27.87021614999685,53070.96120576001 2025-08-07,05:00:51.000,219,11064091,114685,0,1754542850,13910.561268650003,-27.86316701999749,53070.97518 2025-08-07,05:00:52.000,219,11064023,114725,0,1754542851,13910.608422819998,-27.842019629999413,53070.919283040006 2025-08-07,05:00:53.000,219,11064050,114885,0,1754542852,13910.588213889998,-27.842019629999413,53070.947231520004 2025-08-07,05:00:54.000,219,11064108,114605,0,1754542853,13910.561268650003,-27.834970500000054,53070.968192880006 2025-08-07,05:00:55.000,219,11064074,114885,0,1754542854,13910.514114479993,-27.80677397999534,53070.99614136 2025-08-07,05:00:56.000,219,11064047,114405,0,1754542855,13910.588213889998,-27.75038094000047,53070.96120576001 2025-08-07,05:00:57.000,219,11063995,114645,0,1754542856,13910.568004959998,-27.764479199999187,53071.01011560001 2025-08-07,05:00:58.000,219,11064037,114685,0,1754542857,13910.581477579988,-27.73628268000175,53071.01011560001 2025-08-07,05:00:59.000,219,11064045,114685,0,1754542858,13910.561268650003,-27.73628268000175,53071.017102720005 2025-08-07,05:01:00.000,219,11064049,114805,0,1754542859,13910.568004959998,-27.729233549995115,53071.02408984 2025-08-07,05:01:01.000,219,11064071,114685,0,1754542860,13910.541059720003,-27.757430069999828,53071.017102720005 2025-08-07,05:01:02.000,219,11064044,114805,0,1754542861,13910.561268650003,-27.778577459997905,53071.03107696 2025-08-07,05:01:03.000,219,11064086,114645,0,1754542862,13910.588213889998,-27.764479199999187,53071.03806408001 2025-08-07,05:01:04.000,219,11064104,114685,0,1754542863,13910.581477579988,-27.757430069999828,53071.0450512 2025-08-07,05:01:05.000,219,11064074,114725,0,1754542864,13910.568004959998,-27.73628268000175,53070.98915424001 2025-08-07,05:01:06.000,219,11064030,114805,0,1754542865,13910.547796029998,-27.73628268000175,53071.00312848 2025-08-07,05:01:07.000,219,11064039,114445,0,1754542866,13910.581477579988,-27.70103702999768,53071.03107696 2025-08-07,05:01:08.000,219,11064040,114605,0,1754542867,13910.568004959998,-27.708086159997038,53071.03806408001 2025-08-07,05:01:09.000,219,11063995,114885,0,1754542868,13910.588213889998,-27.68693876999896,53071.0450512 2025-08-07,05:01:10.000,219,11064070,114565,0,1754542869,13910.601686509988,-27.658742250001524,53071.03107696 2025-08-07,05:01:11.000,219,11064017,114685,0,1754542870,13910.574741269993,-27.665791380000883,53070.99614136 2025-08-07,05:01:12.000,219,11064025,114365,0,1754542871,13910.574741269993,-27.64464398999553,53071.017102720005 2025-08-07,05:01:13.000,219,11064075,114805,0,1754542872,13910.601686509988,-27.64464398999553,53071.05203832 2025-08-07,05:01:14.000,219,11064017,114605,0,1754542873,13910.601686509988,-27.63759485999617,53071.03806408001 2025-08-07,05:01:15.000,219,11064032,114525,0,1754542874,13910.588213889998,-27.602349209999375,53071.05203832 2025-08-07,05:01:16.000,219,11064025,114685,0,1754542875,13910.655576989993,-27.553005299996585,53071.017102720005 2025-08-07,05:01:17.000,219,11064089,114565,0,1754542876,13910.581477579988,-27.538907039997866,53070.968192880006 2025-08-07,05:01:18.000,219,11064000,114685,0,1754542877,13910.568004959998,-27.45431747999828,53071.017102720005 2025-08-07,05:01:19.000,219,11064009,114685,0,1754542878,13910.588213889998,-27.46136660999764,53071.01011560001 2025-08-07,05:01:20.000,219,11064021,114765,0,1754542879,13910.588213889998,-27.46136660999764,53071.05203832 2025-08-07,05:01:21.000,219,11064066,114685,0,1754542880,13910.581477579988,-27.426120960000844,53071.05203832 2025-08-07,05:01:22.000,219,11064042,115045,0,1754542881,13910.628631749998,-27.426120960000844,53071.00312848 2025-08-07,05:01:23.000,219,11064038,114525,0,1754542882,13910.648840679998,-27.39792443999613,53071.03806408001 2025-08-07,05:01:24.000,219,11064034,114885,0,1754542883,13910.628631749998,-27.40497356999549,53071.03107696 2025-08-07,05:01:25.000,219,11064007,114525,0,1754542884,13910.642104369988,-27.39792443999613,53071.00312848 2025-08-07,05:01:26.000,219,11064044,114885,0,1754542885,13910.669049609998,-27.348580530000618,53071.01011560001 2025-08-07,05:01:27.000,219,11064091,114805,0,1754542886,13910.662313299988,-27.369727919998695,53071.03806408001 2025-08-07,05:01:28.000,219,11064084,114725,0,1754542887,13910.662313299988,-27.369727919998695,53071.017102720005 2025-08-07,05:01:29.000,219,11064047,114725,0,1754542888,13910.648840679998,-27.369727919998695,53071.07998680001 2025-08-07,05:01:30.000,219,11064025,114725,0,1754542889,13910.635368059993,-27.348580530000618,53071.02408984 2025-08-07,05:01:31.000,219,11064067,114565,0,1754542890,13910.648840679998,-27.362678789999336,53071.00312848 2025-08-07,05:01:32.000,219,11064141,114605,0,1754542891,13910.702731159989,-27.34153140000126,53071.03806408001 2025-08-07,05:01:33.000,219,11064020,114645,0,1754542892,13910.662313299988,-27.327433139995264,53071.07299968 2025-08-07,05:01:34.000,219,11064060,114765,0,1754542893,13910.669049609998,-27.3344822700019,53071.114922400004 2025-08-07,05:01:35.000,219,11064061,114925,0,1754542894,13910.642104369988,-27.355629659999977,53071.10793528001 2025-08-07,05:01:36.000,219,11064059,114805,0,1754542895,13910.662313299988,-27.27808922999975,53071.07998680001 2025-08-07,05:01:37.000,219,11064031,114765,0,1754542896,13910.655576989993,-27.299236619997828,53071.05902544001 2025-08-07,05:01:38.000,219,11064048,114605,0,1754542897,13910.675785919993,-27.299236619997828,53071.07299968 2025-08-07,05:01:39.000,219,11064051,114765,0,1754542898,13910.635368059993,-27.27808922999975,53071.086973920006 2025-08-07,05:01:40.000,219,11064075,114685,0,1754542899,13910.642104369988,-27.28513835999911,53071.086973920006 2025-08-07,05:01:41.000,219,11064042,114925,0,1754542900,13910.648840679998,-27.28513835999911,53071.12190952 2025-08-07,05:01:42.000,219,11064042,114685,0,1754542901,13910.675785919993,-27.29218748999847,53071.07998680001 2025-08-07,05:01:43.000,219,11064033,114765,0,1754542902,13910.729676399998,-27.28513835999911,53071.07299968 2025-08-07,05:01:44.000,219,11064067,114725,0,1754542903,13910.689258539998,-27.27104010000039,53071.10094816 2025-08-07,05:01:45.000,219,11064109,114605,0,1754542904,13910.675785919993,-27.27808922999975,53071.12889664001 2025-08-07,05:01:46.000,219,11064063,114725,0,1754542905,13910.682522229989,-27.27104010000039,53071.086973920006 2025-08-07,05:01:47.000,219,11064096,114405,0,1754542906,13910.722940089989,-27.27104010000039,53071.14287088 2025-08-07,05:01:48.000,219,11064011,114765,0,1754542907,13910.729676399998,-27.23579444999632,53071.07998680001 2025-08-07,05:01:49.000,219,11064103,114685,0,1754542908,13910.722940089989,-27.23579444999632,53071.17081936 2025-08-07,05:01:50.000,219,11064084,114605,0,1754542909,13910.722940089989,-27.214647059998242,53071.149858 2025-08-07,05:01:51.000,219,11064015,114445,0,1754542910,13910.743149019989,-27.200548799999524,53071.12190952 2025-08-07,05:01:52.000,219,11064085,114565,0,1754542911,13910.749885329999,-27.186450540000806,53071.09396104 2025-08-07,05:01:53.000,219,11064059,114645,0,1754542912,13910.797039499994,-27.200548799999524,53071.10094816 2025-08-07,05:01:54.000,219,11064066,114565,0,1754542913,13910.770094259999,-27.151204889996734,53071.12889664001 2025-08-07,05:01:56.000,219,11064079,114925,0,1754542915,13910.817248429994,-27.158254019996093,53071.16383224 2025-08-07,05:01:57.000,219,11064073,114645,0,1754542916,13910.86440259999,-27.179401410001446,53071.19876784 2025-08-07,05:01:58.000,219,11064065,114805,0,1754542917,13910.898084149994,-27.172352280002087,53071.22671632001 2025-08-07,05:01:59.000,219,11064010,114765,0,1754542918,13910.850929979999,-27.179401410001446,53071.2197292 2025-08-07,05:02:00.000,219,11064009,114845,0,1754542919,13910.92502938999,-27.158254019996093,53071.2197292 2025-08-07,05:02:01.000,219,11064079,114725,0,1754542920,13910.918293079994,-27.165303149995452,53071.17780648001 2025-08-07,05:02:02.000,219,11064068,114685,0,1754542921,13910.857666289994,-27.137106629998016,53071.17780648001 2025-08-07,05:02:03.000,219,11064113,114605,0,1754542922,13910.90482045999,-27.172352280002087,53071.22671632001 2025-08-07,05:02:04.000,219,11064064,114725,0,1754542923,13910.94523831999,-27.179401410001446,53071.21274208 2025-08-07,05:02:05.000,219,11064077,114525,0,1754542924,13910.938502009994,-27.130057499998657,53071.19876784 2025-08-07,05:02:06.000,219,11064043,114645,0,1754542925,13910.90482045999,-27.151204889996734,53071.184793600005 2025-08-07,05:02:07.000,219,11064022,114685,0,1754542926,13910.9317657,-27.130057499998657,53071.26165192 2025-08-07,05:02:08.000,219,11064014,114765,0,1754542927,13910.96544724999,-27.137106629998016,53071.26165192 2025-08-07,05:02:09.000,219,11064056,114765,0,1754542928,13910.9317657,-27.130057499998657,53071.27562616001 2025-08-07,05:02:10.000,219,11064076,114685,0,1754542929,13910.9317657,-27.11595923999994,53071.24069056 2025-08-07,05:02:11.000,219,11064098,114685,0,1754542930,13910.95197463,-27.151204889996734,53071.26863904 2025-08-07,05:02:12.000,219,11064029,114685,0,1754542931,13910.938502009994,-27.137106629998016,53071.24069056 2025-08-07,05:02:13.000,219,11064056,114565,0,1754542932,13910.91155677,-27.151204889996734,53071.29658752001 2025-08-07,05:02:14.000,219,11064121,114685,0,1754542933,13910.891347839999,-27.151204889996734,53071.303574640006 2025-08-07,05:02:15.000,219,11064079,114645,0,1754542934,13910.891347839999,-27.158254019996093,53071.2896004 2025-08-07,05:02:16.000,219,11064074,114685,0,1754542935,13910.92502938999,-27.151204889996734,53071.29658752001 2025-08-07,05:02:17.000,219,11064060,114765,0,1754542936,13910.86440259999,-27.144155759997375,53071.27562616001 2025-08-07,05:02:18.000,219,11064005,114885,0,1754542937,13910.830721049999,-27.186450540000806,53071.26863904 2025-08-07,05:02:19.000,219,11064098,114485,0,1754542938,13910.84419366999,-27.172352280002087,53071.24069056 2025-08-07,05:02:20.000,219,11064055,114685,0,1754542939,13910.850929979999,-27.165303149995452,53071.282613280004 2025-08-07,05:02:21.000,219,11064032,114645,0,1754542940,13910.837457359994,-27.200548799999524,53071.303574640006 2025-08-07,05:02:22.000,219,11064001,114965,0,1754542941,13910.817248429994,-27.165303149995452,53071.282613280004 2025-08-07,05:02:23.000,219,11064079,114885,0,1754542942,13910.797039499994,-27.193499670000165,53071.22671632001 2025-08-07,05:02:24.000,219,11064045,114685,0,1754542943,13910.803775809989,-27.200548799999524,53071.282613280004 2025-08-07,05:02:25.000,219,11064102,114885,0,1754542944,13910.783566879989,-27.186450540000806,53071.29658752001 2025-08-07,05:02:26.000,219,11064073,114805,0,1754542945,13910.790303189999,-27.179401410001446,53071.282613280004 2025-08-07,05:02:27.000,219,11064070,114805,0,1754542946,13910.763357949989,-27.2216961899976,53071.233703440004 2025-08-07,05:02:28.000,219,11064102,114605,0,1754542947,13910.763357949989,-27.2216961899976,53071.26165192 2025-08-07,05:02:29.000,219,11064080,114645,0,1754542948,13910.783566879989,-27.214647059998242,53071.27562616001 2025-08-07,05:02:30.000,219,11064042,114405,0,1754542949,13910.803775809989,-27.179401410001446,53071.31754888 2025-08-07,05:02:31.000,219,11064087,114725,0,1754542950,13910.797039499994,-27.207597929998883,53071.33851024 2025-08-07,05:02:32.000,219,11064077,114525,0,1754542951,13910.749885329999,-27.186450540000806,53071.32453600001 2025-08-07,05:02:33.000,219,11064035,114445,0,1754542952,13910.770094259999,-27.186450540000806,53071.31056176 2025-08-07,05:02:34.000,219,11064052,114525,0,1754542953,13910.763357949989,-27.207597929998883,53071.32453600001 2025-08-07,05:02:35.000,219,11064048,114605,0,1754542954,13910.783566879989,-27.207597929998883,53071.2896004 2025-08-07,05:02:36.000,219,11064116,114725,0,1754542955,13910.783566879989,-27.214647059998242,53071.31754888 2025-08-07,05:02:37.000,219,11064098,114565,0,1754542956,13910.756621639994,-27.2216961899976,53071.26165192 2025-08-07,05:02:38.000,219,11064111,114645,0,1754542957,13910.783566879989,-27.214647059998242,53071.26165192 2025-08-07,05:02:39.000,219,11064073,114645,0,1754542958,13910.783566879989,-27.2216961899976,53071.303574640006 2025-08-07,05:02:40.000,219,11064114,115045,0,1754542959,13910.749885329999,-27.249892710002314,53071.29658752001 2025-08-07,05:02:41.000,219,11064086,114445,0,1754542960,13910.729676399998,-27.2216961899976,53071.31754888 2025-08-07,05:02:42.000,219,11064097,114885,0,1754542961,13910.722940089989,-27.23579444999632,53071.29658752001 2025-08-07,05:02:43.000,219,11064025,114565,0,1754542962,13910.729676399998,-27.200548799999524,53071.2896004 2025-08-07,05:02:44.000,219,11064122,114725,0,1754542963,13910.736412709994,-27.207597929998883,53071.31754888 2025-08-07,05:02:45.000,219,11064126,114805,0,1754542964,13910.743149019989,-27.193499670000165,53071.303574640006 2025-08-07,05:02:46.000,219,11064060,114805,0,1754542965,13910.736412709994,-27.179401410001446,53071.39440720001 2025-08-07,05:02:47.000,219,11064054,114605,0,1754542966,13910.763357949989,-27.151204889996734,53071.38742008 2025-08-07,05:02:48.000,219,11064087,114525,0,1754542967,13910.736412709994,-27.165303149995452,53071.41536856001 2025-08-07,05:02:49.000,219,11064065,114685,0,1754542968,13910.736412709994,-27.130057499998657,53071.38742008 2025-08-07,05:02:50.000,219,11064087,114645,0,1754542969,13910.749885329999,-27.151204889996734,53071.38742008 2025-08-07,05:02:51.000,219,11064047,114725,0,1754542970,13910.729676399998,-27.144155759997375,53071.39440720001 2025-08-07,05:02:52.000,219,11064056,114765,0,1754542971,13910.749885329999,-27.10186098000122,53071.401394320004 2025-08-07,05:02:53.000,219,11064059,114445,0,1754542972,13910.729676399998,-27.09481185000186,53071.37344584001 2025-08-07,05:02:54.000,219,11064091,114685,0,1754542973,13910.729676399998,-27.087762719995226,53071.38742008 2025-08-07,05:02:55.000,219,11064051,114645,0,1754542974,13910.702731159989,-27.10186098000122,53071.3594716 2025-08-07,05:02:56.000,219,11064033,114805,0,1754542975,13910.716203779994,-27.10186098000122,53071.3594716 2025-08-07,05:02:57.000,219,11064076,114845,0,1754542976,13910.729676399998,-27.10891011000058,53071.36645872 2025-08-07,05:02:58.000,219,11064066,114725,0,1754542977,13910.702731159989,-27.05956619999779,53071.3594716 2025-08-07,05:02:59.000,219,11064126,114805,0,1754542978,13910.682522229989,-27.087762719995226,53071.37344584001 2025-08-07,05:03:00.000,219,11064046,114645,0,1754542979,13910.716203779994,-27.09481185000186,53071.38742008 2025-08-07,05:03:01.000,219,11064078,114885,0,1754542980,13910.756621639994,-27.073664459996508,53071.33152312 2025-08-07,05:03:02.000,219,11064119,114685,0,1754542981,13910.729676399998,-27.031369680000353,53071.38742008 2025-08-07,05:03:03.000,219,11064097,114605,0,1754542982,13910.729676399998,-27.038418809999712,53071.39440720001 2025-08-07,05:03:04.000,219,11064121,114485,0,1754542983,13910.729676399998,-27.038418809999712,53071.37344584001 2025-08-07,05:03:05.000,219,11064031,114645,0,1754542984,13910.749885329999,-27.017271420001634,53071.31754888 2025-08-07,05:03:06.000,219,11064039,114645,0,1754542985,13910.729676399998,-27.010222290002275,53071.41536856001 2025-08-07,05:03:07.000,219,11064087,114605,0,1754542986,13910.716203779994,-27.024320550000994,53071.38043296 2025-08-07,05:03:08.000,219,11064078,114885,0,1754542987,13910.749885329999,-27.024320550000994,53071.352484480005 2025-08-07,05:03:09.000,219,11064025,114525,0,1754542988,13910.743149019989,-27.024320550000994,53071.38043296 2025-08-07,05:03:10.000,219,11064106,114685,0,1754542989,13910.770094259999,-26.982025769997563,53071.3594716 2025-08-07,05:03:11.000,219,11064113,114565,0,1754542990,13910.749885329999,-27.010222290002275,53071.37344584001 2025-08-07,05:03:12.000,219,11064060,114805,0,1754542991,13910.729676399998,-27.00317315999564,53071.3594716 2025-08-07,05:03:13.000,219,11064039,114605,0,1754542992,13910.756621639994,-26.982025769997563,53071.3594716 2025-08-07,05:03:14.000,219,11064065,114685,0,1754542993,13910.770094259999,-26.982025769997563,53071.37344584001 2025-08-07,05:03:15.000,219,11064077,114765,0,1754542994,13910.749885329999,-26.946780120000767,53071.31754888 2025-08-07,05:03:16.000,219,11064107,114805,0,1754542995,13910.716203779994,-26.925632729995414,53071.37344584001 2025-08-07,05:03:17.000,219,11064047,114645,0,1754542996,13910.743149019989,-26.939730990001408,53071.3594716 2025-08-07,05:03:18.000,219,11064051,114645,0,1754542997,13910.770094259999,-26.904485339997336,53071.33851024 2025-08-07,05:03:19.000,219,11064050,114765,0,1754542998,13910.716203779994,-26.88333794999926,53071.303574640006 2025-08-07,05:03:20.000,219,11064083,114725,0,1754542999,13910.716203779994,-26.918583599996055,53071.33152312 2025-08-07,05:03:21.000,219,11064027,114845,0,1754543000,13910.749885329999,-26.904485339997336,53071.3594716 2025-08-07,05:03:22.000,219,11064013,114365,0,1754543001,13910.749885329999,-26.897436209997977,53071.36645872 2025-08-07,05:03:23.000,219,11064097,114445,0,1754543002,13910.722940089989,-26.8762888199999,53071.33851024 2025-08-07,05:03:24.000,219,11064087,114525,0,1754543003,13910.702731159989,-26.86219056000118,53071.352484480005 2025-08-07,05:03:25.000,219,11064040,114765,0,1754543004,13910.695994849993,-26.82694490999711,53071.38742008 2025-08-07,05:03:26.000,219,11064039,114525,0,1754543005,13910.682522229989,-26.81989577999775,53071.31754888 2025-08-07,05:03:27.000,219,11064006,114245,0,1754543006,13910.709467469998,-26.841043169995828,53071.282613280004 2025-08-07,05:03:28.000,219,11064110,114725,0,1754543007,13910.702731159989,-26.841043169995828,53071.37344584001 2025-08-07,05:03:29.000,219,11064066,114565,0,1754543008,13910.655576989993,-26.841043169995828,53071.36645872 2025-08-07,05:03:30.000,219,11064052,114645,0,1754543009,13910.702731159989,-26.777601000001596,53071.39440720001 2025-08-07,05:03:31.000,219,11064021,114725,0,1754543010,13910.722940089989,-26.83399403999647,53071.32453600001 2025-08-07,05:03:32.000,219,11064070,114565,0,1754543011,13910.689258539998,-26.798748389999673,53071.27562616001 2025-08-07,05:03:33.000,219,11064093,115045,0,1754543012,13910.695994849993,-26.81284664999839,53071.33851024 2025-08-07,05:03:34.000,219,11064065,114445,0,1754543013,13910.709467469998,-26.784650130000955,53071.38043296 2025-08-07,05:03:35.000,219,11064035,114605,0,1754543014,13910.722940089989,-26.791699260000314,53071.36645872 2025-08-07,05:03:36.000,219,11064069,114485,0,1754543015,13910.682522229989,-26.756453609996242,53071.38742008 2025-08-07,05:03:37.000,219,11064071,114685,0,1754543016,13910.675785919993,-26.749404479996883,53071.38043296 2025-08-07,05:03:38.000,219,11064059,114645,0,1754543017,13910.722940089989,-26.777601000001596,53071.41536856001 2025-08-07,05:03:39.000,219,11064080,114645,0,1754543018,13910.675785919993,-26.756453609996242,53071.40838144 2025-08-07,05:03:40.000,219,11064120,114725,0,1754543019,13910.648840679998,-26.798748389999673,53071.38742008 2025-08-07,05:03:41.000,219,11064131,114765,0,1754543020,13910.662313299988,-26.791699260000314,53071.38043296 2025-08-07,05:03:42.000,219,11064052,114445,0,1754543021,13910.655576989993,-26.791699260000314,53071.31056176 2025-08-07,05:03:43.000,219,11064068,114765,0,1754543022,13910.695994849993,-26.81284664999839,53071.40838144 2025-08-07,05:03:44.000,219,11064067,115085,0,1754543023,13910.689258539998,-26.784650130000955,53071.38742008 2025-08-07,05:03:45.000,219,11064051,114765,0,1754543024,13910.716203779994,-26.777601000001596,53071.38043296 2025-08-07,05:03:46.000,219,11064025,114725,0,1754543025,13910.669049609998,-26.777601000001596,53071.34549736001 2025-08-07,05:03:47.000,219,11064092,114565,0,1754543026,13910.709467469998,-26.791699260000314,53071.37344584001 2025-08-07,05:03:48.000,219,11064098,114645,0,1754543027,13910.682522229989,-26.82694490999711,53071.352484480005 2025-08-07,05:03:49.000,219,11064045,114805,0,1754543028,13910.695994849993,-26.756453609996242,53071.37344584001 2025-08-07,05:03:50.000,219,11064053,114765,0,1754543029,13910.655576989993,-26.784650130000955,53071.34549736001 2025-08-07,05:03:51.000,219,11064094,114685,0,1754543030,13910.662313299988,-26.784650130000955,53071.33851024 2025-08-07,05:03:52.000,219,11064050,114525,0,1754543031,13910.669049609998,-26.791699260000314,53071.34549736001 2025-08-07,05:03:53.000,219,11064062,114765,0,1754543032,13910.621895439988,-26.798748389999673,53071.37344584001 2025-08-07,05:03:54.000,219,11064086,114565,0,1754543033,13910.689258539998,-26.770551870002237,53071.3594716 2025-08-07,05:03:55.000,219,11064080,114485,0,1754543034,13910.675785919993,-26.770551870002237,53071.32453600001 2025-08-07,05:03:56.000,219,11064045,114765,0,1754543035,13910.621895439988,-26.756453609996242,53071.36645872 2025-08-07,05:03:57.000,219,11064043,114205,0,1754543036,13910.669049609998,-26.777601000001596,53071.3594716 2025-08-07,05:03:58.000,219,11064030,114645,0,1754543037,13910.662313299988,-26.777601000001596,53071.38043296 2025-08-07,05:03:59.000,219,11064051,114725,0,1754543038,13910.574741269993,-26.777601000001596,53071.3594716 2025-08-07,05:04:00.000,219,11064062,114725,0,1754543039,13910.534323409993,-26.7635027399956,53071.3594716 2025-08-07,05:04:01.000,219,11064020,115045,0,1754543040,13910.568004959998,-26.756453609996242,53071.33152312 2025-08-07,05:04:02.000,219,11064062,115125,0,1754543041,13910.574741269993,-26.770551870002237,53071.33851024 2025-08-07,05:04:03.000,219,11064063,114365,0,1754543042,13910.534323409993,-26.791699260000314,53071.32453600001 2025-08-07,05:04:04.000,219,11064090,114605,0,1754543043,13910.541059720003,-26.770551870002237,53071.32453600001 2025-08-07,05:04:05.000,219,11064061,114565,0,1754543044,13910.534323409993,-26.7635027399956,53071.34549736001 2025-08-07,05:04:06.000,219,11064056,114725,0,1754543045,13910.520850790002,-26.784650130000955,53071.32453600001 2025-08-07,05:04:07.000,219,11064064,114725,0,1754543046,13910.487169239997,-26.81989577999775,53071.31056176 2025-08-07,05:04:08.000,219,11064043,114685,0,1754543047,13910.500641860002,-26.82694490999711,53071.31056176 2025-08-07,05:04:09.000,219,11064085,114485,0,1754543048,13910.453487689992,-26.83399403999647,53071.32453600001 2025-08-07,05:04:10.000,219,11064042,114605,0,1754543049,13910.433278759992,-26.841043169995828,53071.31056176 2025-08-07,05:04:11.000,219,11064057,114605,0,1754543050,13910.446751379997,-26.86923969000054,53071.29658752001 2025-08-07,05:04:12.000,219,11064076,114525,0,1754543051,13910.406333519997,-26.88333794999926,53071.27562616001 2025-08-07,05:04:13.000,219,11064088,114525,0,1754543052,13910.399597210002,-26.88333794999926,53071.29658752001 2025-08-07,05:04:14.000,219,11064108,114485,0,1754543053,13910.433278759992,-26.86923969000054,53071.33851024 2025-08-07,05:04:15.000,219,11064091,114405,0,1754543054,13910.453487689992,-26.8762888199999,53071.33152312 2025-08-07,05:04:16.000,219,11064026,114725,0,1754543055,13910.446751379997,-26.88333794999926,53071.282613280004 2025-08-07,05:04:17.000,219,11064028,114685,0,1754543056,13910.460224000002,-26.925632729995414,53071.33152312 2025-08-07,05:04:18.000,219,11064032,114405,0,1754543057,13910.419806140002,-26.93268186000205,53071.282613280004 2025-08-07,05:04:19.000,219,11064017,114805,0,1754543058,13910.446751379997,-26.93268186000205,53071.29658752001 2025-08-07,05:04:20.000,219,11064078,114765,0,1754543059,13910.453487689992,-26.974976639998204,53071.282613280004 2025-08-07,05:04:21.000,219,11064053,115085,0,1754543060,13910.473696619993,-26.925632729995414,53071.33851024 2025-08-07,05:04:22.000,219,11064037,114605,0,1754543061,13910.480432930002,-26.982025769997563,53071.31056176 2025-08-07,05:04:23.000,219,11064013,114885,0,1754543062,13910.507378169998,-26.960878379999485,53071.31056176 2025-08-07,05:04:24.000,219,11064088,114525,0,1754543063,13910.440015070002,-26.953829250000126,53071.29658752001 2025-08-07,05:04:25.000,219,11064084,114565,0,1754543064,13910.446751379997,-26.99612402999628,53071.29658752001 2025-08-07,05:04:26.000,219,11064078,114645,0,1754543065,13910.460224000002,-26.982025769997563,53071.31056176 2025-08-07,05:04:27.000,219,11064008,114645,0,1754543066,13910.446751379997,-26.989074899996922,53071.26165192 2025-08-07,05:04:28.000,219,11064109,114965,0,1754543067,13910.419806140002,-26.989074899996922,53071.24767768001 2025-08-07,05:04:29.000,219,11064099,114885,0,1754543068,13910.453487689992,-26.974976639998204,53071.27562616001 2025-08-07,05:04:30.000,219,11064075,114685,0,1754543069,13910.466960309997,-27.024320550000994,53071.2896004 2025-08-07,05:04:31.000,219,11064012,114525,0,1754543070,13910.480432930002,-27.00317315999564,53071.303574640006 2025-08-07,05:04:32.000,219,11064026,114645,0,1754543071,13910.446751379997,-26.960878379999485,53071.2896004 2025-08-07,05:04:33.000,219,11064065,114765,0,1754543072,13910.406333519997,-26.974976639998204,53071.34549736001 2025-08-07,05:04:34.000,219,11064092,114285,0,1754543073,13910.426542449997,-27.00317315999564,53071.29658752001 2025-08-07,05:04:35.000,219,11064014,114645,0,1754543074,13910.453487689992,-26.99612402999628,53071.303574640006 2025-08-07,05:04:36.000,219,11064035,114605,0,1754543075,13910.413069829992,-26.99612402999628,53071.352484480005 2025-08-07,05:04:37.000,219,11064073,114525,0,1754543076,13910.426542449997,-26.974976639998204,53071.31754888 2025-08-07,05:04:38.000,219,11064047,114405,0,1754543077,13910.466960309997,-26.982025769997563,53071.31754888 2025-08-07,05:04:39.000,219,11064076,114845,0,1754543078,13910.426542449997,-26.982025769997563,53071.33851024 2025-08-07,05:04:40.000,219,11064032,114565,0,1754543079,13910.453487689992,-27.00317315999564,53071.31754888 2025-08-07,05:04:41.000,219,11064032,114685,0,1754543080,13910.460224000002,-27.010222290002275,53071.33851024 2025-08-07,05:04:42.000,219,11064073,114565,0,1754543081,13910.480432930002,-26.960878379999485,53071.33851024 2025-08-07,05:04:43.000,219,11064053,114605,0,1754543082,13910.487169239997,-26.982025769997563,53071.36645872 2025-08-07,05:04:44.000,219,11064109,114485,0,1754543083,13910.453487689992,-27.00317315999564,53071.352484480005 2025-08-07,05:04:45.000,219,11064111,114885,0,1754543084,13910.500641860002,-27.017271420001634,53071.37344584001 2025-08-07,05:04:46.000,219,11064100,114805,0,1754543085,13910.473696619993,-27.024320550000994,53071.39440720001 2025-08-07,05:04:47.000,219,11064069,114685,0,1754543086,13910.453487689992,-27.024320550000994,53071.33851024 2025-08-07,05:04:48.000,219,11064105,114605,0,1754543087,13910.473696619993,-27.031369680000353,53071.34549736001 2025-08-07,05:04:49.000,219,11064028,114645,0,1754543088,13910.487169239997,-26.99612402999628,53071.2896004 2025-08-07,05:04:50.000,219,11064078,114605,0,1754543089,13910.446751379997,-27.04546793999907,53071.31754888 2025-08-07,05:04:51.000,219,11064100,114605,0,1754543090,13910.446751379997,-27.010222290002275,53071.37344584001 2025-08-07,05:04:52.000,219,11064017,114685,0,1754543091,13910.480432930002,-27.031369680000353,53071.3594716 2025-08-07,05:04:53.000,219,11064051,114645,0,1754543092,13910.507378169998,-27.04546793999907,53071.33152312 2025-08-07,05:04:54.000,219,11064049,114565,0,1754543093,13910.460224000002,-27.05251706999843,53071.34549736001 2025-08-07,05:04:55.000,219,11064081,114525,0,1754543094,13910.466960309997,-27.05251706999843,53071.37344584001 2025-08-07,05:04:56.000,219,11064044,114525,0,1754543095,13910.500641860002,-27.087762719995226,53071.34549736001 2025-08-07,05:04:57.000,219,11064043,114525,0,1754543096,13910.466960309997,-27.04546793999907,53071.36645872 2025-08-07,05:04:58.000,219,11064036,114525,0,1754543097,13910.446751379997,-27.024320550000994,53071.33851024 2025-08-07,05:04:59.000,219,11064058,114445,0,1754543098,13910.419806140002,-27.04546793999907,53071.38043296 2025-08-07,05:05:00.000,219,11064090,114685,0,1754543099,13910.413069829992,-27.073664459996508,53071.34549736001 2025-08-07,05:05:01.000,219,11064026,114685,0,1754543100,13910.406333519997,-27.04546793999907,53071.33851024 2025-08-07,05:05:02.000,219,11064034,114565,0,1754543101,13910.426542449997,-27.06661532999715,53071.41536856001 2025-08-07,05:05:03.000,219,11064097,114645,0,1754543102,13910.352443039992,-27.087762719995226,53071.32453600001 2025-08-07,05:05:04.000,219,11064052,114605,0,1754543103,13910.372651969992,-27.09481185000186,53071.3594716 2025-08-07,05:05:05.000,219,11064045,114445,0,1754543104,13910.379388280002,-27.09481185000186,53071.38043296 2025-08-07,05:05:06.000,219,11064037,114645,0,1754543105,13910.406333519997,-27.11595923999994,53071.33152312 2025-08-07,05:05:07.000,219,11064049,114365,0,1754543106,13910.392860899992,-27.123008369999297,53071.352484480005 2025-08-07,05:05:08.000,219,11064123,114605,0,1754543107,13910.386124589997,-27.130057499998657,53071.33851024 2025-08-07,05:05:09.000,219,11064093,114845,0,1754543108,13910.386124589997,-27.137106629998016,53071.33851024 2025-08-07,05:05:10.000,219,11064050,114725,0,1754543109,13910.426542449997,-27.165303149995452,53071.3594716 2025-08-07,05:05:11.000,219,11064091,114605,0,1754543110,13910.359179350002,-27.144155759997375,53071.39440720001 2025-08-07,05:05:12.000,219,11064034,114365,0,1754543111,13910.386124589997,-27.10186098000122,53071.36645872 2025-08-07,05:05:13.000,219,11064060,114645,0,1754543112,13910.372651969992,-27.165303149995452,53071.34549736001 2025-08-07,05:05:14.000,219,11064026,114725,0,1754543113,13910.372651969992,-27.186450540000806,53071.36645872 2025-08-07,05:05:15.000,219,11064105,114485,0,1754543114,13910.332234109992,-27.193499670000165,53071.40838144 2025-08-07,05:05:16.000,219,11064087,114885,0,1754543115,13910.338970420002,-27.214647059998242,53071.401394320004 2025-08-07,05:05:17.000,219,11064079,114605,0,1754543116,13910.345706729997,-27.186450540000806,53071.34549736001 2025-08-07,05:05:18.000,219,11064085,114685,0,1754543117,13910.352443039992,-27.22874531999696,53071.3594716 2025-08-07,05:05:19.000,219,11064120,114605,0,1754543118,13910.264871009997,-27.22874531999696,53071.352484480005 2025-08-07,05:05:20.000,219,11064076,114725,0,1754543119,13910.264871009997,-27.200548799999524,53071.33851024 2025-08-07,05:05:21.000,219,11064057,114525,0,1754543120,13910.291816249992,-27.263990970001032,53071.36645872 2025-08-07,05:05:22.000,219,11064062,114845,0,1754543121,13910.291816249992,-27.27808922999975,53071.31056176 2025-08-07,05:05:23.000,219,11064064,114725,0,1754543122,13910.285079939997,-27.299236619997828,53071.31056176 2025-08-07,05:05:24.000,219,11064057,114485,0,1754543123,13910.285079939997,-27.306285749997187,53071.31056176 2025-08-07,05:05:25.000,219,11064036,114685,0,1754543124,13910.258134700001,-27.29218748999847,53071.32453600001 2025-08-07,05:05:26.000,219,11064052,114725,0,1754543125,13910.237925770001,-27.320384009995905,53071.34549736001 2025-08-07,05:05:27.000,219,11064064,114725,0,1754543126,13910.217716840001,-27.348580530000618,53071.38043296 2025-08-07,05:05:28.000,219,11064126,114725,0,1754543127,13910.190771599991,-27.306285749997187,53071.352484480005 2025-08-07,05:05:29.000,219,11064096,114605,0,1754543128,13910.177298980001,-27.34153140000126,53071.34549736001 2025-08-07,05:05:30.000,219,11064032,114725,0,1754543129,13910.197507910001,-27.362678789999336,53071.32453600001 2025-08-07,05:05:31.000,219,11064045,114685,0,1754543130,13910.123408499996,-27.3344822700019,53071.26165192 2025-08-07,05:05:32.000,219,11064140,114925,0,1754543131,13910.13688112,-27.390875309996773,53071.27562616001 2025-08-07,05:05:33.000,219,11064071,114645,0,1754543132,13910.103199569996,-27.369727919998695,53071.282613280004 2025-08-07,05:05:34.000,219,11064110,114685,0,1754543133,13910.062781709996,-27.390875309996773,53071.282613280004 2025-08-07,05:05:35.000,219,11064090,114605,0,1754543134,13910.11667219,-27.44726834999892,53071.303574640006 2025-08-07,05:05:36.000,219,11064071,114685,0,1754543135,13910.069518019991,-27.40497356999549,53071.32453600001 2025-08-07,05:05:37.000,219,11064100,114485,0,1754543136,13910.089726949991,-27.426120960000844,53071.19178072 2025-08-07,05:05:38.000,219,11064033,114565,0,1754543137,13910.0560454,-27.46136660999764,53071.24767768001 2025-08-07,05:05:39.000,219,11064109,114565,0,1754543138,13910.02910015999,-27.440219219999562,53071.26165192 2025-08-07,05:05:40.000,219,11064043,114725,0,1754543139,13909.98868229999,-27.49661226000171,53071.20575496001 2025-08-07,05:05:41.000,219,11064086,114645,0,1754543140,13910.022363849996,-27.482513999995717,53071.27562616001 2025-08-07,05:05:42.000,219,11064058,114685,0,1754543141,13909.96847336999,-27.50366139000107,53071.26165192 2025-08-07,05:05:43.000,219,11064108,114645,0,1754543142,13909.95500075,-27.531857909998507,53071.27562616001 2025-08-07,05:05:44.000,219,11064070,114525,0,1754543143,13909.99541861,-27.553005299996585,53071.22671632001 2025-08-07,05:05:45.000,219,11064103,114285,0,1754543144,13909.921319199995,-27.538907039997866,53071.22671632001 2025-08-07,05:05:46.000,219,11064057,114645,0,1754543145,13909.95500075,-27.581201820001297,53071.24767768001 2025-08-07,05:05:47.000,219,11064041,114725,0,1754543146,13909.91458289,-27.602349209999375,53071.184793600005 2025-08-07,05:05:48.000,219,11064058,114805,0,1754543147,13909.880901339995,-27.616447469998093,53071.184793600005 2025-08-07,05:05:49.000,219,11064047,114565,0,1754543148,13909.860692409995,-27.595300080000015,53071.149858 2025-08-07,05:05:50.000,219,11064005,114845,0,1754543149,13909.840483479995,-27.63759485999617,53071.16383224 2025-08-07,05:05:51.000,219,11064070,114565,0,1754543150,13909.84721978999,-27.651693120002165,53071.12190952 2025-08-07,05:05:52.000,219,11064087,114645,0,1754543151,13909.84721978999,-27.69398789999832,53071.19876784 2025-08-07,05:05:53.000,219,11064094,114885,0,1754543152,13909.86742871999,-27.722184419995756,53071.16383224 2025-08-07,05:05:54.000,219,11064029,114525,0,1754543153,13909.83374717,-27.74333181000111,53071.233703440004 2025-08-07,05:05:55.000,219,11064061,114605,0,1754543154,13909.84721978999,-27.757430069999828,53071.14287088 2025-08-07,05:05:56.000,219,11064093,114645,0,1754543155,13909.81353824,-27.799724849995982,53071.135883760006 2025-08-07,05:05:57.000,219,11064038,114805,0,1754543156,13909.83374717,-27.771528329998546,53071.09396104 2025-08-07,05:05:58.000,219,11064062,114725,0,1754543157,13909.81353824,-27.785626589997264,53071.114922400004 2025-08-07,05:05:59.000,219,11064043,114725,0,1754543158,13909.76638406999,-27.80677397999534,53071.07998680001 2025-08-07,05:06:00.000,219,11064100,114685,0,1754543159,13909.79332931,-27.799724849995982,53071.09396104 2025-08-07,05:06:01.000,219,11064021,114365,0,1754543160,13909.79332931,-27.813823110001977,53071.05902544001 2025-08-07,05:06:02.000,219,11064017,114765,0,1754543161,13909.800065619995,-27.792675719996623,53071.12190952 2025-08-07,05:06:03.000,219,11064032,114725,0,1754543162,13909.759647759995,-27.785626589997264,53071.066012560004 2025-08-07,05:06:04.000,219,11064088,114725,0,1754543163,13909.71249359,-27.834970500000054,53071.03107696 2025-08-07,05:06:05.000,219,11064089,114685,0,1754543164,13909.73270252,-27.827921370000695,53071.086973920006 2025-08-07,05:06:06.000,219,11064079,114325,0,1754543165,13909.71249359,-27.820872240001336,53071.03806408001 2025-08-07,05:06:07.000,219,11064076,114765,0,1754543166,13909.74617513999,-27.842019629999413,53071.01011560001 2025-08-07,05:06:08.000,219,11064051,114565,0,1754543167,13909.72596620999,-27.813823110001977,53070.99614136 2025-08-07,05:06:09.000,219,11064044,114725,0,1754543168,13909.672075729999,-27.813823110001977,53071.01011560001 2025-08-07,05:06:10.000,219,11064070,114685,0,1754543169,13909.672075729999,-27.834970500000054,53071.0450512 2025-08-07,05:06:11.000,219,11064053,114925,0,1754543170,13909.69228466,-27.834970500000054,53071.02408984 2025-08-07,05:06:12.000,219,11064038,114885,0,1754543171,13909.64513048999,-27.834970500000054,53071.07299968 2025-08-07,05:06:13.000,219,11064045,114765,0,1754543172,13909.638394179994,-27.85611788999813,53070.98915424001 2025-08-07,05:06:14.000,219,11064067,114525,0,1754543173,13909.564294769989,-27.813823110001977,53071.01011560001 2025-08-07,05:06:15.000,219,11064026,114965,0,1754543174,13909.564294769989,-27.849068759998772,53071.017102720005 2025-08-07,05:06:16.000,219,11064070,114845,0,1754543175,13909.604712629989,-27.820872240001336,53071.017102720005 2025-08-07,05:06:17.000,219,11064092,114725,0,1754543176,13909.564294769989,-27.86316701999749,53070.97518 2025-08-07,05:06:18.000,219,11064083,114565,0,1754543177,13909.564294769989,-27.87021614999685,53070.98915424001 2025-08-07,05:06:19.000,219,11064063,114605,0,1754543178,13909.591240009999,-27.86316701999749,53070.92627016 2025-08-07,05:06:20.000,219,11064061,114565,0,1754543179,13909.571031079999,-27.884314409995568,53070.968192880006 2025-08-07,05:06:21.000,219,11064079,114605,0,1754543180,13909.571031079999,-27.884314409995568,53070.97518 2025-08-07,05:06:22.000,219,11064075,114765,0,1754543181,13909.537349529994,-27.842019629999413,53070.96120576001 2025-08-07,05:06:23.000,219,11064072,114605,0,1754543182,13909.544085839989,-27.87726527999621,53070.94024440001 2025-08-07,05:06:24.000,219,11064045,114605,0,1754543183,13909.564294769989,-27.884314409995568,53070.96120576001 2025-08-07,05:06:25.000,219,11064080,114525,0,1754543184,13909.523876909989,-27.87726527999621,53070.919283040006 2025-08-07,05:06:26.000,219,11064037,114765,0,1754543185,13909.537349529994,-27.87726527999621,53070.96120576001 2025-08-07,05:06:27.000,219,11064003,114605,0,1754543186,13909.523876909989,-27.884314409995568,53070.92627016 2025-08-07,05:06:28.000,219,11064099,114605,0,1754543187,13909.544085839989,-27.820872240001336,53070.98915424001 2025-08-07,05:06:29.000,219,11064066,114645,0,1754543188,13909.537349529994,-27.86316701999749,53071.01011560001 2025-08-07,05:06:30.000,219,11064087,114645,0,1754543189,13909.517140599994,-27.849068759998772,53070.968192880006 2025-08-07,05:06:31.000,219,11064039,115045,0,1754543190,13909.503667979989,-27.842019629999413,53070.947231520004 2025-08-07,05:06:32.000,219,11064070,114845,0,1754543191,13909.523876909989,-27.87021614999685,53070.95421864 2025-08-07,05:06:33.000,219,11064066,114645,0,1754543192,13909.523876909989,-27.884314409995568,53070.87736032 2025-08-07,05:06:34.000,219,11064059,114725,0,1754543193,13909.503667979989,-27.90546180000092,53070.89133456001 2025-08-07,05:06:35.000,219,11064013,114605,0,1754543194,13909.517140599994,-27.842019629999413,53070.98216712 2025-08-07,05:06:36.000,219,11064062,114525,0,1754543195,13909.517140599994,-27.87021614999685,53070.9053088 2025-08-07,05:06:37.000,219,11064098,114725,0,1754543196,13909.537349529994,-27.898412670001562,53070.9053088 2025-08-07,05:06:38.000,219,11064059,114685,0,1754543197,13909.517140599994,-27.87726527999621,53070.849411840005 2025-08-07,05:06:39.000,219,11064116,114765,0,1754543198,13909.490195359998,-27.884314409995568,53070.82146336001 2025-08-07,05:06:40.000,219,11064041,114645,0,1754543199,13909.517140599994,-27.90546180000092,53070.800502000006 2025-08-07,05:06:41.000,219,11064082,114365,0,1754543200,13909.544085839989,-27.86316701999749,53070.85639896 2025-08-07,05:06:42.000,219,11064080,114605,0,1754543201,13909.564294769989,-27.842019629999413,53070.84242472001 2025-08-07,05:06:43.000,219,11064054,114365,0,1754543202,13909.523876909989,-27.86316701999749,53070.82845048 2025-08-07,05:06:44.000,219,11064106,114765,0,1754543203,13909.537349529994,-27.849068759998772,53070.89133456001 2025-08-07,05:06:45.000,219,11064046,114845,0,1754543204,13909.544085839989,-27.827921370000695,53070.88434744 2025-08-07,05:06:46.000,219,11064118,114405,0,1754543205,13909.517140599994,-27.827921370000695,53070.85639896 2025-08-07,05:06:47.000,219,11064042,114365,0,1754543206,13909.523876909989,-27.834970500000054,53070.89133456001 2025-08-07,05:06:48.000,219,11064021,114885,0,1754543207,13909.523876909989,-27.86316701999749,53070.89133456001 2025-08-07,05:06:49.000,219,11064046,114645,0,1754543208,13909.530613219998,-27.86316701999749,53070.898321680004 2025-08-07,05:06:50.000,219,11064083,114885,0,1754543209,13909.523876909989,-27.884314409995568,53070.898321680004 2025-08-07,05:06:51.000,219,11064039,114445,0,1754543210,13909.469986429998,-27.87021614999685,53070.87037320001 2025-08-07,05:06:52.000,219,11064027,114525,0,1754543211,13909.517140599994,-27.884314409995568,53070.88434744 2025-08-07,05:06:53.000,219,11064036,114685,0,1754543212,13909.544085839989,-27.90546180000092,53070.88434744 2025-08-07,05:06:54.000,219,11064060,114685,0,1754543213,13909.496931669994,-27.884314409995568,53070.91229592001 2025-08-07,05:06:55.000,219,11064077,114765,0,1754543214,13909.476722739993,-27.87021614999685,53070.87736032 2025-08-07,05:06:56.000,219,11064034,114605,0,1754543215,13909.456513809993,-27.87726527999621,53070.9053088 2025-08-07,05:06:57.000,219,11064056,114645,0,1754543216,13909.463250119989,-27.90546180000092,53070.8354376 2025-08-07,05:06:58.000,219,11064089,114565,0,1754543217,13909.416095949993,-27.884314409995568,53070.86338608 2025-08-07,05:06:59.000,219,11064112,114725,0,1754543218,13909.443041189988,-27.86316701999749,53070.87037320001 2025-08-07,05:07:00.000,219,11064075,114525,0,1754543219,13909.436304879993,-27.87726527999621,53070.81447624 2025-08-07,05:07:01.000,219,11064080,114685,0,1754543220,13909.409359639998,-27.91956005999964,53070.849411840005 2025-08-07,05:07:02.000,219,11064098,114565,0,1754543221,13909.416095949993,-27.90546180000092,53070.80748912 2025-08-07,05:07:03.000,219,11064039,115125,0,1754543222,13909.429568569998,-27.87726527999621,53070.84242472001 2025-08-07,05:07:04.000,219,11063983,114685,0,1754543223,13909.409359639998,-27.898412670001562,53070.8354376 2025-08-07,05:07:05.000,219,11064103,114645,0,1754543224,13909.422832259988,-27.90546180000092,53070.85639896 2025-08-07,05:07:06.000,219,11064051,114525,0,1754543225,13909.402623329988,-27.91956005999964,53070.8354376 2025-08-07,05:07:07.000,219,11064021,114765,0,1754543226,13909.429568569998,-27.90546180000092,53070.84242472001 2025-08-07,05:07:08.000,219,11063985,114565,0,1754543227,13909.443041189988,-27.87726527999621,53070.86338608 2025-08-07,05:07:09.000,219,11064062,114765,0,1754543228,13909.436304879993,-27.849068759998772,53070.82146336001 2025-08-07,05:07:10.000,219,11064089,114525,0,1754543229,13909.436304879993,-27.85611788999813,53070.82146336001 2025-08-07,05:07:11.000,219,11064013,114525,0,1754543230,13909.463250119989,-27.85611788999813,53070.86338608 2025-08-07,05:07:12.000,219,11064092,114565,0,1754543231,13909.463250119989,-27.87021614999685,53070.849411840005 2025-08-07,05:07:13.000,219,11064091,114565,0,1754543232,13909.496931669994,-27.87021614999685,53070.849411840005 2025-08-07,05:07:14.000,219,11064037,114405,0,1754543233,13909.469986429998,-27.884314409995568,53070.87037320001 2025-08-07,05:07:15.000,219,11064041,114645,0,1754543234,13909.436304879993,-27.842019629999413,53070.87037320001 2025-08-07,05:07:16.000,219,11064075,114365,0,1754543235,13909.463250119989,-27.87726527999621,53070.85639896 2025-08-07,05:07:17.000,219,11064086,114605,0,1754543236,13909.449777499998,-27.842019629999413,53070.87736032 2025-08-07,05:07:18.000,219,11064053,114765,0,1754543237,13909.456513809993,-27.849068759998772,53070.919283040006 2025-08-07,05:07:19.000,219,11064106,114365,0,1754543238,13909.469986429998,-27.884314409995568,53070.919283040006 2025-08-07,05:07:20.000,219,11064045,114565,0,1754543239,13909.456513809993,-27.87726527999621,53070.8354376 2025-08-07,05:07:21.000,219,11064050,114685,0,1754543240,13909.443041189988,-27.891363540002203,53070.85639896 2025-08-07,05:07:22.000,219,11064078,114405,0,1754543241,13909.443041189988,-27.86316701999749,53070.85639896 2025-08-07,05:07:23.000,219,11064063,114685,0,1754543242,13909.443041189988,-27.884314409995568,53070.87037320001 2025-08-07,05:07:24.000,219,11064058,114725,0,1754543243,13909.443041189988,-27.87726527999621,53070.87037320001 2025-08-07,05:07:25.000,219,11064059,114765,0,1754543244,13909.449777499998,-27.898412670001562,53070.87037320001 2025-08-07,05:07:26.000,219,11064082,114365,0,1754543245,13909.456513809993,-27.90546180000092,53070.86338608 2025-08-07,05:07:27.000,219,11064078,114565,0,1754543246,13909.496931669994,-27.884314409995568,53070.89133456001 2025-08-07,05:07:28.000,219,11064025,114765,0,1754543247,13909.443041189988,-27.898412670001562,53070.89133456001 2025-08-07,05:07:29.000,219,11064032,114725,0,1754543248,13909.483459049989,-27.90546180000092,53070.8354376 2025-08-07,05:07:30.000,219,11064024,114645,0,1754543249,13909.476722739993,-27.91251093000028,53070.898321680004 2025-08-07,05:07:31.000,219,11064062,114525,0,1754543250,13909.490195359998,-27.91251093000028,53070.87037320001 2025-08-07,05:07:32.000,219,11064040,114725,0,1754543251,13909.503667979989,-27.90546180000092,53070.9053088 2025-08-07,05:07:33.000,219,11064081,114765,0,1754543252,13909.530613219998,-27.933658319998358,53070.947231520004 2025-08-07,05:07:34.000,219,11063993,114645,0,1754543253,13909.490195359998,-27.87726527999621,53070.92627016 2025-08-07,05:07:35.000,219,11064039,114685,0,1754543254,13909.490195359998,-27.891363540002203,53070.93325728 2025-08-07,05:07:36.000,219,11064075,114925,0,1754543255,13909.483459049989,-27.91251093000028,53070.9053088 2025-08-07,05:07:37.000,219,11064054,114445,0,1754543256,13909.510404289998,-27.91956005999964,53070.86338608 2025-08-07,05:07:38.000,219,11064091,114645,0,1754543257,13909.483459049989,-27.91251093000028,53070.849411840005 2025-08-07,05:07:39.000,219,11064048,114645,0,1754543258,13909.510404289998,-27.947756579997076,53070.89133456001 2025-08-07,05:07:40.000,219,11064066,114805,0,1754543259,13909.544085839989,-27.933658319998358,53070.91229592001 2025-08-07,05:07:41.000,219,11064071,114725,0,1754543260,13909.584503699989,-27.947756579997076,53070.898321680004 2025-08-07,05:07:42.000,219,11064058,114685,0,1754543261,13909.577767389994,-27.983002230001148,53070.87037320001 2025-08-07,05:07:43.000,219,11064041,114565,0,1754543262,13909.577767389994,-27.954805709996435,53070.87736032 2025-08-07,05:07:44.000,219,11064000,114365,0,1754543263,13909.584503699989,-27.933658319998358,53070.87037320001 2025-08-07,05:07:45.000,219,11064060,114605,0,1754543264,13909.564294769989,-27.90546180000092,53070.87736032 2025-08-07,05:07:46.000,219,11064055,114565,0,1754543265,13909.557558459994,-27.91956005999964,53070.84242472001 2025-08-07,05:07:47.000,219,11064031,114645,0,1754543266,13909.678812039994,-27.947756579997076,53070.86338608 2025-08-07,05:07:48.000,219,11064017,114565,0,1754543267,13909.604712629989,-27.91251093000028,53070.93325728 2025-08-07,05:07:49.000,219,11064000,114805,0,1754543268,13909.658603109994,-27.947756579997076,53070.9053088 2025-08-07,05:07:50.000,219,11064062,114325,0,1754543269,13909.604712629989,-27.898412670001562,53070.88434744 2025-08-07,05:07:51.000,219,11064031,114685,0,1754543270,13909.611448939999,-27.947756579997076,53070.849411840005 2025-08-07,05:07:52.000,219,11064044,114725,0,1754543271,13909.611448939999,-27.961854839995794,53070.88434744 2025-08-07,05:07:53.000,219,11064037,114485,0,1754543272,13909.62492155999,-27.961854839995794,53070.87736032 2025-08-07,05:07:54.000,219,11063999,114725,0,1754543273,13909.611448939999,-27.947756579997076,53070.85639896 2025-08-07,05:07:55.000,219,11064024,114845,0,1754543274,13909.631657869999,-27.968903969995154,53070.89133456001 2025-08-07,05:07:56.000,219,11064030,114885,0,1754543275,13909.678812039994,-27.961854839995794,53070.92627016 2025-08-07,05:07:57.000,219,11064078,114525,0,1754543276,13909.658603109994,-27.97595310000179,53070.89133456001 2025-08-07,05:07:58.000,219,11064027,114765,0,1754543277,13909.611448939999,-27.961854839995794,53070.9053088 2025-08-07,05:07:59.000,219,11064029,114565,0,1754543278,13909.651866799999,-27.961854839995794,53070.919283040006 2025-08-07,05:08:00.000,219,11064036,114845,0,1754543279,13909.638394179994,-27.954805709996435,53070.86338608 2025-08-07,05:08:01.000,219,11064071,114725,0,1754543280,13909.638394179994,-27.947756579997076,53070.86338608 2025-08-07,05:08:02.000,219,11064065,114725,0,1754543281,13909.62492155999,-27.954805709996435,53070.91229592001 2025-08-07,05:08:03.000,219,11064009,114565,0,1754543282,13909.638394179994,-28.004149619999225,53070.91229592001 2025-08-07,05:08:04.000,219,11064051,114645,0,1754543283,13909.658603109994,-28.004149619999225,53070.93325728 2025-08-07,05:08:05.000,219,11064104,114445,0,1754543284,13909.638394179994,-27.968903969995154,53070.95421864 2025-08-07,05:08:06.000,219,11064037,114805,0,1754543285,13909.62492155999,-27.997100489999866,53070.87037320001 2025-08-07,05:08:07.000,219,11064033,114645,0,1754543286,13909.597976319994,-28.032346139996662,53070.86338608 2025-08-07,05:08:08.000,219,11064001,114765,0,1754543287,13909.597976319994,-28.074640920000093,53070.92627016 2025-08-07,05:08:09.000,219,11064005,114765,0,1754543288,13909.571031079999,-28.03939526999602,53070.93325728 2025-08-07,05:08:10.000,219,11064059,114645,0,1754543289,13909.530613219998,-28.067591790000733,53070.898321680004 2025-08-07,05:08:11.000,219,11064071,114645,0,1754543290,13909.557558459994,-28.060542660001374,53070.919283040006 2025-08-07,05:08:12.000,219,11064019,114645,0,1754543291,13909.550822149999,-28.08169004999945,53070.9053088 2025-08-07,05:08:13.000,219,11063998,114565,0,1754543292,13909.571031079999,-28.10988656999689,53070.88434744 2025-08-07,05:08:14.000,219,11063992,114885,0,1754543293,13909.571031079999,-28.10283743999753,53070.82146336001 2025-08-07,05:08:15.000,219,11064024,114645,0,1754543294,13909.544085839989,-28.08873917999881,53070.88434744 2025-08-07,05:08:16.000,219,11064048,114645,0,1754543295,13909.483459049989,-28.116935699996247,53070.93325728 2025-08-07,05:08:17.000,219,11064079,114725,0,1754543296,13909.503667979989,-28.116935699996247,53070.919283040006 2025-08-07,05:08:18.000,219,11064023,114725,0,1754543297,13909.496931669994,-28.180377869997756,53070.87736032 2025-08-07,05:08:19.000,219,11064053,114805,0,1754543298,13909.503667979989,-28.201525259995833,53070.9053088 2025-08-07,05:08:20.000,219,11064030,114765,0,1754543299,13909.476722739993,-28.166279609999037,53070.86338608 2025-08-07,05:08:21.000,219,11064131,114645,0,1754543300,13909.463250119989,-28.173328739998396,53070.9053088 2025-08-07,05:08:22.000,219,11064076,114645,0,1754543301,13909.416095949993,-28.187426999997115,53070.85639896 2025-08-07,05:08:23.000,219,11064037,114685,0,1754543302,13909.395887019993,-28.187426999997115,53070.87037320001 2025-08-07,05:08:24.000,219,11064035,114605,0,1754543303,13909.395887019993,-28.194476129996474,53070.82845048 2025-08-07,05:08:25.000,219,11064009,114685,0,1754543304,13909.382414399988,-28.215623520001827,53070.84242472001 2025-08-07,05:08:26.000,219,11064048,114565,0,1754543305,13909.375678089993,-28.236770909999905,53070.87736032 2025-08-07,05:08:27.000,219,11064078,114685,0,1754543306,13909.335260229993,-28.236770909999905,53070.87037320001 2025-08-07,05:08:28.000,219,11064079,114725,0,1754543307,13909.301578680002,-28.26496742999734,53070.78652776 2025-08-07,05:08:29.000,219,11064026,114725,0,1754543308,13909.240951890002,-28.257918299997982,53070.751592160006 2025-08-07,05:08:30.000,219,11064079,114885,0,1754543309,13909.267897129997,-28.26496742999734,53070.73761792 2025-08-07,05:08:31.000,219,11064053,114605,0,1754543310,13909.187061409997,-28.27906568999606,53070.79351488001 2025-08-07,05:08:32.000,219,11064021,114365,0,1754543311,13909.160116170002,-28.27906568999606,53070.72364368001 2025-08-07,05:08:33.000,219,11064033,114725,0,1754543312,13909.166852479997,-28.307262210000772,53070.730630800004 2025-08-07,05:08:34.000,219,11064039,114725,0,1754543313,13909.146643549997,-28.342507859997568,53070.730630800004 2025-08-07,05:08:35.000,219,11064011,114525,0,1754543314,13909.133170929992,-28.32136046999949,53070.72364368001 2025-08-07,05:08:36.000,219,11064059,114805,0,1754543315,13909.112961999992,-28.32840959999885,53070.71665656 2025-08-07,05:08:37.000,219,11064061,114605,0,1754543316,13909.092753069992,-28.363655249995645,53070.6956952 2025-08-07,05:08:38.000,219,11064067,114725,0,1754543317,13909.059071520001,-28.363655249995645,53070.68870808 2025-08-07,05:08:39.000,219,11064038,114525,0,1754543318,13909.018653660001,-28.32840959999885,53070.70966944 2025-08-07,05:08:40.000,219,11064040,114525,0,1754543319,13909.011917349992,-28.349556989996927,53070.70966944 2025-08-07,05:08:41.000,219,11064048,114805,0,1754543320,13908.991708419991,-28.37070438000228,53070.730630800004 2025-08-07,05:08:42.000,219,11064071,114805,0,1754543321,13908.964763179996,-28.349556989996927,53070.6956952 2025-08-07,05:08:43.000,219,11064067,114485,0,1754543322,13908.984972109996,-28.349556989996927,53070.730630800004 2025-08-07,05:08:44.000,219,11064008,114405,0,1754543323,13908.958026870001,-28.349556989996927,53070.66774672 2025-08-07,05:08:45.000,219,11064039,114845,0,1754543324,13908.924345319996,-28.349556989996927,53070.6607596 2025-08-07,05:08:46.000,219,11064052,114885,0,1754543325,13908.89740008,-28.342507859997568,53070.66774672 2025-08-07,05:08:47.000,219,11064045,114685,0,1754543326,13908.883927459996,-28.32840959999885,53070.67473384001 2025-08-07,05:08:48.000,219,11064042,114725,0,1754543327,13908.870454839991,-28.31431134000013,53070.70268232001 2025-08-07,05:08:49.000,219,11064024,114525,0,1754543328,13908.83003697999,-28.28611481999542,53070.681720960005 2025-08-07,05:08:50.000,219,11064056,114605,0,1754543329,13908.81656436,-28.342507859997568,53070.632811120005 2025-08-07,05:08:51.000,219,11064032,114845,0,1754543330,13908.81656436,-28.32136046999949,53070.67473384001 2025-08-07,05:08:52.000,219,11064038,114725,0,1754543331,13908.83003697999,-28.32136046999949,53070.730630800004 2025-08-07,05:08:53.000,219,11064034,114725,0,1754543332,13908.7761465,-28.32136046999949,53070.66774672 2025-08-07,05:08:54.000,219,11064027,114685,0,1754543333,13908.7761465,-28.32136046999949,53070.6607596 2025-08-07,05:08:55.000,219,11064094,114765,0,1754543334,13908.722256019995,-28.28611481999542,53070.6607596 2025-08-07,05:08:56.000,219,11064023,114525,0,1754543335,13908.72899232999,-28.32840959999885,53070.65377248001 2025-08-07,05:08:57.000,219,11063982,114765,0,1754543336,13908.69531078,-28.28611481999542,53070.6607596 2025-08-07,05:08:58.000,219,11063998,114845,0,1754543337,13908.66836553999,-28.31431134000013,53070.611849760004 2025-08-07,05:08:59.000,219,11064078,114885,0,1754543338,13908.61447506,-28.26496742999734,53070.61883688 2025-08-07,05:09:00.000,219,11063997,114965,0,1754543339,13908.63468399,-28.2720165599967,53070.57691416001 2025-08-07,05:09:01.000,219,11064039,114565,0,1754543340,13908.661629229995,-28.2720165599967,53070.62582400001 2025-08-07,05:09:02.000,219,11064093,114685,0,1754543341,13908.61447506,-28.27906568999606,53070.611849760004 2025-08-07,05:09:03.000,219,11064047,114605,0,1754543342,13908.58752981999,-28.293163950002054,53070.583901280006 2025-08-07,05:09:04.000,219,11064000,114525,0,1754543343,13908.60773874999,-28.33545872999821,53070.57691416001 2025-08-07,05:09:05.000,219,11064037,114565,0,1754543344,13908.601002439995,-28.293163950002054,53070.62582400001 2025-08-07,05:09:06.000,219,11064083,114805,0,1754543345,13908.59426613,-28.293163950002054,53070.65377248001 2025-08-07,05:09:07.000,219,11064087,114605,0,1754543346,13908.601002439995,-28.307262210000772,53070.61883688 2025-08-07,05:09:08.000,219,11063997,114565,0,1754543347,13908.5740572,-28.307262210000772,53070.62582400001 2025-08-07,05:09:09.000,219,11064059,114725,0,1754543348,13908.601002439995,-28.300213080001413,53070.61883688 2025-08-07,05:09:10.000,219,11064097,114685,0,1754543349,13908.53363934,-28.32840959999885,53070.611849760004 2025-08-07,05:09:11.000,219,11064070,114205,0,1754543350,13908.55384827,-28.31431134000013,53070.5908884 2025-08-07,05:09:12.000,219,11064024,114525,0,1754543351,13908.51343041,-28.31431134000013,53070.57691416001 2025-08-07,05:09:13.000,219,11064052,114685,0,1754543352,13908.49322148,-28.293163950002054,53070.56992704 2025-08-07,05:09:14.000,219,11064076,114805,0,1754543353,13908.479748859994,-28.300213080001413,53070.63979824 2025-08-07,05:09:15.000,219,11064053,114645,0,1754543354,13908.499957789994,-28.28611481999542,53070.611849760004 2025-08-07,05:09:16.000,219,11064002,114685,0,1754543355,13908.47301255,-28.28611481999542,53070.60486264001 2025-08-07,05:09:17.000,219,11064047,114405,0,1754543356,13908.44606730999,-28.307262210000772,53070.52800432 2025-08-07,05:09:18.000,219,11064075,114645,0,1754543357,13908.419122069994,-28.293163950002054,53070.5908884 2025-08-07,05:09:19.000,219,11064025,114525,0,1754543358,13908.452803619999,-28.293163950002054,53070.583901280006 2025-08-07,05:09:20.000,219,11064015,114565,0,1754543359,13908.44606730999,-28.293163950002054,53070.57691416001 2025-08-07,05:09:21.000,219,11064051,114645,0,1754543360,13908.439330999994,-28.28611481999542,53070.5908884 2025-08-07,05:09:22.000,219,11064062,114685,0,1754543361,13908.459539929994,-28.250869169998623,53070.5908884 2025-08-07,05:09:23.000,219,11064003,114725,0,1754543362,13908.439330999994,-28.28611481999542,53070.54896568 2025-08-07,05:09:24.000,219,11064005,114525,0,1754543363,13908.44606730999,-28.28611481999542,53070.57691416001 2025-08-07,05:09:25.000,219,11064005,114645,0,1754543364,13908.432594689999,-28.26496742999734,53070.5908884 2025-08-07,05:09:26.000,219,11064009,114525,0,1754543365,13908.358495279994,-28.27906568999606,53070.55595280001 2025-08-07,05:09:27.000,219,11064061,114605,0,1754543366,13908.42585837999,-28.243820039999264,53070.562939920004 2025-08-07,05:09:28.000,219,11064010,114725,0,1754543367,13908.40564944999,-28.257918299997982,53070.56992704 2025-08-07,05:09:29.000,219,11064038,114525,0,1754543368,13908.371967899999,-28.293163950002054,53070.53499144001 2025-08-07,05:09:30.000,219,11064022,114885,0,1754543369,13908.371967899999,-28.293163950002054,53070.562939920004 2025-08-07,05:09:31.000,219,11064029,114885,0,1754543370,13908.371967899999,-28.250869169998623,53070.55595280001 2025-08-07,05:09:32.000,219,11064018,114765,0,1754543371,13908.324813729989,-28.26496742999734,53070.5210172 2025-08-07,05:09:33.000,219,11064064,114685,0,1754543372,13908.365231589989,-28.26496742999734,53070.52800432 2025-08-07,05:09:34.000,219,11064022,114645,0,1754543373,13908.365231589989,-28.27906568999606,53070.52800432 2025-08-07,05:09:35.000,219,11064005,114885,0,1754543374,13908.345022659989,-28.2720165599967,53070.54197856 2025-08-07,05:09:36.000,219,11064098,114645,0,1754543375,13908.378704209994,-28.2720165599967,53070.50704296001 2025-08-07,05:09:37.000,219,11064042,114645,0,1754543376,13908.378704209994,-28.293163950002054,53070.52800432 2025-08-07,05:09:38.000,219,11064057,114485,0,1754543377,13908.351758969999,-28.243820039999264,53070.53499144001 2025-08-07,05:09:39.000,219,11064017,114725,0,1754543378,13908.345022659989,-28.257918299997982,53070.53499144001 2025-08-07,05:09:40.000,219,11064032,114805,0,1754543379,13908.351758969999,-28.257918299997982,53070.53499144001 2025-08-07,05:09:41.000,219,11064004,114685,0,1754543380,13908.345022659989,-28.229721780000546,53070.53499144001 2025-08-07,05:09:42.000,219,11064080,114365,0,1754543381,13908.311341109998,-28.229721780000546,53070.52800432 2025-08-07,05:09:43.000,219,11064084,114725,0,1754543382,13908.311341109998,-28.243820039999264,53070.53499144001 2025-08-07,05:09:44.000,219,11063981,114685,0,1754543383,13908.345022659989,-28.229721780000546,53070.52800432 2025-08-07,05:09:45.000,219,11064027,114645,0,1754543384,13908.358495279994,-28.194476129996474,53070.54197856 2025-08-07,05:09:46.000,219,11064018,114885,0,1754543385,13908.365231589989,-28.222672650001186,53070.514030080005 2025-08-07,05:09:47.000,219,11064016,114685,0,1754543386,13908.365231589989,-28.222672650001186,53070.54197856 2025-08-07,05:09:48.000,219,11064063,114685,0,1754543387,13908.371967899999,-28.208574389995192,53070.53499144001 2025-08-07,05:09:49.000,219,11064077,114685,0,1754543388,13908.385440519989,-28.229721780000546,53070.54896568 2025-08-07,05:09:50.000,219,11064076,114645,0,1754543389,13908.338286349994,-28.222672650001186,53070.53499144001 2025-08-07,05:09:51.000,219,11064001,114645,0,1754543390,13908.324813729989,-28.222672650001186,53070.49306872 2025-08-07,05:09:52.000,219,11064068,114525,0,1754543391,13908.291132179998,-28.201525259995833,53070.55595280001 2025-08-07,05:09:53.000,219,11064053,114765,0,1754543392,13908.331550039999,-28.229721780000546,53070.52800432 2025-08-07,05:09:54.000,219,11064084,114365,0,1754543393,13908.331550039999,-28.229721780000546,53070.514030080005 2025-08-07,05:09:55.000,219,11064014,114885,0,1754543394,13908.345022659989,-28.243820039999264,53070.49306872 2025-08-07,05:09:56.000,219,11064072,114605,0,1754543395,13908.345022659989,-28.222672650001186,53070.55595280001 2025-08-07,05:09:57.000,219,11064027,114765,0,1754543396,13908.324813729989,-28.173328739998396,53070.54197856 2025-08-07,05:09:58.000,219,11064037,114765,0,1754543397,13908.311341109998,-28.236770909999905,53070.49306872 2025-08-07,05:09:59.000,219,11064049,114725,0,1754543398,13908.378704209994,-28.215623520001827,53070.54896568 2025-08-07,05:10:00.000,219,11063998,114685,0,1754543399,13908.331550039999,-28.215623520001827,53070.50005584 2025-08-07,05:10:01.000,219,11064088,114645,0,1754543400,13908.338286349994,-28.243820039999264,53070.514030080005 2025-08-07,05:10:02.000,219,11064055,114525,0,1754543401,13908.331550039999,-28.250869169998623,53070.52800432 2025-08-07,05:10:03.000,219,11063996,114725,0,1754543402,13908.304604799989,-28.257918299997982,53070.50005584 2025-08-07,05:10:04.000,219,11064059,114525,0,1754543403,13908.284395869989,-28.26496742999734,53070.50704296001 2025-08-07,05:10:05.000,219,11064020,114805,0,1754543404,13908.304604799989,-28.2720165599967,53070.52800432 2025-08-07,05:10:06.000,219,11064014,114605,0,1754543405,13908.318077419994,-28.28611481999542,53070.47909448 2025-08-07,05:10:07.000,219,11063994,114605,0,1754543406,13908.304604799989,-28.250869169998623,53070.5210172 2025-08-07,05:10:08.000,219,11064098,114645,0,1754543407,13908.284395869989,-28.28611481999542,53070.52800432 2025-08-07,05:10:09.000,219,11063995,114725,0,1754543408,13908.304604799989,-28.300213080001413,53070.50005584 2025-08-07,05:10:10.000,219,11064019,114605,0,1754543409,13908.311341109998,-28.32136046999949,53070.53499144001 2025-08-07,05:10:11.000,219,11064063,114645,0,1754543410,13908.270923249998,-28.27906568999606,53070.53499144001 2025-08-07,05:10:12.000,219,11064056,114605,0,1754543411,13908.304604799989,-28.33545872999821,53070.50005584 2025-08-07,05:10:13.000,219,11063999,114605,0,1754543412,13908.318077419994,-28.32136046999949,53070.514030080005 2025-08-07,05:10:14.000,219,11063991,114845,0,1754543413,13908.311341109998,-28.300213080001413,53070.53499144001 2025-08-07,05:10:15.000,219,11064103,115045,0,1754543414,13908.358495279994,-28.32136046999949,53070.54896568 2025-08-07,05:10:16.000,219,11064072,114525,0,1754543415,13908.311341109998,-28.32840959999885,53070.52800432 2025-08-07,05:10:17.000,219,11064048,114605,0,1754543416,13908.324813729989,-28.31431134000013,53070.53499144001 2025-08-07,05:10:18.000,219,11064008,114525,0,1754543417,13908.318077419994,-28.293163950002054,53070.50005584 2025-08-07,05:10:19.000,219,11063997,114405,0,1754543418,13908.324813729989,-28.32136046999949,53070.514030080005 2025-08-07,05:10:20.000,219,11064066,114485,0,1754543419,13908.318077419994,-28.307262210000772,53070.50704296001 2025-08-07,05:10:21.000,219,11063996,114565,0,1754543420,13908.345022659989,-28.32840959999885,53070.55595280001 2025-08-07,05:10:22.000,219,11064076,114525,0,1754543421,13908.345022659989,-28.293163950002054,53070.5908884 2025-08-07,05:10:23.000,219,11064036,114645,0,1754543422,13908.318077419994,-28.32136046999949,53070.53499144001 2025-08-07,05:10:24.000,219,11064011,114445,0,1754543423,13908.331550039999,-28.300213080001413,53070.48608160001 2025-08-07,05:10:25.000,219,11064005,114885,0,1754543424,13908.291132179998,-28.307262210000772,53070.5210172 2025-08-07,05:10:26.000,219,11064051,114805,0,1754543425,13908.270923249998,-28.32136046999949,53070.50704296001 2025-08-07,05:10:27.000,219,11064074,114725,0,1754543426,13908.230505389998,-28.300213080001413,53070.514030080005 2025-08-07,05:10:28.000,219,11064042,114525,0,1754543427,13908.223769079988,-28.32840959999885,53070.54197856 2025-08-07,05:10:29.000,219,11063999,114965,0,1754543428,13908.243978009988,-28.293163950002054,53070.52800432 2025-08-07,05:10:30.000,219,11064030,114805,0,1754543429,13908.311341109998,-28.342507859997568,53070.55595280001 2025-08-07,05:10:31.000,219,11064074,114685,0,1754543430,13908.291132179998,-28.33545872999821,53070.562939920004 2025-08-07,05:10:32.000,219,11064034,114645,0,1754543431,13908.250714319998,-28.33545872999821,53070.47210736 2025-08-07,05:10:33.000,219,11064035,114565,0,1754543432,13908.291132179998,-28.342507859997568,53070.53499144001 2025-08-07,05:10:34.000,219,11064065,114525,0,1754543433,13908.277659559993,-28.33545872999821,53070.53499144001 2025-08-07,05:10:35.000,219,11064064,114605,0,1754543434,13908.304604799989,-28.33545872999821,53070.5210172 2025-08-07,05:10:36.000,219,11064017,114445,0,1754543435,13908.284395869989,-28.412999159998435,53070.54197856 2025-08-07,05:10:37.000,219,11064073,114805,0,1754543436,13908.277659559993,-28.384802640001,53070.55595280001 2025-08-07,05:10:38.000,219,11064049,115045,0,1754543437,13908.304604799989,-28.427097419997153,53070.55595280001 2025-08-07,05:10:39.000,219,11064002,114645,0,1754543438,13908.297868489994,-28.427097419997153,53070.5210172 2025-08-07,05:10:40.000,219,11064022,114525,0,1754543439,13908.270923249998,-28.412999159998435,53070.5210172 2025-08-07,05:10:41.000,219,11064001,114645,0,1754543440,13908.277659559993,-28.462343070001225,53070.50704296001 2025-08-07,05:10:42.000,219,11064066,114805,0,1754543441,13908.311341109998,-28.44119567999587,53070.54896568 2025-08-07,05:10:43.000,219,11063996,114365,0,1754543442,13908.264186939989,-28.455293940001866,53070.52800432 2025-08-07,05:10:44.000,219,11064001,114445,0,1754543443,13908.277659559993,-28.44824480999523,53070.52800432 2025-08-07,05:10:45.000,219,11064064,114525,0,1754543444,13908.284395869989,-28.469392200000584,53070.47909448 2025-08-07,05:10:46.000,219,11064068,114725,0,1754543445,13908.324813729989,-28.51168697999674,53070.53499144001 2025-08-07,05:10:47.000,219,11064003,114725,0,1754543446,13908.304604799989,-28.50463784999738,53070.49306872 2025-08-07,05:10:48.000,219,11064028,114685,0,1754543447,13908.304604799989,-28.532834370002092,53070.50704296001 2025-08-07,05:10:49.000,219,11064009,114525,0,1754543448,13908.291132179998,-28.568080019998888,53070.514030080005 2025-08-07,05:10:50.000,219,11063981,114725,0,1754543449,13908.311341109998,-28.56103088999953,53070.49306872 2025-08-07,05:10:51.000,219,11064065,114405,0,1754543450,13908.297868489994,-28.589227409996965,53070.53499144001 2025-08-07,05:10:52.000,219,11064084,114365,0,1754543451,13908.331550039999,-28.54693263000081,53070.52800432 2025-08-07,05:10:53.000,219,11064014,114485,0,1754543452,13908.311341109998,-28.56103088999953,53070.5210172 2025-08-07,05:10:54.000,219,11064014,114605,0,1754543453,13908.297868489994,-28.617423930001678,53070.583901280006 2025-08-07,05:10:55.000,219,11064016,114725,0,1754543454,13908.304604799989,-28.603325669995684,53070.562939920004 2025-08-07,05:10:56.000,219,11064042,114485,0,1754543455,13908.257450629993,-28.589227409996965,53070.55595280001 2025-08-07,05:10:57.000,219,11064062,114685,0,1754543456,13908.237241699993,-28.603325669995684,53070.49306872 2025-08-07,05:10:58.000,219,11064005,114725,0,1754543457,13908.230505389998,-28.596276539996325,53070.55595280001 2025-08-07,05:10:59.000,219,11064054,114645,0,1754543458,13908.196823839993,-28.631522190000396,53070.54197856 2025-08-07,05:11:00.000,219,11064037,114445,0,1754543459,13908.250714319998,-28.624473060001037,53070.48608160001 2025-08-07,05:11:01.000,219,11064045,114765,0,1754543460,13908.243978009988,-28.617423930001678,53070.50704296001 2025-08-07,05:11:02.000,219,11064067,114565,0,1754543461,13908.196823839993,-28.631522190000396,53070.53499144001 2025-08-07,05:11:03.000,219,11063985,115045,0,1754543462,13908.169878599998,-28.624473060001037,53070.60486264001 2025-08-07,05:11:04.000,219,11064074,114525,0,1754543463,13908.163142289988,-28.666767839997192,53070.53499144001 2025-08-07,05:11:05.000,219,11064057,114605,0,1754543464,13908.156405979993,-28.659718709997833,53070.562939920004 2025-08-07,05:11:06.000,219,11064017,114885,0,1754543465,13908.129460739998,-28.666767839997192,53070.5210172 2025-08-07,05:11:07.000,219,11064070,114845,0,1754543466,13908.183351219988,-28.67381696999655,53070.52800432 2025-08-07,05:11:08.000,219,11064001,114685,0,1754543467,13908.142933359988,-28.709062620000623,53070.55595280001 2025-08-07,05:11:09.000,219,11063988,114565,0,1754543468,13908.142933359988,-28.72316087999934,53070.54197856 2025-08-07,05:11:10.000,219,11064033,114565,0,1754543469,13908.068833949997,-28.758406529996137,53070.50005584 2025-08-07,05:11:11.000,219,11064007,114645,0,1754543470,13908.055361329993,-28.751357399996778,53070.47210736 2025-08-07,05:11:12.000,219,11064043,114765,0,1754543471,13908.095779189993,-28.73725913999806,53070.514030080005 2025-08-07,05:11:13.000,219,11064022,114685,0,1754543472,13908.075570259993,-28.758406529996137,53070.562939920004 2025-08-07,05:11:14.000,219,11063985,114605,0,1754543473,13908.055361329993,-28.77955392000149,53070.54197856 2025-08-07,05:11:15.000,219,11064078,114805,0,1754543474,13908.062097640002,-28.78660305000085,53070.49306872 2025-08-07,05:11:16.000,219,11064001,114965,0,1754543475,13908.035152399993,-28.77955392000149,53070.43018464 2025-08-07,05:11:17.000,219,11064029,114685,0,1754543476,13908.055361329993,-28.78660305000085,53070.43018464 2025-08-07,05:11:18.000,219,11063983,114725,0,1754543477,13908.035152399993,-28.814799569998286,53070.47909448 2025-08-07,05:11:19.000,219,11064064,114645,0,1754543478,13908.028416089997,-28.807750439998927,53070.52800432 2025-08-07,05:11:20.000,219,11064007,114525,0,1754543479,13908.021679780002,-28.878241739999794,53070.47210736 2025-08-07,05:11:21.000,219,11063963,114885,0,1754543480,13908.028416089997,-28.885290869999153,53070.50005584 2025-08-07,05:11:22.000,219,11064036,114725,0,1754543481,13908.021679780002,-28.857094350001717,53070.52800432 2025-08-07,05:11:23.000,219,11064029,114605,0,1754543482,13907.954316679992,-28.885290869999153,53070.54197856 2025-08-07,05:11:24.000,219,11064019,114645,0,1754543483,13908.028416089997,-28.871192610000435,53070.56992704 2025-08-07,05:11:25.000,219,11064030,114445,0,1754543484,13907.974525609992,-28.871192610000435,53070.56992704 2025-08-07,05:11:26.000,219,11064028,114525,0,1754543485,13907.994734539992,-28.885290869999153,53070.562939920004 2025-08-07,05:11:27.000,219,11064061,114565,0,1754543486,13907.967789299997,-28.885290869999153,53070.61883688 2025-08-07,05:11:28.000,219,11064048,114565,0,1754543487,13907.947580369997,-28.857094350001717,53070.60486264001 2025-08-07,05:11:29.000,219,11064071,114725,0,1754543488,13907.886953579997,-28.885290869999153,53070.59787552 2025-08-07,05:11:30.000,219,11064065,114725,0,1754543489,13907.913898819992,-28.89938912999787,53070.56992704 2025-08-07,05:11:31.000,219,11064052,114725,0,1754543490,13907.860008340002,-28.89938912999787,53070.55595280001 2025-08-07,05:11:32.000,219,11064052,114605,0,1754543491,13907.886953579997,-28.89938912999787,53070.53499144001 2025-08-07,05:11:33.000,219,11064037,114685,0,1754543492,13907.893689889992,-28.90643825999723,53070.54197856 2025-08-07,05:11:34.000,219,11064046,114565,0,1754543493,13907.913898819992,-28.927585649995308,53070.57691416001 2025-08-07,05:11:35.000,219,11064028,114765,0,1754543494,13907.886953579997,-28.92053651999595,53070.61883688 2025-08-07,05:11:36.000,219,11064028,114365,0,1754543495,13907.880217270002,-28.91348738999659,53070.562939920004 2025-08-07,05:11:37.000,219,11064013,114645,0,1754543496,13907.880217270002,-28.934634780001943,53070.54197856 2025-08-07,05:11:38.000,219,11063994,114605,0,1754543497,13907.846535719997,-28.941683910001302,53070.5210172 2025-08-07,05:11:39.000,219,11064048,114645,0,1754543498,13907.860008340002,-28.96283129999938,53070.53499144001 2025-08-07,05:11:40.000,219,11064040,114765,0,1754543499,13907.866744649997,-28.983978689997457,53070.583901280006 2025-08-07,05:11:41.000,219,11064090,114685,0,1754543500,13907.853272029992,-28.94873304000066,53070.5908884 2025-08-07,05:11:42.000,219,11064034,114725,0,1754543501,13907.839799410001,-28.96283129999938,53070.59787552 2025-08-07,05:11:43.000,219,11064057,114605,0,1754543502,13907.826326789997,-28.991027819996816,53070.61883688 2025-08-07,05:11:44.000,219,11064060,114565,0,1754543503,13907.792645239992,-29.005126079995534,53070.62582400001 2025-08-07,05:11:45.000,219,11064025,114445,0,1754543504,13907.765699999996,-28.991027819996816,53070.562939920004 2025-08-07,05:11:46.000,219,11063989,114565,0,1754543505,13907.772436309991,-29.040371729999606,53070.5908884 2025-08-07,05:11:47.000,219,11063987,114525,0,1754543506,13907.725282139996,-29.033322600000247,53070.60486264001 2025-08-07,05:11:48.000,219,11064072,114845,0,1754543507,13907.738754760001,-29.054469989998324,53070.54896568 2025-08-07,05:11:49.000,219,11064019,114685,0,1754543508,13907.718545830001,-29.01922434000153,53070.583901280006 2025-08-07,05:11:50.000,219,11063974,114725,0,1754543509,13907.6983369,-29.026273470000888,53070.59787552 2025-08-07,05:11:51.000,219,11064104,114885,0,1754543510,13907.664655349996,-29.068568249997043,53070.59787552 2025-08-07,05:11:52.000,219,11064036,114605,0,1754543511,13907.684864279996,-29.08266650999576,53070.562939920004 2025-08-07,05:11:53.000,219,11063999,114405,0,1754543512,13907.664655349996,-29.0756173799964,53070.56992704 2025-08-07,05:11:54.000,219,11064010,114485,0,1754543513,13907.644446419996,-29.068568249997043,53070.562939920004 2025-08-07,05:11:55.000,219,11064006,114685,0,1754543514,13907.664655349996,-29.08266650999576,53070.514030080005 2025-08-07,05:11:56.000,219,11064009,114605,0,1754543515,13907.63097379999,-29.08266650999576,53070.54197856 2025-08-07,05:11:57.000,219,11063987,114445,0,1754543516,13907.624237489996,-29.110863030000473,53070.54197856 2025-08-07,05:11:58.000,219,11063981,114765,0,1754543517,13907.63097379999,-29.08971563999512,53070.583901280006 2025-08-07,05:11:59.000,219,11064028,114725,0,1754543518,13907.57708332,-29.13201041999855,53070.54197856 2025-08-07,05:12:00.000,219,11063998,114725,0,1754543519,13907.543401769995,-29.12496128999919,53070.562939920004 2025-08-07,05:12:01.000,219,11064010,114525,0,1754543520,13907.53666546,-29.117912159999833,53070.56992704 2025-08-07,05:12:02.000,219,11064042,114645,0,1754543521,13907.45582974,-29.167256069995346,53070.52800432 2025-08-07,05:12:03.000,219,11064001,114605,0,1754543522,13907.502983909995,-29.14610867999727,53070.514030080005 2025-08-07,05:12:04.000,219,11063996,114565,0,1754543523,13907.48951128999,-29.13201041999855,53070.50704296001 2025-08-07,05:12:05.000,219,11064026,115045,0,1754543524,13907.50972021999,-29.13201041999855,53070.52800432 2025-08-07,05:12:06.000,219,11063993,114685,0,1754543525,13907.401939259995,-29.110863030000473,53070.514030080005 2025-08-07,05:12:07.000,219,11064047,114525,0,1754543526,13907.42888449999,-29.13905954999791,53070.50005584 2025-08-07,05:12:08.000,219,11064028,114805,0,1754543527,13907.40867556999,-29.103813900001114,53070.47909448 2025-08-07,05:12:09.000,219,11063999,114685,0,1754543528,13907.37499402,-29.12496128999919,53070.43018464 2025-08-07,05:12:10.000,219,11063986,114725,0,1754543529,13907.36825770999,-29.13201041999855,53070.444158880004 2025-08-07,05:12:11.000,219,11064008,114725,0,1754543530,13907.33457616,-29.110863030000473,53070.42319752 2025-08-07,05:12:12.000,219,11063997,114405,0,1754543531,13907.32783984999,-29.117912159999833,53070.451146 2025-08-07,05:12:13.000,219,11064016,114605,0,1754543532,13907.32783984999,-29.14610867999727,53070.444158880004 2025-08-07,05:12:14.000,219,11064001,114805,0,1754543533,13907.31436723,-29.103813900001114,53070.47210736 2025-08-07,05:12:15.000,219,11064020,114605,0,1754543534,13907.30763091999,-29.103813900001114,53070.465120240005 2025-08-07,05:12:16.000,219,11064009,114605,0,1754543535,13907.26721305999,-29.110863030000473,53070.444158880004 2025-08-07,05:12:17.000,219,11064030,114725,0,1754543536,13907.280685679994,-29.103813900001114,53070.42319752 2025-08-07,05:12:18.000,219,11064048,114365,0,1754543537,13907.2941583,-29.096764770001755,53070.42319752 2025-08-07,05:12:19.000,219,11063991,114565,0,1754543538,13907.28742198999,-29.103813900001114,53070.416210400006 2025-08-07,05:12:20.000,219,11064033,114605,0,1754543539,13907.27394937,-29.13905954999791,53070.45813312001 2025-08-07,05:12:21.000,219,11064020,114485,0,1754543540,13907.260476749994,-29.153157809996628,53070.395249040004 2025-08-07,05:12:22.000,219,11063971,114765,0,1754543541,13907.240267819994,-29.17430520000198,53070.40922328001 2025-08-07,05:12:23.000,219,11064000,114605,0,1754543542,13907.199849959994,-29.13201041999855,53070.37428768 2025-08-07,05:12:24.000,219,11064031,114725,0,1754543543,13907.18637733999,-29.117912159999833,53070.38826192001 2025-08-07,05:12:25.000,219,11063975,114805,0,1754543544,13907.179641029994,-29.17430520000198,53070.37428768 2025-08-07,05:12:26.000,219,11064012,114885,0,1754543545,13907.18637733999,-29.13201041999855,53070.33935208001 2025-08-07,05:12:27.000,219,11064004,114725,0,1754543546,13907.152695789999,-29.167256069995346,53070.35332632 2025-08-07,05:12:28.000,219,11063985,114605,0,1754543547,13907.172904719999,-29.14610867999727,53070.37428768 2025-08-07,05:12:29.000,219,11063978,114725,0,1754543548,13907.139223169994,-29.167256069995346,53070.43018464 2025-08-07,05:12:30.000,219,11064011,114565,0,1754543549,13907.125750549989,-29.19545259000006,53070.40223616 2025-08-07,05:12:31.000,219,11064001,114485,0,1754543550,13907.098805309994,-29.18135433000134,53070.3812748 2025-08-07,05:12:32.000,219,11063961,114725,0,1754543551,13907.058387449993,-29.230698239996855,53070.36730056001 2025-08-07,05:12:33.000,219,11064009,114685,0,1754543552,13907.065123759989,-29.1884034600007,53070.3812748 2025-08-07,05:12:34.000,219,11063975,114565,0,1754543553,13907.031442209998,-29.202501719999418,53070.30441648 2025-08-07,05:12:35.000,219,11064015,114765,0,1754543554,13907.024705899988,-29.209550849998777,53070.32537784 2025-08-07,05:12:36.000,219,11063972,114645,0,1754543555,13906.950606489998,-29.1884034600007,53070.346339200005 2025-08-07,05:12:37.000,219,11064036,114205,0,1754543556,13906.970815419998,-29.209550849998777,53070.36730056001 2025-08-07,05:12:38.000,219,11063966,114485,0,1754543557,13906.930397559998,-29.209550849998777,53070.35332632 2025-08-07,05:12:39.000,219,11064010,114965,0,1754543558,13906.910188629998,-29.237747369996214,53070.32537784 2025-08-07,05:12:40.000,219,11064018,114365,0,1754543559,13906.910188629998,-29.272993020000285,53070.30441648 2025-08-07,05:12:41.000,219,11063991,114565,0,1754543560,13906.869770769998,-29.265943890000926,53070.35332632 2025-08-07,05:12:42.000,219,11064013,114685,0,1754543561,13906.863034460002,-29.258894760001567,53070.33236496 2025-08-07,05:12:43.000,219,11064013,114565,0,1754543562,13906.815880289992,-29.294140409998363,53070.26948088001 2025-08-07,05:12:44.000,219,11064029,114765,0,1754543563,13906.822616600002,-29.287091279999004,53070.26249376 2025-08-07,05:12:45.000,219,11063991,114685,0,1754543564,13906.856298149993,-29.287091279999004,53070.276468000004 2025-08-07,05:12:46.000,219,11064028,114685,0,1754543565,13906.883243390002,-29.280042149999645,53070.248519520006 2025-08-07,05:12:47.000,219,11064002,114805,0,1754543566,13906.842825530002,-29.32938605999516,53070.28345512 2025-08-07,05:12:48.000,219,11063964,114725,0,1754543567,13906.829352909997,-29.30823866999708,53070.31839072001 2025-08-07,05:12:49.000,219,11064030,114445,0,1754543568,13906.761989810002,-29.336435190001794,53070.276468000004 2025-08-07,05:12:50.000,219,11064004,114725,0,1754543569,13906.768726119997,-29.3223369299958,53070.276468000004 2025-08-07,05:12:51.000,219,11064009,114605,0,1754543570,13906.755253499992,-29.350533450000512,53070.24153240001 2025-08-07,05:12:52.000,219,11063964,114485,0,1754543571,13906.721571950002,-29.343484320001153,53070.25550664 2025-08-07,05:12:53.000,219,11063967,114525,0,1754543572,13906.748517189997,-29.3223369299958,53070.276468000004 2025-08-07,05:12:54.000,219,11063975,114645,0,1754543573,13906.728308259997,-29.336435190001794,53070.21358392 2025-08-07,05:12:55.000,219,11063943,114725,0,1754543574,13906.674417779992,-29.31528779999644,53070.21358392 2025-08-07,05:12:56.000,219,11064011,114685,0,1754543575,13906.681154090002,-29.294140409998363,53070.18563544 2025-08-07,05:12:57.000,219,11064035,114805,0,1754543576,13906.687890399997,-29.301189539997722,53070.248519520006 2025-08-07,05:12:58.000,219,11063972,114605,0,1754543577,13906.708099329997,-29.294140409998363,53070.22057104001 2025-08-07,05:12:59.000,219,11064030,114725,0,1754543578,13906.654208849992,-29.287091279999004,53070.2065968 2025-08-07,05:13:00.000,219,11064027,115045,0,1754543579,13906.640736230001,-29.280042149999645,53070.15768696 2025-08-07,05:13:01.000,219,11063969,114565,0,1754543580,13906.620527300001,-29.301189539997722,53070.21358392 2025-08-07,05:13:02.000,219,11064030,114485,0,1754543581,13906.600318370001,-29.336435190001794,53070.24153240001 2025-08-07,05:13:03.000,219,11064007,114565,0,1754543582,13906.613790989992,-29.30823866999708,53070.26249376 2025-08-07,05:13:04.000,219,11063964,114365,0,1754543583,13906.647472539997,-29.301189539997722,53070.248519520006 2025-08-07,05:13:05.000,219,11064021,114725,0,1754543584,13906.627263609997,-29.3223369299958,53070.227558160004 2025-08-07,05:13:06.000,219,11063996,114525,0,1754543585,13906.647472539997,-29.294140409998363,53070.16467408 2025-08-07,05:13:07.000,219,11064038,114805,0,1754543586,13906.627263609997,-29.280042149999645,53070.129738480005 2025-08-07,05:13:08.000,219,11064032,114685,0,1754543587,13906.600318370001,-29.301189539997722,53070.16467408 2025-08-07,05:13:09.000,219,11063952,114725,0,1754543588,13906.640736230001,-29.287091279999004,53070.2065968 2025-08-07,05:13:10.000,219,11063948,114645,0,1754543589,13906.627263609997,-29.294140409998363,53070.14371272 2025-08-07,05:13:11.000,219,11063976,114605,0,1754543590,13906.647472539997,-29.287091279999004,53070.14371272 2025-08-07,05:13:12.000,219,11063989,114725,0,1754543591,13906.640736230001,-29.30823866999708,53070.14371272 2025-08-07,05:13:13.000,219,11064009,114405,0,1754543592,13906.633999919992,-29.287091279999004,53070.15069984001 2025-08-07,05:13:14.000,219,11064029,114525,0,1754543593,13906.660945160002,-29.272993020000285,53070.14371272 2025-08-07,05:13:15.000,219,11064032,114485,0,1754543594,13906.674417779992,-29.287091279999004,53070.178648320005 2025-08-07,05:13:16.000,219,11063988,114645,0,1754543595,13906.681154090002,-29.280042149999645,53070.18563544 2025-08-07,05:13:17.000,219,11063963,114885,0,1754543596,13906.654208849992,-29.3223369299958,53070.21358392 2025-08-07,05:13:18.000,219,11064034,114965,0,1754543597,13906.660945160002,-29.30823866999708,53070.1367256 2025-08-07,05:13:19.000,219,11063994,114725,0,1754543598,13906.660945160002,-29.272993020000285,53070.1367256 2025-08-07,05:13:20.000,219,11064033,114445,0,1754543599,13906.640736230001,-29.272993020000285,53070.17166120001 2025-08-07,05:13:21.000,219,11063969,114405,0,1754543600,13906.640736230001,-29.280042149999645,53070.12275136001 2025-08-07,05:13:22.000,219,11063979,114805,0,1754543601,13906.654208849992,-29.301189539997722,53070.15069984001 2025-08-07,05:13:23.000,219,11064066,114445,0,1754543602,13906.633999919992,-29.30823866999708,53070.14371272 2025-08-07,05:13:24.000,219,11064012,114565,0,1754543603,13906.607054679997,-29.272993020000285,53070.1367256 2025-08-07,05:13:25.000,219,11063978,114685,0,1754543604,13906.627263609997,-29.244796499995573,53070.18563544 2025-08-07,05:13:26.000,219,11063958,114525,0,1754543605,13906.627263609997,-29.251845630002208,53070.1367256 2025-08-07,05:13:27.000,219,11064000,114645,0,1754543606,13906.593582059992,-29.244796499995573,53070.15069984001 2025-08-07,05:13:28.000,219,11063966,114685,0,1754543607,13906.620527300001,-29.237747369996214,53070.129738480005 2025-08-07,05:13:29.000,219,11064015,114925,0,1754543608,13906.593582059992,-29.18135433000134,53070.15069984001 2025-08-07,05:13:30.000,219,11064004,114725,0,1754543609,13906.566636819996,-29.202501719999418,53070.178648320005 2025-08-07,05:13:31.000,219,11064040,114725,0,1754543610,13906.566636819996,-29.19545259000006,53070.129738480005 2025-08-07,05:13:32.000,219,11064001,114365,0,1754543611,13906.546427889996,-29.230698239996855,53070.17166120001 2025-08-07,05:13:33.000,219,11064018,114645,0,1754543612,13906.553164199991,-29.19545259000006,53070.17166120001 2025-08-07,05:13:34.000,219,11063977,114365,0,1754543613,13906.593582059992,-29.202501719999418,53070.1367256 2025-08-07,05:13:35.000,219,11063989,114365,0,1754543614,13906.546427889996,-29.19545259000006,53070.16467408 2025-08-07,05:13:36.000,219,11064019,114645,0,1754543615,13906.526218959996,-29.216599979998136,53070.108777120004 2025-08-07,05:13:37.000,219,11063964,114525,0,1754543616,13906.553164199991,-29.223649109997496,53070.12275136001 2025-08-07,05:13:38.000,219,11063946,114525,0,1754543617,13906.539691580001,-29.230698239996855,53070.12275136001 2025-08-07,05:13:39.000,219,11064030,114845,0,1754543618,13906.580109440001,-29.209550849998777,53070.08781576 2025-08-07,05:13:40.000,219,11063966,114485,0,1754543619,13906.532955269991,-29.1884034600007,53070.11576424 2025-08-07,05:13:41.000,219,11063966,114845,0,1754543620,13906.573373129992,-29.202501719999418,53070.15069984001 2025-08-07,05:13:42.000,219,11064041,114605,0,1754543621,13906.539691580001,-29.223649109997496,53070.09480288 2025-08-07,05:13:43.000,219,11063999,114565,0,1754543622,13906.553164199991,-29.223649109997496,53070.129738480005 2025-08-07,05:13:44.000,219,11063979,114725,0,1754543623,13906.532955269991,-29.251845630002208,53070.11576424 2025-08-07,05:13:45.000,219,11063946,114645,0,1754543624,13906.546427889996,-29.244796499995573,53070.16467408 2025-08-07,05:13:46.000,219,11063970,114525,0,1754543625,13906.512746339991,-29.258894760001567,53070.12275136001 2025-08-07,05:13:47.000,219,11063960,114685,0,1754543626,13906.532955269991,-29.272993020000285,53070.10179000001 2025-08-07,05:13:48.000,219,11063950,114645,0,1754543627,13906.485801099996,-29.258894760001567,53070.09480288 2025-08-07,05:13:49.000,219,11063982,114605,0,1754543628,13906.472328479991,-29.244796499995573,53070.04589304 2025-08-07,05:13:50.000,219,11063958,114685,0,1754543629,13906.485801099996,-29.280042149999645,53070.08781576 2025-08-07,05:13:51.000,219,11063962,114645,0,1754543630,13906.472328479991,-29.258894760001567,53070.1367256 2025-08-07,05:13:52.000,219,11063974,114445,0,1754543631,13906.418438,-29.287091279999004,53070.0668544 2025-08-07,05:13:53.000,219,11063974,114365,0,1754543632,13906.452119549991,-29.280042149999645,53070.07384152001 2025-08-07,05:13:54.000,219,11063932,114605,0,1754543633,13906.452119549991,-29.32938605999516,53070.080828640006 2025-08-07,05:13:55.000,219,11063998,114565,0,1754543634,13906.404965379996,-29.35758257999987,53070.080828640006 2025-08-07,05:13:56.000,219,11064061,114605,0,1754543635,13906.364547519996,-29.37168083999859,53070.080828640006 2025-08-07,05:13:57.000,219,11064019,114605,0,1754543636,13906.35781121,-29.32938605999516,53070.03191880001 2025-08-07,05:13:58.000,219,11063929,114765,0,1754543637,13906.37128382999,-29.385779099997308,53070.11576424 2025-08-07,05:13:59.000,219,11063971,114605,0,1754543638,13906.344338589995,-29.392828229996667,53070.03890592 2025-08-07,05:14:00.000,219,11063978,114565,0,1754543639,13906.404965379996,-29.37168083999859,53070.0668544 2025-08-07,05:14:01.000,219,11063976,114365,0,1754543640,13906.425174309996,-29.406926489995385,53070.0668544 2025-08-07,05:14:02.000,219,11063988,114565,0,1754543641,13906.404965379996,-29.449221269998816,53070.01794456 2025-08-07,05:14:03.000,219,11064010,114725,0,1754543642,13906.39149275999,-29.442172139999457,53070.02493168 2025-08-07,05:14:04.000,219,11063998,114565,0,1754543643,13906.425174309996,-29.470368659996893,53070.059867280004 2025-08-07,05:14:05.000,219,11063975,114685,0,1754543644,13906.418438,-29.442172139999457,53070.07384152001 2025-08-07,05:14:06.000,219,11064031,114725,0,1754543645,13906.384756449996,-29.456270399998175,53070.03191880001 2025-08-07,05:14:07.000,219,11064003,114885,0,1754543646,13906.384756449996,-29.470368659996893,53070.010957440005 2025-08-07,05:14:08.000,219,11063971,114645,0,1754543647,13906.39149275999,-29.491516050002247,53070.00397032001 2025-08-07,05:14:09.000,219,11063954,114685,0,1754543648,13906.37128382999,-29.491516050002247,53070.03191880001 2025-08-07,05:14:10.000,219,11063998,114605,0,1754543649,13906.37802014,-29.526761699999042,53070.00397032001 2025-08-07,05:14:11.000,219,11063994,114645,0,1754543650,13906.37802014,-29.54085995999776,53070.02493168 2025-08-07,05:14:12.000,219,11063935,114645,0,1754543651,13906.39149275999,-29.54790908999712,53070.00397032001 2025-08-07,05:14:13.000,219,11063992,114885,0,1754543652,13906.404965379996,-29.59020387000055,53069.97602184 2025-08-07,05:14:14.000,219,11063989,114765,0,1754543653,13906.37802014,-29.59725299999991,53069.96903472 2025-08-07,05:14:15.000,219,11063969,114725,0,1754543654,13906.37128382999,-29.611351259998628,53070.00397032001 2025-08-07,05:14:16.000,219,11063957,114605,0,1754543655,13906.35781121,-29.646596909995424,53069.89916352 2025-08-07,05:14:17.000,219,11063944,114605,0,1754543656,13906.35107489999,-29.618400389997987,53069.93409912001 2025-08-07,05:14:18.000,219,11063968,114525,0,1754543657,13906.35781121,-29.632498649996705,53069.92012488 2025-08-07,05:14:19.000,219,11063966,114245,0,1754543658,13906.344338589995,-29.710039079996932,53069.927112 2025-08-07,05:14:20.000,219,11064003,114725,0,1754543659,13906.33086596999,-29.710039079996932,53069.927112 2025-08-07,05:14:21.000,219,11064000,114445,0,1754543660,13906.31065703999,-29.710039079996932,53069.95506048001 2025-08-07,05:14:22.000,219,11063997,114565,0,1754543661,13906.283711799995,-29.695940819998214,53069.92012488 2025-08-07,05:14:23.000,219,11064035,114525,0,1754543662,13906.31065703999,-29.731186470002285,53069.913137760006 2025-08-07,05:14:24.000,219,11064003,114645,0,1754543663,13906.27023917999,-29.75938298999972,53069.892176400004 2025-08-07,05:14:25.000,219,11063967,114205,0,1754543664,13906.29044810999,-29.76643211999908,53069.892176400004 2025-08-07,05:14:26.000,219,11064031,114765,0,1754543665,13906.27023917999,-29.76643211999908,53069.88518928001 2025-08-07,05:14:27.000,219,11064020,114445,0,1754543666,13906.25676656,-29.77348124999844,53069.93409912001 2025-08-07,05:14:28.000,219,11064006,114645,0,1754543667,13906.25676656,-29.794628639996517,53069.892176400004 2025-08-07,05:14:29.000,219,11063971,114405,0,1754543668,13906.263502869995,-29.801677769995877,53069.89916352 2025-08-07,05:14:30.000,219,11063970,114885,0,1754543669,13906.202876079995,-29.808726899995236,53069.87820216 2025-08-07,05:14:31.000,219,11064007,114405,0,1754543670,13906.182667149995,-29.794628639996517,53069.85025368 2025-08-07,05:14:32.000,219,11063957,114845,0,1754543671,13906.17593084,-29.82282516000123,53069.86422792001 2025-08-07,05:14:33.000,219,11063990,114525,0,1754543672,13906.19613977,-29.83692341999995,53069.86422792001 2025-08-07,05:14:34.000,219,11063959,114605,0,1754543673,13906.16919452999,-29.794628639996517,53069.857240799996 2025-08-07,05:14:35.000,219,11064030,114365,0,1754543674,13906.2163487,-29.851021679998667,53069.843266560005 2025-08-07,05:14:36.000,219,11063973,114525,0,1754543675,13906.142249289995,-29.83692341999995,53069.87121504 2025-08-07,05:14:37.000,219,11063942,114605,0,1754543676,13906.122040359995,-29.808726899995236,53069.82929232 2025-08-07,05:14:38.000,219,11063983,114445,0,1754543677,13906.12877666999,-29.851021679998667,53069.82929232 2025-08-07,05:14:39.000,219,11064006,114725,0,1754543678,13906.122040359995,-29.851021679998667,53069.85025368 2025-08-07,05:14:40.000,219,11064024,114685,0,1754543679,13906.12877666999,-29.858070809998026,53069.85025368 2025-08-07,05:14:41.000,219,11064003,114685,0,1754543680,13906.14898559999,-29.879218199996103,53069.82929232 2025-08-07,05:14:42.000,219,11063997,114485,0,1754543681,13906.13551298,-29.858070809998026,53069.78736960001 2025-08-07,05:14:43.000,219,11063921,114565,0,1754543682,13906.142249289995,-29.865119939997385,53069.80134384 2025-08-07,05:14:44.000,219,11064018,114565,0,1754543683,13906.12877666999,-29.879218199996103,53069.76640824001 2025-08-07,05:14:45.000,219,11063984,114645,0,1754543684,13906.09509512,-29.879218199996103,53069.77339536 2025-08-07,05:14:46.000,219,11063965,114645,0,1754543685,13906.10856773999,-29.865119939997385,53069.78736960001 2025-08-07,05:14:47.000,219,11063960,114805,0,1754543686,13906.122040359995,-29.893316460002097,53069.81531808001 2025-08-07,05:14:48.000,219,11063974,114365,0,1754543687,13906.101831429994,-29.928562109998893,53069.78038248 2025-08-07,05:14:49.000,219,11063969,114725,0,1754543688,13906.04794094999,-29.935611239998252,53069.78038248 2025-08-07,05:14:50.000,219,11063913,114605,0,1754543689,13906.07488619,-29.935611239998252,53069.80833096 2025-08-07,05:14:51.000,219,11063945,114405,0,1754543690,13906.08835880999,-29.94970949999697,53069.794356720005 2025-08-07,05:14:52.000,219,11063994,114765,0,1754543691,13906.07488619,-29.928562109998893,53069.73147264 2025-08-07,05:14:53.000,219,11063979,114645,0,1754543692,13906.081622499994,-29.977906020001683,53069.78736960001 2025-08-07,05:14:54.000,219,11063940,114725,0,1754543693,13906.10856773999,-29.99905340999976,53069.752434 2025-08-07,05:14:55.000,219,11063976,114445,0,1754543694,13906.07488619,-29.977906020001683,53069.77339536 2025-08-07,05:14:56.000,219,11063954,114605,0,1754543695,13906.101831429994,-29.984955150001042,53069.745446880006 2025-08-07,05:14:57.000,219,11063924,114565,0,1754543696,13906.06814987999,-29.99905340999976,53069.76640824001 2025-08-07,05:14:58.000,219,11064006,114645,0,1754543697,13906.05467726,-30.027249929997197,53069.73147264 2025-08-07,05:14:59.000,219,11063963,114725,0,1754543698,13906.061413569994,-30.020200799997838,53069.675575680005 2025-08-07,05:15:00.000,219,11063941,114445,0,1754543699,13906.034468329999,-30.01315166999848,53069.71749840001 2025-08-07,05:15:01.000,219,11063948,114565,0,1754543700,13906.034468329999,-30.048397319995274,53069.69653704001 2025-08-07,05:15:02.000,219,11063962,114685,0,1754543701,13905.98731415999,-30.034299059996556,53069.66858856001 2025-08-07,05:15:03.000,219,11063989,114725,0,1754543702,13905.980577849994,-30.01315166999848,53069.69653704001 2025-08-07,05:15:04.000,219,11064023,114565,0,1754543703,13905.960368919994,-30.06249558000127,53069.745446880006 2025-08-07,05:15:05.000,219,11064000,114365,0,1754543704,13905.96710522999,-30.083642969999346,53069.6825628 2025-08-07,05:15:06.000,219,11063975,114445,0,1754543705,13905.946896299989,-30.097741229998064,53069.70352416 2025-08-07,05:15:07.000,219,11063955,114965,0,1754543706,13905.946896299989,-30.097741229998064,53069.73845976001 2025-08-07,05:15:08.000,219,11064020,114365,0,1754543707,13905.893005819999,-30.097741229998064,53069.76640824001 2025-08-07,05:15:09.000,219,11063976,114725,0,1754543708,13905.899742129994,-30.076593839999987,53069.75942112 2025-08-07,05:15:10.000,219,11063980,114805,0,1754543709,13905.879533199994,-30.104790359997423,53069.73147264 2025-08-07,05:15:11.000,219,11064000,114885,0,1754543710,13905.859324269994,-30.132986880002136,53069.752434 2025-08-07,05:15:12.000,219,11063935,114485,0,1754543711,13905.839115339993,-30.097741229998064,53069.71051128 2025-08-07,05:15:13.000,219,11064031,114725,0,1754543712,13905.832379029998,-30.1259377499955,53069.75942112 2025-08-07,05:15:14.000,219,11063994,114685,0,1754543713,13905.818906409993,-30.140036010001495,53069.70352416 2025-08-07,05:15:15.000,219,11063947,114805,0,1754543714,13905.812170099998,-30.161183399999572,53069.71051128 2025-08-07,05:15:16.000,219,11063965,114765,0,1754543715,13905.839115339993,-30.1259377499955,53069.71051128 2025-08-07,05:15:17.000,219,11063979,114365,0,1754543716,13905.791961169998,-30.140036010001495,53069.6825628 2025-08-07,05:15:18.000,219,11063971,114485,0,1754543717,13905.738070689993,-30.161183399999572,53069.66160144 2025-08-07,05:15:19.000,219,11063945,114485,0,1754543718,13905.765015929988,-30.18233078999765,53069.724485520004 2025-08-07,05:15:20.000,219,11063958,114485,0,1754543719,13905.690916519998,-30.210527309995086,53069.70352416 2025-08-07,05:15:21.000,219,11063950,114685,0,1754543720,13905.690916519998,-30.203478179995727,53069.66858856001 2025-08-07,05:15:22.000,219,11064020,114605,0,1754543721,13905.663971280002,-30.210527309995086,53069.66858856001 2025-08-07,05:15:23.000,219,11063969,114445,0,1754543722,13905.670707589998,-30.203478179995727,53069.64762720001 2025-08-07,05:15:24.000,219,11063929,114405,0,1754543723,13905.610080799997,-30.210527309995086,53069.6126916 2025-08-07,05:15:25.000,219,11063971,114725,0,1754543724,13905.610080799997,-30.210527309995086,53069.52884616001 2025-08-07,05:15:26.000,219,11063945,114405,0,1754543725,13905.603344490002,-30.21757644000172,53069.56378176 2025-08-07,05:15:27.000,219,11064004,114685,0,1754543726,13905.569662939997,-30.2387238299998,53069.556794640004 2025-08-07,05:15:28.000,219,11063975,114725,0,1754543727,13905.488827219997,-30.2387238299998,53069.53583328 2025-08-07,05:15:29.000,219,11063913,114445,0,1754543728,13905.502299840002,-30.302166000001307,53069.49391056 2025-08-07,05:15:30.000,219,11064014,114605,0,1754543729,13905.468618289997,-30.259871219997876,53069.47993632001 2025-08-07,05:15:31.000,219,11063978,114685,0,1754543730,13905.387782569996,-30.266920349997235,53069.52884616001 2025-08-07,05:15:32.000,219,11063966,114645,0,1754543731,13905.407991499997,-30.273969479996595,53069.5428204 2025-08-07,05:15:33.000,219,11063960,114765,0,1754543732,13905.367573639996,-30.288067739995313,53069.54980752001 2025-08-07,05:15:34.000,219,11063991,114605,0,1754543733,13905.367573639996,-30.288067739995313,53069.48692344 2025-08-07,05:15:35.000,219,11063946,114605,0,1754543734,13905.306946849996,-30.330362519998744,53069.50089768001 2025-08-07,05:15:36.000,219,11063977,114885,0,1754543735,13905.293474229991,-30.372657300002174,53069.51487192 2025-08-07,05:15:37.000,219,11063934,114725,0,1754543736,13905.266528989996,-30.372657300002174,53069.53583328 2025-08-07,05:15:38.000,219,11064005,114525,0,1754543737,13905.205902199996,-30.393804690000252,53069.521859039996 2025-08-07,05:15:39.000,219,11063960,114485,0,1754543738,13905.165484339996,-30.36560816999554,53069.47993632001 2025-08-07,05:15:40.000,219,11063983,114365,0,1754543739,13905.17222064999,-30.372657300002174,53069.4729492 2025-08-07,05:15:41.000,219,11063990,114725,0,1754543740,13905.145275409996,-30.40085381999961,53069.48692344 2025-08-07,05:15:42.000,219,11063928,114605,0,1754543741,13905.11159385999,-30.40790294999897,53069.41705224 2025-08-07,05:15:43.000,219,11063906,114685,0,1754543742,13905.064439689995,-30.379706430001534,53069.46596208 2025-08-07,05:15:44.000,219,11063965,114685,0,1754543743,13905.05770338,-30.41495207999833,53069.41705224 2025-08-07,05:15:45.000,219,11063999,114925,0,1754543744,13905.024021829995,-30.429050339997048,53069.41705224 2025-08-07,05:15:46.000,219,11063960,114645,0,1754543745,13905.05096706999,-30.443148599995766,53069.41705224 2025-08-07,05:15:47.000,219,11063990,114685,0,1754543746,13904.99034027999,-30.45724686000176,53069.43102648001 2025-08-07,05:15:48.000,219,11063910,114885,0,1754543747,13904.95665873,-30.46429599000112,53069.34718104 2025-08-07,05:15:49.000,219,11064014,114325,0,1754543748,13904.94992241999,-30.429050339997048,53069.32621968 2025-08-07,05:15:50.000,219,11064006,114765,0,1754543749,13904.943186109995,-30.47134512000048,53069.37512952 2025-08-07,05:15:51.000,219,11064012,114445,0,1754543750,13904.92971348999,-30.450197729995125,53069.354168159996 2025-08-07,05:15:52.000,219,11063910,114485,0,1754543751,13904.92971348999,-30.45724686000176,53069.37512952 2025-08-07,05:15:53.000,219,11063980,114605,0,1754543752,13904.88929562999,-30.45724686000176,53069.39609088 2025-08-07,05:15:54.000,219,11063883,114725,0,1754543753,13904.85561408,-30.450197729995125,53069.40307800001 2025-08-07,05:15:55.000,219,11063927,114725,0,1754543754,13904.85561408,-30.46429599000112,53069.40307800001 2025-08-07,05:15:56.000,219,11063996,114285,0,1754543755,13904.842141459994,-30.46429599000112,53069.354168159996 2025-08-07,05:15:57.000,219,11063966,114525,0,1754543756,13904.821932529994,-30.436099469996407,53069.354168159996 2025-08-07,05:15:58.000,219,11064009,114685,0,1754543757,13904.83540515,-30.46429599000112,53069.38211664001 2025-08-07,05:15:59.000,219,11063926,114445,0,1754543758,13904.801723599994,-30.46429599000112,53069.340193920005 2025-08-07,05:16:00.000,219,11063951,114365,0,1754543759,13904.76804204999,-30.436099469996407,53069.33320680001 2025-08-07,05:16:01.000,219,11063931,114685,0,1754543760,13904.80845990999,-30.46429599000112,53069.37512952 2025-08-07,05:16:02.000,219,11063967,114365,0,1754543761,13904.83540515,-30.492492509998556,53069.33320680001 2025-08-07,05:16:03.000,219,11063942,114725,0,1754543762,13904.78825097999,-30.46429599000112,53069.3681424 2025-08-07,05:16:04.000,219,11063907,114885,0,1754543763,13904.794987289999,-30.443148599995766,53069.36115528001 2025-08-07,05:16:05.000,219,11063987,114525,0,1754543764,13904.794987289999,-30.443148599995766,53069.33320680001 2025-08-07,05:16:06.000,219,11063944,114605,0,1754543765,13904.794987289999,-30.42200120999769,53069.34718104 2025-08-07,05:16:07.000,219,11063974,114485,0,1754543766,13904.80845990999,-30.386755560000893,53069.354168159996 2025-08-07,05:16:08.000,219,11063986,114725,0,1754543767,13904.821932529994,-30.42200120999769,53069.43102648001 2025-08-07,05:16:09.000,219,11063936,114645,0,1754543768,13904.83540515,-30.372657300002174,53069.36115528001 2025-08-07,05:16:10.000,219,11063932,114765,0,1754543769,13904.801723599994,-30.372657300002174,53069.38211664001 2025-08-07,05:16:11.000,219,11063937,114645,0,1754543770,13904.815196219999,-30.35855903999618,53069.389103760004 2025-08-07,05:16:12.000,219,11063936,114565,0,1754543771,13904.781514669994,-30.379706430001534,53069.3681424 2025-08-07,05:16:13.000,219,11063979,114645,0,1754543772,13904.78825097999,-30.36560816999554,53069.38211664001 2025-08-07,05:16:14.000,219,11064042,114805,0,1754543773,13904.78825097999,-30.393804690000252,53069.354168159996 2025-08-07,05:16:15.000,219,11063952,114925,0,1754543774,13904.76804204999,-30.344460779997462,53069.389103760004 2025-08-07,05:16:16.000,219,11063922,114365,0,1754543775,13904.815196219999,-30.330362519998744,53069.41705224 2025-08-07,05:16:17.000,219,11063970,114725,0,1754543776,13904.82866883999,-30.316264260000025,53069.40307800001 2025-08-07,05:16:18.000,219,11063902,114725,0,1754543777,13904.794987289999,-30.35150990999682,53069.42403936 2025-08-07,05:16:19.000,219,11063913,114965,0,1754543778,13904.815196219999,-30.316264260000025,53069.41705224 2025-08-07,05:16:20.000,219,11063935,114645,0,1754543779,13904.821932529994,-30.323313389999385,53069.4380136 2025-08-07,05:16:21.000,219,11063946,114645,0,1754543780,13904.815196219999,-30.337411649998103,53069.45198784001 2025-08-07,05:16:22.000,219,11064007,114645,0,1754543781,13904.774778359999,-30.309215130000666,53069.43102648001 2025-08-07,05:16:23.000,219,11063966,114565,0,1754543782,13904.747833119989,-30.288067739995313,53069.47993632001 2025-08-07,05:16:24.000,219,11063955,114685,0,1754543783,13904.741096809994,-30.266920349997235,53069.45198784001 2025-08-07,05:16:25.000,219,11063927,114485,0,1754543784,13904.727624189989,-30.330362519998744,53069.42403936 2025-08-07,05:16:26.000,219,11063979,114605,0,1754543785,13904.741096809994,-30.273969479996595,53069.458974960005 2025-08-07,05:16:27.000,219,11063955,114365,0,1754543786,13904.714151569999,-30.273969479996595,53069.47993632001 2025-08-07,05:16:28.000,219,11064008,114645,0,1754543787,13904.673733709998,-30.330362519998744,53069.47993632001 2025-08-07,05:16:29.000,219,11063922,114805,0,1754543788,13904.707415259989,-30.281018609995954,53069.54980752001 2025-08-07,05:16:30.000,219,11063952,114565,0,1754543789,13904.707415259989,-30.259871219997876,53069.51487192 2025-08-07,05:16:31.000,219,11063984,114485,0,1754543790,13904.693942639999,-30.273969479996595,53069.521859039996 2025-08-07,05:16:32.000,219,11063928,114765,0,1754543791,13904.666997399989,-30.266920349997235,53069.5428204 2025-08-07,05:16:33.000,219,11063959,114485,0,1754543792,13904.646788469989,-30.252822089998517,53069.52884616001 2025-08-07,05:16:34.000,219,11063992,114405,0,1754543793,13904.565952749988,-30.203478179995727,53069.521859039996 2025-08-07,05:16:35.000,219,11063990,114565,0,1754543794,13904.586161679988,-30.252822089998517,53069.48692344 2025-08-07,05:16:36.000,219,11063977,114565,0,1754543795,13904.559216439993,-30.259871219997876,53069.51487192 2025-08-07,05:16:37.000,219,11063952,114365,0,1754543796,13904.552480129998,-30.281018609995954,53069.57076888001 2025-08-07,05:16:38.000,219,11063919,114525,0,1754543797,13904.552480129998,-30.23167470000044,53069.507884800005 2025-08-07,05:16:39.000,219,11064049,114445,0,1754543798,13904.532271199998,-30.273969479996595,53069.53583328 2025-08-07,05:16:40.000,219,11063942,114365,0,1754543799,13904.525534889988,-30.210527309995086,53069.51487192 2025-08-07,05:16:41.000,219,11063998,114685,0,1754543800,13904.525534889988,-30.23167470000044,53069.53583328 2025-08-07,05:16:42.000,219,11063947,114685,0,1754543801,13904.485117030003,-30.21757644000172,53069.507884800005 2025-08-07,05:16:43.000,219,11063979,114525,0,1754543802,13904.491853339998,-30.17528165999829,53069.51487192 2025-08-07,05:16:44.000,219,11063934,114445,0,1754543803,13904.444699170002,-30.203478179995727,53069.47993632001 2025-08-07,05:16:45.000,219,11064014,114685,0,1754543804,13904.444699170002,-30.18937991999701,53069.507884800005 2025-08-07,05:16:46.000,219,11063949,114725,0,1754543805,13904.464908100003,-30.17528165999829,53069.53583328 2025-08-07,05:16:47.000,219,11063962,114685,0,1754543806,13904.485117030003,-30.18233078999765,53069.58474312 2025-08-07,05:16:48.000,219,11063944,114565,0,1754543807,13904.478380719993,-30.17528165999829,53069.59173024 2025-08-07,05:16:49.000,219,11063961,114725,0,1754543808,13904.464908100003,-30.161183399999572,53069.556794640004 2025-08-07,05:16:50.000,219,11064005,114565,0,1754543809,13904.478380719993,-30.11888861999614,53069.59871736001 2025-08-07,05:16:51.000,219,11063941,114485,0,1754543810,13904.431226549998,-30.104790359997423,53069.56378176 2025-08-07,05:16:52.000,219,11063946,114645,0,1754543811,13904.464908100003,-30.083642969999346,53069.58474312 2025-08-07,05:16:53.000,219,11063900,115045,0,1754543812,13904.485117030003,-30.06249558000127,53069.54980752001 2025-08-07,05:16:54.000,219,11063970,114525,0,1754543813,13904.451435479998,-30.05544645000191,53069.521859039996 2025-08-07,05:16:55.000,219,11063964,114685,0,1754543814,13904.451435479998,-30.041348189995915,53069.60570448 2025-08-07,05:16:56.000,219,11063948,114765,0,1754543815,13904.437962859993,-29.99905340999976,53069.57076888001 2025-08-07,05:16:57.000,219,11064016,114645,0,1754543816,13904.458171789993,-29.99905340999976,53069.64064008 2025-08-07,05:16:58.000,219,11063917,114605,0,1754543817,13904.464908100003,-29.96380775999569,53069.59871736001 2025-08-07,05:16:59.000,219,11063962,114645,0,1754543818,13904.458171789993,-29.914463850000175,53069.626665840005 2025-08-07,05:17:00.000,219,11063972,114605,0,1754543819,13904.451435479998,-29.907414720000816,53069.66858856001 2025-08-07,05:17:01.000,219,11063972,114725,0,1754543820,13904.417753929993,-29.900365590001456,53069.66160144 2025-08-07,05:17:02.000,219,11063914,114525,0,1754543821,13904.404281310002,-29.82282516000123,53069.61967872001 2025-08-07,05:17:03.000,219,11063977,114685,0,1754543822,13904.424490240002,-29.801677769995877,53069.64762720001 2025-08-07,05:17:04.000,219,11064000,114405,0,1754543823,13904.404281310002,-29.75938298999972,53069.63365296 2025-08-07,05:17:05.000,219,11063981,114325,0,1754543824,13904.397544999993,-29.78757950999716,53069.63365296 2025-08-07,05:17:06.000,219,11063976,114725,0,1754543825,13904.384072380002,-29.752333860000363,53069.66858856001 2025-08-07,05:17:07.000,219,11063952,114605,0,1754543826,13904.397544999993,-29.71708820999629,53069.66858856001 2025-08-07,05:17:08.000,219,11063980,114725,0,1754543827,13904.424490240002,-29.72413733999565,53069.6825628 2025-08-07,05:17:09.000,219,11063949,114725,0,1754543828,13904.458171789993,-29.688891689998854,53069.60570448 2025-08-07,05:17:10.000,219,11063984,114725,0,1754543829,13904.357127139992,-29.667744300000777,53069.6126916 2025-08-07,05:17:11.000,219,11063995,114605,0,1754543830,13904.363863450002,-29.65364604000206,53069.66160144 2025-08-07,05:17:12.000,219,11063964,114885,0,1754543831,13904.357127139992,-29.59725299999991,53069.71051128 2025-08-07,05:17:13.000,219,11063910,114445,0,1754543832,13904.411017619997,-29.54790908999712,53069.70352416 2025-08-07,05:17:14.000,219,11063992,114445,0,1754543833,13904.417753929993,-29.562007349995838,53069.66160144 2025-08-07,05:17:15.000,219,11063995,114605,0,1754543834,13904.424490240002,-29.512663440000324,53069.70352416 2025-08-07,05:17:16.000,219,11063927,114365,0,1754543835,13904.451435479998,-29.48446691999561,53069.73147264 2025-08-07,05:17:17.000,219,11063976,114365,0,1754543836,13904.464908100003,-29.456270399998175,53069.745446880006 2025-08-07,05:17:18.000,219,11063947,114445,0,1754543837,13904.525534889988,-29.463319529997534,53069.78038248 2025-08-07,05:17:19.000,219,11063890,114565,0,1754543838,13904.525534889988,-29.385779099997308,53069.75942112 2025-08-07,05:17:20.000,219,11063973,114685,0,1754543839,13904.532271199998,-29.35758257999987,53069.794356720005 2025-08-07,05:17:21.000,219,11064006,114725,0,1754543840,13904.613106919998,-29.343484320001153,53069.73845976001 2025-08-07,05:17:22.000,219,11063956,114685,0,1754543841,13904.599634299993,-29.301189539997722,53069.76640824001 2025-08-07,05:17:23.000,219,11063980,114525,0,1754543842,13904.646788469989,-29.258894760001567,53069.843266560005 2025-08-07,05:17:24.000,219,11063997,114645,0,1754543843,13904.687206329989,-29.244796499995573,53069.85025368 2025-08-07,05:17:25.000,219,11064022,114645,0,1754543844,13904.673733709998,-29.244796499995573,53069.90615064001 2025-08-07,05:17:26.000,219,11064002,114645,0,1754543845,13904.673733709998,-29.209550849998777,53069.85025368 2025-08-07,05:17:27.000,219,11063996,114445,0,1754543846,13904.734360499999,-29.1884034600007,53069.892176400004 2025-08-07,05:17:28.000,219,11063981,114605,0,1754543847,13904.80845990999,-29.17430520000198,53069.857240799996 2025-08-07,05:17:29.000,219,11063939,114365,0,1754543848,13904.80845990999,-29.13905954999791,53069.941086240004 2025-08-07,05:17:30.000,219,11063983,114605,0,1754543849,13904.862350389994,-29.110863030000473,53069.892176400004 2025-08-07,05:17:31.000,219,11063951,115045,0,1754543850,13904.9364498,-29.096764770001755,53069.913137760006 2025-08-07,05:17:32.000,219,11063932,114725,0,1754543851,13904.99707659,-29.0756173799964,53069.962047600005 2025-08-07,05:17:33.000,219,11063988,114725,0,1754543852,13905.03749445,-29.047420859998965,53069.927112 2025-08-07,05:17:34.000,219,11063937,114525,0,1754543853,13905.1385391,-29.005126079995534,53069.96903472 2025-08-07,05:17:35.000,219,11063985,114765,0,1754543854,13905.145275409996,-28.991027819996816,53070.01794456 2025-08-07,05:17:46.000,219,11064018,114645,0,1754543865,13905.697652829993,-28.885290869999153,53070.24153240001 2025-08-07,05:17:47.000,219,11063963,114605,0,1754543866,13905.812170099998,-28.857094350001717,53070.32537784 2025-08-07,05:17:48.000,219,11063934,114645,0,1754543867,13905.839115339993,-28.885290869999153,53070.32537784 2025-08-07,05:17:49.000,219,11063959,114685,0,1754543868,13905.906478439989,-28.835946959996363,53070.35332632 2025-08-07,05:17:50.000,219,11064005,114645,0,1754543869,13905.98731415999,-28.821848699997645,53070.38826192001 2025-08-07,05:17:51.000,219,11063987,114445,0,1754543870,13906.061413569994,-28.89938912999787,53070.43018464 2025-08-07,05:17:52.000,219,11064018,115045,0,1754543871,13906.12877666999,-28.864143480001076,53070.465120240005 2025-08-07,05:17:53.000,219,11064008,114645,0,1754543872,13906.17593084,-28.89938912999787,53070.562939920004 2025-08-07,05:17:54.000,219,11063992,114485,0,1754543873,13906.22982131999,-28.92053651999595,53070.56992704 2025-08-07,05:17:55.000,219,11064027,114565,0,1754543874,13906.29718442,-28.89938912999787,53070.611849760004 2025-08-07,05:17:56.000,219,11063968,114685,0,1754543875,13906.324129659995,-28.927585649995308,53070.67473384001 2025-08-07,05:17:57.000,219,11063978,114645,0,1754543876,13906.37802014,-28.90643825999723,53070.70268232001 2025-08-07,05:17:58.000,219,11063982,114445,0,1754543877,13906.431910619991,-28.941683910001302,53070.730630800004 2025-08-07,05:17:59.000,219,11063962,114565,0,1754543878,13906.445383239996,-28.94873304000066,53070.730630800004 2025-08-07,05:18:00.000,219,11064001,114605,0,1754543879,13906.47906479,-28.976929559998098,53070.7655664 2025-08-07,05:18:01.000,219,11064028,114525,0,1754543880,13906.539691580001,-29.033322600000247,53070.779540640004 2025-08-07,05:18:02.000,219,11063975,114845,0,1754543881,13906.546427889996,-29.040371729999606,53070.87037320001 2025-08-07,05:18:03.000,219,11063989,114645,0,1754543882,13906.620527300001,-29.01217521000217,53070.92627016 2025-08-07,05:18:04.000,219,11063961,114885,0,1754543883,13906.627263609997,-28.998076949996175,53070.87736032 2025-08-07,05:18:05.000,219,11064045,114565,0,1754543884,13906.667681469997,-29.040371729999606,53070.9053088 2025-08-07,05:18:16.000,219,11063990,114405,0,1754543895,13906.836089219993,-29.272993020000285,53071.10094816 2025-08-07,05:18:17.000,219,11064080,114605,0,1754543896,13906.856298149993,-29.336435190001794,53071.09396104 2025-08-07,05:18:18.000,219,11064001,114605,0,1754543897,13906.822616600002,-29.37872996999795,53071.15684512001 2025-08-07,05:18:19.000,219,11064037,114525,0,1754543898,13906.829352909997,-29.385779099997308,53071.12889664001 2025-08-07,05:18:20.000,219,11064004,114565,0,1754543899,13906.829352909997,-29.42102475000138,53071.22671632001 2025-08-07,05:18:21.000,219,11064038,114445,0,1754543900,13906.869770769998,-29.42807388000074,53071.19178072 2025-08-07,05:18:22.000,219,11064021,114525,0,1754543901,13906.863034460002,-29.435123010000098,53071.149858 2025-08-07,05:18:23.000,219,11063978,114605,0,1754543902,13906.876507079993,-29.470368659996893,53071.22671632001 2025-08-07,05:18:24.000,219,11064042,114525,0,1754543903,13906.916924939993,-29.477417789996252,53071.22671632001 2025-08-07,05:18:25.000,219,11064030,114525,0,1754543904,13906.863034460002,-29.512663440000324,53071.2197292 2025-08-07,05:18:26.000,219,11063972,114645,0,1754543905,13906.869770769998,-29.498565180001606,53071.26165192 2025-08-07,05:18:27.000,219,11064034,114725,0,1754543906,13906.869770769998,-29.54085995999776,53071.254664800006 2025-08-07,05:18:28.000,219,11063981,114685,0,1754543907,13906.842825530002,-29.54790908999712,53071.21274208 2025-08-07,05:18:29.000,219,11064018,114645,0,1754543908,13906.876507079993,-29.54790908999712,53071.282613280004 2025-08-07,05:18:30.000,219,11064024,114605,0,1754543909,13906.836089219993,-29.562007349995838,53071.31754888 2025-08-07,05:18:31.000,219,11064022,114685,0,1754543910,13906.863034460002,-29.58315474000119,53071.303574640006 2025-08-07,05:18:32.000,219,11063994,114565,0,1754543911,13906.842825530002,-29.58315474000119,53071.27562616001 2025-08-07,05:18:33.000,219,11064033,114525,0,1754543912,13906.815880289992,-29.618400389997987,53071.31056176 2025-08-07,05:18:34.000,219,11064025,114605,0,1754543913,13906.856298149993,-29.632498649996705,53071.29658752001 2025-08-07,05:18:35.000,219,11064012,114565,0,1754543914,13906.822616600002,-29.646596909995424,53071.27562616001 2025-08-07,05:18:36.000,219,11063983,114485,0,1754543915,13906.795671359992,-29.646596909995424,53071.31056176 2025-08-07,05:18:37.000,219,11064061,114605,0,1754543916,13906.748517189997,-29.625449519997346,53071.352484480005 2025-08-07,05:18:38.000,219,11064001,114645,0,1754543917,13906.721571950002,-29.65364604000206,53071.29658752001 2025-08-07,05:18:39.000,219,11064021,114925,0,1754543918,13906.681154090002,-29.667744300000777,53071.33152312 2025-08-07,05:18:40.000,219,11064001,114485,0,1754543919,13906.701363020002,-29.681842559999495,53071.31754888 2025-08-07,05:18:41.000,219,11064021,114725,0,1754543920,13906.654208849992,-29.702989949997573,53071.32453600001 2025-08-07,05:18:42.000,219,11064029,114525,0,1754543921,13906.580109440001,-29.731186470002285,53071.34549736001 2025-08-07,05:18:43.000,219,11064010,114725,0,1754543922,13906.559900510001,-29.702989949997573,53071.36645872 2025-08-07,05:18:44.000,219,11064025,114645,0,1754543923,13906.512746339991,-29.702989949997573,53071.34549736001 2025-08-07,05:18:45.000,219,11063942,114605,0,1754543924,13906.47906479,-29.71708820999629,53071.31056176 2025-08-07,05:18:56.000,219,11064007,114525,0,1754543935,13906.034468329999,-29.632498649996705,53071.31754888 2025-08-07,05:18:57.000,219,11064004,114725,0,1754543936,13905.973841539999,-29.618400389997987,53071.27562616001 2025-08-07,05:18:58.000,219,11063998,114725,0,1754543937,13905.940159989994,-29.59725299999991,53071.2896004 2025-08-07,05:18:59.000,219,11063997,114605,0,1754543938,13905.913214749999,-29.60430212999927,53071.27562616001 2025-08-07,05:19:00.000,219,11064066,114645,0,1754543939,13905.839115339993,-29.618400389997987,53071.24069056 2025-08-07,05:19:01.000,219,11064021,114685,0,1754543940,13905.812170099998,-29.58315474000119,53071.233703440004 2025-08-07,05:19:02.000,219,11064007,114645,0,1754543941,13905.744806999988,-29.59725299999991,53071.24069056 2025-08-07,05:19:03.000,219,11064105,114685,0,1754543942,13905.724598069988,-29.569056479995197,53071.184793600005 2025-08-07,05:19:04.000,219,11064037,114365,0,1754543943,13905.697652829993,-29.562007349995838,53071.2896004 2025-08-07,05:19:05.000,219,11063993,114525,0,1754543944,13905.630289729997,-29.562007349995838,53071.22671632001 2025-08-07,05:19:06.000,219,11064050,114645,0,1754543945,13905.596608179992,-29.54790908999712,53071.19876784 2025-08-07,05:19:07.000,219,11064112,114685,0,1754543946,13905.535981389992,-29.512663440000324,53071.184793600005 2025-08-07,05:19:08.000,219,11063972,114405,0,1754543947,13905.468618289997,-29.512663440000324,53071.19876784 2025-08-07,05:19:09.000,219,11064029,114565,0,1754543948,13905.428200429997,-29.477417789996252,53071.12889664001 2025-08-07,05:19:10.000,219,11064019,114445,0,1754543949,13905.407991499997,-29.477417789996252,53071.114922400004 2025-08-07,05:19:11.000,219,11064010,114605,0,1754543950,13905.367573639996,-29.463319529997534,53071.149858 2025-08-07,05:19:12.000,219,11063972,114765,0,1754543951,13905.327155779996,-29.42807388000074,53071.135883760006 2025-08-07,05:19:13.000,219,11064027,114445,0,1754543952,13905.266528989996,-29.399877359996026,53071.086973920006 2025-08-07,05:19:14.000,219,11063981,114565,0,1754543953,13905.21937482,-29.36463170999923,53071.10793528001 2025-08-07,05:19:15.000,219,11063993,114605,0,1754543954,13905.226111129996,-29.30823866999708,53071.09396104 2025-08-07,05:19:16.000,219,11064056,114525,0,1754543955,13905.21937482,-29.287091279999004,53071.10094816 2025-08-07,05:19:17.000,219,11064062,114605,0,1754543956,13905.165484339996,-29.258894760001567,53071.10094816 2025-08-07,05:19:18.000,219,11064049,114445,0,1754543957,13905.13180278999,-29.216599979998136,53071.07998680001 2025-08-07,05:19:19.000,219,11063972,114565,0,1754543958,13905.125066479995,-29.1884034600007,53071.066012560004 2025-08-07,05:19:20.000,219,11064000,114525,0,1754543959,13905.05096706999,-29.167256069995346,53071.05203832 2025-08-07,05:19:21.000,219,11064004,114725,0,1754543960,13905.05770338,-29.160206939995987,53071.0450512 2025-08-07,05:19:22.000,219,11064002,114645,0,1754543961,13904.99707659,-29.13905954999791,53071.05203832 2025-08-07,05:19:23.000,219,11063984,114645,0,1754543962,13905.024021829995,-29.054469989998324,53071.05902544001 2025-08-07,05:19:24.000,219,11064026,114565,0,1754543963,13904.983603969995,-29.005126079995534,53071.00312848 2025-08-07,05:19:25.000,219,11064026,114645,0,1754543964,13904.9364498,-29.005126079995534,53071.03107696 2025-08-07,05:19:36.000,219,11063987,114645,0,1754543975,13904.774778359999,-28.79365218000021,53070.82845048 2025-08-07,05:19:37.000,219,11063928,114565,0,1754543976,13904.821932529994,-28.77250479000213,53070.8354376 2025-08-07,05:19:38.000,219,11064032,114765,0,1754543977,13904.78825097999,-28.716111749999982,53070.78652776 2025-08-07,05:19:39.000,219,11063948,114685,0,1754543978,13904.821932529994,-28.67381696999655,53070.800502000006 2025-08-07,05:19:40.000,219,11063965,114725,0,1754543979,13904.821932529994,-28.659718709997833,53070.80748912 2025-08-07,05:19:41.000,219,11064012,114565,0,1754543980,13904.801723599994,-28.652669579998474,53070.87037320001 2025-08-07,05:19:42.000,219,11063980,114645,0,1754543981,13904.815196219999,-28.659718709997833,53070.849411840005 2025-08-07,05:19:43.000,219,11063996,114645,0,1754543982,13904.821932529994,-28.61037480000232,53070.82146336001 2025-08-07,05:19:44.000,219,11063991,114725,0,1754543983,13904.82866883999,-28.617423930001678,53070.849411840005 2025-08-07,05:19:45.000,219,11063983,114405,0,1754543984,13904.922977179995,-28.54693263000081,53070.898321680004 2025-08-07,05:19:46.000,219,11063967,114645,0,1754543985,13904.90950455999,-28.56103088999953,53070.84242472001 2025-08-07,05:19:47.000,219,11064054,114965,0,1754543986,13904.91624087,-28.532834370002092,53070.8354376 2025-08-07,05:19:48.000,219,11063999,114725,0,1754543987,13904.9364498,-28.50463784999738,53070.86338608 2025-08-07,05:19:49.000,219,11064022,114765,0,1754543988,13904.983603969995,-28.49053958999866,53070.87037320001 2025-08-07,05:19:50.000,219,11063959,114365,0,1754543989,13904.94992241999,-28.525785239995457,53070.85639896 2025-08-07,05:19:51.000,219,11064004,114685,0,1754543990,13904.963395039995,-28.455293940001866,53070.87037320001 2025-08-07,05:19:52.000,219,11063976,114885,0,1754543991,13904.983603969995,-28.469392200000584,53070.89133456001 2025-08-07,05:19:53.000,219,11064061,114685,0,1754543992,13904.99707659,-28.434146549996512,53070.87736032 2025-08-07,05:19:54.000,219,11064021,114805,0,1754543993,13905.01728552,-28.427097419997153,53070.88434744 2025-08-07,05:19:55.000,219,11063949,114525,0,1754543994,13905.01054920999,-28.412999159998435,53070.88434744 2025-08-07,05:20:06.000,219,11063957,114765,0,1754544005,13905.266528989996,-28.356606119996286,53070.85639896 2025-08-07,05:20:07.000,219,11064047,114205,0,1754544006,13905.293474229991,-28.32840959999885,53070.849411840005 2025-08-07,05:20:08.000,219,11064023,114525,0,1754544007,13905.25979268,-28.293163950002054,53070.88434744 2025-08-07,05:20:09.000,219,11063961,114525,0,1754544008,13905.340628400001,-28.293163950002054,53070.80748912 2025-08-07,05:20:10.000,219,11063967,114645,0,1754544009,13905.333892089991,-28.307262210000772,53070.88434744 2025-08-07,05:20:11.000,219,11063969,114685,0,1754544010,13905.374309949992,-28.28611481999542,53070.82845048 2025-08-07,05:20:12.000,219,11064011,114405,0,1754544011,13905.374309949992,-28.31431134000013,53070.849411840005 2025-08-07,05:20:13.000,219,11064023,114525,0,1754544012,13905.367573639996,-28.300213080001413,53070.898321680004 2025-08-07,05:20:14.000,219,11064014,114485,0,1754544013,13905.421464120001,-28.28611481999542,53070.82845048 2025-08-07,05:20:15.000,219,11064000,114485,0,1754544014,13905.448409359997,-28.31431134000013,53070.85639896 2025-08-07,05:20:16.000,219,11063980,114725,0,1754544015,13905.441673050002,-28.307262210000772,53070.84242472001 2025-08-07,05:20:17.000,219,11063973,114565,0,1754544016,13905.455145669992,-28.33545872999821,53070.800502000006 2025-08-07,05:20:18.000,219,11063984,114565,0,1754544017,13905.475354599992,-28.33545872999821,53070.800502000006 2025-08-07,05:20:19.000,219,11063961,114525,0,1754544018,13905.522508770002,-28.33545872999821,53070.84242472001 2025-08-07,05:20:20.000,219,11063979,114525,0,1754544019,13905.515772459992,-28.391851770000358,53070.81447624 2025-08-07,05:20:21.000,219,11063980,114725,0,1754544020,13905.488827219997,-28.33545872999821,53070.82146336001 2025-08-07,05:20:22.000,219,11063937,114525,0,1754544021,13905.522508770002,-28.356606119996286,53070.7655664 2025-08-07,05:20:23.000,219,11063943,114605,0,1754544022,13905.549454009997,-28.391851770000358,53070.77255352001 2025-08-07,05:20:24.000,219,11063981,114565,0,1754544023,13905.522508770002,-28.420048289997794,53070.779540640004 2025-08-07,05:20:25.000,219,11063958,114605,0,1754544024,13905.569662939997,-28.420048289997794,53070.7655664 2025-08-07,05:20:26.000,219,11063943,114205,0,1754544025,13905.569662939997,-28.44824480999523,53070.78652776 2025-08-07,05:20:27.000,219,11064015,114605,0,1754544026,13905.637026039993,-28.44119567999587,53070.79351488001 2025-08-07,05:20:28.000,219,11064005,114445,0,1754544027,13905.589871869997,-28.469392200000584,53070.82146336001 2025-08-07,05:20:29.000,219,11064018,114765,0,1754544028,13905.650498659998,-28.469392200000584,53070.800502000006 2025-08-07,05:20:30.000,219,11063942,114885,0,1754544029,13905.684180210003,-28.49053958999866,53070.73761792 2025-08-07,05:20:31.000,219,11063957,114565,0,1754544030,13905.697652829993,-28.51168697999674,53070.74460504001 2025-08-07,05:20:32.000,219,11063962,114645,0,1754544031,13905.650498659998,-28.53988350000145,53070.72364368001 2025-08-07,05:20:33.000,219,11063995,114685,0,1754544032,13905.690916519998,-28.55398176000017,53070.730630800004 2025-08-07,05:20:34.000,219,11063996,114685,0,1754544033,13905.717861759993,-28.575129149998247,53070.70268232001 2025-08-07,05:20:35.000,219,11064037,114685,0,1754544034,13905.731334379998,-28.56103088999953,53070.79351488001 2025-08-07,05:20:46.000,219,11064051,114845,0,1754544045,13905.994050469999,-28.709062620000623,53070.70966944 2025-08-07,05:20:47.000,219,11064009,114525,0,1754544046,13906.05467726,-28.751357399996778,53070.730630800004 2025-08-07,05:20:48.000,219,11063995,114445,0,1754544047,13906.04794094999,-28.74430826999742,53070.751592160006 2025-08-07,05:20:49.000,219,11064024,114645,0,1754544048,13906.04794094999,-28.765455659995496,53070.681720960005 2025-08-07,05:20:50.000,219,11064038,114525,0,1754544049,13906.05467726,-28.800701309999567,53070.71665656 2025-08-07,05:20:51.000,219,11063937,114445,0,1754544050,13906.101831429994,-28.79365218000021,53070.6607596 2025-08-07,05:20:52.000,219,11063995,114365,0,1754544051,13906.162458219995,-28.835946959996363,53070.681720960005 2025-08-07,05:20:53.000,219,11063959,114685,0,1754544052,13906.18940345999,-28.77955392000149,53070.77255352001 2025-08-07,05:20:54.000,219,11063999,114805,0,1754544053,13906.20961238999,-28.814799569998286,53070.73761792 2025-08-07,05:20:55.000,219,11063988,114805,0,1754544054,13906.22982131999,-28.828897829997004,53070.6956952 2025-08-07,05:20:56.000,219,11063933,114525,0,1754544055,13906.25003024999,-28.807750439998927,53070.681720960005 2025-08-07,05:20:57.000,219,11063945,114605,0,1754544056,13906.22982131999,-28.807750439998927,53070.6956952 2025-08-07,05:20:58.000,219,11063988,114685,0,1754544057,13906.27697549,-28.878241739999794,53070.67473384001 2025-08-07,05:20:59.000,219,11063940,114405,0,1754544058,13906.31065703999,-28.857094350001717,53070.730630800004 2025-08-07,05:21:00.000,219,11064057,114645,0,1754544059,13906.31739335,-28.871192610000435,53070.68870808 2025-08-07,05:21:01.000,219,11063946,114525,0,1754544060,13906.31065703999,-28.90643825999723,53070.6956952 2025-08-07,05:21:02.000,219,11063982,114565,0,1754544061,13906.324129659995,-28.864143480001076,53070.72364368001 2025-08-07,05:21:03.000,219,11063936,114805,0,1754544062,13906.31739335,-28.934634780001943,53070.66774672 2025-08-07,05:21:04.000,219,11064011,114525,0,1754544063,13906.303920729995,-28.94873304000066,53070.65377248001 2025-08-07,05:21:05.000,219,11063948,114565,0,1754544064,13906.31739335,-28.934634780001943,53070.66774672 2025-08-07,05:21:16.000,219,11063958,114805,0,1754544075,13906.162458219995,-28.983978689997457,53070.63979824 2025-08-07,05:21:17.000,219,11064032,114485,0,1754544076,13906.182667149995,-28.95578217000002,53070.65377248001 2025-08-07,05:21:18.000,219,11063981,114605,0,1754544077,13906.12877666999,-28.885290869999153,53070.632811120005 2025-08-07,05:21:19.000,219,11063991,114605,0,1754544078,13906.182667149995,-28.934634780001943,53070.68870808 2025-08-07,05:21:20.000,219,11063976,114725,0,1754544079,13906.16919452999,-28.92053651999595,53070.64678536 2025-08-07,05:21:21.000,219,11063971,114605,0,1754544080,13906.122040359995,-28.90643825999723,53070.681720960005 2025-08-07,05:21:22.000,219,11063972,114605,0,1754544081,13906.122040359995,-28.90643825999723,53070.681720960005 2025-08-07,05:21:23.000,219,11063946,114725,0,1754544082,13906.12877666999,-28.92053651999595,53070.681720960005 2025-08-07,05:21:24.000,219,11064003,114725,0,1754544083,13906.10856773999,-28.892339999998512,53070.681720960005 2025-08-07,05:21:25.000,219,11063964,114605,0,1754544084,13906.034468329999,-28.892339999998512,53070.68870808 2025-08-07,05:21:26.000,219,11063982,114485,0,1754544085,13905.98731415999,-28.89938912999787,53070.64678536 2025-08-07,05:21:27.000,219,11063888,114725,0,1754544086,13906.00752308999,-28.89938912999787,53070.6956952 2025-08-07,05:21:28.000,219,11063919,114725,0,1754544087,13905.96710522999,-28.941683910001302,53070.6607596 2025-08-07,05:21:29.000,219,11063958,114765,0,1754544088,13905.906478439989,-28.91348738999659,53070.67473384001 2025-08-07,05:21:30.000,219,11063920,114525,0,1754544089,13905.933423679999,-28.934634780001943,53070.66774672 2025-08-07,05:21:31.000,219,11063919,114605,0,1754544090,13905.933423679999,-28.91348738999659,53070.730630800004 2025-08-07,05:21:32.000,219,11063942,114405,0,1754544091,13905.899742129994,-28.941683910001302,53070.70966944 2025-08-07,05:21:33.000,219,11063973,114565,0,1754544092,13905.852587959998,-28.941683910001302,53070.72364368001 2025-08-07,05:21:34.000,219,11063983,114405,0,1754544093,13905.859324269994,-28.941683910001302,53070.70268232001 2025-08-07,05:21:35.000,219,11063968,114485,0,1754544094,13905.845851649989,-28.941683910001302,53070.70268232001 2025-08-07,05:21:36.000,219,11063994,114565,0,1754544095,13905.812170099998,-28.96283129999938,53070.68870808 2025-08-07,05:21:37.000,219,11064025,114485,0,1754544096,13905.738070689993,-28.94873304000066,53070.64678536 2025-08-07,05:21:38.000,219,11063989,114325,0,1754544097,13905.657234969993,-28.983978689997457,53070.632811120005 2025-08-07,05:21:39.000,219,11063943,114525,0,1754544098,13905.677443899993,-29.026273470000888,53070.60486264001 2025-08-07,05:21:40.000,219,11063901,114605,0,1754544099,13905.684180210003,-28.983978689997457,53070.61883688 2025-08-07,05:21:41.000,219,11063940,114725,0,1754544100,13905.630289729997,-29.040371729999606,53070.61883688 2025-08-07,05:21:42.000,219,11063977,114725,0,1754544101,13905.569662939997,-29.033322600000247,53070.681720960005 2025-08-07,05:21:43.000,219,11063951,114605,0,1754544102,13905.529245079997,-29.08266650999576,53070.61883688 2025-08-07,05:21:44.000,219,11063943,114365,0,1754544103,13905.468618289997,-29.061519119997683,53070.66774672 2025-08-07,05:21:45.000,219,11063940,114685,0,1754544104,13905.475354599992,-29.096764770001755,53070.562939920004 2025-08-07,05:21:56.000,219,11064000,114445,0,1754544115,13904.90950455999,-29.294140409998363,53070.55595280001 2025-08-07,05:21:57.000,219,11063953,114885,0,1754544116,13904.842141459994,-29.336435190001794,53070.48608160001 2025-08-07,05:21:58.000,219,11063991,114525,0,1754544117,13904.82866883999,-29.36463170999923,53070.465120240005 2025-08-07,05:21:59.000,219,11063963,114885,0,1754544118,13904.741096809994,-29.406926489995385,53070.50704296001 2025-08-07,05:22:00.000,219,11064012,114725,0,1754544119,13904.693942639999,-29.42102475000138,53070.48608160001 2025-08-07,05:22:01.000,219,11063971,114525,0,1754544120,13904.646788469989,-29.449221269998816,53070.50704296001 2025-08-07,05:22:02.000,219,11064002,114725,0,1754544121,13904.586161679988,-29.463319529997534,53070.465120240005 2025-08-07,05:22:03.000,219,11063978,114365,0,1754544122,13904.565952749988,-29.456270399998175,53070.49306872 2025-08-07,05:22:04.000,219,11063967,114365,0,1754544123,13904.491853339998,-29.463319529997534,53070.43717176001 2025-08-07,05:22:05.000,219,11063973,114605,0,1754544124,13904.464908100003,-29.470368659996893,53070.45813312001 2025-08-07,05:22:06.000,219,11064019,114645,0,1754544125,13904.370599759997,-29.48446691999561,53070.43018464 2025-08-07,05:22:07.000,219,11063949,114645,0,1754544126,13904.323445590002,-29.491516050002247,53070.42319752 2025-08-07,05:22:08.000,219,11064008,114605,0,1754544127,13904.235873559992,-29.477417789996252,53070.465120240005 2025-08-07,05:22:09.000,219,11063963,114605,0,1754544128,13904.181983080001,-29.526761699999042,53070.43018464 2025-08-07,05:22:10.000,219,11063994,114565,0,1754544129,13904.087674739996,-29.498565180001606,53070.416210400006 2025-08-07,05:22:11.000,219,11063956,114685,0,1754544130,13904.013575329991,-29.519712569999683,53070.395249040004 2025-08-07,05:22:12.000,219,11064015,114405,0,1754544131,13903.993366399991,-29.498565180001606,53070.38826192001 2025-08-07,05:22:13.000,219,11063928,114325,0,1754544132,13903.93947592,-29.477417789996252,53070.416210400006 2025-08-07,05:22:14.000,219,11063983,114765,0,1754544133,13903.79127709999,-29.498565180001606,53070.37428768 2025-08-07,05:22:15.000,219,11063942,114805,0,1754544134,13903.77106816999,-29.470368659996893,53070.36031344 2025-08-07,05:22:26.000,219,11063972,114285,0,1754544145,13903.057019309992,-29.13201041999855,53070.227558160004 2025-08-07,05:22:27.000,219,11063936,114445,0,1754544146,13903.023337760002,-29.068568249997043,53070.26948088001 2025-08-07,05:22:28.000,219,11063949,114525,0,1754544147,13902.982919900001,-29.061519119997683,53070.2065968 2025-08-07,05:22:29.000,219,11063939,114565,0,1754544148,13902.875138939991,-29.026273470000888,53070.17166120001 2025-08-07,05:22:30.000,219,11063972,114405,0,1754544149,13902.854930009991,-28.94873304000066,53070.178648320005 2025-08-07,05:22:31.000,219,11063984,114845,0,1754544150,13902.787566909996,-28.90643825999723,53070.14371272 2025-08-07,05:22:32.000,219,11063963,114525,0,1754544151,13902.706731189995,-28.800701309999567,53070.19262256 2025-08-07,05:22:33.000,219,11063989,114645,0,1754544152,13902.65957702,-28.765455659995496,53070.17166120001 2025-08-07,05:22:34.000,219,11063959,114725,0,1754544153,13902.59221391999,-28.72316087999934,53070.178648320005 2025-08-07,05:22:35.000,219,11064017,114725,0,1754544154,13902.55853237,-28.617423930001678,53070.22057104001 2025-08-07,05:22:36.000,219,11063953,114485,0,1754544155,13902.504641889995,-28.55398176000017,53070.1367256 2025-08-07,05:22:37.000,219,11063970,114845,0,1754544156,13902.403597239994,-28.476441329999943,53070.15768696 2025-08-07,05:22:38.000,219,11064015,114685,0,1754544157,13902.34970675999,-28.398900899999717,53070.15069984001 2025-08-07,05:22:39.000,219,11064002,114445,0,1754544158,13902.383388309994,-28.349556989996927,53070.1367256 2025-08-07,05:22:40.000,219,11063924,114685,0,1754544159,13902.32949782999,-28.27906568999606,53070.108777120004 2025-08-07,05:22:41.000,219,11063905,114845,0,1754544160,13902.268871039989,-28.222672650001186,53070.108777120004 2025-08-07,05:22:42.000,219,11063976,114685,0,1754544161,13902.221716869994,-28.1380830900016,53070.129738480005 2025-08-07,05:22:43.000,219,11063927,114565,0,1754544162,13902.154353769998,-28.053493530002015,53070.09480288 2025-08-07,05:22:44.000,219,11063959,114245,0,1754544163,13902.066781739988,-27.983002230001148,53070.09480288 2025-08-07,05:22:45.000,219,11064000,114525,0,1754544164,13902.066781739988,-27.87021614999685,53070.14371272 2025-08-07,05:22:46.000,219,11064001,114405,0,1754544165,13902.026363880002,-27.86316701999749,53070.108777120004 2025-08-07,05:22:47.000,219,11063973,114605,0,1754544166,13901.985946020002,-27.764479199999187,53070.12275136001 2025-08-07,05:22:48.000,219,11063919,114445,0,1754544167,13901.905110300002,-27.708086159997038,53070.04589304 2025-08-07,05:22:49.000,219,11063958,114565,0,1754544168,13901.932055539997,-27.602349209999375,53070.08781576 2025-08-07,05:22:50.000,219,11063987,114045,0,1754544169,13901.905110300002,-27.560054429995944,53070.080828640006 2025-08-07,05:22:51.000,219,11063962,114365,0,1754544170,13901.945528160002,-27.440219219999562,53070.080828640006 2025-08-07,05:22:52.000,219,11063947,114525,0,1754544171,13901.938791849992,-27.355629659999977,53070.080828640006 2025-08-07,05:22:53.000,219,11063980,114405,0,1754544172,13901.911846609997,-27.28513835999911,53070.03890592 2025-08-07,05:22:54.000,219,11063975,114645,0,1754544173,13901.911846609997,-27.200548799999524,53070.08781576 2025-08-07,05:22:55.000,219,11063979,114445,0,1754544174,13901.851219819997,-27.165303149995452,53070.0668544 2025-08-07,05:23:06.000,219,11064018,114765,0,1754544185,13902.120672219993,-26.312358420000237,53070.108777120004 2025-08-07,05:23:07.000,219,11063981,114725,0,1754544186,13902.093726979998,-26.270063639996806,53070.059867280004 2025-08-07,05:23:08.000,219,11063933,114485,0,1754544187,13902.194771629998,-26.18547407999722,53070.080828640006 2025-08-07,05:23:09.000,219,11064001,114765,0,1754544188,13902.241925799994,-26.100884519997635,53070.07384152001 2025-08-07,05:23:10.000,219,11063955,114685,0,1754544189,13902.282343659994,-26.01629495999805,53070.10179000001 2025-08-07,05:23:11.000,219,11063969,114725,0,1754544190,13902.282343659994,-25.981049310001254,53070.108777120004 2025-08-07,05:23:12.000,219,11063949,114405,0,1754544191,13902.336234139999,-25.88941062000231,53070.1367256 2025-08-07,05:23:13.000,219,11064009,114805,0,1754544192,13902.41033354999,-25.804821059995447,53070.178648320005 2025-08-07,05:23:14.000,219,11064032,114405,0,1754544193,13902.43727879,-25.762526279999292,53070.24153240001 2025-08-07,05:23:15.000,219,11063977,114725,0,1754544194,13902.51811451,-25.713182369996503,53070.23454528 2025-08-07,05:23:16.000,219,11063961,114845,0,1754544195,13902.5787413,-25.60039628999948,53070.24153240001 2025-08-07,05:23:17.000,219,11063990,114725,0,1754544196,13902.646104399995,-25.522855859999254,53070.25550664 2025-08-07,05:23:18.000,219,11064012,114845,0,1754544197,13902.65957702,-25.466462819997105,53070.276468000004 2025-08-07,05:23:19.000,219,11063964,114485,0,1754544198,13902.726940119996,-25.43121717000031,53070.37428768 2025-08-07,05:23:20.000,219,11063971,114645,0,1754544199,13902.84145739,-25.339578480001364,53070.3812748 2025-08-07,05:23:21.000,219,11064002,114805,0,1754544200,13902.902084180001,-25.31843108999601,53070.395249040004 2025-08-07,05:23:22.000,219,11064010,114565,0,1754544201,13902.962710970001,-25.219743269997707,53070.3812748 2025-08-07,05:23:23.000,219,11063972,114765,0,1754544202,13903.003128830002,-25.19154675000027,53070.3812748 2025-08-07,05:23:24.000,219,11064021,114485,0,1754544203,13903.083964550002,-25.14220283999748,53070.47909448 2025-08-07,05:23:25.000,219,11064036,114525,0,1754544204,13903.151327649997,-25.08580979999533,53070.444158880004 2025-08-07,05:23:26.000,219,11063966,114725,0,1754544205,13903.198481819993,-25.02941676000046,53070.50005584 2025-08-07,05:23:27.000,219,11063972,114805,0,1754544206,13903.292790159998,-24.97302371999831,53070.54197856 2025-08-07,05:23:28.000,219,11064014,114925,0,1754544207,13903.346680639988,-24.91663067999616,53070.562939920004 2025-08-07,05:23:29.000,219,11064042,114565,0,1754544208,13903.400571119993,-24.874335900000005,53070.56992704 2025-08-07,05:23:30.000,219,11064050,114565,0,1754544209,13903.461197909994,-24.810893729998497,53070.562939920004 2025-08-07,05:23:31.000,219,11063932,114565,0,1754544210,13903.58918779999,-24.78269721000106,53070.611849760004 2025-08-07,05:23:32.000,219,11063985,114605,0,1754544211,13903.622869349994,-24.719255039999553,53070.64678536 2025-08-07,05:23:33.000,219,11063953,114565,0,1754544212,13903.71044137999,-24.648763739998685,53070.62582400001 2025-08-07,05:23:34.000,219,11064054,114645,0,1754544213,13903.77106816999,-24.641714609999326,53070.67473384001 2025-08-07,05:23:35.000,219,11064009,114565,0,1754544214,13903.83169495999,-24.585321569997177,53070.73761792 2025-08-07,05:23:46.000,219,11064036,114685,0,1754544225,13904.720887879994,-24.1059807299971,53070.95421864 2025-08-07,05:23:47.000,219,11064031,114445,0,1754544226,13904.82866883999,-24.070735080000304,53071.03107696 2025-08-07,05:23:48.000,219,11064038,114645,0,1754544227,13904.87582301,-24.09188246999838,53071.02408984 2025-08-07,05:23:49.000,219,11064005,114565,0,1754544228,13904.9364498,-24.056636820001586,53071.05203832 2025-08-07,05:23:50.000,219,11063966,114605,0,1754544229,13905.064439689995,-24.035489429996233,53071.10094816 2025-08-07,05:23:51.000,219,11064059,114725,0,1754544230,13905.084648619995,-24.021391169997514,53071.14287088 2025-08-07,05:23:52.000,219,11063982,114525,0,1754544231,13905.17895696,-24.000243779999437,53071.16383224 2025-08-07,05:23:53.000,219,11064008,114485,0,1754544232,13905.28000161,-23.972047260002,53071.254664800006 2025-08-07,05:23:54.000,219,11064028,114485,0,1754544233,13905.327155779996,-23.950899869996647,53071.26165192 2025-08-07,05:23:55.000,219,11064046,114645,0,1754544234,13905.381046260001,-23.950899869996647,53071.26863904 2025-08-07,05:23:56.000,219,11064004,114445,0,1754544235,13905.455145669992,-23.93680160999793,53071.26863904 2025-08-07,05:23:57.000,219,11064049,114845,0,1754544236,13905.515772459992,-23.92975247999857,53071.33152312 2025-08-07,05:23:58.000,219,11064004,114365,0,1754544237,13905.596608179992,-23.901555960001133,53071.352484480005 2025-08-07,05:23:59.000,219,11064015,114445,0,1754544238,13905.657234969993,-23.901555960001133,53071.38742008 2025-08-07,05:24:00.000,219,11064086,114525,0,1754544239,13905.717861759993,-23.901555960001133,53071.4293428 2025-08-07,05:24:01.000,219,11064053,114445,0,1754544240,13905.785224859988,-23.93680160999793,53071.45729128 2025-08-07,05:24:02.000,219,11064064,114685,0,1754544241,13905.812170099998,-23.92975247999857,53071.46427840001 2025-08-07,05:24:03.000,219,11064040,114445,0,1754544242,13905.879533199994,-23.92270334999921,53071.499214 2025-08-07,05:24:04.000,219,11064055,114645,0,1754544243,13905.906478439989,-23.943850739997288,53071.54113672001 2025-08-07,05:24:05.000,219,11064018,114685,0,1754544244,13905.893005819999,-23.97909639000136,53071.52716248 2025-08-07,05:24:06.000,219,11064040,114405,0,1754544245,13905.946896299989,-24.000243779999437,53071.55511096 2025-08-07,05:24:07.000,219,11064005,114645,0,1754544246,13905.946896299989,-24.000243779999437,53071.520175360005 2025-08-07,05:24:08.000,219,11064058,114445,0,1754544247,13905.960368919994,-24.028440299996873,53071.58305944001 2025-08-07,05:24:09.000,219,11064089,114525,0,1754544248,13906.000786779994,-24.049587690002227,53071.6040208 2025-08-07,05:24:10.000,219,11064018,114445,0,1754544249,13905.98731415999,-24.084833339999022,53071.57607232 2025-08-07,05:24:11.000,219,11064003,114605,0,1754544250,13906.014259399999,-24.14122638000117,53071.61100792001 2025-08-07,05:24:12.000,219,11064104,114525,0,1754544251,13906.000786779994,-24.16237376999925,53071.638956400006 2025-08-07,05:24:13.000,219,11064088,114405,0,1754544252,13906.05467726,-24.246963329998835,53071.64594352 2025-08-07,05:24:14.000,219,11064045,114605,0,1754544253,13906.041204639994,-24.296307240001624,53071.69485336 2025-08-07,05:24:15.000,219,11064071,114685,0,1754544254,13906.014259399999,-24.32450375999906,53071.673892 2025-08-07,05:24:16.000,219,11064045,114645,0,1754544255,13905.994050469999,-24.359749409995857,53071.68087912001 2025-08-07,05:24:17.000,219,11064054,114445,0,1754544256,13905.953632609999,-24.444338969995442,53071.66690488 2025-08-07,05:24:18.000,219,11064081,114565,0,1754544257,13905.919951059994,-24.465486360000796,53071.65293064 2025-08-07,05:24:19.000,219,11064021,114445,0,1754544258,13905.906478439989,-24.52187939999567,53071.617995040004 2025-08-07,05:24:20.000,219,11064084,114245,0,1754544259,13905.933423679999,-24.528928530002304,53071.63196928001 2025-08-07,05:24:21.000,219,11064069,114765,0,1754544260,13905.926687369989,-24.627616350000608,53071.58305944001 2025-08-07,05:24:22.000,219,11064129,114605,0,1754544261,13905.960368919994,-24.655812869998044,53071.62498216 2025-08-07,05:24:23.000,219,11064074,114485,0,1754544262,13905.953632609999,-24.691058520002116,53071.6040208 2025-08-07,05:24:24.000,219,11064071,114765,0,1754544263,13905.906478439989,-24.73335329999827,53071.638956400006 2025-08-07,05:24:25.000,219,11064085,114725,0,1754544264,13905.872796889998,-24.78269721000106,53071.61100792001 2025-08-07,05:24:26.000,219,11064091,114485,0,1754544265,13905.845851649989,-24.846139379995293,53071.590046560006 2025-08-07,05:24:27.000,219,11064085,114645,0,1754544266,13905.805433789988,-24.881385029999365,53071.56209808001 2025-08-07,05:24:28.000,219,11064043,114765,0,1754544267,13905.791961169998,-24.888434159998724,53071.6040208 2025-08-07,05:24:29.000,219,11064063,114565,0,1754544268,13905.785224859988,-24.937778070001514,53071.65293064 2025-08-07,05:24:30.000,219,11064060,114685,0,1754544269,13905.731334379998,-24.987121979997028,53071.63196928001 2025-08-07,05:24:31.000,219,11064035,114525,0,1754544270,13905.697652829993,-25.001220239995746,53071.638956400006 2025-08-07,05:24:32.000,219,11064020,114405,0,1754544271,13905.663971280002,-25.043515019999177,53071.58305944001 2025-08-07,05:24:33.000,219,11064094,114805,0,1754544272,13905.616817109993,-25.099908060001326,53071.61100792001 2025-08-07,05:24:34.000,219,11064037,114645,0,1754544273,13905.562926630002,-25.14220283999748,53071.63196928001 2025-08-07,05:24:35.000,219,11064065,114525,0,1754544274,13905.455145669992,-25.14220283999748,53071.61100792001 2025-08-07,05:24:36.000,219,11064116,114645,0,1754544275,13905.407991499997,-25.170399360002193,53071.56209808001 2025-08-07,05:24:37.000,219,11064076,114605,0,1754544276,13905.320419470001,-25.177448490001552,53071.56209808001 2025-08-07,05:24:38.000,219,11064077,114365,0,1754544277,13905.286737919996,-25.18449762000091,53071.590046560006 2025-08-07,05:24:39.000,219,11064031,114405,0,1754544278,13905.205902199996,-25.219743269997707,53071.50620112 2025-08-07,05:24:40.000,219,11064059,114525,0,1754544279,13905.1385391,-25.18449762000091,53071.55511096 2025-08-07,05:24:41.000,219,11064083,114645,0,1754544280,13905.03749445,-25.240890659995785,53071.48523976 2025-08-07,05:24:42.000,219,11064065,114445,0,1754544281,13904.983603969995,-25.212694139998348,53071.5341496 2025-08-07,05:24:43.000,219,11064042,113965,0,1754544282,13904.922977179995,-25.177448490001552,53071.499214 2025-08-07,05:24:44.000,219,11064072,114645,0,1754544283,13904.794987289999,-25.13515370999812,53071.49222688001 2025-08-07,05:24:45.000,219,11064019,114765,0,1754544284,13904.720887879994,-25.121055449999403,53071.471265520006 2025-08-07,05:24:56.000,219,11064069,114725,0,1754544295,13903.81148602999,-24.648763739998685,53071.21274208 2025-08-07,05:24:57.000,219,11064039,114725,0,1754544296,13903.73738662,-24.543026790001022,53071.184793600005 2025-08-07,05:24:58.000,219,11064034,114725,0,1754544297,13903.6565509,-24.486633749998873,53071.17081936 2025-08-07,05:24:59.000,219,11064029,114445,0,1754544298,13903.535297319999,-24.416142449998006,53071.149858 2025-08-07,05:25:00.000,219,11064033,114765,0,1754544299,13903.461197909994,-24.352700279996498,53071.16383224 2025-08-07,05:25:01.000,219,11064042,114565,0,1754544300,13903.373625879998,-24.239914199999475,53071.114922400004 2025-08-07,05:25:02.000,219,11064037,114525,0,1754544301,13903.360153259993,-24.176472029997967,53071.14287088 2025-08-07,05:25:03.000,219,11064068,114445,0,1754544302,13903.326471709988,-24.063685950000945,53071.09396104 2025-08-07,05:25:04.000,219,11064067,114525,0,1754544303,13903.232163369998,-24.014342039998155,53071.114922400004 2025-08-07,05:25:05.000,219,11064090,114645,0,1754544304,13903.198481819993,-23.91565421999985,53071.01011560001 2025-08-07,05:25:06.000,219,11064049,114485,0,1754544305,13903.164800270002,-23.824015530000906,53071.07998680001 2025-08-07,05:25:07.000,219,11064060,114525,0,1754544306,13903.151327649997,-23.725327709995327,53071.03806408001 2025-08-07,05:25:08.000,219,11064095,114405,0,1754544307,13903.050282999997,-23.584345110000868,53071.02408984 2025-08-07,05:25:09.000,219,11064088,114565,0,1754544308,13903.063755620002,-23.47860815999593,53071.03107696 2025-08-07,05:25:10.000,219,11064016,114565,0,1754544309,13903.003128830002,-23.386969469996984,53070.97518 2025-08-07,05:25:11.000,219,11063990,114525,0,1754544310,13903.003128830002,-23.267134260000603,53071.00312848 2025-08-07,05:25:12.000,219,11064081,114645,0,1754544311,13902.982919900001,-23.10500427000079,53070.99614136 2025-08-07,05:25:13.000,219,11064016,114525,0,1754544312,13902.922293110001,-23.00631644999521,53070.947231520004 2025-08-07,05:25:14.000,219,11063968,114445,0,1754544313,13902.888611559996,-22.87943210999947,53071.00312848 2025-08-07,05:25:15.000,219,11064009,114765,0,1754544314,13902.848193699996,-22.738449509997736,53070.919283040006 2025-08-07,05:25:16.000,219,11064040,114685,0,1754544315,13902.77409428999,-22.597466909996,53070.93325728 2025-08-07,05:25:17.000,219,11064030,114605,0,1754544316,13902.71346749999,-22.519926479995775,53070.95421864 2025-08-07,05:25:18.000,219,11064056,114725,0,1754544317,13902.65284070999,-22.42828778999683,53070.91229592001 2025-08-07,05:25:19.000,219,11064034,114485,0,1754544318,13902.61915916,-22.329599969998526,53070.91229592001 2025-08-07,05:25:20.000,219,11063999,114365,0,1754544319,13902.55853237,-22.209764760002145,53070.87736032 2025-08-07,05:25:21.000,219,11064062,114445,0,1754544320,13902.484432959995,-22.139273460001277,53070.84242472001 2025-08-07,05:25:22.000,219,11064079,114645,0,1754544321,13902.47096033999,-22.01943824999762,53070.85639896 2025-08-07,05:25:23.000,219,11064045,114405,0,1754544322,13902.484432959995,-21.977143470001465,53070.87037320001 2025-08-07,05:25:24.000,219,11064052,114725,0,1754544323,13902.39012461999,-21.878455649995885,53070.849411840005 2025-08-07,05:25:25.000,219,11064045,114725,0,1754544324,13902.403597239994,-21.758620439999504,53070.82845048 2025-08-07,05:25:36.000,219,11064061,114845,0,1754544335,13902.336234139999,-20.898626579997654,53070.70966944 2025-08-07,05:25:37.000,219,11063998,114605,0,1754544336,13902.34970675999,-20.828135279996786,53070.6956952 2025-08-07,05:25:38.000,219,11064079,114965,0,1754544337,13902.322761519994,-20.75059484999656,53070.751592160006 2025-08-07,05:25:39.000,219,11064023,114685,0,1754544338,13902.32949782999,-20.666005289996974,53070.730630800004 2025-08-07,05:25:40.000,219,11064030,114885,0,1754544339,13902.295816279999,-20.63075964000018,53070.70268232001 2025-08-07,05:25:41.000,219,11064027,114685,0,1754544340,13902.275607349999,-20.56731746999867,53070.70268232001 2025-08-07,05:25:42.000,219,11063994,114365,0,1754544341,13902.235189489998,-20.51797355999588,53070.681720960005 2025-08-07,05:25:43.000,219,11064042,114525,0,1754544342,13902.262134729994,-20.454531390001648,53070.75857928 2025-08-07,05:25:44.000,219,11064056,114645,0,1754544343,13902.289079969989,-20.405187479998858,53070.681720960005 2025-08-07,05:25:45.000,219,11064093,114685,0,1754544344,13902.255398419999,-20.38404009000078,53070.64678536 2025-08-07,05:25:46.000,219,11064039,114445,0,1754544345,13902.228453179989,-20.34879443999671,53070.72364368001 2025-08-07,05:25:47.000,219,11064072,114205,0,1754544346,13902.221716869994,-20.313548789999913,53070.66774672 2025-08-07,05:25:48.000,219,11064073,114725,0,1754544347,13902.174562699998,-20.21486097000161,53070.66774672 2025-08-07,05:25:49.000,219,11064021,114525,0,1754544348,13902.221716869994,-20.21486097000161,53070.65377248001 2025-08-07,05:25:50.000,219,11064072,114525,0,1754544349,13902.214980559998,-20.12322227999539,53070.6607596 2025-08-07,05:25:51.000,219,11064081,114685,0,1754544350,13902.181299009993,-20.017485329997726,53070.71665656 2025-08-07,05:25:52.000,219,11064017,114605,0,1754544351,13902.174562699998,-19.92584663999878,53070.65377248001 2025-08-07,05:25:53.000,219,11064065,114685,0,1754544352,13902.174562699998,-19.897650120001344,53070.62582400001 2025-08-07,05:25:54.000,219,11064000,114365,0,1754544353,13902.221716869994,-19.862404469997273,53070.67473384001 2025-08-07,05:25:55.000,219,11064041,114325,0,1754544354,13902.309288899989,-19.806011429995124,53070.66774672 2025-08-07,05:25:56.000,219,11064027,114725,0,1754544355,13902.268871039989,-19.75666751999961,53070.55595280001 2025-08-07,05:25:57.000,219,11064006,114405,0,1754544356,13902.241925799994,-19.672077960000024,53070.611849760004 2025-08-07,05:25:58.000,219,11064033,114645,0,1754544357,13902.268871039989,-19.622734049997234,53070.57691416001 2025-08-07,05:25:59.000,219,11064042,114725,0,1754544358,13902.255398419999,-19.57339014000172,53070.562939920004 2025-08-07,05:26:00.000,219,11064000,114365,0,1754544359,13902.241925799994,-19.51699709999957,53070.59787552 2025-08-07,05:26:01.000,219,11064028,114525,0,1754544360,13902.282343659994,-19.4817514499955,53070.64678536 2025-08-07,05:26:02.000,219,11064013,114645,0,1754544361,13902.214980559998,-19.453554929998063,53070.57691416001 2025-08-07,05:26:03.000,219,11064054,114645,0,1754544362,13902.309288899989,-19.390112759996555,53070.56992704 2025-08-07,05:26:04.000,219,11064059,114365,0,1754544363,13902.39686093,-19.368965369998477,53070.562939920004 2025-08-07,05:26:05.000,219,11064043,114605,0,1754544364,13902.41706986,-19.31257232999633,53070.59787552 2025-08-07,05:26:06.000,219,11063992,114685,0,1754544365,13902.464224029995,-19.319621459995687,53070.611849760004 2025-08-07,05:26:07.000,219,11064056,114645,0,1754544366,13902.49790558,-19.263228420000814,53070.62582400001 2025-08-07,05:26:08.000,219,11064074,114285,0,1754544367,13902.565268679995,-19.17158973000187,53070.62582400001 2025-08-07,05:26:09.000,219,11064090,114405,0,1754544368,13902.57200498999,-19.17158973000187,53070.63979824 2025-08-07,05:26:10.000,219,11064020,114565,0,1754544369,13902.646104399995,-19.136344079997798,53070.61883688 2025-08-07,05:26:11.000,219,11064013,114485,0,1754544370,13902.74041274,-19.12224581999908,53070.57691416001 2025-08-07,05:26:12.000,219,11063983,114925,0,1754544371,13902.794303219991,-19.037656259999494,53070.59787552 2025-08-07,05:26:13.000,219,11064041,114565,0,1754544372,13902.84145739,-18.995361479996063,53070.64678536 2025-08-07,05:26:14.000,219,11064065,114645,0,1754544373,13902.955974659992,-18.988312349996704,53070.632811120005 2025-08-07,05:26:15.000,219,11063991,114485,0,1754544374,13902.982919900001,-18.981263219997345,53070.64678536 2025-08-07,05:26:16.000,219,11064046,114365,0,1754544375,13903.063755620002,-18.93191931000183,53070.64678536 2025-08-07,05:26:17.000,219,11064018,114485,0,1754544376,13903.063755620002,-18.83323148999625,53070.6607596 2025-08-07,05:26:18.000,219,11064069,114725,0,1754544377,13903.137855029992,-18.83323148999625,53070.71665656 2025-08-07,05:26:19.000,219,11064049,114725,0,1754544378,13903.225427060002,-18.805034969998815,53070.681720960005 2025-08-07,05:26:20.000,219,11063993,114725,0,1754544379,13903.292790159998,-18.741592799997306,53070.71665656 2025-08-07,05:26:21.000,219,11064041,114365,0,1754544380,13903.326471709988,-18.71339627999987,53070.72364368001 2025-08-07,05:26:22.000,219,11064002,114765,0,1754544381,13903.400571119993,-18.642904979999003,53070.74460504001 2025-08-07,05:26:23.000,219,11064037,114445,0,1754544382,13903.434252669998,-18.64995410999836,53070.751592160006 2025-08-07,05:26:24.000,219,11064003,114525,0,1754544383,13903.467934219989,-18.621757590000925,53070.751592160006 2025-08-07,05:26:25.000,219,11064023,114685,0,1754544384,13903.542033629994,-18.60061019999557,53070.82845048 2025-08-07,05:26:26.000,219,11064101,114765,0,1754544385,13903.562242559994,-18.607659330002207,53070.79351488001 2025-08-07,05:26:27.000,219,11064026,114645,0,1754544386,13903.61613304,-18.579462809997494,53070.82845048 2025-08-07,05:26:28.000,219,11063981,114605,0,1754544387,13903.69023244999,-18.565364549998776,53070.85639896 2025-08-07,05:26:29.000,219,11063977,114245,0,1754544388,13903.75085923999,-18.565364549998776,53070.9053088 2025-08-07,05:26:30.000,219,11064043,114765,0,1754544389,13903.73738662,-18.508971509996627,53070.89133456001 2025-08-07,05:26:31.000,219,11063980,114445,0,1754544390,13903.804749719995,-18.508971509996627,53070.9053088 2025-08-07,05:26:32.000,219,11064081,114525,0,1754544391,13903.865376509995,-18.508971509996627,53070.898321680004 2025-08-07,05:26:33.000,219,11064081,114405,0,1754544392,13903.87211281999,-18.523069769995345,53070.87037320001 2025-08-07,05:26:34.000,219,11063964,114685,0,1754544393,13903.95968485,-18.516020639995986,53070.919283040006 2025-08-07,05:26:35.000,219,11064076,114685,0,1754544394,13904.047256879996,-18.516020639995986,53070.99614136 2025-08-07,05:26:46.000,219,11064058,114405,0,1754544405,13904.586161679988,-18.417332819997682,53071.24767768001 2025-08-07,05:26:47.000,219,11063994,114525,0,1754544406,13904.552480129998,-18.389136300000246,53071.24069056 2025-08-07,05:26:48.000,219,11064006,114365,0,1754544407,13904.606370609989,-18.339792389997456,53071.27562616001 2025-08-07,05:26:49.000,219,11064008,114725,0,1754544408,13904.660261089994,-18.332743259998097,53071.27562616001 2025-08-07,05:26:50.000,219,11064015,114805,0,1754544409,13904.720887879994,-18.353890649996174,53071.2896004 2025-08-07,05:26:51.000,219,11064029,114605,0,1754544410,13904.781514669994,-18.31864499999938,53071.33851024 2025-08-07,05:26:52.000,219,11063997,114645,0,1754544411,13904.774778359999,-18.31864499999938,53071.36645872 2025-08-07,05:26:53.000,219,11064076,114565,0,1754544412,13904.801723599994,-18.325694129998737,53071.44331704001 2025-08-07,05:26:54.000,219,11064029,114765,0,1754544413,13904.801723599994,-18.290448480001942,53071.46427840001 2025-08-07,05:26:55.000,219,11063999,114565,0,1754544414,13904.842141459994,-18.241104569999152,53071.499214 2025-08-07,05:26:56.000,219,11064047,114605,0,1754544415,13904.882559319994,-18.212908050001715,53071.49222688001 2025-08-07,05:26:57.000,219,11064011,114525,0,1754544416,13904.92971348999,-18.20585891999508,53071.54812384 2025-08-07,05:26:58.000,219,11064054,114565,0,1754544417,13904.963395039995,-18.170613269998285,53071.617995040004 2025-08-07,05:26:59.000,219,11064082,114565,0,1754544418,13904.97013134999,-18.170613269998285,53071.55511096 2025-08-07,05:27:00.000,219,11064035,114405,0,1754544419,13905.003812899995,-18.121269359995495,53071.569085200004 2025-08-07,05:27:01.000,219,11064016,114765,0,1754544420,13905.01054920999,-18.114220229996135,53071.590046560006 2025-08-07,05:27:02.000,219,11064007,114685,0,1754544421,13905.024021829995,-18.050778060001903,53071.65293064 2025-08-07,05:27:03.000,219,11064041,114525,0,1754544422,13905.07791231,-18.043728929995268,53071.69485336 2025-08-07,05:27:04.000,219,11064029,114805,0,1754544423,13905.064439689995,-17.987335890000395,53071.69485336 2025-08-07,05:27:05.000,219,11064064,114565,0,1754544424,13905.07117599999,-17.952090239996323,53071.70882760001 2025-08-07,05:27:06.000,219,11064090,114765,0,1754544425,13905.03749445,-17.945041109996964,53071.75075032001 2025-08-07,05:27:07.000,219,11064075,114485,0,1754544426,13905.03075813999,-17.952090239996323,53071.71581472 2025-08-07,05:27:08.000,219,11064053,114525,0,1754544427,13905.03075813999,-17.916844589999528,53071.77171168 2025-08-07,05:27:09.000,219,11064014,114725,0,1754544428,13905.044230759995,-17.89569720000145,53071.785685920004 2025-08-07,05:27:10.000,219,11064037,114525,0,1754544429,13905.07117599999,-17.881598939995456,53071.76472456 2025-08-07,05:27:11.000,219,11064018,114565,0,1754544430,13905.15201171999,-17.874549809996097,53071.785685920004 2025-08-07,05:27:12.000,219,11064035,114645,0,1754544431,13905.084648619995,-17.8393041599993,53071.8136344 2025-08-07,05:27:13.000,219,11064029,114565,0,1754544432,13905.13180278999,-17.80405850999523,53071.806647280006 2025-08-07,05:27:14.000,219,11063996,114725,0,1754544433,13905.145275409996,-17.782911119997152,53071.8136344 2025-08-07,05:27:15.000,219,11063955,114565,0,1754544434,13905.19242957999,-17.740616340000997,53071.8136344 2025-08-07,05:27:26.000,219,11064038,114565,0,1754544445,13905.522508770002,-17.522093309999036,53072.00228664 2025-08-07,05:27:27.000,219,11064079,114605,0,1754544446,13905.589871869997,-17.522093309999036,53071.99529952001 2025-08-07,05:27:28.000,219,11064000,114725,0,1754544447,13905.643762350002,-17.507995050000318,53071.96735104001 2025-08-07,05:27:29.000,219,11064013,114725,0,1754544448,13905.711125449998,-17.536191569997754,53071.953376800004 2025-08-07,05:27:30.000,219,11064031,114765,0,1754544449,13905.758279619993,-17.529142439998395,53072.03023512 2025-08-07,05:27:31.000,219,11064052,114285,0,1754544450,13905.798697479993,-17.529142439998395,53072.0581836 2025-08-07,05:27:32.000,219,11064066,114605,0,1754544451,13905.866060579989,-17.515044179999677,53072.06517072001 2025-08-07,05:27:33.000,219,11064000,114325,0,1754544452,13905.946896299989,-17.507995050000318,53072.023248000005 2025-08-07,05:27:34.000,219,11064080,114685,0,1754544453,13906.034468329999,-17.48684766000224,53072.08613208001 2025-08-07,05:27:35.000,219,11064026,114445,0,1754544454,13906.14898559999,-17.465700269996887,53072.10010632 2025-08-07,05:27:36.000,219,11064071,114525,0,1754544455,13906.14898559999,-17.4938967900016,53072.142029040006 2025-08-07,05:27:37.000,219,11064062,114565,0,1754544456,13906.16919452999,-17.515044179999677,53072.08613208001 2025-08-07,05:27:38.000,219,11064021,114565,0,1754544457,13906.27023917999,-17.48684766000224,53072.17696464 2025-08-07,05:27:39.000,219,11064055,114365,0,1754544458,13906.35107489999,-17.50094592000096,53072.15600328 2025-08-07,05:27:40.000,219,11064050,114725,0,1754544459,13906.425174309996,-17.48684766000224,53072.15600328 2025-08-07,05:27:41.000,219,11064086,114605,0,1754544460,13906.499273720001,-17.522093309999036,53072.239848720004 2025-08-07,05:27:42.000,219,11064068,114685,0,1754544461,13906.532955269991,-17.507995050000318,53072.14901616 2025-08-07,05:27:43.000,219,11064064,114725,0,1754544462,13906.640736230001,-17.507995050000318,53072.21888736 2025-08-07,05:27:44.000,219,11064059,114525,0,1754544463,13906.681154090002,-17.50094592000096,53072.21888736 2025-08-07,05:27:45.000,219,11064077,114525,0,1754544464,13906.755253499992,-17.515044179999677,53072.29574568 2025-08-07,05:27:56.000,219,11064077,114405,0,1754544475,13907.193113649999,-17.65602678000141,53072.38657824 2025-08-07,05:27:57.000,219,11064012,114365,0,1754544476,13907.179641029994,-17.691272429998207,53072.407539600004 2025-08-07,05:27:58.000,219,11064104,114805,0,1754544477,13907.152695789999,-17.719468949995644,53072.38657824 2025-08-07,05:27:59.000,219,11064015,114605,0,1754544478,13907.166168409989,-17.733567210001638,53072.41452672 2025-08-07,05:28:00.000,219,11064059,114725,0,1754544479,13907.152695789999,-17.782911119997152,53072.43548808 2025-08-07,05:28:01.000,219,11064087,114405,0,1754544480,13907.145959479989,-17.818156770001224,53072.428500960006 2025-08-07,05:28:02.000,219,11064014,114365,0,1754544481,13907.159432099994,-17.85340241999802,53072.47042368001 2025-08-07,05:28:03.000,219,11064058,114725,0,1754544482,13907.20658626999,-17.881598939995456,53072.428500960006 2025-08-07,05:28:04.000,219,11064101,114525,0,1754544483,13907.213322579999,-17.966188500002318,53072.48439792 2025-08-07,05:28:05.000,219,11064044,114605,0,1754544484,13907.233531509999,-17.973237630001677,53072.43548808 2025-08-07,05:28:06.000,219,11064042,114645,0,1754544485,13907.213322579999,-18.02258153999719,53072.43548808 2025-08-07,05:28:07.000,219,11064074,114605,0,1754544486,13907.20658626999,-18.043728929995268,53072.39356536 2025-08-07,05:28:08.000,219,11063994,114605,0,1754544487,13907.20658626999,-18.156515009999566,53072.39356536 2025-08-07,05:28:09.000,219,11064052,114605,0,1754544488,13907.098805309994,-18.20585891999508,53072.39356536 2025-08-07,05:28:10.000,219,11064032,114565,0,1754544489,13907.051651139998,-18.219957180001074,53072.36561688 2025-08-07,05:28:11.000,219,11064065,114565,0,1754544490,13907.085332689989,-18.25520282999787,53072.358629760005 2025-08-07,05:28:12.000,219,11064072,114685,0,1754544491,13907.071860069998,-18.30454674000066,53072.41452672 2025-08-07,05:28:13.000,219,11064004,114605,0,1754544492,13907.105541619989,-18.353890649996174,53072.407539600004 2025-08-07,05:28:14.000,219,11064041,114245,0,1754544493,13907.011233279998,-18.389136300000246,53072.358629760005 2025-08-07,05:28:15.000,219,11064064,114845,0,1754544494,13906.997760659993,-18.452578470001754,53072.36561688 2025-08-07,05:28:16.000,219,11064001,114685,0,1754544495,13906.970815419998,-18.49487324999791,53072.3376684 2025-08-07,05:28:17.000,219,11064033,114325,0,1754544496,13906.957342799993,-18.53716803000134,53072.32369416 2025-08-07,05:28:18.000,219,11064059,114525,0,1754544497,13906.896716009993,-18.60061019999557,53072.31670704 2025-08-07,05:28:19.000,219,11064013,114565,0,1754544498,13906.863034460002,-18.614708460001566,53072.2677972 2025-08-07,05:28:20.000,219,11064002,114645,0,1754544499,13906.809143979997,-18.642904979999003,53072.29574568 2025-08-07,05:28:21.000,219,11064073,114525,0,1754544500,13906.721571950002,-18.70634715000051,53072.260810080006 2025-08-07,05:28:22.000,219,11064018,114725,0,1754544501,13906.741780880002,-18.741592799997306,53072.20491312 2025-08-07,05:28:23.000,219,11064055,114725,0,1754544502,13906.694626709992,-18.812084099998174,53072.21190024001 2025-08-07,05:28:24.000,219,11064015,114845,0,1754544503,13906.660945160002,-18.861428010000964,53072.197926 2025-08-07,05:28:25.000,219,11064072,114525,0,1754544504,13906.600318370001,-18.8896245299984,53072.20491312 2025-08-07,05:28:36.000,219,11064031,114485,0,1754544515,13905.946896299989,-19.418309280001267,53071.84857000001 2025-08-07,05:28:37.000,219,11064031,114885,0,1754544516,13905.872796889998,-19.509947970000212,53071.83459576 2025-08-07,05:28:38.000,219,11064069,114405,0,1754544517,13905.798697479993,-19.552242749996367,53071.77869880001 2025-08-07,05:28:39.000,219,11064050,114285,0,1754544518,13905.731334379998,-19.58043927000108,53071.68087912001 2025-08-07,05:28:40.000,219,11064027,114525,0,1754544519,13905.684180210003,-19.650930570001947,53071.69485336 2025-08-07,05:28:41.000,219,11064056,114605,0,1754544520,13905.637026039993,-19.657979700001306,53071.68087912001 2025-08-07,05:28:42.000,219,11064083,114525,0,1754544521,13905.596608179992,-19.70732360999682,53071.59703368 2025-08-07,05:28:43.000,219,11064018,114605,0,1754544522,13905.542717700002,-19.721421869995538,53071.590046560006 2025-08-07,05:28:44.000,219,11064054,114605,0,1754544523,13905.488827219997,-19.791913169996405,53071.47825264 2025-08-07,05:28:45.000,219,11064028,114565,0,1754544524,13905.394518879992,-19.841257079999195,53071.48523976 2025-08-07,05:28:46.000,219,11064043,114445,0,1754544525,13905.354101019992,-19.87650272999599,53071.43632992 2025-08-07,05:28:47.000,219,11064057,114565,0,1754544526,13905.306946849996,-19.88355185999535,53071.422355680006 2025-08-07,05:28:48.000,219,11063991,114605,0,1754544527,13905.185693269996,-19.97519055000157,53071.38043296 2025-08-07,05:28:49.000,219,11063997,114365,0,1754544528,13905.09812124,-20.045681849995162,53071.29658752001 2025-08-07,05:28:50.000,219,11064045,114405,0,1754544529,13905.003812899995,-20.059780110001157,53071.303574640006 2025-08-07,05:28:51.000,219,11064051,114405,0,1754544530,13904.943186109995,-20.045681849995162,53071.26863904 2025-08-07,05:28:52.000,219,11064069,114725,0,1754544531,13904.86908669999,-20.087976629998593,53071.184793600005 2025-08-07,05:28:53.000,219,11064063,114485,0,1754544532,13904.747833119989,-20.10207488999731,53071.114922400004 2025-08-07,05:28:54.000,219,11063980,114565,0,1754544533,13904.606370609989,-20.11617314999603,53071.114922400004 2025-08-07,05:28:55.000,219,11064038,114405,0,1754544534,13904.599634299993,-20.095025759997952,53071.03806408001 2025-08-07,05:28:56.000,219,11064037,114525,0,1754544535,13904.485117030003,-20.15846792999946,53070.96120576001 2025-08-07,05:28:57.000,219,11064063,114525,0,1754544536,13904.437962859993,-20.15846792999946,53070.95421864 2025-08-07,05:28:58.000,219,11064034,114805,0,1754544537,13904.350390829997,-20.200762709995615,53070.85639896 2025-08-07,05:28:59.000,219,11063972,114605,0,1754544538,13904.336918209992,-20.186664449996897,53070.84242472001 2025-08-07,05:29:00.000,219,11063984,114525,0,1754544539,13904.289764039997,-20.186664449996897,53070.779540640004 2025-08-07,05:29:01.000,219,11064014,114605,0,1754544540,13904.242609870002,-20.21486097000161,53070.78652776 2025-08-07,05:29:02.000,219,11064048,114765,0,1754544541,13904.202192010001,-20.20781184000225,53070.68870808 2025-08-07,05:29:03.000,219,11064029,114565,0,1754544542,13904.208928319997,-20.200762709995615,53070.64678536 2025-08-07,05:29:04.000,219,11063999,114725,0,1754544543,13904.188719389997,-20.15846792999946,53070.64678536 2025-08-07,05:29:05.000,219,11063993,114525,0,1754544544,13904.121356290001,-20.137320540001383,53070.5908884 2025-08-07,05:29:16.000,219,11064037,114525,0,1754544555,13904.067465809996,-19.99633793999965,53070.14371272 2025-08-07,05:29:17.000,219,11064003,114205,0,1754544556,13904.087674739996,-19.9399448999975,53070.14371272 2025-08-07,05:29:18.000,219,11063992,114565,0,1754544557,13904.067465809996,-19.88355185999535,53070.14371272 2025-08-07,05:29:19.000,219,11064028,114525,0,1754544558,13904.094411049991,-19.88355185999535,53070.1367256 2025-08-07,05:29:20.000,219,11063994,114725,0,1754544559,13904.148301529996,-19.798962299995765,53070.11576424 2025-08-07,05:29:21.000,219,11064037,114805,0,1754544560,13904.181983080001,-19.75666751999961,53070.080828640006 2025-08-07,05:29:22.000,219,11064015,114405,0,1754544561,13904.195455699992,-19.728471000002173,53070.059867280004 2025-08-07,05:29:23.000,219,11063990,114645,0,1754544562,13904.242609870002,-19.686176219998742,53070.059867280004 2025-08-07,05:29:24.000,219,11063980,114605,0,1754544563,13904.256082489992,-19.70027447999746,53070.0668544 2025-08-07,05:29:25.000,219,11064011,114525,0,1754544564,13904.336918209992,-19.608635789998516,53070.07384152001 2025-08-07,05:29:26.000,219,11064010,114405,0,1754544565,13904.316709279992,-19.545193619997008,53070.0668544 2025-08-07,05:29:27.000,219,11064044,114405,0,1754544566,13904.323445590002,-19.495849710001494,53070.03890592 2025-08-07,05:29:28.000,219,11063979,114605,0,1754544567,13904.357127139992,-19.425358410000626,53070.02493168 2025-08-07,05:29:29.000,219,11064064,114645,0,1754544568,13904.397544999993,-19.404211019995273,53070.00397032001 2025-08-07,05:29:30.000,219,11064026,114525,0,1754544569,13904.437962859993,-19.30552319999697,53069.962047600005 2025-08-07,05:29:31.000,219,11064024,114445,0,1754544570,13904.417753929993,-19.31257232999633,53070.01794456 2025-08-07,05:29:32.000,219,11064058,114445,0,1754544571,13904.471644409998,-19.249130160002096,53069.98999608 2025-08-07,05:29:33.000,219,11064059,114405,0,1754544572,13904.498589649993,-19.263228420000814,53069.927112 2025-08-07,05:29:34.000,219,11063978,114525,0,1754544573,13904.552480129998,-19.235031899996102,53069.98300896001 2025-08-07,05:29:35.000,219,11064010,114805,0,1754544574,13904.539007509993,-19.220933639997384,53069.913137760006 2025-08-07,05:29:36.000,219,11063976,114565,0,1754544575,13904.505325959988,-19.17158973000187,53069.98999608 2025-08-07,05:29:37.000,219,11063957,114885,0,1754544576,13904.552480129998,-19.192737119999947,53069.92012488 2025-08-07,05:29:38.000,219,11064072,114645,0,1754544577,13904.653524779998,-19.10814756000036,53069.98300896001 2025-08-07,05:29:39.000,219,11064037,114445,0,1754544578,13904.666997399989,-19.12929494999844,53069.87820216 2025-08-07,05:29:40.000,219,11063965,114565,0,1754544579,13904.680470019994,-19.094049300001643,53069.927112 2025-08-07,05:29:41.000,219,11064016,114285,0,1754544580,13904.734360499999,-19.094049300001643,53069.962047600005 2025-08-07,05:29:42.000,219,11063985,114525,0,1754544581,13904.76804204999,-19.037656259999494,53069.94807336 2025-08-07,05:29:43.000,219,11063999,114565,0,1754544582,13904.794987289999,-19.044705389998853,53069.93409912001 2025-08-07,05:29:44.000,219,11064022,114525,0,1754544583,13904.862350389994,-19.002410609995422,53069.87121504 2025-08-07,05:29:45.000,219,11063963,114765,0,1754544584,13904.88929562999,-18.967164959998627,53069.90615064001 2025-08-07,05:29:46.000,219,11063972,114605,0,1754544585,13904.97013134999,-19.009459740002058,53069.89916352 2025-08-07,05:29:47.000,219,11064027,114405,0,1754544586,13904.99034027999,-18.974214089997986,53069.93409912001 2025-08-07,05:29:48.000,219,11064019,114725,0,1754544587,13905.064439689995,-18.960115829999268,53069.90615064001 2025-08-07,05:29:49.000,219,11063989,114885,0,1754544588,13905.09138492999,-18.94601757000055,53069.892176400004 2025-08-07,05:29:50.000,219,11064021,114325,0,1754544589,13905.13180278999,-18.974214089997986,53069.93409912001 2025-08-07,05:29:51.000,219,11063956,114845,0,1754544590,13905.185693269996,-18.94601757000055,53069.87820216 2025-08-07,05:29:52.000,219,11064047,114405,0,1754544591,13905.165484339996,-18.89667365999776,53069.90615064001 2025-08-07,05:29:53.000,219,11064036,114605,0,1754544592,13905.23958375,-18.89667365999776,53069.89916352 2025-08-07,05:29:54.000,219,11063942,114525,0,1754544593,13905.266528989996,-18.90372278999712,53069.89916352 2025-08-07,05:29:55.000,219,11064043,114645,0,1754544594,13905.253056369991,-18.90372278999712,53069.927112 2025-08-07,05:29:56.000,219,11064013,114565,0,1754544595,13905.313683159991,-18.84028061999561,53069.89916352 2025-08-07,05:29:57.000,219,11063988,114605,0,1754544596,13905.354101019992,-18.847329750002245,53069.87820216 2025-08-07,05:29:58.000,219,11064040,114645,0,1754544597,13905.354101019992,-18.83323148999625,53069.85025368 2025-08-07,05:29:59.000,219,11063994,114365,0,1754544598,13905.428200429997,-18.861428010000964,53069.88518928001 2025-08-07,05:30:00.000,219,11064006,114525,0,1754544599,13905.455145669992,-18.847329750002245,53069.86422792001 2025-08-07,05:30:01.000,219,11064034,114565,0,1754544600,13905.502299840002,-18.861428010000964,53069.892176400004 2025-08-07,05:30:02.000,219,11064028,114525,0,1754544601,13905.549454009997,-18.84028061999561,53069.85025368 2025-08-07,05:30:03.000,219,11064019,114525,0,1754544602,13905.576399249992,-18.854378880001605,53069.86422792001 2025-08-07,05:30:04.000,219,11064004,114765,0,1754544603,13905.637026039993,-18.868477140000323,53069.86422792001 2025-08-07,05:30:05.000,219,11064022,114525,0,1754544604,13905.697652829993,-18.826182359996892,53069.857240799996 2025-08-07,05:30:06.000,219,11063974,114525,0,1754544605,13905.785224859988,-18.819133229997533,53069.87121504 2025-08-07,05:30:07.000,219,11063986,114685,0,1754544606,13905.845851649989,-18.819133229997533,53069.87820216 2025-08-07,05:30:08.000,219,11064035,114845,0,1754544607,13905.906478439989,-18.819133229997533,53069.88518928001 2025-08-07,05:30:09.000,219,11063990,114365,0,1754544608,13905.933423679999,-18.90372278999712,53069.8223052 2025-08-07,05:30:10.000,219,11064017,114765,0,1754544609,13905.973841539999,-18.88257539999904,53069.87121504 2025-08-07,05:30:11.000,219,11063986,114365,0,1754544610,13906.02773201999,-18.8896245299984,53069.857240799996 2025-08-07,05:30:12.000,219,11064053,114645,0,1754544611,13906.061413569994,-18.88257539999904,53069.87121504 2025-08-07,05:30:13.000,219,11063972,114525,0,1754544612,13906.04794094999,-18.90372278999712,53069.87820216 2025-08-07,05:30:14.000,219,11063966,114805,0,1754544613,13906.061413569994,-18.94601757000055,53069.88518928001 2025-08-07,05:30:15.000,219,11063985,114565,0,1754544614,13906.09509512,-18.95306669999991,53069.88518928001 2025-08-07,05:30:16.000,219,11063982,114725,0,1754544615,13906.10856773999,-18.981263219997345,53069.87121504 2025-08-07,05:30:17.000,219,11064014,114485,0,1754544616,13906.142249289995,-19.037656259999494,53069.93409912001 2025-08-07,05:30:18.000,219,11064025,114445,0,1754544617,13906.182667149995,-19.044705389998853,53069.913137760006 2025-08-07,05:30:19.000,219,11063940,114445,0,1754544618,13906.202876079995,-19.12224581999908,53069.92012488 2025-08-07,05:30:20.000,219,11064043,114685,0,1754544619,13906.22982131999,-19.11519668999972,53069.913137760006 2025-08-07,05:30:21.000,219,11063964,114925,0,1754544620,13906.23655763,-19.164540599995235,53069.89916352 2025-08-07,05:30:22.000,219,11064013,114765,0,1754544621,13906.25003024999,-19.150442339996516,53069.913137760006 2025-08-07,05:30:23.000,219,11064022,114845,0,1754544622,13906.263502869995,-19.220933639997384,53069.941086240004 2025-08-07,05:30:24.000,219,11063987,114365,0,1754544623,13906.263502869995,-19.24208102999546,53069.892176400004 2025-08-07,05:30:25.000,219,11063952,114765,0,1754544624,13906.263502869995,-19.29847406999761,53069.83627944001 2025-08-07,05:30:26.000,219,11063989,114765,0,1754544625,13906.27697549,-19.29847406999761,53069.88518928001 2025-08-07,05:30:27.000,219,11063991,114885,0,1754544626,13906.263502869995,-19.368965369998477,53069.86422792001 2025-08-07,05:30:28.000,219,11063946,114485,0,1754544627,13906.27023917999,-19.418309280001267,53069.88518928001 2025-08-07,05:30:29.000,219,11064003,114565,0,1754544628,13906.243293939995,-19.425358410000626,53069.843266560005 2025-08-07,05:30:30.000,219,11063952,114845,0,1754544629,13906.223085009995,-19.439456669999345,53069.90615064001 2025-08-07,05:30:31.000,219,11064013,114565,0,1754544630,13906.2163487,-19.47470231999614,53069.857240799996 2025-08-07,05:30:32.000,219,11064014,114485,0,1754544631,13906.182667149995,-19.47470231999614,53069.86422792001 2025-08-07,05:30:33.000,219,11063961,114845,0,1754544632,13906.182667149995,-19.51699709999957,53069.80833096 2025-08-07,05:30:34.000,219,11063972,114365,0,1754544633,13906.12877666999,-19.53814448999765,53069.843266560005 2025-08-07,05:30:35.000,219,11063965,114645,0,1754544634,13906.142249289995,-19.53109535999829,53069.92012488 2025-08-07,05:30:36.000,219,11064033,114645,0,1754544635,13906.182667149995,-19.566341009995085,53069.92012488 2025-08-07,05:30:37.000,219,11063987,114485,0,1754544636,13906.101831429994,-19.636832309995953,53069.87820216 2025-08-07,05:30:38.000,219,11064031,114525,0,1754544637,13906.081622499994,-19.64388143999531,53069.85025368 2025-08-07,05:30:39.000,219,11064025,114645,0,1754544638,13906.10856773999,-19.6932253499981,53069.81531808001 2025-08-07,05:30:40.000,219,11063967,114645,0,1754544639,13906.041204639994,-19.672077960000024,53069.87820216 2025-08-07,05:30:41.000,219,11063959,114445,0,1754544640,13906.041204639994,-19.6932253499981,53069.80833096 2025-08-07,05:30:42.000,219,11064022,114725,0,1754544641,13906.014259399999,-19.6932253499981,53069.80833096 2025-08-07,05:30:43.000,219,11064011,114365,0,1754544642,13905.973841539999,-19.74961839000025,53069.80134384 2025-08-07,05:30:44.000,219,11064019,114565,0,1754544643,13906.020995709994,-19.71437273999618,53069.843266560005 2025-08-07,05:30:45.000,219,11064047,114685,0,1754544644,13905.98731415999,-19.70732360999682,53069.78736960001 2025-08-07,05:30:46.000,219,11063994,114805,0,1754544645,13905.98731415999,-19.70027447999746,53069.794356720005 2025-08-07,05:30:47.000,219,11064044,114445,0,1754544646,13905.994050469999,-19.672077960000024,53069.794356720005 2025-08-07,05:30:48.000,219,11063953,114885,0,1754544647,13905.98731415999,-19.665028830000665,53069.75942112 2025-08-07,05:30:49.000,219,11064032,114645,0,1754544648,13905.980577849994,-19.70027447999746,53069.752434 2025-08-07,05:30:50.000,219,11064020,114565,0,1754544649,13905.906478439989,-19.650930570001947,53069.73845976001 2025-08-07,05:30:51.000,219,11064020,114525,0,1754544650,13905.926687369989,-19.672077960000024,53069.78038248 2025-08-07,05:30:52.000,219,11063976,114445,0,1754544651,13905.913214749999,-19.608635789998516,53069.73845976001 2025-08-07,05:30:53.000,219,11064002,114445,0,1754544652,13905.886269509989,-19.650930570001947,53069.71051128 2025-08-07,05:30:54.000,219,11063957,114605,0,1754544653,13905.845851649989,-19.629783179996593,53069.73845976001 2025-08-07,05:30:55.000,219,11064015,114605,0,1754544654,13905.845851649989,-19.650930570001947,53069.745446880006 2025-08-07,05:30:57.000,219,11063954,114645,0,1754544656,13905.825642719989,-19.657979700001306,53069.70352416 2025-08-07,05:30:58.000,219,11063957,114685,0,1754544657,13905.818906409993,-19.622734049997234,53069.745446880006 2025-08-07,05:30:59.000,219,11063984,114365,0,1754544658,13905.812170099998,-19.622734049997234,53069.73147264 2025-08-07,05:31:00.000,219,11063966,114725,0,1754544659,13905.785224859988,-19.57339014000172,53069.70352416 2025-08-07,05:31:01.000,219,11064055,114565,0,1754544660,13905.771752239998,-19.594537529999798,53069.745446880006 2025-08-07,05:31:02.000,219,11063975,114645,0,1754544661,13905.785224859988,-19.559291879995726,53069.71051128 2025-08-07,05:31:03.000,219,11063998,114565,0,1754544662,13905.778488549993,-19.53814448999765,53069.724485520004 2025-08-07,05:31:04.000,219,11063950,114485,0,1754544663,13905.798697479993,-19.53109535999829,53069.724485520004 2025-08-07,05:31:05.000,219,11064016,114645,0,1754544664,13905.751543309998,-19.509947970000212,53069.73147264 2025-08-07,05:31:06.000,219,11063977,114445,0,1754544665,13905.670707589998,-19.495849710001494,53069.73845976001 2025-08-07,05:31:07.000,219,11064071,114765,0,1754544666,13905.643762350002,-19.4817514499955,53069.745446880006 2025-08-07,05:31:08.000,219,11064019,114565,0,1754544667,13905.637026039993,-19.446505799998704,53069.752434 2025-08-07,05:31:09.000,219,11063941,114565,0,1754544668,13905.603344490002,-19.453554929998063,53069.73147264 2025-08-07,05:31:10.000,219,11064018,114685,0,1754544669,13905.576399249992,-19.425358410000626,53069.71749840001 2025-08-07,05:31:11.000,219,11063957,114525,0,1754544670,13905.509036149997,-19.46765318999678,53069.77339536 2025-08-07,05:31:12.000,219,11063972,114405,0,1754544671,13905.468618289997,-19.446505799998704,53069.745446880006 2025-08-07,05:31:13.000,219,11063982,114565,0,1754544672,13905.455145669992,-19.439456669999345,53069.6825628 2025-08-07,05:31:14.000,219,11064000,114485,0,1754544673,13905.428200429997,-19.36191623999912,53069.70352416 2025-08-07,05:31:15.000,219,11064013,114365,0,1754544674,13905.401255190001,-19.30552319999697,53069.60570448 2025-08-07,05:31:16.000,219,11063956,114365,0,1754544675,13905.374309949992,-19.29847406999761,53069.6126916 2025-08-07,05:31:17.000,219,11063968,114565,0,1754544676,13905.367573639996,-19.29847406999761,53069.59173024 2025-08-07,05:31:18.000,219,11063995,114525,0,1754544677,13905.387782569996,-19.29847406999761,53069.66160144 2025-08-07,05:31:19.000,219,11064029,114725,0,1754544678,13905.354101019992,-19.30552319999697,53069.626665840005 2025-08-07,05:31:20.000,219,11064053,114645,0,1754544679,13905.360837330001,-19.277326679999533,53069.60570448 2025-08-07,05:31:21.000,219,11064003,114605,0,1754544680,13905.381046260001,-19.270277550000174,53069.58474312 2025-08-07,05:31:22.000,219,11063944,114605,0,1754544681,13905.374309949992,-19.249130160002096,53069.61967872001 2025-08-07,05:31:23.000,219,11063941,114605,0,1754544682,13905.407991499997,-19.256179290001455,53069.59871736001 2025-08-07,05:31:24.000,219,11064006,114525,0,1754544683,13905.434936739992,-19.249130160002096,53069.577756000006 2025-08-07,05:31:25.000,219,11063980,114685,0,1754544684,13905.367573639996,-19.235031899996102,53069.60570448 2025-08-07,05:31:26.000,219,11063929,114885,0,1754544685,13905.374309949992,-19.199786249999306,53069.57076888001 2025-08-07,05:31:28.000,219,11064025,114845,0,1754544687,13905.428200429997,-19.136344079997798,53069.60570448 2025-08-07,05:31:29.000,219,11064004,114405,0,1754544688,13905.455145669992,-19.12224581999908,53069.54980752001 2025-08-07,05:31:30.000,219,11064005,114365,0,1754544689,13905.455145669992,-19.136344079997798,53069.5428204 2025-08-07,05:31:31.000,219,11063981,114605,0,1754544690,13905.515772459992,-19.12929494999844,53069.53583328 2025-08-07,05:31:32.000,219,11063939,114565,0,1754544691,13905.488827219997,-19.11519668999972,53069.556794640004 2025-08-07,05:31:33.000,219,11063969,114645,0,1754544692,13905.515772459992,-19.094049300001643,53069.5428204 2025-08-07,05:31:34.000,219,11064013,114645,0,1754544693,13905.522508770002,-19.07995103999565,53069.5428204 2025-08-07,05:31:35.000,219,11063989,114645,0,1754544694,13905.583135560002,-19.07995103999565,53069.58474312 2025-08-07,05:31:36.000,219,11064013,114805,0,1754544695,13905.610080799997,-19.05880364999757,53069.5428204 2025-08-07,05:31:37.000,219,11063941,114525,0,1754544696,13905.596608179992,-19.051754519998212,53069.58474312 2025-08-07,05:31:38.000,219,11063935,114325,0,1754544697,13905.643762350002,-19.051754519998212,53069.59871736001 2025-08-07,05:31:39.000,219,11063980,114565,0,1754544698,13905.704389140003,-19.037656259999494,53069.59871736001 2025-08-07,05:31:40.000,219,11063927,114365,0,1754544699,13905.677443899993,-19.009459740002058,53069.54980752001 2025-08-07,05:31:41.000,219,11064004,114525,0,1754544700,13905.724598069988,-18.995361479996063,53069.53583328 2025-08-07,05:31:42.000,219,11063985,114565,0,1754544701,13905.738070689993,-18.95306669999991,53069.521859039996 2025-08-07,05:31:43.000,219,11063947,114645,0,1754544702,13905.717861759993,-18.94601757000055,53069.58474312 2025-08-07,05:31:44.000,219,11063993,114645,0,1754544703,13905.765015929988,-18.94601757000055,53069.507884800005 2025-08-07,05:31:45.000,219,11063957,114365,0,1754544704,13905.724598069988,-18.93896844000119,53069.54980752001 2025-08-07,05:31:46.000,219,11063970,114765,0,1754544705,13905.744806999988,-18.910771919996478,53069.54980752001 2025-08-07,05:31:47.000,219,11063947,114725,0,1754544706,13905.778488549993,-18.917821049995837,53069.556794640004 2025-08-07,05:31:48.000,219,11064015,114685,0,1754544707,13905.798697479993,-18.910771919996478,53069.556794640004 2025-08-07,05:31:49.000,219,11063967,114565,0,1754544708,13905.832379029998,-18.924870179995196,53069.54980752001 2025-08-07,05:31:50.000,219,11063973,114685,0,1754544709,13905.818906409993,-18.917821049995837,53069.59173024 2025-08-07,05:31:51.000,219,11063999,114565,0,1754544710,13905.859324269994,-18.90372278999712,53069.626665840005 2025-08-07,05:31:52.000,219,11063935,114365,0,1754544711,13905.893005819999,-18.875526269999682,53069.626665840005 2025-08-07,05:31:53.000,219,11063909,114365,0,1754544712,13905.785224859988,-18.854378880001605,53069.59871736001 2025-08-07,05:31:54.000,219,11063965,114565,0,1754544713,13905.859324269994,-18.847329750002245,53069.63365296 2025-08-07,05:31:55.000,219,11064002,114525,0,1754544714,13905.899742129994,-18.847329750002245,53069.64762720001 2025-08-07,05:31:56.000,219,11063970,114765,0,1754544715,13905.913214749999,-18.826182359996892,53069.626665840005 2025-08-07,05:31:57.000,219,11063979,114845,0,1754544716,13906.000786779994,-18.875526269999682,53069.61967872001 2025-08-07,05:31:58.000,219,11063985,114605,0,1754544717,13905.926687369989,-18.854378880001605,53069.54980752001 2025-08-07,05:31:59.000,219,11064044,114805,0,1754544718,13905.913214749999,-18.84028061999561,53069.6126916 2025-08-07,05:32:00.000,219,11063986,114325,0,1754544719,13905.919951059994,-18.847329750002245,53069.59871736001 2025-08-07,05:32:01.000,219,11063933,114805,0,1754544720,13905.96710522999,-18.84028061999561,53069.60570448 2025-08-07,05:32:02.000,219,11064039,114645,0,1754544721,13905.96710522999,-18.826182359996892,53069.6126916 2025-08-07,05:32:03.000,219,11063986,114645,0,1754544722,13906.00752308999,-18.83323148999625,53069.61967872001 2025-08-07,05:32:04.000,219,11063947,114565,0,1754544723,13906.00752308999,-18.84028061999561,53069.63365296 2025-08-07,05:32:05.000,219,11063978,114725,0,1754544724,13906.00752308999,-18.797985839999455,53069.65461432 2025-08-07,05:32:06.000,219,11063983,114725,0,1754544725,13905.98731415999,-18.790936710000096,53069.65461432 2025-08-07,05:32:07.000,219,11063926,114765,0,1754544726,13906.014259399999,-18.76978932000202,53069.65461432 2025-08-07,05:32:08.000,219,11064013,114685,0,1754544727,13905.98731415999,-18.805034969998815,53069.66160144 2025-08-07,05:32:09.000,219,11063989,114525,0,1754544728,13906.061413569994,-18.790936710000096,53069.6126916 2025-08-07,05:32:10.000,219,11064015,114645,0,1754544729,13906.061413569994,-18.812084099998174,53069.689549919996 2025-08-07,05:32:11.000,219,11063943,114685,0,1754544730,13906.05467726,-18.847329750002245,53069.66858856001 2025-08-07,05:32:12.000,219,11063928,114445,0,1754544731,13906.10856773999,-18.875526269999682,53069.64762720001 2025-08-07,05:32:13.000,219,11063984,114805,0,1754544732,13906.08835880999,-18.861428010000964,53069.65461432 2025-08-07,05:32:14.000,219,11064016,114365,0,1754544733,13906.14898559999,-18.854378880001605,53069.64064008 2025-08-07,05:32:15.000,219,11063927,114565,0,1754544734,13906.17593084,-18.861428010000964,53069.64762720001 2025-08-07,05:32:16.000,219,11064002,114605,0,1754544735,13906.12877666999,-18.89667365999776,53069.66858856001 2025-08-07,05:32:17.000,219,11063942,114725,0,1754544736,13906.22982131999,-18.861428010000964,53069.64064008 2025-08-07,05:32:28.000,219,11063934,114205,0,1754544747,13906.566636819996,-19.11519668999972,53069.59871736001 2025-08-07,05:32:29.000,219,11063998,114805,0,1754544748,13906.573373129992,-19.101098430001002,53069.6126916 2025-08-07,05:32:30.000,219,11063928,114405,0,1754544749,13906.647472539997,-19.12224581999908,53069.675575680005 2025-08-07,05:32:31.000,219,11064017,114485,0,1754544750,13906.667681469997,-19.11519668999972,53069.626665840005 2025-08-07,05:32:32.000,219,11063958,114525,0,1754544751,13906.728308259997,-19.150442339996516,53069.60570448 2025-08-07,05:32:33.000,219,11063993,114805,0,1754544752,13906.809143979997,-19.17158973000187,53069.65461432 2025-08-07,05:32:34.000,219,11063959,114565,0,1754544753,13906.849561839997,-19.185687990000588,53069.66858856001 2025-08-07,05:32:35.000,219,11063999,114725,0,1754544754,13906.883243390002,-19.213884509998024,53069.626665840005 2025-08-07,05:32:36.000,219,11063978,114685,0,1754544755,13906.937133869993,-19.227982769996743,53069.794356720005 2025-08-07,05:32:37.000,219,11063942,114685,0,1754544756,13907.017969589993,-19.24208102999546,53069.675575680005 2025-08-07,05:32:38.000,219,11063966,114565,0,1754544757,13907.031442209998,-19.263228420000814,53069.71051128 2025-08-07,05:32:39.000,219,11064005,114525,0,1754544758,13907.119014239994,-19.29142493999825,53069.71749840001 2025-08-07,05:32:40.000,219,11063942,114685,0,1754544759,13907.145959479989,-19.29847406999761,53069.73147264 2025-08-07,05:32:41.000,219,11063972,114565,0,1754544760,13907.233531509999,-19.3478179800004,53069.745446880006 2025-08-07,05:32:42.000,219,11063943,114645,0,1754544761,13907.25374044,-19.36191623999912,53069.75942112 2025-08-07,05:32:43.000,219,11063965,114525,0,1754544762,13907.27394937,-19.36191623999912,53069.78736960001 2025-08-07,05:32:44.000,219,11063932,114725,0,1754544763,13907.341312469995,-19.36191623999912,53069.80833096 2025-08-07,05:32:45.000,219,11063943,114525,0,1754544764,13907.361521399995,-19.404211019995273,53069.80134384 2025-08-07,05:32:46.000,219,11064011,114405,0,1754544765,13907.39520295,-19.411260150001908,53069.85025368 2025-08-07,05:32:47.000,219,11063955,114485,0,1754544766,13907.47603867,-19.453554929998063,53069.8223052 2025-08-07,05:32:48.000,219,11063933,114725,0,1754544767,13907.50972021999,-19.418309280001267,53069.857240799996 2025-08-07,05:32:49.000,219,11063930,114565,0,1754544768,13907.543401769995,-19.432407539999986,53069.88518928001 2025-08-07,05:32:50.000,219,11063941,114685,0,1754544769,13907.624237489996,-19.404211019995273,53069.87121504 2025-08-07,05:32:51.000,219,11063980,114525,0,1754544770,13907.644446419996,-19.425358410000626,53069.94807336 2025-08-07,05:32:52.000,219,11063941,114565,0,1754544771,13907.671391659991,-19.446505799998704,53069.941086240004 2025-08-07,05:32:53.000,219,11063987,114765,0,1754544772,13907.765699999996,-19.453554929998063,53069.941086240004 2025-08-07,05:32:54.000,219,11064020,114525,0,1754544773,13907.826326789997,-19.4817514499955,53070.03890592 2025-08-07,05:32:55.000,219,11063969,114765,0,1754544774,13907.913898819992,-19.432407539999986,53070.05288016001 2025-08-07,05:32:56.000,219,11063904,114605,0,1754544775,13907.913898819992,-19.439456669999345,53070.080828640006 2025-08-07,05:32:57.000,219,11063979,114605,0,1754544776,13907.967789299997,-19.418309280001267,53070.10179000001 2025-08-07,05:33:08.000,219,11063995,114365,0,1754544787,13908.59426613,-19.07290190999629,53070.3812748 2025-08-07,05:33:09.000,219,11063943,114485,0,1754544788,13908.722256019995,-19.06585277999693,53070.465120240005 2025-08-07,05:33:10.000,219,11063961,114525,0,1754544789,13908.7761465,-19.037656259999494,53070.45813312001 2025-08-07,05:33:11.000,219,11063942,114485,0,1754544790,13908.843509599996,-18.967164959998627,53070.48608160001 2025-08-07,05:33:12.000,219,11064005,114725,0,1754544791,13908.89740008,-18.93896844000119,53070.61883688 2025-08-07,05:33:13.000,219,11063998,114485,0,1754544792,13908.991708419991,-18.90372278999712,53070.5908884 2025-08-07,05:33:14.000,219,11063987,114845,0,1754544793,13909.025389969996,-18.917821049995837,53070.61883688 2025-08-07,05:33:15.000,219,11063964,114645,0,1754544794,13909.112961999992,-18.8896245299984,53070.55595280001 2025-08-07,05:33:16.000,219,11063964,114525,0,1754544795,13909.200534030002,-18.83323148999625,53070.65377248001 2025-08-07,05:33:17.000,219,11064002,114685,0,1754544796,13909.288106059998,-18.826182359996892,53070.6607596 2025-08-07,05:33:18.000,219,11063992,114405,0,1754544797,13909.288106059998,-18.83323148999625,53070.71665656 2025-08-07,05:33:19.000,219,11063931,114725,0,1754544798,13909.348732849998,-18.762740189995384,53070.74460504001 2025-08-07,05:33:20.000,219,11063983,114405,0,1754544799,13909.402623329988,-18.727494539998588,53070.7655664 2025-08-07,05:33:21.000,219,11063934,114365,0,1754544800,13909.449777499998,-18.69929802000115,53070.80748912 2025-08-07,05:33:22.000,219,11063945,114445,0,1754544801,13909.523876909989,-18.692248890001792,53070.82845048 2025-08-07,05:33:23.000,219,11063985,114645,0,1754544802,13909.544085839989,-18.67110149999644,53070.85639896 2025-08-07,05:33:24.000,219,11063946,114605,0,1754544803,13909.597976319994,-18.628806720000284,53070.86338608 2025-08-07,05:33:25.000,219,11063935,115045,0,1754544804,13909.69228466,-18.64995410999836,53070.919283040006 2025-08-07,05:33:26.000,219,11063976,114525,0,1754544805,13909.66533941999,-18.64995410999836,53070.9053088 2025-08-07,05:33:27.000,219,11064055,114365,0,1754544806,13909.81353824,-18.66405236999708,53070.97518 2025-08-07,05:33:48.000,219,11063928,114765,0,1754544827,13911.03281035,-18.88257539999904,53071.36645872 2025-08-07,05:33:49.000,219,11063967,114365,0,1754544828,13911.07322821,-18.910771919996478,53071.38742008 2025-08-07,05:33:50.000,219,11063904,114725,0,1754544829,13911.423516329996,-18.910771919996478,53071.590046560006 2025-08-07,05:33:51.000,219,11063902,114525,0,1754544830,13911.470670499992,-18.93191931000183,53071.617995040004 2025-08-07,05:33:52.000,219,11063936,114845,0,1754544831,13911.497615740001,-18.917821049995837,53071.6040208 2025-08-07,05:33:53.000,219,11063971,114565,0,1754544832,13911.551506219992,-18.917821049995837,53071.638956400006 2025-08-07,05:33:54.000,219,11063962,114725,0,1754544833,13911.605396699997,-18.967164959998627,53071.63196928001 2025-08-07,05:33:55.000,219,11064020,114765,0,1754544834,13911.612133009992,-18.995361479996063,53071.65293064 2025-08-07,05:33:56.000,219,11063956,114725,0,1754544835,13911.692968729993,-19.051754519998212,53071.687866240005 2025-08-07,05:33:57.000,219,11063910,114565,0,1754544836,13911.733386589993,-19.07290190999629,53071.70184048 2025-08-07,05:33:58.000,219,11063975,114365,0,1754544837,13911.490879429992,-19.094049300001643,53071.43632992 2025-08-07,05:33:59.000,219,11063992,114645,0,1754544838,13911.504352049997,-19.087000170002284,53071.50620112 2025-08-07,05:34:00.000,219,11063936,114405,0,1754544839,13911.524560979997,-19.11519668999972,53071.499214 2025-08-07,05:34:01.000,219,11064011,114485,0,1754544840,13911.551506219992,-19.206835379998665,53071.5341496 2025-08-07,05:34:02.000,219,11063966,114605,0,1754544841,13911.618869320002,-19.213884509998024,53071.55511096 2025-08-07,05:34:03.000,219,11063957,114605,0,1754544842,13911.632341939992,-19.256179290001455,53071.54113672001 2025-08-07,05:34:04.000,219,11063931,114485,0,1754544843,13911.686232419997,-19.33371972000168,53071.520175360005 2025-08-07,05:34:05.000,219,11063938,114485,0,1754544844,13911.666023489997,-19.368965369998477,53071.59703368 2025-08-07,05:34:06.000,219,11063938,114325,0,1754544845,13911.706441349997,-19.390112759996555,53071.6040208 2025-08-07,05:34:07.000,219,11063976,114645,0,1754544846,13911.746859209998,-19.439456669999345,53071.56209808001 2025-08-07,05:34:08.000,219,11063955,114365,0,1754544847,13911.719913970002,-19.509947970000212,53071.638956400006 2025-08-07,05:34:09.000,219,11063982,114405,0,1754544848,13911.760331830003,-19.545193619997008,53071.6040208 2025-08-07,05:34:10.000,219,11063932,114164,0,1754544849,13911.719913970002,-19.601586659999157,53071.59703368 2025-08-07,05:34:11.000,219,11063925,114605,0,1754544850,13911.753595519993,-19.64388143999531,53071.57607232 2025-08-07,05:34:12.000,219,11063987,114445,0,1754544851,13911.807485999998,-19.6932253499981,53071.590046560006 2025-08-07,05:34:13.000,219,11063915,114645,0,1754544852,13911.787277069998,-19.770765779998328,53071.63196928001 2025-08-07,05:34:14.000,219,11064000,114445,0,1754544853,13911.827694929998,-19.806011429995124,53071.590046560006 2025-08-07,05:34:15.000,219,11063926,114405,0,1754544854,13911.807485999998,-19.806011429995124,53071.617995040004 2025-08-07,05:34:16.000,219,11063932,114565,0,1754544855,13911.807485999998,-19.890600990001985,53071.58305944001 2025-08-07,05:34:17.000,219,11063960,114565,0,1754544856,13911.820958619988,-19.954043159996218,53071.59703368 2025-08-07,05:34:18.000,219,11063936,114485,0,1754544857,13911.827694929998,-19.99633793999965,53071.638956400006 2025-08-07,05:34:19.000,219,11063943,114645,0,1754544858,13911.800749689988,-20.038632719995803,53071.6040208 2025-08-07,05:34:20.000,219,11063958,114685,0,1754544859,13911.780540759988,-20.087976629998593,53071.6040208 2025-08-07,05:34:21.000,219,11063919,114365,0,1754544860,13911.726650279998,-20.15846792999946,53071.590046560006 2025-08-07,05:34:22.000,219,11063978,114725,0,1754544861,13911.753595519993,-20.20781184000225,53071.569085200004 2025-08-07,05:34:23.000,219,11063919,114805,0,1754544862,13911.719913970002,-20.2853522699952,53071.54812384 2025-08-07,05:34:24.000,219,11063942,114485,0,1754544863,13911.719913970002,-20.313548789999913,53071.569085200004 2025-08-07,05:34:25.000,219,11063921,114565,0,1754544864,13911.632341939992,-20.37699096000142,53071.57607232 2025-08-07,05:34:26.000,219,11063947,114885,0,1754544865,13911.598660390002,-20.440433129995654,53071.54113672001 2025-08-07,05:34:27.000,219,11063964,114365,0,1754544866,13911.625605629997,-20.496826169997803,53071.5341496 2025-08-07,05:34:28.000,219,11063929,114565,0,1754544867,13911.578451460002,-20.553219209999952,53071.51318824001 2025-08-07,05:34:29.000,219,11063951,114405,0,1754544868,13911.558242530002,-20.58141572999739,53071.46427840001 2025-08-07,05:34:30.000,219,11063973,114645,0,1754544869,13911.585187769997,-20.651907029998256,53071.49222688001 2025-08-07,05:34:31.000,219,11063955,114445,0,1754544870,13911.544769909997,-20.687152680002328,53071.52716248 2025-08-07,05:34:32.000,219,11063910,114565,0,1754544871,13911.477406810001,-20.73649658999784,53071.43632992 2025-08-07,05:34:33.000,219,11064001,114765,0,1754544872,13911.450461569992,-20.828135279996786,53071.46427840001 2025-08-07,05:34:34.000,219,11063952,114445,0,1754544873,13911.443725259996,-20.863380930000858,53071.44331704001 2025-08-07,05:34:35.000,219,11063955,114365,0,1754544874,13911.403307399996,-20.884528319998935,53071.45729128 2025-08-07,05:34:36.000,219,11064006,114965,0,1754544875,13911.416780020001,-20.91977396999573,53071.46427840001 2025-08-07,05:34:37.000,219,11063964,114285,0,1754544876,13911.322471679996,-20.962068749999162,53071.40838144 2025-08-07,05:34:38.000,219,11063971,114445,0,1754544877,13911.29552644,-21.01141266000195,53071.38742008 2025-08-07,05:34:39.000,219,11063959,114485,0,1754544878,13911.24837226999,-21.03256005000003,53071.43632992 2025-08-07,05:34:40.000,219,11063931,114525,0,1754544879,13911.25510858,-21.081903959995543,53071.38043296 2025-08-07,05:34:41.000,219,11063936,114285,0,1754544880,13911.19448179,-21.117149609999615,53071.36645872 2025-08-07,05:34:42.000,219,11063961,114605,0,1754544881,13911.133855,-21.15944438999577,53071.36645872 2025-08-07,05:34:43.000,219,11063963,114125,0,1754544882,13911.08670082999,-21.15239525999641,53071.3594716 2025-08-07,05:34:44.000,219,11063909,114485,0,1754544883,13911.02607403999,-21.19469003999984,53071.303574640006 2025-08-07,05:34:45.000,219,11063978,114365,0,1754544884,13910.98565617999,-21.25108308000199,53071.27562616001 2025-08-07,05:34:46.000,219,11063925,114525,0,1754544885,13910.97218356,-21.335672640001576,53071.24767768001 2025-08-07,05:34:47.000,219,11064013,114605,0,1754544886,13910.92502938999,-21.342721770000935,53071.22671632001 2025-08-07,05:34:48.000,219,11063934,114525,0,1754544887,13910.90482045999,-21.39206567999645,53071.19876784 2025-08-07,05:34:49.000,219,11063949,114285,0,1754544888,13910.84419366999,-21.363869159999012,53071.17780648001 2025-08-07,05:34:50.000,219,11063961,114525,0,1754544889,13910.797039499994,-21.462556979997316,53071.19178072 2025-08-07,05:34:51.000,219,11063995,114365,0,1754544890,13910.709467469998,-21.497802630001388,53071.15684512001 2025-08-07,05:34:52.000,219,11063999,114525,0,1754544891,13910.716203779994,-21.497802630001388,53071.10793528001 2025-08-07,05:34:53.000,219,11063985,114365,0,1754544892,13910.675785919993,-21.525999149998825,53071.10094816 2025-08-07,05:34:54.000,219,11063968,114485,0,1754544893,13910.675785919993,-21.55419566999626,53071.066012560004 2025-08-07,05:34:55.000,219,11063946,114725,0,1754544894,13910.648840679998,-21.575343060001615,53071.05203832 2025-08-07,05:34:56.000,219,11064001,114405,0,1754544895,13910.594950199993,-21.596490449999692,53071.0450512 2025-08-07,05:34:57.000,219,11063916,114925,0,1754544896,13910.541059720003,-21.645834359995206,53071.07299968 2025-08-07,05:34:58.000,219,11063996,114445,0,1754544897,13910.527587099998,-21.702227399997355,53071.03107696 2025-08-07,05:34:59.000,219,11063973,114765,0,1754544898,13910.487169239997,-21.730423920002067,53070.93325728 2025-08-07,05:35:00.000,219,11063949,114565,0,1754544899,13910.440015070002,-21.737473050001427,53070.85639896 2025-08-07,05:35:01.000,219,11063946,114605,0,1754544900,13910.433278759992,-21.80091521999566,53070.86338608 2025-08-07,05:35:02.000,219,11064025,114765,0,1754544901,13910.406333519997,-21.80091521999566,53070.89133456001 2025-08-07,05:35:03.000,219,11063993,114565,0,1754544902,13910.365915659997,-21.7938660899963,53070.8354376 2025-08-07,05:35:04.000,219,11063989,114565,0,1754544903,13910.318761490002,-21.85025912999845,53070.85639896 2025-08-07,05:35:05.000,219,11063989,114445,0,1754544904,13910.237925770001,-21.885504779995244,53070.78652776 2025-08-07,05:35:06.000,219,11063992,114605,0,1754544905,13910.217716840001,-21.885504779995244,53070.7655664 2025-08-07,05:35:07.000,219,11064015,114565,0,1754544906,13910.177298980001,-21.878455649995885,53070.75857928 2025-08-07,05:35:08.000,219,11064007,114445,0,1754544907,13910.130144809991,-21.913701299999957,53070.751592160006 2025-08-07,05:35:09.000,219,11063994,114525,0,1754544908,13910.123408499996,-21.948946949996753,53070.73761792 2025-08-07,05:35:10.000,219,11063953,114485,0,1754544909,13910.089726949991,-22.01238911999826,53070.681720960005 2025-08-07,05:35:11.000,219,11064023,114645,0,1754544910,13910.022363849996,-21.977143470001465,53070.64678536 2025-08-07,05:35:12.000,219,11063962,114565,0,1754544911,13910.01562754,-22.040585639995697,53070.59787552 2025-08-07,05:35:13.000,219,11064008,114725,0,1754544912,13909.961737059995,-22.06878216000041,53070.611849760004 2025-08-07,05:35:14.000,219,11063953,114725,0,1754544913,13909.921319199995,-22.096978679997846,53070.55595280001 2025-08-07,05:35:15.000,219,11063954,114645,0,1754544914,13909.921319199995,-22.139273460001277,53070.52800432 2025-08-07,05:35:16.000,219,11063975,114445,0,1754544915,13909.94826443999,-22.146322590000636,53070.514030080005 2025-08-07,05:35:17.000,219,11063975,114565,0,1754544916,13909.90784657999,-22.223863020000863,53070.54896568 2025-08-07,05:35:18.000,219,11063974,114565,0,1754544917,13909.86742871999,-22.23796127999958,53070.49306872 2025-08-07,05:35:19.000,219,11063944,114605,0,1754544918,13909.89437396,-22.273206929996377,53070.47210736 2025-08-07,05:35:20.000,219,11063990,114845,0,1754544919,13909.84721978999,-22.30845258000045,53070.45813312001 2025-08-07,05:35:21.000,219,11064001,114405,0,1754544920,13909.8539561,-22.29435432000173,53070.45813312001 2025-08-07,05:35:22.000,219,11064019,114725,0,1754544921,13909.83374717,-22.343698229997244,53070.42319752 2025-08-07,05:35:23.000,219,11064013,114565,0,1754544922,13909.820274549995,-22.36484561999532,53070.45813312001 2025-08-07,05:35:24.000,219,11063969,114565,0,1754544923,13909.800065619995,-22.41418952999811,53070.395249040004 2025-08-07,05:35:25.000,219,11063987,114645,0,1754544924,13909.81353824,-22.48468082999898,53070.3812748 2025-08-07,05:35:26.000,219,11064026,114645,0,1754544925,13909.779856689995,-22.498779089997697,53070.36031344 2025-08-07,05:35:27.000,219,11063968,114445,0,1754544926,13909.74617513999,-22.519926479995775,53070.40922328001 2025-08-07,05:35:28.000,219,11063989,114645,0,1754544927,13909.70575727999,-22.576319519997924,53070.3114036 2025-08-07,05:35:29.000,219,11064044,114645,0,1754544928,13909.739438829994,-22.576319519997924,53070.33236496 2025-08-07,05:35:30.000,219,11064000,114565,0,1754544929,13909.72596620999,-22.618614300001354,53070.3812748 2025-08-07,05:35:31.000,219,11064065,114845,0,1754544930,13909.699020969994,-22.64681081999879,53070.297429360005 2025-08-07,05:35:32.000,219,11063987,114605,0,1754544931,13909.68554834999,-22.7102529900003,53070.26948088001 2025-08-07,05:35:33.000,219,11063984,114365,0,1754544932,13909.672075729999,-22.71730211999966,53070.23454528 2025-08-07,05:35:34.000,219,11063932,114725,0,1754544933,13909.64513048999,-22.745498639997095,53070.21358392 2025-08-07,05:35:35.000,219,11064015,114525,0,1754544934,13909.631657869999,-22.82303906999732,53070.227558160004 2025-08-07,05:35:36.000,219,11063998,114525,0,1754544935,13909.584503699989,-22.8441864599954,53070.19262256 2025-08-07,05:35:37.000,219,11063959,114605,0,1754544936,13909.571031079999,-22.88648123999883,53070.16467408 2025-08-07,05:35:38.000,219,11063992,114205,0,1754544937,13909.537349529994,-22.949923410000338,53070.11576424 2025-08-07,05:35:39.000,219,11063986,114645,0,1754544938,13909.469986429998,-22.99926731999585,53070.07384152001 2025-08-07,05:35:40.000,219,11063991,114565,0,1754544939,13909.443041189988,-23.06975861999672,53070.108777120004 2025-08-07,05:35:41.000,219,11064000,114485,0,1754544940,13909.389150709998,-23.11910252999951,53070.0668544 2025-08-07,05:35:42.000,219,11063990,114645,0,1754544941,13909.389150709998,-23.175495570001658,53070.07384152001 2025-08-07,05:35:43.000,219,11064016,114645,0,1754544942,13909.328523919998,-23.224839479997172,53070.0668544 2025-08-07,05:35:44.000,219,11063945,114645,0,1754544943,13909.267897129997,-23.316478169996117,53070.03890592 2025-08-07,05:35:45.000,219,11063979,114365,0,1754544944,13909.214006649992,-23.33057643000211,53069.941086240004 2025-08-07,05:35:46.000,219,11063968,114365,0,1754544945,13909.193797719992,-23.379920339997625,53070.02493168 2025-08-07,05:35:47.000,219,11063955,114725,0,1754544946,13909.146643549997,-23.46450989999721,53069.98999608 2025-08-07,05:35:48.000,219,11064012,114725,0,1754544947,13909.092753069992,-23.50680468000064,53069.90615064001 2025-08-07,05:35:49.000,219,11063936,114525,0,1754544948,13909.025389969996,-23.556148589996155,53069.83627944001 2025-08-07,05:35:50.000,219,11064017,114565,0,1754544949,13908.984972109996,-23.64073814999574,53069.87121504 2025-08-07,05:35:51.000,219,11063949,114445,0,1754544950,13908.904136389996,-23.725327709995327,53069.8223052 2025-08-07,05:35:52.000,219,11063981,114445,0,1754544951,13908.910872699991,-23.767622489998757,53069.82929232 2025-08-07,05:35:53.000,219,11063988,114125,0,1754544952,13908.83003697999,-23.852212049998343,53069.78736960001 2025-08-07,05:35:54.000,219,11063957,114565,0,1754544953,13908.81656436,-23.908605090000492,53069.745446880006 2025-08-07,05:35:55.000,219,11064004,114725,0,1754544954,13908.74920125999,-23.964998129995365,53069.69653704001 2025-08-07,05:35:56.000,219,11063999,114565,0,1754544955,13908.661629229995,-24.014342039998155,53069.626665840005 2025-08-07,05:35:57.000,219,11063955,114445,0,1754544956,13908.61447506,-24.049587690002227,53069.626665840005 2025-08-07,05:35:58.000,219,11063904,114485,0,1754544957,13908.54711195999,-24.09188246999838,53069.54980752001 2025-08-07,05:35:59.000,219,11063954,114565,0,1754544958,13908.51343041,-24.134177250001812,53069.57076888001 2025-08-07,05:36:00.000,219,11064001,114645,0,1754544959,13908.459539929994,-24.218766810001398,53069.556794640004 2025-08-07,05:36:01.000,219,11063969,114525,0,1754544960,13908.351758969999,-24.261061589997553,53069.44500072 2025-08-07,05:36:02.000,219,11064004,114605,0,1754544961,13908.338286349994,-24.34565114999714,53069.458974960005 2025-08-07,05:36:03.000,219,11063998,114525,0,1754544962,13908.264186939989,-24.38794593000057,53069.40307800001 2025-08-07,05:36:04.000,219,11063996,114645,0,1754544963,13908.210296459998,-24.451388100002077,53069.38211664001 2025-08-07,05:36:05.000,219,11063942,114725,0,1754544964,13908.176614909993,-24.55007592000038,53069.33320680001 2025-08-07,05:36:06.000,219,11063995,114725,0,1754544965,13908.095779189993,-24.57122330999846,53069.31224544001 2025-08-07,05:36:07.000,219,11063932,114525,0,1754544966,13908.075570259993,-24.68400938999548,53069.242374240006 2025-08-07,05:36:08.000,219,11063966,114445,0,1754544967,13907.987998229997,-24.719255039999553,53069.28429696001 2025-08-07,05:36:09.000,219,11063948,114485,0,1754544968,13907.974525609992,-24.74745155999699,53069.25634848 2025-08-07,05:36:10.000,219,11063929,114685,0,1754544969,13907.866744649997,-24.867286770000646,53069.21442576001 2025-08-07,05:36:11.000,219,11063998,114725,0,1754544970,13907.846535719997,-24.888434159998724,53069.221412880004 2025-08-07,05:36:12.000,219,11063932,114645,0,1754544971,13907.725282139996,-24.95892545999959,53069.20045152 2025-08-07,05:36:13.000,219,11063981,114525,0,1754544972,13907.6983369,-25.001220239995746,53069.15154168 2025-08-07,05:36:14.000,219,11063960,114405,0,1754544973,13907.61076486999,-25.050564149998536,53069.172503040005 2025-08-07,05:36:15.000,219,11063980,114365,0,1754544974,13907.59729225,-25.099908060001326,53069.11660608001 2025-08-07,05:36:16.000,219,11063956,114725,0,1754544975,13907.51645653,-25.177448490001552,53068.99083792 2025-08-07,05:36:17.000,219,11063995,114445,0,1754544976,13907.502983909995,-25.226792399997066,53069.03974776 2025-08-07,05:36:18.000,219,11063918,114525,0,1754544977,13907.41541188,-25.297283699997934,53069.02577352001 2025-08-07,05:36:19.000,219,11063992,114565,0,1754544978,13907.321103539995,-25.3677749999988,53068.94192808 2025-08-07,05:36:20.000,219,11063944,114285,0,1754544979,13907.2941583,-25.403020649995597,53068.9838508 2025-08-07,05:36:21.000,219,11063986,114565,0,1754544980,13907.22679519999,-25.466462819997105,53068.97686368001 2025-08-07,05:36:22.000,219,11063953,114525,0,1754544981,13907.172904719999,-25.501708470001176,53068.886031120004 2025-08-07,05:36:23.000,219,11063958,114645,0,1754544982,13907.139223169994,-25.55105237999669,53068.93494096 2025-08-07,05:36:24.000,219,11063979,114645,0,1754544983,13907.058387449993,-25.635641939996276,53068.86506976 2025-08-07,05:36:25.000,219,11064008,114485,0,1754544984,13906.984288039988,-25.72023149999586,53068.75327584 2025-08-07,05:36:26.000,219,11063944,114525,0,1754544985,13906.943870179988,-25.741378890001215,53068.76026296001 2025-08-07,05:36:27.000,219,11063931,114365,0,1754544986,13906.903452320003,-25.84006670999952,53068.69737888 2025-08-07,05:36:28.000,219,11063944,114525,0,1754544987,13906.849561839997,-25.868263229996955,53068.71135312001 2025-08-07,05:36:29.000,219,11063927,114765,0,1754544988,13906.822616600002,-25.903508880001027,53068.718340240004 2025-08-07,05:36:30.000,219,11063923,114725,0,1754544989,13906.775462429992,-26.00219669999933,53068.620520560005 2025-08-07,05:36:31.000,219,11063989,114725,0,1754544990,13906.721571950002,-26.02334408999741,53068.61353344001 2025-08-07,05:36:32.000,219,11063935,114405,0,1754544991,13906.660945160002,-26.05858974000148,53068.550649360004 2025-08-07,05:36:33.000,219,11063939,114605,0,1754544992,13906.573373129992,-26.122031909995712,53068.56462360001 2025-08-07,05:36:34.000,219,11063950,114605,0,1754544993,13906.512746339991,-26.19252320999658,53068.49475240001 2025-08-07,05:36:35.000,219,11063931,114765,0,1754544994,13906.499273720001,-26.220719730001292,53068.48776528 2025-08-07,05:36:36.000,219,11063976,114525,0,1754544995,13906.465592169996,-26.263014509997447,53068.43186832 2025-08-07,05:36:37.000,219,11063929,114205,0,1754544996,13906.445383239996,-26.319407549999596,53068.46680392 2025-08-07,05:36:38.000,219,11064014,114645,0,1754544997,13906.41170168999,-26.375800590001745,53068.43885544 2025-08-07,05:36:39.000,219,11063928,114485,0,1754544998,13906.35107489999,-26.4180953699979,53068.43186832 2025-08-07,05:36:40.000,219,11063974,114405,0,1754544999,13906.364547519996,-26.45334102000197,53068.43186832 2025-08-07,05:36:41.000,219,11063923,114605,0,1754545000,13906.303920729995,-26.481537539999408,53068.43186832 2025-08-07,05:36:42.000,219,11063972,114685,0,1754545001,13906.35107489999,-26.523832319995563,53068.36898424 2025-08-07,05:36:43.000,219,11063992,114645,0,1754545002,13906.31065703999,-26.516783189996204,53068.348022879996 2025-08-07,05:36:44.000,219,11063949,114605,0,1754545003,13906.303920729995,-26.566127099998994,53068.29212592 2025-08-07,05:36:45.000,219,11063905,114485,0,1754545004,13906.31739335,-26.58727448999707,53068.30610016001 2025-08-07,05:36:46.000,219,11063943,114605,0,1754545005,13906.27023917999,-26.58727448999707,53068.26417744 2025-08-07,05:36:47.000,219,11063995,114405,0,1754545006,13906.22982131999,-26.65071665999858,53068.27815168001 2025-08-07,05:36:48.000,219,11064002,114365,0,1754545007,13906.263502869995,-26.65071665999858,53068.22225472 2025-08-07,05:36:49.000,219,11064014,114605,0,1754545008,13906.22982131999,-26.721207959999447,53068.236228960006 2025-08-07,05:36:50.000,219,11063985,114725,0,1754545009,13906.243293939995,-26.770551870002237,53068.25719032001 2025-08-07,05:36:51.000,219,11063972,114645,0,1754545010,13906.20961238999,-26.791699260000314,53068.22924184001 2025-08-07,05:36:52.000,219,11063937,114445,0,1754545011,13906.18940345999,-26.82694490999711,53068.18731912001 2025-08-07,05:36:53.000,219,11063985,114685,0,1754545012,13906.202876079995,-26.855141430001822,53068.18731912001 2025-08-07,05:36:54.000,219,11063978,114525,0,1754545013,13906.18940345999,-26.88333794999926,53068.15937064001 2025-08-07,05:36:55.000,219,11063942,114525,0,1754545014,13906.19613977,-26.93268186000205,53068.17334488 2025-08-07,05:36:56.000,219,11063969,114565,0,1754545015,13906.14898559999,-26.967927509998844,53068.17334488 2025-08-07,05:36:57.000,219,11063898,114685,0,1754545016,13906.14898559999,-27.017271420001634,53068.15937064001 2025-08-07,05:36:58.000,219,11063931,114445,0,1754545017,13906.13551298,-27.00317315999564,53068.10347368 2025-08-07,05:36:59.000,219,11063897,114405,0,1754545018,13906.07488619,-27.080713589995867,53068.13840928001 2025-08-07,05:37:00.000,219,11063937,114365,0,1754545019,13906.10856773999,-27.073664459996508,53068.08251232 2025-08-07,05:37:01.000,219,11063947,114605,0,1754545020,13906.10856773999,-27.11595923999994,53068.04058960001 2025-08-07,05:37:02.000,219,11063897,114725,0,1754545021,13906.06814987999,-27.151204889996734,53068.05456384 2025-08-07,05:37:03.000,219,11063946,114685,0,1754545022,13906.07488619,-27.158254019996093,53068.08949944001 2025-08-07,05:37:04.000,219,11063922,114365,0,1754545023,13906.04794094999,-27.193499670000165,53068.05456384 2025-08-07,05:37:05.000,219,11063928,114525,0,1754545024,13906.05467726,-27.263990970001032,53068.117447920005 2025-08-07,05:37:06.000,219,11063904,114205,0,1754545025,13905.973841539999,-27.249892710002314,53068.05456384 2025-08-07,05:37:07.000,219,11063947,114685,0,1754545026,13905.980577849994,-27.320384009995905,53068.068538080006 2025-08-07,05:37:08.000,219,11063931,114445,0,1754545027,13905.953632609999,-27.306285749997187,53068.09648656 2025-08-07,05:37:09.000,219,11063943,114725,0,1754545028,13905.933423679999,-27.369727919998695,53068.047576720004 2025-08-07,05:37:10.000,219,11063922,114605,0,1754545029,13905.906478439989,-27.419071830001485,53068.06155096001 2025-08-07,05:37:11.000,219,11063977,114685,0,1754545030,13905.866060579989,-27.489563130002352,53068.09648656 2025-08-07,05:37:12.000,219,11063903,114365,0,1754545031,13905.886269509989,-27.482513999995717,53068.117447920005 2025-08-07,05:37:13.000,219,11063923,114725,0,1754545032,13905.886269509989,-27.51071052000043,53068.08949944001 2025-08-07,05:37:14.000,219,11063941,114405,0,1754545033,13905.886269509989,-27.545956169997226,53068.09648656 2025-08-07,05:37:15.000,219,11063949,114485,0,1754545034,13905.832379029998,-27.581201820001297,53068.068538080006 2025-08-07,05:37:16.000,219,11063900,114565,0,1754545035,13905.872796889998,-27.595300080000015,53068.0755252 2025-08-07,05:37:17.000,219,11063918,114565,0,1754545036,13905.852587959998,-27.609398339998734,53068.05456384 2025-08-07,05:37:18.000,219,11063881,114405,0,1754545037,13905.845851649989,-27.658742250001524,53068.09648656 2025-08-07,05:37:19.000,219,11063914,114445,0,1754545038,13905.845851649989,-27.69398789999832,53068.03360248 2025-08-07,05:37:20.000,219,11063880,114405,0,1754545039,13905.832379029998,-27.757430069999828,53068.0755252 2025-08-07,05:37:21.000,219,11063896,114445,0,1754545040,13905.866060579989,-27.785626589997264,53068.06155096001 2025-08-07,05:37:22.000,219,11063946,114245,0,1754545041,13905.866060579989,-27.799724849995982,53068.08949944001 2025-08-07,05:37:23.000,219,11063896,114685,0,1754545042,13905.886269509989,-27.820872240001336,53068.068538080006 2025-08-07,05:37:24.000,219,11063940,114365,0,1754545043,13905.852587959998,-27.85611788999813,53068.03360248 2025-08-07,05:37:25.000,219,11063903,114685,0,1754545044,13905.832379029998,-27.86316701999749,53068.03360248 2025-08-07,05:37:26.000,219,11063963,114525,0,1754545045,13905.805433789988,-27.891363540002203,53068.047576720004 2025-08-07,05:37:27.000,219,11063856,114365,0,1754545046,13905.825642719989,-27.884314409995568,53068.03360248 2025-08-07,05:37:28.000,219,11063910,114605,0,1754545047,13905.785224859988,-27.940707449997717,53068.05456384 2025-08-07,05:37:29.000,219,11063883,114565,0,1754545048,13905.805433789988,-27.997100489999866,53068.047576720004 2025-08-07,05:37:30.000,219,11063908,114365,0,1754545049,13905.798697479993,-28.018247879997944,53068.047576720004 2025-08-07,05:37:31.000,219,11063860,114565,0,1754545050,13905.832379029998,-28.053493530002015,53068.047576720004 2025-08-07,05:37:32.000,219,11063922,114445,0,1754545051,13905.765015929988,-28.067591790000733,53068.06155096001 2025-08-07,05:37:33.000,219,11063932,114805,0,1754545052,13905.778488549993,-28.03939526999602,53068.09648656 2025-08-07,05:37:34.000,219,11063946,114205,0,1754545053,13905.771752239998,-28.10988656999689,53068.06155096001 2025-08-07,05:37:35.000,219,11063864,114525,0,1754545054,13905.785224859988,-28.1380830900016,53068.12443504 2025-08-07,05:37:36.000,219,11063969,114565,0,1754545055,13905.758279619993,-28.173328739998396,53068.068538080006 2025-08-07,05:37:37.000,219,11063900,114645,0,1754545056,13905.758279619993,-28.180377869997756,53068.08251232 2025-08-07,05:37:38.000,219,11063935,114765,0,1754545057,13905.771752239998,-28.222672650001186,53068.068538080006 2025-08-07,05:37:39.000,219,11063871,114525,0,1754545058,13905.765015929988,-28.222672650001186,53068.08949944001 2025-08-07,05:37:40.000,219,11063928,114685,0,1754545059,13905.751543309998,-28.257918299997982,53068.17334488 2025-08-07,05:37:41.000,219,11063900,114605,0,1754545060,13905.778488549993,-28.26496742999734,53068.11046080001 2025-08-07,05:37:42.000,219,11063898,114805,0,1754545061,13905.771752239998,-28.27906568999606,53068.10347368 2025-08-07,05:37:43.000,219,11063873,114605,0,1754545062,13905.778488549993,-28.32136046999949,53068.117447920005 2025-08-07,05:37:44.000,219,11063937,114605,0,1754545063,13905.778488549993,-28.356606119996286,53068.117447920005 2025-08-07,05:37:45.000,219,11063889,114525,0,1754545064,13905.785224859988,-28.33545872999821,53068.10347368 2025-08-07,05:37:46.000,219,11063942,114805,0,1754545065,13905.778488549993,-28.32840959999885,53068.180331999996 2025-08-07,05:37:47.000,219,11063916,114365,0,1754545066,13905.805433789988,-28.37070438000228,53068.15937064001 2025-08-07,05:37:48.000,219,11063951,114725,0,1754545067,13905.805433789988,-28.398900899999717,53068.117447920005 2025-08-07,05:37:49.000,219,11063871,114325,0,1754545068,13905.785224859988,-28.420048289997794,53068.117447920005 2025-08-07,05:37:50.000,219,11063917,114405,0,1754545069,13905.751543309998,-28.427097419997153,53068.08949944001 2025-08-07,05:37:51.000,219,11063915,114645,0,1754545070,13905.798697479993,-28.427097419997153,53068.11046080001 2025-08-07,05:37:52.000,219,11063957,114765,0,1754545071,13905.771752239998,-28.44824480999523,53068.180331999996 2025-08-07,05:37:53.000,219,11063885,114365,0,1754545072,13905.778488549993,-28.44119567999587,53068.17334488 2025-08-07,05:37:54.000,219,11063915,114445,0,1754545073,13905.771752239998,-28.44119567999587,53068.15238352 2025-08-07,05:37:55.000,219,11063886,114765,0,1754545074,13905.778488549993,-28.44824480999523,53068.166357760005 2025-08-07,05:37:56.000,219,11063963,114725,0,1754545075,13905.758279619993,-28.50463784999738,53068.18731912001 2025-08-07,05:37:57.000,219,11063880,114405,0,1754545076,13905.758279619993,-28.476441329999943,53068.19430624 2025-08-07,05:37:58.000,219,11063953,114605,0,1754545077,13905.751543309998,-28.476441329999943,53068.25719032001 2025-08-07,05:37:59.000,219,11063916,114565,0,1754545078,13905.724598069988,-28.469392200000584,53068.18731912001 2025-08-07,05:38:00.000,219,11063883,114485,0,1754545079,13905.738070689993,-28.50463784999738,53068.166357760005 2025-08-07,05:38:01.000,219,11063910,114405,0,1754545080,13905.697652829993,-28.476441329999943,53068.18731912001 2025-08-07,05:38:02.000,219,11063842,114565,0,1754545081,13905.623553420002,-28.44119567999587,53068.15937064001 2025-08-07,05:38:03.000,219,11063881,114405,0,1754545082,13905.616817109993,-28.476441329999943,53068.15937064001 2025-08-07,05:38:04.000,219,11063867,114645,0,1754545083,13905.596608179992,-28.476441329999943,53068.15937064001 2025-08-07,05:38:05.000,219,11063881,114565,0,1754545084,13905.509036149997,-28.49053958999866,53068.1453964 2025-08-07,05:38:06.000,219,11063871,114605,0,1754545085,13905.488827219997,-28.50463784999738,53068.12443504 2025-08-07,05:38:07.000,219,11063938,114685,0,1754545086,13905.461881980002,-28.455293940001866,53068.17334488 2025-08-07,05:38:08.000,219,11063910,114365,0,1754545087,13905.374309949992,-28.44119567999587,53068.15238352 2025-08-07,05:38:09.000,219,11063957,114685,0,1754545088,13905.367573639996,-28.469392200000584,53068.068538080006 2025-08-07,05:38:10.000,219,11063901,114565,0,1754545089,13905.253056369991,-28.434146549996512,53068.13840928001 2025-08-07,05:38:11.000,219,11063930,114365,0,1754545090,13905.246320059996,-28.462343070001225,53068.117447920005 2025-08-07,05:38:12.000,219,11063869,114605,0,1754545091,13905.212638509991,-28.462343070001225,53068.18731912001 2025-08-07,05:38:13.000,219,11063870,115045,0,1754545092,13905.185693269996,-28.483490459999302,53068.15238352 2025-08-07,05:38:14.000,219,11063890,114765,0,1754545093,13905.15201171999,-28.469392200000584,53068.18731912001 2025-08-07,05:38:15.000,219,11063868,114645,0,1754545094,13905.11159385999,-28.44824480999523,53068.13142216 2025-08-07,05:38:16.000,219,11063922,114445,0,1754545095,13905.07117599999,-28.469392200000584,53068.15238352 2025-08-07,05:38:17.000,219,11063886,114565,0,1754545096,13905.01728552,-28.483490459999302,53068.13840928001 2025-08-07,05:38:18.000,219,11063897,114565,0,1754545097,13904.94992241999,-28.455293940001866,53068.13142216 2025-08-07,05:38:19.000,219,11063915,114805,0,1754545098,13904.92971348999,-28.469392200000584,53068.06155096001 2025-08-07,05:38:20.000,219,11063871,114725,0,1754545099,13904.87582301,-28.434146549996512,53068.0755252 2025-08-07,05:38:21.000,219,11063842,114565,0,1754545100,13904.87582301,-28.420048289997794,53068.047576720004 2025-08-07,05:38:22.000,219,11063903,114525,0,1754545101,13904.774778359999,-28.405950029999076,53068.012641119996 2025-08-07,05:38:23.000,219,11063870,114285,0,1754545102,13904.727624189989,-28.412999159998435,53068.005654 2025-08-07,05:38:24.000,219,11063877,114325,0,1754545103,13904.687206329989,-28.398900899999717,53067.99167976001 2025-08-07,05:38:25.000,219,11063884,114405,0,1754545104,13904.660261089994,-28.37070438000228,53068.047576720004 2025-08-07,05:38:26.000,219,11063933,114365,0,1754545105,13904.606370609989,-28.37775351000164,53068.03360248 2025-08-07,05:38:27.000,219,11063886,114285,0,1754545106,13904.552480129998,-28.356606119996286,53067.97071840001 2025-08-07,05:38:28.000,219,11063898,114565,0,1754545107,13904.505325959988,-28.363655249995645,53067.98469264 2025-08-07,05:38:29.000,219,11063895,114405,0,1754545108,13904.464908100003,-28.32136046999949,53067.92180856001 2025-08-07,05:38:30.000,219,11063919,114485,0,1754545109,13904.471644409998,-28.32840959999885,53067.94276992001 2025-08-07,05:38:31.000,219,11063924,114405,0,1754545110,13904.431226549998,-28.33545872999821,53067.92180856001 2025-08-07,05:38:32.000,219,11063920,114445,0,1754545111,13904.377336069992,-28.32840959999885,53067.95674416 2025-08-07,05:38:33.000,219,11063884,114485,0,1754545112,13904.336918209992,-28.32136046999949,53067.89386008001 2025-08-07,05:38:34.000,219,11063910,114605,0,1754545113,13904.384072380002,-28.31431134000013,53067.88687296 2025-08-07,05:38:35.000,219,11063865,114405,0,1754545114,13904.330181899997,-28.300213080001413,53067.89386008001 2025-08-07,05:38:36.000,219,11063934,114285,0,1754545115,13904.276291419992,-28.28611481999542,53067.844950239996 2025-08-07,05:38:37.000,219,11063843,114685,0,1754545116,13904.235873559992,-28.257918299997982,53067.85193736001 2025-08-07,05:38:38.000,219,11063908,114565,0,1754545117,13904.229137249997,-28.27906568999606,53067.844950239996 2025-08-07,05:38:39.000,219,11063856,114565,0,1754545118,13904.195455699992,-28.28611481999542,53067.844950239996 2025-08-07,05:38:40.000,219,11063889,114645,0,1754545119,13904.161774150001,-28.2720165599967,53067.81001464 2025-08-07,05:38:41.000,219,11063871,114685,0,1754545120,13904.161774150001,-28.26496742999734,53067.77507904001 2025-08-07,05:38:42.000,219,11063867,114685,0,1754545121,13904.107883669996,-28.26496742999734,53067.80302752001 2025-08-07,05:38:43.000,219,11063911,114205,0,1754545122,13904.114619979991,-28.243820039999264,53067.7611048 2025-08-07,05:38:44.000,219,11063900,114485,0,1754545123,13904.114619979991,-28.257918299997982,53067.75411768001 2025-08-07,05:38:45.000,219,11063893,114605,0,1754545124,13904.074202119991,-28.236770909999905,53067.74014344 2025-08-07,05:38:46.000,219,11063938,114725,0,1754545125,13904.053993189991,-28.229721780000546,53067.74014344 2025-08-07,05:38:47.000,219,11063845,114365,0,1754545126,13904.0607295,-28.250869169998623,53067.67027224 2025-08-07,05:38:48.000,219,11063910,114525,0,1754545127,13904.013575329991,-28.201525259995833,53067.63533664001 2025-08-07,05:38:49.000,219,11063880,114645,0,1754545128,13904.0607295,-28.222672650001186,53067.68424648001 2025-08-07,05:38:50.000,219,11063889,114525,0,1754545129,13904.027047949996,-28.229721780000546,53067.677259359996 2025-08-07,05:38:51.000,219,11063894,114645,0,1754545130,13904.02031164,-28.222672650001186,53067.69822072 2025-08-07,05:38:52.000,219,11063923,114445,0,1754545131,13904.04052057,-28.250869169998623,53067.663285120005 2025-08-07,05:38:53.000,219,11063888,114245,0,1754545132,13904.013575329991,-28.2720165599967,53067.69822072 2025-08-07,05:38:54.000,219,11063923,114525,0,1754545133,13904.02031164,-28.2720165599967,53067.677259359996 2025-08-07,05:38:55.000,219,11063956,114405,0,1754545134,13904.02031164,-28.300213080001413,53067.677259359996 2025-08-07,05:38:56.000,219,11063935,114285,0,1754545135,13904.02031164,-28.307262210000772,53067.62834952 2025-08-07,05:38:57.000,219,11063905,114445,0,1754545136,13903.993366399991,-28.300213080001413,53067.62834952 2025-08-07,05:38:58.000,219,11063846,114725,0,1754545137,13903.986630089996,-28.293163950002054,53067.63533664001 2025-08-07,05:38:59.000,219,11063903,114405,0,1754545138,13903.966421159996,-28.28611481999542,53067.64931088 2025-08-07,05:39:00.000,219,11063889,114365,0,1754545139,13903.993366399991,-28.32840959999885,53067.63533664001 2025-08-07,05:39:01.000,219,11063957,114565,0,1754545140,13903.986630089996,-28.32136046999949,53067.58642680001 2025-08-07,05:39:02.000,219,11063937,114525,0,1754545141,13903.993366399991,-28.356606119996286,53067.60738816001 2025-08-07,05:39:03.000,219,11063884,114605,0,1754545142,13903.986630089996,-28.37070438000228,53067.57245256 2025-08-07,05:39:04.000,219,11063904,114485,0,1754545143,13903.95294853999,-28.349556989996927,53067.55847832001 2025-08-07,05:39:05.000,219,11063894,114645,0,1754545144,13903.926003299996,-28.37775351000164,53067.53751696001 2025-08-07,05:39:06.000,219,11063910,114645,0,1754545145,13903.95294853999,-28.398900899999717,53067.60738816001 2025-08-07,05:39:07.000,219,11063913,114405,0,1754545146,13903.91926699,-28.427097419997153,53067.64931088 2025-08-07,05:39:08.000,219,11063935,114365,0,1754545147,13903.926003299996,-28.427097419997153,53067.677259359996 2025-08-07,05:39:09.000,219,11063908,114525,0,1754545148,13903.946212229996,-28.469392200000584,53067.58642680001 2025-08-07,05:39:10.000,219,11063903,114445,0,1754545149,13903.89232174999,-28.469392200000584,53067.62834952 2025-08-07,05:39:11.000,219,11063928,114285,0,1754545150,13903.91926699,-28.532834370002092,53067.677259359996 2025-08-07,05:39:12.000,219,11063962,114725,0,1754545151,13903.926003299996,-28.518736109996098,53067.63533664001 2025-08-07,05:39:13.000,219,11063987,114085,0,1754545152,13903.91926699,-28.518736109996098,53067.64232376 2025-08-07,05:39:14.000,219,11063890,114645,0,1754545153,13903.885585439995,-28.525785239995457,53067.65629800001 2025-08-07,05:39:15.000,219,11063926,114405,0,1754545154,13903.89905806,-28.56103088999953,53067.64931088 2025-08-07,05:39:16.000,219,11063942,114445,0,1754545155,13903.93273960999,-28.568080019998888,53067.663285120005 2025-08-07,05:39:17.000,219,11063988,114565,0,1754545156,13903.93273960999,-28.589227409996965,53067.677259359996 2025-08-07,05:39:18.000,219,11063920,114405,0,1754545157,13904.006839019996,-28.61037480000232,53067.70520784001 2025-08-07,05:39:19.000,219,11063900,114445,0,1754545158,13903.966421159996,-28.624473060001037,53067.6912336 2025-08-07,05:39:20.000,219,11063976,114365,0,1754545159,13904.00010271,-28.596276539996325,53067.733156320006 2025-08-07,05:39:21.000,219,11063964,114565,0,1754545160,13903.986630089996,-28.624473060001037,53067.6912336 2025-08-07,05:39:22.000,219,11063927,114525,0,1754545161,13903.97315746999,-28.624473060001037,53067.677259359996 2025-08-07,05:39:23.000,219,11063954,114405,0,1754545162,13904.00010271,-28.61037480000232,53067.663285120005 2025-08-07,05:39:24.000,219,11063958,114605,0,1754545163,13904.047256879996,-28.617423930001678,53067.712194960004 2025-08-07,05:39:25.000,219,11064004,114405,0,1754545164,13904.074202119991,-28.617423930001678,53067.70520784001 2025-08-07,05:39:26.000,219,11063924,114325,0,1754545165,13904.087674739996,-28.631522190000396,53067.72616920001 2025-08-07,05:39:27.000,219,11063902,114525,0,1754545166,13904.107883669996,-28.638571319999755,53067.7611048 2025-08-07,05:39:28.000,219,11063980,114125,0,1754545167,13904.175246769992,-28.582178279997606,53067.782066160005 2025-08-07,05:39:29.000,219,11063926,114525,0,1754545168,13904.141565220001,-28.631522190000396,53067.76809192 2025-08-07,05:39:30.000,219,11063957,114405,0,1754545169,13904.222400940002,-28.631522190000396,53067.77507904001 2025-08-07,05:39:31.000,219,11063969,114445,0,1754545170,13904.222400940002,-28.624473060001037,53067.82398888001 2025-08-07,05:39:32.000,219,11063975,114365,0,1754545171,13904.249346179997,-28.624473060001037,53067.844950239996 2025-08-07,05:39:33.000,219,11063959,114405,0,1754545172,13904.330181899997,-28.624473060001037,53067.83796312 2025-08-07,05:39:34.000,219,11063956,114445,0,1754545173,13904.350390829997,-28.624473060001037,53067.83796312 2025-08-07,05:39:35.000,219,11063948,114725,0,1754545174,13904.357127139992,-28.61037480000232,53067.87289872001 2025-08-07,05:39:36.000,219,11063977,114525,0,1754545175,13904.357127139992,-28.645620449999114,53067.8659116 2025-08-07,05:39:37.000,219,11064025,114485,0,1754545176,13904.417753929993,-28.638571319999755,53067.95674416 2025-08-07,05:39:38.000,219,11063985,114525,0,1754545177,13904.437962859993,-28.659718709997833,53067.949757040005 2025-08-07,05:39:39.000,219,11063939,114685,0,1754545178,13904.451435479998,-28.666767839997192,53067.998666880005 2025-08-07,05:39:40.000,219,11063924,114525,0,1754545179,13904.444699170002,-28.68791522999527,53067.95674416 2025-08-07,05:39:41.000,219,11063911,114565,0,1754545180,13904.485117030003,-28.709062620000623,53067.9357828 2025-08-07,05:39:42.000,219,11063980,114565,0,1754545181,13904.505325959988,-28.7302100099987,53067.95674416 2025-08-07,05:39:43.000,219,11063943,114485,0,1754545182,13904.545743819988,-28.74430826999742,53067.9357828 2025-08-07,05:39:44.000,219,11064002,114325,0,1754545183,13904.599634299993,-28.73725913999806,53067.96373128 2025-08-07,05:39:45.000,219,11063977,114525,0,1754545184,13904.640052159994,-28.758406529996137,53067.98469264 2025-08-07,05:39:46.000,219,11064003,114445,0,1754545185,13904.680470019994,-28.765455659995496,53068.01962824001 2025-08-07,05:39:47.000,219,11063935,114405,0,1754545186,13904.700678949994,-28.758406529996137,53068.03360248 2025-08-07,05:39:48.000,219,11063996,114365,0,1754545187,13904.707415259989,-28.77250479000213,53068.047576720004 2025-08-07,05:39:49.000,219,11064001,114645,0,1754545188,13904.714151569999,-28.800701309999567,53068.068538080006 2025-08-07,05:39:50.000,219,11064021,114365,0,1754545189,13904.714151569999,-28.828897829997004,53068.068538080006 2025-08-07,05:39:51.000,219,11064019,114645,0,1754545190,13904.774778359999,-28.835946959996363,53068.11046080001 2025-08-07,05:39:52.000,219,11063954,114565,0,1754545191,13904.801723599994,-28.835946959996363,53068.1453964 2025-08-07,05:39:53.000,219,11063975,114525,0,1754545192,13904.801723599994,-28.828897829997004,53068.12443504 2025-08-07,05:39:54.000,219,11064044,114445,0,1754545193,13904.84887776999,-28.821848699997645,53068.1453964 2025-08-07,05:39:55.000,219,11063977,114405,0,1754545194,13904.902768249995,-28.821848699997645,53068.180331999996 2025-08-07,05:39:56.000,219,11064002,114725,0,1754545195,13904.95665873,-28.814799569998286,53068.22225472 2025-08-07,05:39:57.000,219,11064041,114565,0,1754545196,13904.922977179995,-28.821848699997645,53068.22225472 2025-08-07,05:39:58.000,219,11064011,114565,0,1754545197,13904.99707659,-28.864143480001076,53068.20828048001 2025-08-07,05:39:59.000,219,11063989,114645,0,1754545198,13905.01728552,-28.91348738999659,53068.2502032 2025-08-07,05:40:00.000,219,11063942,114525,0,1754545199,13905.044230759995,-28.89938912999787,53068.29212592 2025-08-07,05:40:01.000,219,11063981,114605,0,1754545200,13905.05096706999,-28.90643825999723,53068.334048640005 2025-08-07,05:40:02.000,219,11063950,114725,0,1754545201,13905.104857549995,-28.90643825999723,53068.36199712 2025-08-07,05:40:03.000,219,11064005,114645,0,1754545202,13905.084648619995,-28.92053651999595,53068.31308728 2025-08-07,05:40:04.000,219,11063964,114365,0,1754545203,13905.13180278999,-28.941683910001302,53068.39693272001 2025-08-07,05:40:05.000,219,11064019,114685,0,1754545204,13905.145275409996,-28.94873304000066,53068.41090696 2025-08-07,05:40:06.000,219,11064031,114485,0,1754545205,13905.21937482,-28.934634780001943,53068.452829680005 2025-08-07,05:40:07.000,219,11064000,114525,0,1754545206,13905.212638509991,-28.934634780001943,53068.3899456 2025-08-07,05:40:08.000,219,11064023,114485,0,1754545207,13905.253056369991,-28.976929559998098,53068.42488120001 2025-08-07,05:40:09.000,219,11063985,114525,0,1754545208,13905.293474229991,-28.983978689997457,53068.49475240001 2025-08-07,05:40:10.000,219,11064030,114525,0,1754545209,13905.293474229991,-28.96988042999874,53068.52270088001 2025-08-07,05:40:11.000,219,11064058,114365,0,1754545210,13905.347364709996,-28.976929559998098,53068.529688 2025-08-07,05:40:12.000,219,11063983,114565,0,1754545211,13905.394518879992,-28.96988042999874,53068.529688 2025-08-07,05:40:13.000,219,11064034,114445,0,1754545212,13905.461881980002,-29.005126079995534,53068.53667512 2025-08-07,05:40:14.000,219,11064051,114525,0,1754545213,13905.421464120001,-29.026273470000888,53068.56462360001 2025-08-07,05:40:15.000,219,11064041,114485,0,1754545214,13905.482090910002,-29.040371729999606,53068.53667512 2025-08-07,05:40:16.000,219,11064036,114605,0,1754545215,13905.529245079997,-29.040371729999606,53068.5995592 2025-08-07,05:40:17.000,219,11064059,114605,0,1754545216,13905.549454009997,-29.033322600000247,53068.61353344001 2025-08-07,05:40:18.000,219,11063956,114565,0,1754545217,13905.549454009997,-29.061519119997683,53068.58558496 2025-08-07,05:40:19.000,219,11064078,114445,0,1754545218,13905.589871869997,-29.054469989998324,53068.6344948 2025-08-07,05:40:20.000,219,11064051,114405,0,1754545219,13905.643762350002,-29.110863030000473,53068.683404639996 2025-08-07,05:40:21.000,219,11064060,114525,0,1754545220,13905.677443899993,-29.117912159999833,53068.6344948 2025-08-07,05:40:22.000,219,11064022,114445,0,1754545221,13905.657234969993,-29.08971563999512,53068.704366 2025-08-07,05:40:23.000,219,11064043,114485,0,1754545222,13905.657234969993,-29.110863030000473,53068.669430400005 2025-08-07,05:40:24.000,219,11064083,114365,0,1754545223,13905.704389140003,-29.14610867999727,53068.65545616 2025-08-07,05:40:25.000,219,11064003,114565,0,1754545224,13905.711125449998,-29.14610867999727,53068.71135312001 2025-08-07,05:40:26.000,219,11063974,114325,0,1754545225,13905.758279619993,-29.14610867999727,53068.72532736 2025-08-07,05:40:27.000,219,11064070,114445,0,1754545226,13905.744806999988,-29.14610867999727,53068.69039176001 2025-08-07,05:40:28.000,219,11064019,114445,0,1754545227,13905.751543309998,-29.18135433000134,53068.66244328001 2025-08-07,05:40:29.000,219,11064040,114725,0,1754545228,13905.738070689993,-29.18135433000134,53068.73231448001 2025-08-07,05:40:30.000,219,11064050,114365,0,1754545229,13905.785224859988,-29.209550849998777,53068.74628872 2025-08-07,05:40:31.000,219,11064075,114445,0,1754545230,13905.832379029998,-29.223649109997496,53068.788211440005 2025-08-07,05:40:32.000,219,11064029,114365,0,1754545231,13905.805433789988,-29.251845630002208,53068.7742372 2025-08-07,05:40:33.000,219,11064017,114805,0,1754545232,13905.859324269994,-29.280042149999645,53068.75327584 2025-08-07,05:40:34.000,219,11064049,114405,0,1754545233,13905.893005819999,-29.294140409998363,53068.79519856 2025-08-07,05:40:35.000,219,11064004,114405,0,1754545234,13905.946896299989,-29.272993020000285,53068.80917280001 2025-08-07,05:40:36.000,219,11064058,114405,0,1754545235,13905.960368919994,-29.336435190001794,53068.78122432001 2025-08-07,05:40:37.000,219,11063988,114405,0,1754545236,13905.960368919994,-29.336435190001794,53068.739301600006 2025-08-07,05:40:38.000,219,11064027,114805,0,1754545237,13905.96710522999,-29.343484320001153,53068.86506976 2025-08-07,05:40:39.000,219,11064056,114445,0,1754545238,13906.04794094999,-29.36463170999923,53068.851095519996 2025-08-07,05:40:40.000,219,11064053,114365,0,1754545239,13906.23655763,-29.41397562000202,53068.80218568 2025-08-07,05:40:41.000,219,11064008,114325,0,1754545240,13906.25676656,-29.435123010000098,53068.837121280005 2025-08-07,05:40:42.000,219,11064018,114565,0,1754545241,13906.283711799995,-29.477417789996252,53068.80218568 2025-08-07,05:40:43.000,219,11063989,114565,0,1754545242,13906.303920729995,-29.505614310000965,53068.886031120004 2025-08-07,05:40:44.000,219,11064093,114365,0,1754545243,13906.31739335,-29.5338108299984,53068.86506976 2025-08-07,05:40:45.000,219,11064028,114565,0,1754545244,13906.37802014,-29.54085995999776,53068.886031120004 2025-08-07,05:40:46.000,219,11064080,114445,0,1754545245,13906.41170168999,-29.59020387000055,53068.85808264001 2025-08-07,05:40:47.000,219,11063977,114405,0,1754545246,13906.37128382999,-29.618400389997987,53068.89301824 2025-08-07,05:40:48.000,219,11064040,114365,0,1754545247,13906.404965379996,-29.65364604000206,53068.89301824 2025-08-07,05:40:49.000,219,11064045,114205,0,1754545248,13906.452119549991,-29.65364604000206,53068.89301824 2025-08-07,05:40:50.000,219,11064033,114525,0,1754545249,13906.364547519996,-29.702989949997573,53068.9838508 2025-08-07,05:40:51.000,219,11064014,114445,0,1754545250,13906.41170168999,-29.702989949997573,53068.94891520001 2025-08-07,05:40:52.000,219,11064052,114565,0,1754545251,13906.43864693,-29.75938298999972,53068.93494096 2025-08-07,05:40:53.000,219,11064037,114725,0,1754545252,13906.41170168999,-29.75938298999972,53068.93494096 2025-08-07,05:40:54.000,219,11064038,114485,0,1754545253,13906.445383239996,-29.801677769995877,53068.9838508 2025-08-07,05:40:55.000,219,11064026,114645,0,1754545254,13906.445383239996,-29.82987429000059,53068.955902320005 2025-08-07,05:40:56.000,219,11064069,114525,0,1754545255,13906.445383239996,-29.872169069996744,53068.99782504001 2025-08-07,05:40:57.000,219,11063985,114565,0,1754545256,13906.404965379996,-29.82987429000059,53068.96987656 2025-08-07,05:40:58.000,219,11064024,114725,0,1754545257,13906.418438,-29.893316460002097,53068.96288944 2025-08-07,05:40:59.000,219,11064034,114525,0,1754545258,13906.418438,-29.907414720000816,53069.004812160005 2025-08-07,05:41:00.000,219,11064030,114365,0,1754545259,13906.425174309996,-29.94970949999697,53069.03276064 2025-08-07,05:41:01.000,219,11064045,114685,0,1754545260,13906.35781121,-29.95675862999633,53068.96987656 2025-08-07,05:41:02.000,219,11064039,114525,0,1754545261,13906.364547519996,-29.99905340999976,53068.9838508 2025-08-07,05:41:03.000,219,11064059,114525,0,1754545262,13906.33760228,-30.01315166999848,53069.01179928 2025-08-07,05:41:04.000,219,11064006,114605,0,1754545263,13906.344338589995,-30.041348189995915,53069.03974776 2025-08-07,05:41:05.000,219,11064078,114405,0,1754545264,13906.31739335,-30.083642969999346,53069.03974776 2025-08-07,05:41:06.000,219,11064020,114685,0,1754545265,13906.384756449996,-30.111839489996783,53069.053722000004 2025-08-07,05:41:07.000,219,11064044,114445,0,1754545266,13906.324129659995,-30.097741229998064,53068.99083792 2025-08-07,05:41:08.000,219,11063984,114485,0,1754545267,13906.344338589995,-30.11888861999614,53068.96288944 2025-08-07,05:41:09.000,219,11064062,114565,0,1754545268,13906.33760228,-30.147085140000854,53068.97686368001 2025-08-07,05:41:10.000,219,11064007,114405,0,1754545269,13906.35781121,-30.16823252999893,53069.074683360006 2025-08-07,05:41:11.000,219,11064091,114205,0,1754545270,13906.33086596999,-30.18937991999701,53069.09564472001 2025-08-07,05:41:12.000,219,11063989,114525,0,1754545271,13906.35781121,-30.203478179995727,53069.053722000004 2025-08-07,05:41:13.000,219,11064064,114525,0,1754545272,13906.324129659995,-30.23167470000044,53069.04673488001 2025-08-07,05:41:14.000,219,11064050,114765,0,1754545273,13906.33086596999,-30.21757644000172,53069.053722000004 2025-08-07,05:41:15.000,219,11064067,114605,0,1754545274,13906.303920729995,-30.252822089998517,53069.053722000004 2025-08-07,05:41:16.000,219,11064048,114645,0,1754545275,13906.344338589995,-30.2387238299998,53069.09564472001 2025-08-07,05:41:17.000,219,11064054,114445,0,1754545276,13906.35781121,-30.245772959999158,53069.14455456001 2025-08-07,05:41:18.000,219,11064078,114445,0,1754545277,13906.35107489999,-30.273969479996595,53069.172503040005 2025-08-07,05:41:19.000,219,11064019,114205,0,1754545278,13906.35781121,-30.281018609995954,53069.172503040005 2025-08-07,05:41:20.000,219,11064035,114845,0,1754545279,13906.33086596999,-30.302166000001307,53069.06769624001 2025-08-07,05:41:21.000,219,11064029,114485,0,1754545280,13906.25676656,-30.259871219997876,53069.13058032 2025-08-07,05:41:22.000,219,11064070,114725,0,1754545281,13906.29044810999,-30.288067739995313,53069.13756744 2025-08-07,05:41:23.000,219,11064034,114725,0,1754545282,13906.303920729995,-30.266920349997235,53069.13756744 2025-08-07,05:41:24.000,219,11064013,114685,0,1754545283,13906.29044810999,-30.281018609995954,53069.1585288 2025-08-07,05:41:25.000,219,11064023,114565,0,1754545284,13906.29044810999,-30.273969479996595,53069.1585288 2025-08-07,05:41:26.000,219,11064080,114765,0,1754545285,13906.243293939995,-30.295116870001948,53069.14455456001 2025-08-07,05:41:27.000,219,11064045,114565,0,1754545286,13906.23655763,-30.309215130000666,53069.19346440001 2025-08-07,05:41:28.000,219,11064130,114485,0,1754545287,13906.23655763,-30.302166000001307,53069.172503040005 2025-08-07,05:41:29.000,219,11064127,114445,0,1754545288,13906.23655763,-30.309215130000666,53069.19346440001 2025-08-07,05:41:30.000,219,11064020,114645,0,1754545289,13906.23655763,-30.295116870001948,53069.21442576001 2025-08-07,05:41:31.000,219,11064014,114565,0,1754545290,13906.18940345999,-30.316264260000025,53069.186477279996 2025-08-07,05:41:32.000,219,11064104,114485,0,1754545291,13906.2163487,-30.288067739995313,53069.186477279996 2025-08-07,05:41:33.000,219,11064071,114605,0,1754545292,13906.22982131999,-30.273969479996595,53069.2284 2025-08-07,05:41:34.000,219,11064044,114365,0,1754545293,13906.162458219995,-30.288067739995313,53069.27032272 2025-08-07,05:41:35.000,219,11064096,114445,0,1754545294,13906.162458219995,-30.281018609995954,53069.27730984 2025-08-07,05:41:36.000,219,11063997,114565,0,1754545295,13906.13551298,-30.273969479996595,53069.340193920005 2025-08-07,05:41:37.000,219,11064080,114445,0,1754545296,13906.142249289995,-30.252822089998517,53069.27730984 2025-08-07,05:41:38.000,219,11064079,114365,0,1754545297,13906.06814987999,-30.252822089998517,53069.242374240006 2025-08-07,05:41:39.000,219,11064063,114725,0,1754545298,13906.06814987999,-30.252822089998517,53069.31923256 2025-08-07,05:41:40.000,219,11064056,114685,0,1754545299,13906.02773201999,-30.252822089998517,53069.31923256 2025-08-07,05:41:41.000,219,11064090,114605,0,1754545300,13906.09509512,-30.23167470000044,53069.340193920005 2025-08-07,05:41:42.000,219,11064067,114565,0,1754545301,13906.05467726,-30.252822089998517,53069.37512952 2025-08-07,05:41:43.000,219,11064078,114645,0,1754545302,13906.020995709994,-30.2387238299998,53069.3681424 2025-08-07,05:41:44.000,219,11064037,114645,0,1754545303,13906.014259399999,-30.23167470000044,53069.3681424 2025-08-07,05:41:45.000,219,11064079,114725,0,1754545304,13906.034468329999,-30.21757644000172,53069.34718104 2025-08-07,05:41:46.000,219,11064079,114485,0,1754545305,13905.980577849994,-30.161183399999572,53069.39609088 2025-08-07,05:41:47.000,219,11064125,114565,0,1754545306,13906.05467726,-30.18233078999765,53069.389103760004 2025-08-07,05:41:48.000,219,11064051,114365,0,1754545307,13906.00752308999,-30.210527309995086,53069.389103760004 2025-08-07,05:41:49.000,219,11064062,114605,0,1754545308,13906.000786779994,-30.147085140000854,53069.41705224 2025-08-07,05:41:50.000,219,11064099,114605,0,1754545309,13905.973841539999,-30.132986880002136,53069.458974960005 2025-08-07,05:41:51.000,219,11064102,114525,0,1754545310,13906.034468329999,-30.132986880002136,53069.41705224 2025-08-07,05:41:52.000,219,11064079,114525,0,1754545311,13905.980577849994,-30.097741229998064,53069.458974960005 2025-08-07,05:41:53.000,219,11064099,114645,0,1754545312,13905.98731415999,-30.104790359997423,53069.43102648001 2025-08-07,05:41:54.000,219,11064045,114485,0,1754545313,13905.980577849994,-30.090692099998705,53069.48692344 2025-08-07,05:41:55.000,219,11064054,114405,0,1754545314,13906.014259399999,-30.076593839999987,53069.521859039996 2025-08-07,05:41:56.000,219,11064066,114365,0,1754545315,13905.953632609999,-30.05544645000191,53069.47993632001 2025-08-07,05:41:57.000,219,11064069,114445,0,1754545316,13906.014259399999,-30.041348189995915,53069.47993632001 2025-08-07,05:41:58.000,219,11064136,114565,0,1754545317,13905.960368919994,-30.034299059996556,53069.521859039996 2025-08-07,05:41:59.000,219,11064049,114485,0,1754545318,13906.014259399999,-30.041348189995915,53069.577756000006 2025-08-07,05:42:00.000,219,11064107,114885,0,1754545319,13905.973841539999,-30.01315166999848,53069.577756000006 2025-08-07,05:42:01.000,219,11064057,114645,0,1754545320,13906.02773201999,-29.99905340999976,53069.5428204 2025-08-07,05:42:02.000,219,11064119,114725,0,1754545321,13905.953632609999,-29.96380775999569,53069.60570448 2025-08-07,05:42:03.000,219,11064039,114445,0,1754545322,13906.034468329999,-29.95675862999633,53069.61967872001 2025-08-07,05:42:04.000,219,11064046,114125,0,1754545323,13905.926687369989,-29.94970949999697,53069.58474312 2025-08-07,05:42:05.000,219,11064057,114525,0,1754545324,13905.953632609999,-29.921512979999534,53069.577756000006 2025-08-07,05:42:06.000,219,11064120,114405,0,1754545325,13905.919951059994,-29.886267329995462,53069.626665840005 2025-08-07,05:42:07.000,219,11064087,114365,0,1754545326,13905.98731415999,-29.928562109998893,53069.58474312 2025-08-07,05:42:08.000,219,11064124,114525,0,1754545327,13905.940159989994,-29.96380775999569,53069.59871736001 2025-08-07,05:42:09.000,219,11064116,114405,0,1754545328,13905.940159989994,-29.935611239998252,53069.6825628 2025-08-07,05:42:10.000,219,11064123,114565,0,1754545329,13905.933423679999,-29.893316460002097,53069.675575680005 2025-08-07,05:42:11.000,219,11064090,114565,0,1754545330,13905.946896299989,-29.935611239998252,53069.65461432 2025-08-07,05:42:12.000,219,11064127,114485,0,1754545331,13905.859324269994,-29.900365590001456,53069.66160144 2025-08-07,05:42:13.000,219,11064047,114605,0,1754545332,13905.852587959998,-29.900365590001456,53069.73147264 2025-08-07,05:42:14.000,219,11064058,114525,0,1754545333,13905.832379029998,-29.893316460002097,53069.71749840001 2025-08-07,05:42:15.000,219,11064111,114645,0,1754545334,13905.852587959998,-29.907414720000816,53069.69653704001 2025-08-07,05:42:16.000,219,11064104,114565,0,1754545335,13905.791961169998,-29.865119939997385,53069.794356720005 2025-08-07,05:42:17.000,219,11064111,114525,0,1754545336,13905.771752239998,-29.843972549999307,53069.75942112 2025-08-07,05:42:18.000,219,11064077,114405,0,1754545337,13905.758279619993,-29.900365590001456,53069.75942112 2025-08-07,05:42:19.000,219,11064124,114445,0,1754545338,13905.731334379998,-29.907414720000816,53069.80833096 2025-08-07,05:42:20.000,219,11064126,114405,0,1754545339,13905.711125449998,-29.900365590001456,53069.745446880006 2025-08-07,05:42:21.000,219,11064149,114445,0,1754545340,13905.717861759993,-29.893316460002097,53069.77339536 2025-08-07,05:42:22.000,219,11064098,114445,0,1754545341,13905.663971280002,-29.886267329995462,53069.75942112 2025-08-07,05:42:23.000,219,11064130,114725,0,1754545342,13905.670707589998,-29.914463850000175,53069.8223052 2025-08-07,05:42:24.000,219,11064085,114485,0,1754545343,13905.643762350002,-29.879218199996103,53069.843266560005 2025-08-07,05:42:25.000,219,11064081,114525,0,1754545344,13905.677443899993,-29.872169069996744,53069.78736960001 2025-08-07,05:42:26.000,219,11064075,114525,0,1754545345,13905.670707589998,-29.851021679998667,53069.85025368 2025-08-07,05:42:27.000,219,11064154,114485,0,1754545346,13905.657234969993,-29.801677769995877,53069.8223052 2025-08-07,05:42:28.000,219,11064091,114525,0,1754545347,13905.589871869997,-29.83692341999995,53069.8223052 2025-08-07,05:42:29.000,219,11064116,114605,0,1754545348,13905.576399249992,-29.77348124999844,53069.892176400004 2025-08-07,05:42:30.000,219,11064155,114565,0,1754545349,13905.596608179992,-29.77348124999844,53069.8223052 2025-08-07,05:42:31.000,219,11064138,114405,0,1754545350,13905.650498659998,-29.801677769995877,53069.913137760006 2025-08-07,05:42:32.000,219,11064120,114445,0,1754545351,13905.637026039993,-29.752333860000363,53069.87820216 2025-08-07,05:42:33.000,219,11064112,114405,0,1754545352,13905.616817109993,-29.72413733999565,53069.93409912001 2025-08-07,05:42:34.000,219,11064111,114365,0,1754545353,13905.596608179992,-29.710039079996932,53069.913137760006 2025-08-07,05:42:35.000,219,11064076,114605,0,1754545354,13905.630289729997,-29.72413733999565,53069.927112 2025-08-07,05:42:36.000,219,11064108,114525,0,1754545355,13905.569662939997,-29.681842559999495,53069.913137760006 2025-08-07,05:42:37.000,219,11064122,114685,0,1754545356,13905.576399249992,-29.695940819998214,53069.913137760006 2025-08-07,05:42:38.000,219,11064107,114885,0,1754545357,13905.549454009997,-29.681842559999495,53069.98999608 2025-08-07,05:42:39.000,219,11064160,114445,0,1754545358,13905.495563529992,-29.702989949997573,53069.927112 2025-08-07,05:42:40.000,219,11064134,114365,0,1754545359,13905.535981389992,-29.695940819998214,53069.88518928001 2025-08-07,05:42:41.000,219,11064160,114645,0,1754545360,13905.569662939997,-29.731186470002285,53069.96903472 2025-08-07,05:42:42.000,219,11064118,114605,0,1754545361,13905.522508770002,-29.688891689998854,53069.941086240004 2025-08-07,05:42:43.000,219,11064137,114645,0,1754545362,13905.549454009997,-29.710039079996932,53069.98300896001 2025-08-07,05:42:44.000,219,11064150,114365,0,1754545363,13905.556190319992,-29.695940819998214,53069.97602184 2025-08-07,05:42:45.000,219,11064091,114405,0,1754545364,13905.583135560002,-29.71708820999629,53070.03191880001 2025-08-07,05:42:46.000,219,11064105,114405,0,1754545365,13905.556190319992,-29.688891689998854,53069.97602184 2025-08-07,05:42:47.000,219,11064184,114685,0,1754545366,13905.562926630002,-29.71708820999629,53069.962047600005 2025-08-07,05:42:48.000,219,11064079,114605,0,1754545367,13905.569662939997,-29.674793430000136,53069.927112 2025-08-07,05:42:49.000,219,11064121,114685,0,1754545368,13905.542717700002,-29.710039079996932,53070.010957440005 2025-08-07,05:42:50.000,219,11064098,114485,0,1754545369,13905.610080799997,-29.71708820999629,53070.02493168 2025-08-07,05:42:51.000,219,11064093,114485,0,1754545370,13905.610080799997,-29.674793430000136,53070.080828640006 2025-08-07,05:42:52.000,219,11064147,114725,0,1754545371,13905.657234969993,-29.710039079996932,53070.02493168 2025-08-07,05:42:53.000,219,11064127,114725,0,1754545372,13905.630289729997,-29.71708820999629,53070.059867280004 2025-08-07,05:42:54.000,219,11064147,114365,0,1754545373,13905.663971280002,-29.71708820999629,53070.10179000001 2025-08-07,05:42:55.000,219,11064137,114405,0,1754545374,13905.650498659998,-29.738235600001644,53070.04589304 2025-08-07,05:42:56.000,219,11064148,114485,0,1754545375,13905.670707589998,-29.695940819998214,53070.10179000001 2025-08-07,05:42:57.000,219,11064119,114525,0,1754545376,13905.690916519998,-29.639547779996064,53070.108777120004 2025-08-07,05:42:58.000,219,11064138,114525,0,1754545377,13905.697652829993,-29.695940819998214,53070.11576424 2025-08-07,05:42:59.000,219,11064123,114325,0,1754545378,13905.684180210003,-29.72413733999565,53070.12275136001 2025-08-07,05:43:00.000,219,11064102,114525,0,1754545379,13905.697652829993,-29.695940819998214,53070.1367256 2025-08-07,05:43:01.000,219,11064088,114685,0,1754545380,13905.677443899993,-29.72413733999565,53070.17166120001 2025-08-07,05:43:02.000,219,11064162,114445,0,1754545381,13905.724598069988,-29.639547779996064,53070.14371272 2025-08-07,05:43:03.000,219,11064079,114445,0,1754545382,13905.704389140003,-29.674793430000136,53070.19262256 2025-08-07,05:43:04.000,219,11064172,114325,0,1754545383,13905.711125449998,-29.72413733999565,53070.15768696 2025-08-07,05:43:05.000,219,11064062,114285,0,1754545384,13905.751543309998,-29.745284730001003,53070.19960968001 2025-08-07,05:43:06.000,219,11064128,114605,0,1754545385,13905.771752239998,-29.71708820999629,53070.22057104001 2025-08-07,05:43:07.000,219,11064115,114605,0,1754545386,13905.738070689993,-29.752333860000363,53070.18563544 2025-08-07,05:43:08.000,219,11064159,114525,0,1754545387,13905.697652829993,-29.752333860000363,53070.227558160004 2025-08-07,05:43:09.000,219,11064182,114365,0,1754545388,13905.704389140003,-29.801677769995877,53070.248519520006 2025-08-07,05:43:10.000,219,11064170,114485,0,1754545389,13905.724598069988,-29.81577603000187,53070.26249376 2025-08-07,05:43:11.000,219,11064150,114605,0,1754545390,13905.717861759993,-29.801677769995877,53070.297429360005 2025-08-07,05:43:12.000,219,11064145,114365,0,1754545391,13905.738070689993,-29.808726899995236,53070.25550664 2025-08-07,05:43:13.000,219,11064068,114485,0,1754545392,13905.724598069988,-29.82282516000123,53070.21358392 2025-08-07,05:43:14.000,219,11064085,114565,0,1754545393,13905.758279619993,-29.82282516000123,53070.297429360005 2025-08-07,05:43:15.000,219,11064129,114565,0,1754545394,13905.704389140003,-29.865119939997385,53070.276468000004 2025-08-07,05:43:16.000,219,11064129,114445,0,1754545395,13905.704389140003,-29.858070809998026,53070.23454528 2025-08-07,05:43:17.000,219,11064076,114445,0,1754545396,13905.684180210003,-29.900365590001456,53070.297429360005 2025-08-07,05:43:18.000,219,11064151,114725,0,1754545397,13905.704389140003,-29.935611239998252,53070.33935208001 2025-08-07,05:43:19.000,219,11064108,114685,0,1754545398,13905.711125449998,-29.94970949999697,53070.36031344 2025-08-07,05:43:20.000,219,11064121,114565,0,1754545399,13905.711125449998,-29.984955150001042,53070.346339200005 2025-08-07,05:43:21.000,219,11064101,114365,0,1754545400,13905.663971280002,-29.96380775999569,53070.346339200005 2025-08-07,05:43:22.000,219,11064129,114525,0,1754545401,13905.650498659998,-29.96380775999569,53070.35332632 2025-08-07,05:43:23.000,219,11064145,114485,0,1754545402,13905.630289729997,-30.020200799997838,53070.40223616 2025-08-07,05:43:24.000,219,11064136,114565,0,1754545403,13905.650498659998,-30.01315166999848,53070.43717176001 2025-08-07,05:43:25.000,219,11064098,114525,0,1754545404,13905.630289729997,-30.05544645000191,53070.395249040004 2025-08-07,05:43:26.000,219,11064133,114565,0,1754545405,13905.650498659998,-30.034299059996556,53070.40922328001 2025-08-07,05:43:27.000,219,11064081,114205,0,1754545406,13905.569662939997,-30.034299059996556,53070.444158880004 2025-08-07,05:43:28.000,219,11064147,114525,0,1754545407,13905.589871869997,-30.05544645000191,53070.40223616 2025-08-07,05:43:29.000,219,11064118,114365,0,1754545408,13905.556190319992,-30.06249558000127,53070.40223616 2025-08-07,05:43:30.000,219,11064135,114445,0,1754545409,13905.562926630002,-30.111839489996783,53070.43018464 2025-08-07,05:43:31.000,219,11064100,114485,0,1754545410,13905.576399249992,-30.090692099998705,53070.48608160001 2025-08-07,05:43:32.000,219,11064118,114685,0,1754545411,13905.603344490002,-30.11888861999614,53070.40223616 2025-08-07,05:43:33.000,219,11064081,114805,0,1754545412,13905.583135560002,-30.140036010001495,53070.444158880004 2025-08-07,05:43:34.000,219,11064156,114485,0,1754545413,13905.589871869997,-30.1259377499955,53070.465120240005 2025-08-07,05:43:35.000,219,11064097,114605,0,1754545414,13905.535981389992,-30.1259377499955,53070.50005584 2025-08-07,05:43:36.000,219,11064161,114285,0,1754545415,13905.556190319992,-30.154134270000213,53070.45813312001 2025-08-07,05:43:37.000,219,11064085,114685,0,1754545416,13905.542717700002,-30.154134270000213,53070.43717176001 2025-08-07,05:43:38.000,219,11064102,114445,0,1754545417,13905.542717700002,-30.16823252999893,53070.48608160001 2025-08-07,05:43:39.000,219,11064155,114445,0,1754545418,13905.522508770002,-30.16823252999893,53070.50704296001 2025-08-07,05:43:40.000,219,11064173,114765,0,1754545419,13905.542717700002,-30.18233078999765,53070.47909448 2025-08-07,05:43:41.000,219,11064116,114725,0,1754545420,13905.529245079997,-30.18937991999701,53070.48608160001 2025-08-07,05:43:42.000,219,11064160,114645,0,1754545421,13905.549454009997,-30.21757644000172,53070.47909448 2025-08-07,05:43:43.000,219,11064078,114485,0,1754545422,13905.475354599992,-30.2387238299998,53070.451146 2025-08-07,05:43:44.000,219,11064196,114325,0,1754545423,13905.509036149997,-30.245772959999158,53070.50005584 2025-08-07,05:43:45.000,219,11064099,114605,0,1754545424,13905.488827219997,-30.245772959999158,53070.47210736 2025-08-07,05:43:46.000,219,11064167,114605,0,1754545425,13905.502299840002,-30.259871219997876,53070.5210172 2025-08-07,05:43:47.000,219,11064101,114445,0,1754545426,13905.448409359997,-30.259871219997876,53070.5210172 2025-08-07,05:43:48.000,219,11064140,114365,0,1754545427,13905.428200429997,-30.281018609995954,53070.45813312001 2025-08-07,05:43:49.000,219,11064156,114485,0,1754545428,13905.434936739992,-30.281018609995954,53070.47909448 2025-08-07,05:43:50.000,219,11064134,114285,0,1754545429,13905.421464120001,-30.295116870001948,53070.50704296001 2025-08-07,05:43:51.000,219,11064081,114485,0,1754545430,13905.381046260001,-30.2387238299998,53070.43018464 2025-08-07,05:43:52.000,219,11064137,114725,0,1754545431,13905.387782569996,-30.245772959999158,53070.47909448 2025-08-07,05:43:53.000,219,11064119,114485,0,1754545432,13905.340628400001,-30.295116870001948,53070.50704296001 2025-08-07,05:43:54.000,219,11064104,114605,0,1754545433,13905.387782569996,-30.288067739995313,53070.53499144001 2025-08-07,05:43:55.000,219,11064085,114565,0,1754545434,13905.300210540001,-30.273969479996595,53070.54896568 2025-08-07,05:43:56.000,219,11064140,114525,0,1754545435,13905.306946849996,-30.288067739995313,53070.53499144001 2025-08-07,05:43:57.000,219,11064138,114525,0,1754545436,13905.246320059996,-30.302166000001307,53070.5908884 2025-08-07,05:43:58.000,219,11064166,114325,0,1754545437,13905.306946849996,-30.281018609995954,53070.56992704 2025-08-07,05:43:59.000,219,11064147,113965,0,1754545438,13905.313683159991,-30.252822089998517,53070.57691416001 2025-08-07,05:44:00.000,219,11064168,114445,0,1754545439,13905.327155779996,-30.266920349997235,53070.54896568 2025-08-07,05:44:01.000,219,11064128,114365,0,1754545440,13905.286737919996,-30.266920349997235,53070.60486264001 2025-08-07,05:44:02.000,219,11064115,114445,0,1754545441,13905.21937482,-30.259871219997876,53070.57691416001 2025-08-07,05:44:03.000,219,11064106,114605,0,1754545442,13905.19242957999,-30.2387238299998,53070.60486264001 2025-08-07,05:44:04.000,219,11064078,114405,0,1754545443,13905.226111129996,-30.273969479996595,53070.60486264001 2025-08-07,05:44:05.000,219,11064146,114605,0,1754545444,13905.19916589,-30.245772959999158,53070.632811120005 2025-08-07,05:44:06.000,219,11064177,114685,0,1754545445,13905.23958375,-30.21757644000172,53070.60486264001 2025-08-07,05:44:07.000,219,11064112,114805,0,1754545446,13905.232847439991,-30.210527309995086,53070.60486264001 2025-08-07,05:44:08.000,219,11064151,114485,0,1754545447,13905.226111129996,-30.18233078999765,53070.63979824 2025-08-07,05:44:09.000,219,11064126,114205,0,1754545448,13905.226111129996,-30.17528165999829,53070.60486264001 2025-08-07,05:44:10.000,219,11064114,114525,0,1754545449,13905.23958375,-30.196429049996368,53070.6607596 2025-08-07,05:44:11.000,219,11064155,114485,0,1754545450,13905.185693269996,-30.17528165999829,53070.61883688 2025-08-07,05:44:12.000,219,11064105,114325,0,1754545451,13905.19242957999,-30.154134270000213,53070.67473384001 2025-08-07,05:44:13.000,219,11064152,114445,0,1754545452,13905.17895696,-30.154134270000213,53070.68870808 2025-08-07,05:44:14.000,219,11064160,114445,0,1754545453,13905.19242957999,-30.147085140000854,53070.63979824 2025-08-07,05:44:15.000,219,11064194,114325,0,1754545454,13905.17895696,-30.140036010001495,53070.74460504001 2025-08-07,05:44:16.000,219,11064122,114565,0,1754545455,13905.165484339996,-30.11888861999614,53070.67473384001 2025-08-07,05:44:17.000,219,11064150,114645,0,1754545456,13905.1385391,-30.11888861999614,53070.63979824 2025-08-07,05:44:18.000,219,11064060,114525,0,1754545457,13905.17895696,-30.069544710000628,53070.70268232001 2025-08-07,05:44:19.000,219,11064162,114365,0,1754545458,13905.15874803,-30.069544710000628,53070.74460504001 2025-08-07,05:44:20.000,219,11064110,114565,0,1754545459,13905.17222064999,-30.05544645000191,53070.80748912 2025-08-07,05:44:21.000,219,11064131,114605,0,1754545460,13905.13180278999,-30.05544645000191,53070.779540640004 2025-08-07,05:44:22.000,219,11064098,114325,0,1754545461,13905.185693269996,-30.041348189995915,53070.82146336001 2025-08-07,05:44:23.000,219,11064167,114325,0,1754545462,13905.13180278999,-30.01315166999848,53070.77255352001 2025-08-07,05:44:24.000,219,11064073,114605,0,1754545463,13905.15201171999,-30.00610253999912,53070.87736032 2025-08-07,05:44:25.000,219,11064183,114485,0,1754545464,13905.11159385999,-29.984955150001042,53070.85639896 2025-08-07,05:44:26.000,219,11064167,114645,0,1754545465,13905.13180278999,-29.984955150001042,53070.86338608 2025-08-07,05:44:27.000,219,11064155,114525,0,1754545466,13905.104857549995,-29.977906020001683,53070.919283040006 2025-08-07,05:44:28.000,219,11064180,114725,0,1754545467,13905.09138492999,-29.977906020001683,53070.9053088 2025-08-07,05:44:29.000,219,11064119,114405,0,1754545468,13905.09138492999,-29.94266036999761,53070.919283040006 2025-08-07,05:44:30.000,219,11064160,114605,0,1754545469,13905.11159385999,-29.935611239998252,53070.919283040006 2025-08-07,05:44:31.000,219,11064161,114285,0,1754545470,13905.044230759995,-29.921512979999534,53070.88434744 2025-08-07,05:44:32.000,219,11064179,114605,0,1754545471,13905.07117599999,-29.900365590001456,53070.9053088 2025-08-07,05:44:33.000,219,11064138,114845,0,1754545472,13905.03749445,-29.886267329995462,53070.94024440001 2025-08-07,05:44:34.000,219,11064155,114565,0,1754545473,13905.07791231,-29.865119939997385,53070.95421864 2025-08-07,05:44:35.000,219,11064175,114565,0,1754545474,13905.05770338,-29.851021679998667,53070.98915424001 2025-08-07,05:44:36.000,219,11064133,114525,0,1754545475,13905.084648619995,-29.865119939997385,53070.97518 2025-08-07,05:44:37.000,219,11064155,114605,0,1754545476,13905.064439689995,-29.843972549999307,53070.95421864 2025-08-07,05:44:38.000,219,11064125,114645,0,1754545477,13905.084648619995,-29.851021679998667,53071.01011560001 2025-08-07,05:44:39.000,219,11064135,114164,0,1754545478,13905.03075813999,-29.83692341999995,53071.0450512 2025-08-07,05:44:40.000,219,11064115,114565,0,1754545479,13905.09812124,-29.808726899995236,53071.01011560001 2025-08-07,05:44:41.000,219,11064188,114485,0,1754545480,13905.064439689995,-29.801677769995877,53071.0450512 2025-08-07,05:44:42.000,219,11064140,114645,0,1754545481,13905.05096706999,-29.801677769995877,53071.066012560004 2025-08-07,05:44:43.000,219,11064169,114525,0,1754545482,13905.09138492999,-29.78757950999716,53071.05203832 2025-08-07,05:44:44.000,219,11064167,114285,0,1754545483,13905.11159385999,-29.745284730001003,53071.066012560004 2025-08-07,05:44:45.000,219,11064210,114405,0,1754545484,13905.07117599999,-29.738235600001644,53071.086973920006 2025-08-07,05:44:46.000,219,11064138,114565,0,1754545485,13905.1385391,-29.794628639996517,53071.14287088 2025-08-07,05:44:47.000,219,11064183,114325,0,1754545486,13905.09812124,-29.710039079996932,53071.12190952 2025-08-07,05:44:48.000,219,11064129,114164,0,1754545487,13905.125066479995,-29.738235600001644,53071.19178072 2025-08-07,05:44:49.000,219,11064140,114405,0,1754545488,13905.104857549995,-29.745284730001003,53071.21274208 2025-08-07,05:44:50.000,219,11064155,114565,0,1754545489,13905.09812124,-29.72413733999565,53071.19178072 2025-08-07,05:44:51.000,219,11064175,114485,0,1754545490,13905.11159385999,-29.681842559999495,53071.20575496001 2025-08-07,05:44:52.000,219,11064151,114605,0,1754545491,13905.13180278999,-29.695940819998214,53071.2197292 2025-08-07,05:44:53.000,219,11064196,114845,0,1754545492,13905.11833017,-29.688891689998854,53071.26863904 2025-08-07,05:44:54.000,219,11064231,114565,0,1754545493,13905.145275409996,-29.639547779996064,53071.27562616001 2025-08-07,05:44:55.000,219,11064224,114365,0,1754545494,13905.17895696,-29.639547779996064,53071.29658752001 2025-08-07,05:44:56.000,219,11064172,114565,0,1754545495,13905.1385391,-29.618400389997987,53071.3594716 2025-08-07,05:44:57.000,219,11064229,114365,0,1754545496,13905.19916589,-29.60430212999927,53071.33152312 2025-08-07,05:44:58.000,219,11064184,114365,0,1754545497,13905.17895696,-29.625449519997346,53071.33152312 2025-08-07,05:44:59.000,219,11064144,114685,0,1754545498,13905.185693269996,-29.58315474000119,53071.401394320004 2025-08-07,05:45:00.000,219,11064169,114525,0,1754545499,13905.226111129996,-29.576105610001832,53071.401394320004 2025-08-07,05:45:01.000,219,11064242,114245,0,1754545500,13905.21937482,-29.58315474000119,53071.45729128 2025-08-07,05:45:02.000,219,11064165,114525,0,1754545501,13905.226111129996,-29.59725299999991,53071.471265520006 2025-08-07,05:45:03.000,219,11064198,114565,0,1754545502,13905.23958375,-29.569056479995197,53071.4293428 2025-08-07,05:45:04.000,219,11064217,115045,0,1754545503,13905.21937482,-29.55495821999648,53071.43632992 2025-08-07,05:45:05.000,219,11064252,114565,0,1754545504,13905.273265299991,-29.562007349995838,53071.51318824001 2025-08-07,05:45:06.000,219,11064169,114405,0,1754545505,13905.253056369991,-29.54085995999776,53071.5341496 2025-08-07,05:45:07.000,219,11064247,114525,0,1754545506,13905.333892089991,-29.519712569999683,53071.520175360005 2025-08-07,05:45:08.000,219,11064159,114205,0,1754545507,13905.28000161,-29.491516050002247,53071.520175360005 2025-08-07,05:45:09.000,219,11064162,114405,0,1754545508,13905.320419470001,-29.470368659996893,53071.61100792001 2025-08-07,05:45:10.000,219,11064208,114685,0,1754545509,13905.286737919996,-29.442172139999457,53071.569085200004 2025-08-07,05:45:11.000,219,11064257,114685,0,1754545510,13905.347364709996,-29.456270399998175,53071.61100792001 2025-08-07,05:45:12.000,219,11064271,114645,0,1754545511,13905.333892089991,-29.470368659996893,53071.58305944001 2025-08-07,05:45:13.000,219,11064195,114085,0,1754545512,13905.327155779996,-29.42807388000074,53071.56209808001 2025-08-07,05:45:14.000,219,11064201,114725,0,1754545513,13905.293474229991,-29.442172139999457,53071.65991776001 2025-08-07,05:45:15.000,219,11064243,114405,0,1754545514,13905.320419470001,-29.42102475000138,53071.70882760001 2025-08-07,05:45:16.000,219,11064200,114285,0,1754545515,13905.340628400001,-29.392828229996667,53071.70882760001 2025-08-07,05:45:17.000,219,11064253,114565,0,1754545516,13905.333892089991,-29.392828229996667,53071.736776080004 2025-08-07,05:45:18.000,219,11064254,114685,0,1754545517,13905.320419470001,-29.385779099997308,53071.71581472 2025-08-07,05:45:19.000,219,11064257,114565,0,1754545518,13905.333892089991,-29.385779099997308,53071.71581472 2025-08-07,05:45:20.000,219,11064159,114485,0,1754545519,13905.340628400001,-29.37872996999795,53071.72280184 2025-08-07,05:45:21.000,219,11064221,114485,0,1754545520,13905.313683159991,-29.343484320001153,53071.7437632 2025-08-07,05:45:22.000,219,11064206,114325,0,1754545521,13905.381046260001,-29.343484320001153,53071.83459576 2025-08-07,05:45:23.000,219,11064244,114405,0,1754545522,13905.354101019992,-29.31528779999644,53071.83459576 2025-08-07,05:45:24.000,219,11064207,114605,0,1754545523,13905.367573639996,-29.350533450000512,53071.806647280006 2025-08-07,05:45:25.000,219,11064253,114485,0,1754545524,13905.394518879992,-29.3223369299958,53071.86953136 2025-08-07,05:45:26.000,219,11064172,114405,0,1754545525,13905.381046260001,-29.32938605999516,53071.8136344 2025-08-07,05:45:27.000,219,11064216,114645,0,1754545526,13905.421464120001,-29.31528779999644,53071.904466960004 2025-08-07,05:45:28.000,219,11064255,114605,0,1754545527,13905.394518879992,-29.32938605999516,53071.925428320006 2025-08-07,05:45:29.000,219,11064256,114725,0,1754545528,13905.441673050002,-29.301189539997722,53071.925428320006 2025-08-07,05:45:30.000,219,11064226,114605,0,1754545529,13905.434936739992,-29.294140409998363,53072.00228664 2025-08-07,05:45:31.000,219,11064256,114325,0,1754545530,13905.475354599992,-29.280042149999645,53071.98132528 2025-08-07,05:45:32.000,219,11064232,114725,0,1754545531,13905.448409359997,-29.287091279999004,53072.03722224 2025-08-07,05:45:33.000,219,11064273,114525,0,1754545532,13905.468618289997,-29.280042149999645,53072.01626088001 2025-08-07,05:45:34.000,219,11064214,114645,0,1754545533,13905.475354599992,-29.265943890000926,53072.023248000005 2025-08-07,05:45:35.000,219,11064284,114525,0,1754545534,13905.562926630002,-29.216599979998136,53072.093119200006 2025-08-07,05:45:36.000,219,11064200,114645,0,1754545535,13905.549454009997,-29.216599979998136,53072.10709344 2025-08-07,05:45:37.000,219,11064282,114605,0,1754545536,13905.589871869997,-29.160206939995987,53072.11408056001 2025-08-07,05:45:38.000,219,11064239,114885,0,1754545537,13905.562926630002,-29.13905954999791,53072.08613208001 2025-08-07,05:45:39.000,219,11064244,114685,0,1754545538,13905.535981389992,-29.17430520000198,53072.14901616 2025-08-07,05:45:40.000,219,11064291,114365,0,1754545539,13905.583135560002,-29.153157809996628,53072.23286160001 2025-08-07,05:45:41.000,219,11064271,114445,0,1754545540,13905.603344490002,-29.14610867999727,53072.23286160001 2025-08-07,05:45:42.000,219,11064302,114605,0,1754545541,13905.596608179992,-29.061519119997683,53072.21888736 2025-08-07,05:45:43.000,219,11064275,114405,0,1754545542,13905.569662939997,-29.040371729999606,53072.27478432 2025-08-07,05:45:44.000,219,11064285,114525,0,1754545543,13905.610080799997,-29.054469989998324,53072.29574568 2025-08-07,05:45:45.000,219,11064247,114485,0,1754545544,13905.603344490002,-28.983978689997457,53072.288758560004 2025-08-07,05:45:46.000,219,11064256,114485,0,1754545545,13905.637026039993,-28.983978689997457,53072.3376684 2025-08-07,05:45:47.000,219,11064269,114485,0,1754545546,13905.637026039993,-28.96988042999874,53072.372604 2025-08-07,05:45:48.000,219,11064262,114525,0,1754545547,13905.670707589998,-28.941683910001302,53072.35164264001 2025-08-07,05:45:49.000,219,11064288,114405,0,1754545548,13905.637026039993,-28.934634780001943,53072.372604 2025-08-07,05:45:50.000,219,11064236,114365,0,1754545549,13905.637026039993,-28.871192610000435,53072.44946232001 2025-08-07,05:45:51.000,219,11064282,114725,0,1754545550,13905.657234969993,-28.871192610000435,53072.41452672 2025-08-07,05:45:52.000,219,11064246,114605,0,1754545551,13905.704389140003,-28.85004521999508,53072.526320640005 2025-08-07,05:45:53.000,219,11064295,114565,0,1754545552,13905.690916519998,-28.857094350001717,53072.526320640005 2025-08-07,05:45:54.000,219,11064263,114525,0,1754545553,13905.738070689993,-28.828897829997004,53072.56824336001 2025-08-07,05:45:55.000,219,11064291,114565,0,1754545554,13905.724598069988,-28.800701309999567,53072.596191840006 2025-08-07,05:45:56.000,219,11064329,114285,0,1754545555,13905.738070689993,-28.79365218000021,53072.58920472001 2025-08-07,05:45:57.000,219,11064265,114245,0,1754545556,13905.765015929988,-28.751357399996778,53072.596191840006 2025-08-07,05:45:58.000,219,11064312,114565,0,1754545557,13905.744806999988,-28.709062620000623,53072.58920472001 2025-08-07,05:45:59.000,219,11064221,114565,0,1754545558,13905.765015929988,-28.694964360001904,53072.61016608 2025-08-07,05:46:00.000,219,11064330,114365,0,1754545559,13905.791961169998,-28.67381696999655,53072.65907592 2025-08-07,05:46:01.000,219,11064291,114645,0,1754545560,13905.818906409993,-28.652669579998474,53072.68702440001 2025-08-07,05:46:02.000,219,11064320,114405,0,1754545561,13905.832379029998,-28.603325669995684,53072.70798576 2025-08-07,05:46:03.000,219,11064261,114445,0,1754545562,13905.805433789988,-28.575129149998247,53072.70099864 2025-08-07,05:46:04.000,219,11064318,114605,0,1754545563,13905.839115339993,-28.568080019998888,53072.77086984 2025-08-07,05:46:05.000,219,11064304,114565,0,1754545564,13905.818906409993,-28.49053958999866,53072.791831200004 2025-08-07,05:46:06.000,219,11064275,114325,0,1754545565,13905.886269509989,-28.469392200000584,53072.79881832 2025-08-07,05:46:07.000,219,11064320,114525,0,1754545566,13905.866060579989,-28.455293940001866,53072.812792560006 2025-08-07,05:46:08.000,219,11064285,114405,0,1754545567,13905.893005819999,-28.412999159998435,53072.83375392001 2025-08-07,05:46:09.000,219,11064241,114645,0,1754545568,13905.913214749999,-28.412999159998435,53072.85471528001 2025-08-07,05:46:10.000,219,11064275,114525,0,1754545569,13905.960368919994,-28.37775351000164,53072.93856072 2025-08-07,05:46:11.000,219,11064326,114245,0,1754545570,13905.973841539999,-28.363655249995645,53072.93856072 2025-08-07,05:46:12.000,219,11064270,114485,0,1754545571,13905.994050469999,-28.32136046999949,53072.959522080004 2025-08-07,05:46:13.000,219,11064301,114605,0,1754545572,13905.994050469999,-28.28611481999542,53073.02240616001 2025-08-07,05:46:14.000,219,11064280,114525,0,1754545573,13906.020995709994,-28.243820039999264,53073.029393280005 2025-08-07,05:46:15.000,219,11064298,114365,0,1754545574,13906.00752308999,-28.236770909999905,53073.05734176 2025-08-07,05:46:16.000,219,11064297,114565,0,1754545575,13906.020995709994,-28.208574389995192,53073.1062516 2025-08-07,05:46:17.000,219,11064331,114805,0,1754545576,13906.04794094999,-28.208574389995192,53073.1062516 2025-08-07,05:46:18.000,219,11064265,114525,0,1754545577,13906.04794094999,-28.15218135000032,53073.05035464001 2025-08-07,05:46:19.000,219,11064322,114445,0,1754545578,13906.05467726,-28.15218135000032,53073.127212960004 2025-08-07,05:46:20.000,219,11064338,114205,0,1754545579,13906.12877666999,-28.09578830999817,53073.12022584001 2025-08-07,05:46:21.000,219,11064352,114365,0,1754545580,13906.09509512,-28.10988656999689,53073.18310992 2025-08-07,05:46:22.000,219,11064355,114525,0,1754545581,13906.08835880999,-28.08873917999881,53073.20407128 2025-08-07,05:46:23.000,219,11064314,114645,0,1754545582,13906.101831429994,-28.08873917999881,53073.20407128 2025-08-07,05:46:24.000,219,11064278,114365,0,1754545583,13906.162458219995,-28.060542660001374,53073.245994000004 2025-08-07,05:46:25.000,219,11064329,114525,0,1754545584,13906.13551298,-28.053493530002015,53073.266955360006 2025-08-07,05:46:26.000,219,11064355,114725,0,1754545585,13906.18940345999,-28.004149619999225,53073.266955360006 2025-08-07,05:46:27.000,219,11064310,114565,0,1754545586,13906.14898559999,-27.983002230001148,53073.25298112 2025-08-07,05:46:28.000,219,11064352,114565,0,1754545587,13906.182667149995,-27.990051360000507,53073.364775040005 2025-08-07,05:46:29.000,219,11064356,114285,0,1754545588,13906.18940345999,-27.961854839995794,53073.35778792001 2025-08-07,05:46:30.000,219,11064312,114525,0,1754545589,13906.19613977,-27.961854839995794,53073.32983944 2025-08-07,05:46:31.000,219,11064362,114445,0,1754545590,13906.18940345999,-27.91251093000028,53073.34381368 2025-08-07,05:46:32.000,219,11064309,114445,0,1754545591,13906.243293939995,-27.891363540002203,53073.39971064 2025-08-07,05:46:33.000,219,11064286,114285,0,1754545592,13906.22982131999,-27.91251093000028,53073.434646240006 2025-08-07,05:46:34.000,219,11064336,114445,0,1754545593,13906.18940345999,-27.91251093000028,53073.413684880004 2025-08-07,05:46:35.000,219,11064313,114365,0,1754545594,13906.18940345999,-27.91251093000028,53073.37874928 2025-08-07,05:46:36.000,219,11064364,114685,0,1754545595,13906.25003024999,-27.85611788999813,53073.39272352 2025-08-07,05:46:37.000,219,11064335,114605,0,1754545596,13906.25003024999,-27.834970500000054,53073.44862048 2025-08-07,05:46:38.000,219,11064356,114525,0,1754545597,13906.27023917999,-27.849068759998772,53073.44163336 2025-08-07,05:46:39.000,219,11064320,114725,0,1754545598,13906.263502869995,-27.792675719996623,53073.53945304 2025-08-07,05:46:40.000,219,11064347,114405,0,1754545599,13906.25003024999,-27.80677397999534,53073.49753032 2025-08-07,05:46:41.000,219,11064346,114525,0,1754545600,13906.29044810999,-27.792675719996623,53073.54644016 2025-08-07,05:46:42.000,219,11064333,114445,0,1754545601,13906.29718442,-27.771528329998546,53073.51150456 2025-08-07,05:46:43.000,219,11064357,114485,0,1754545602,13906.27023917999,-27.74333181000111,53073.483556080006 2025-08-07,05:46:44.000,219,11064361,114445,0,1754545603,13906.283711799995,-27.75038094000047,53073.50451744001 2025-08-07,05:46:45.000,219,11064367,114485,0,1754545604,13906.263502869995,-27.70103702999768,53073.60932424 2025-08-07,05:46:46.000,219,11064324,114445,0,1754545605,13906.29718442,-27.665791380000883,53073.5604144 2025-08-07,05:46:47.000,219,11064338,114605,0,1754545606,13906.283711799995,-27.672840510000242,53073.53945304 2025-08-07,05:46:48.000,219,11064373,114565,0,1754545607,13906.283711799995,-27.64464398999553,53073.59535000001 2025-08-07,05:46:49.000,219,11064317,114445,0,1754545608,13906.29044810999,-27.64464398999553,53073.5604144 2025-08-07,05:46:50.000,219,11064378,114645,0,1754545609,13906.324129659995,-27.588250950000656,53073.56740152 2025-08-07,05:46:51.000,219,11064361,114485,0,1754545610,13906.29718442,-27.574152690001938,53073.61631136 2025-08-07,05:46:52.000,219,11064351,114885,0,1754545611,13906.33086596999,-27.588250950000656,53073.63727272 2025-08-07,05:46:53.000,219,11064330,114445,0,1754545612,13906.33760228,-27.567103559995303,53073.67220832001 2025-08-07,05:46:54.000,219,11064376,114525,0,1754545613,13906.303920729995,-27.581201820001297,53073.60932424 2025-08-07,05:46:55.000,219,11064431,114445,0,1754545614,13906.344338589995,-27.574152690001938,53073.67919544 2025-08-07,05:46:56.000,219,11064379,114605,0,1754545615,13906.344338589995,-27.595300080000015,53073.68618256 2025-08-07,05:46:57.000,219,11064351,114565,0,1754545616,13906.384756449996,-27.524808779999148,53073.65823408 2025-08-07,05:46:58.000,219,11064424,114565,0,1754545617,13906.404965379996,-27.50366139000107,53073.65823408 2025-08-07,05:46:59.000,219,11064354,114365,0,1754545618,13906.404965379996,-27.545956169997226,53073.700156800005 2025-08-07,05:47:00.000,219,11064390,114405,0,1754545619,13906.425174309996,-27.531857909998507,53073.62329848001 2025-08-07,05:47:01.000,219,11064398,114445,0,1754545620,13906.465592169996,-27.545956169997226,53073.700156800005 2025-08-07,05:47:02.000,219,11064417,114605,0,1754545621,13906.485801099996,-27.51071052000043,53073.7350924 2025-08-07,05:47:03.000,219,11064361,114365,0,1754545622,13906.553164199991,-27.51071052000043,53073.67919544 2025-08-07,05:47:04.000,219,11064347,114445,0,1754545623,13906.519482650001,-27.49661226000171,53073.79098936001 2025-08-07,05:47:05.000,219,11064338,114205,0,1754545624,13906.546427889996,-27.482513999995717,53073.770028000006 2025-08-07,05:47:06.000,219,11064360,114605,0,1754545625,13906.559900510001,-27.468415739997,53073.78400224 2025-08-07,05:47:07.000,219,11064360,114365,0,1754545626,13906.593582059992,-27.482513999995717,53073.77701512 2025-08-07,05:47:08.000,219,11064343,114245,0,1754545627,13906.573373129992,-27.440219219999562,53073.79098936001 2025-08-07,05:47:09.000,219,11064370,114725,0,1754545628,13906.667681469997,-27.426120960000844,53073.8748348 2025-08-07,05:47:10.000,219,11064436,114525,0,1754545629,13906.674417779992,-27.419071830001485,53073.867847680005 2025-08-07,05:47:11.000,219,11064372,114565,0,1754545630,13906.687890399997,-27.39792443999613,53073.867847680005 2025-08-07,05:47:12.000,219,11064449,114485,0,1754545631,13906.721571950002,-27.390875309996773,53073.88880904001 2025-08-07,05:47:13.000,219,11064360,114605,0,1754545632,13906.728308259997,-27.369727919998695,53073.867847680005 2025-08-07,05:47:14.000,219,11064408,114365,0,1754545633,13906.755253499992,-27.390875309996773,53073.86086056001 2025-08-07,05:47:15.000,219,11064381,114325,0,1754545634,13906.708099329997,-27.383826179997413,53073.93073176001 2025-08-07,05:47:16.000,219,11064390,114725,0,1754545635,13906.755253499992,-27.327433139995264,53073.90977040001 2025-08-07,05:47:17.000,219,11064395,114365,0,1754545636,13906.768726119997,-27.34153140000126,53073.965667360004 2025-08-07,05:47:18.000,219,11064375,114405,0,1754545637,13906.721571950002,-27.355629659999977,53073.90278328 2025-08-07,05:47:19.000,219,11064420,114365,0,1754545638,13906.775462429992,-27.383826179997413,53073.88880904001 2025-08-07,05:47:20.000,219,11064370,114365,0,1754545639,13906.815880289992,-27.369727919998695,53073.965667360004 2025-08-07,05:47:21.000,219,11064442,114725,0,1754545640,13906.863034460002,-27.390875309996773,53074.00759008001 2025-08-07,05:47:22.000,219,11064375,114125,0,1754545641,13906.836089219993,-27.355629659999977,53074.02855144001 2025-08-07,05:47:23.000,219,11064404,114445,0,1754545642,13906.842825530002,-27.362678789999336,53074.00759008001 2025-08-07,05:47:24.000,219,11064404,114285,0,1754545643,13906.856298149993,-27.355629659999977,53073.986628720006 2025-08-07,05:47:25.000,219,11064412,114565,0,1754545644,13906.829352909997,-27.348580530000618,53073.97964160001 2025-08-07,05:47:26.000,219,11064374,114445,0,1754545645,13906.910188629998,-27.348580530000618,53074.06348704 2025-08-07,05:47:27.000,219,11064460,114485,0,1754545646,13906.910188629998,-27.355629659999977,53074.07047416 2025-08-07,05:47:28.000,219,11064391,114525,0,1754545647,13906.943870179988,-27.3344822700019,53074.07746128001 2025-08-07,05:47:29.000,219,11064378,114605,0,1754545648,13906.903452320003,-27.348580530000618,53074.07047416 2025-08-07,05:47:30.000,219,11064410,114685,0,1754545649,13906.916924939993,-27.362678789999336,53074.105409760006 2025-08-07,05:47:31.000,219,11064458,114845,0,1754545650,13906.916924939993,-27.383826179997413,53074.133358240004 2025-08-07,05:47:32.000,219,11064403,114405,0,1754545651,13906.896716009993,-27.376777049998054,53074.119384 2025-08-07,05:47:33.000,219,11064443,114685,0,1754545652,13906.977551729993,-27.369727919998695,53074.17528096001 2025-08-07,05:47:34.000,219,11064391,114565,0,1754545653,13906.950606489998,-27.383826179997413,53074.16130672 2025-08-07,05:47:35.000,219,11064450,114365,0,1754545654,13906.964079109988,-27.412022700002126,53074.17528096001 2025-08-07,05:47:36.000,219,11064432,114445,0,1754545655,13906.943870179988,-27.369727919998695,53074.18226808 2025-08-07,05:47:37.000,219,11064451,114245,0,1754545656,13906.991024349998,-27.383826179997413,53074.23117792 2025-08-07,05:47:38.000,219,11064418,114565,0,1754545657,13906.977551729993,-27.355629659999977,53074.23117792 2025-08-07,05:47:39.000,219,11064386,114285,0,1754545658,13907.031442209998,-27.362678789999336,53074.2591264 2025-08-07,05:47:40.000,219,11064393,114885,0,1754545659,13907.031442209998,-27.369727919998695,53074.1892552 2025-08-07,05:47:41.000,219,11064437,114285,0,1754545660,13907.065123759989,-27.369727919998695,53074.23117792 2025-08-07,05:47:42.000,219,11064425,114805,0,1754545661,13907.038178519993,-27.355629659999977,53074.273100640006 2025-08-07,05:47:43.000,219,11064485,114405,0,1754545662,13907.092068999998,-27.327433139995264,53074.2591264 2025-08-07,05:47:44.000,219,11064411,114285,0,1754545663,13907.092068999998,-27.3344822700019,53074.301049120004 2025-08-07,05:47:45.000,219,11064453,114565,0,1754545664,13907.119014239994,-27.320384009995905,53074.30803624 2025-08-07,05:47:46.000,219,11064437,114285,0,1754545665,13907.098805309994,-27.3344822700019,53074.34995896 2025-08-07,05:47:47.000,219,11064444,114485,0,1754545666,13907.098805309994,-27.376777049998054,53074.31502336001 2025-08-07,05:47:48.000,219,11064409,114485,0,1754545667,13907.098805309994,-27.369727919998695,53074.3289976 2025-08-07,05:47:49.000,219,11064445,114645,0,1754545668,13907.078596379994,-27.362678789999336,53074.31502336001 2025-08-07,05:47:50.000,219,11064492,114405,0,1754545669,13907.085332689989,-27.376777049998054,53074.29406200001 2025-08-07,05:47:51.000,219,11064409,114525,0,1754545670,13907.098805309994,-27.383826179997413,53074.37790744 2025-08-07,05:47:52.000,219,11064468,114405,0,1754545671,13907.085332689989,-27.362678789999336,53074.41284304001 2025-08-07,05:47:53.000,219,11064501,114365,0,1754545672,13907.078596379994,-27.34153140000126,53074.38489456 2025-08-07,05:47:54.000,219,11064476,114205,0,1754545673,13907.098805309994,-27.369727919998695,53074.40585592 2025-08-07,05:47:55.000,219,11064388,114525,0,1754545674,13907.078596379994,-27.348580530000618,53074.440791520006 2025-08-07,05:47:56.000,219,11064467,114565,0,1754545675,13907.038178519993,-27.362678789999336,53074.468740000004 2025-08-07,05:47:57.000,219,11064471,114405,0,1754545676,13907.058387449993,-27.383826179997413,53074.489701360006 2025-08-07,05:47:58.000,219,11064503,114525,0,1754545677,13907.044914829989,-27.348580530000618,53074.49668848 2025-08-07,05:47:59.000,219,11064437,114365,0,1754545678,13907.024705899988,-27.362678789999336,53074.48271424001 2025-08-07,05:48:00.000,219,11064478,114405,0,1754545679,13906.997760659993,-27.348580530000618,53074.48271424001 2025-08-07,05:48:01.000,219,11064462,114445,0,1754545680,13906.997760659993,-27.383826179997413,53074.5036756 2025-08-07,05:48:02.000,219,11064457,114405,0,1754545681,13906.991024349998,-27.348580530000618,53074.5036756 2025-08-07,05:48:03.000,219,11064491,114485,0,1754545682,13906.957342799993,-27.320384009995905,53074.48271424001 2025-08-07,05:48:04.000,219,11064441,114405,0,1754545683,13906.964079109988,-27.348580530000618,53074.489701360006 2025-08-07,05:48:05.000,219,11064406,114525,0,1754545684,13906.943870179988,-27.34153140000126,53074.49668848 2025-08-07,05:48:06.000,219,11064504,114405,0,1754545685,13906.977551729993,-27.34153140000126,53074.51066272001 2025-08-07,05:48:07.000,219,11064470,114645,0,1754545686,13906.991024349998,-27.362678789999336,53074.468740000004 2025-08-07,05:48:08.000,219,11064463,114365,0,1754545687,13906.977551729993,-27.348580530000618,53074.49668848 2025-08-07,05:48:09.000,219,11064527,114605,0,1754545688,13906.984288039988,-27.348580530000618,53074.5036756 2025-08-07,05:48:10.000,219,11064503,114605,0,1754545689,13906.984288039988,-27.348580530000618,53074.49668848 2025-08-07,05:48:11.000,219,11064443,114285,0,1754545690,13906.950606489998,-27.3344822700019,53074.51764984 2025-08-07,05:48:12.000,219,11064493,114405,0,1754545691,13906.964079109988,-27.3344822700019,53074.51764984 2025-08-07,05:48:13.000,219,11064477,114445,0,1754545692,13906.970815419998,-27.320384009995905,53074.51764984 2025-08-07,05:48:14.000,219,11064462,114525,0,1754545693,13906.964079109988,-27.27104010000039,53074.51764984 2025-08-07,05:48:15.000,219,11064533,114605,0,1754545694,13906.991024349998,-27.27808922999975,53074.538611200005 2025-08-07,05:48:16.000,219,11064425,114365,0,1754545695,13906.991024349998,-27.256941840001673,53074.55258544 2025-08-07,05:48:17.000,219,11064500,114525,0,1754545696,13906.997760659993,-27.29218748999847,53074.67136648 2025-08-07,05:48:18.000,219,11064540,114485,0,1754545697,13907.058387449993,-27.28513835999911,53074.65040512001 2025-08-07,05:48:19.000,219,11064489,114365,0,1754545698,13907.044914829989,-27.29218748999847,53074.643418 2025-08-07,05:48:20.000,219,11064480,114725,0,1754545699,13906.997760659993,-27.263990970001032,53074.59450816 2025-08-07,05:48:21.000,219,11064453,114325,0,1754545700,13906.970815419998,-27.27808922999975,53074.636430880004 2025-08-07,05:48:22.000,219,11064462,114565,0,1754545701,13907.038178519993,-27.24284357999568,53074.61546952 2025-08-07,05:48:23.000,219,11064463,114445,0,1754545702,13907.071860069998,-27.249892710002314,53074.643418 2025-08-07,05:48:24.000,219,11064458,114565,0,1754545703,13907.071860069998,-27.249892710002314,53074.706302080005 2025-08-07,05:48:25.000,219,11064505,114605,0,1754545704,13907.051651139998,-27.24284357999568,53074.706302080005 2025-08-07,05:48:26.000,219,11064502,114685,0,1754545705,13907.085332689989,-27.207597929998883,53074.67136648 2025-08-07,05:48:27.000,219,11064477,114405,0,1754545706,13907.085332689989,-27.22874531999696,53074.69232784 2025-08-07,05:48:28.000,219,11064531,114485,0,1754545707,13907.112277929999,-27.193499670000165,53074.72726344001 2025-08-07,05:48:29.000,219,11064519,114605,0,1754545708,13907.152695789999,-27.186450540000806,53074.7132892 2025-08-07,05:48:30.000,219,11064509,114565,0,1754545709,13907.152695789999,-27.172352280002087,53074.74822480001 2025-08-07,05:48:31.000,219,11064471,114885,0,1754545710,13907.152695789999,-27.144155759997375,53074.72726344001 2025-08-07,05:48:32.000,219,11064487,114565,0,1754545711,13907.152695789999,-27.137106629998016,53074.776173280006 2025-08-07,05:48:33.000,219,11064490,114445,0,1754545712,13907.18637733999,-27.123008369999297,53074.79014752 2025-08-07,05:48:34.000,219,11064530,114725,0,1754545713,13907.22679519999,-27.10186098000122,53074.81110888 2025-08-07,05:48:35.000,219,11064482,114445,0,1754545714,13907.220058889994,-27.080713589995867,53074.83905736 2025-08-07,05:48:36.000,219,11064564,114645,0,1754545715,13907.240267819994,-27.06661532999715,53074.83207024 2025-08-07,05:48:37.000,219,11064534,114645,0,1754545716,13907.280685679994,-27.06661532999715,53074.86700584001 2025-08-07,05:48:38.000,219,11064494,114525,0,1754545717,13907.27394937,-27.080713589995867,53074.873992960005 2025-08-07,05:48:39.000,219,11064592,114805,0,1754545718,13907.33457616,-27.073664459996508,53074.84604448001 2025-08-07,05:48:40.000,219,11064542,114445,0,1754545719,13907.300894609994,-27.05956619999779,53074.83207024 2025-08-07,05:48:41.000,219,11064553,114645,0,1754545720,13907.37499402,-27.04546793999907,53074.84604448001 2025-08-07,05:48:42.000,219,11064547,114365,0,1754545721,13907.401939259995,-27.024320550000994,53074.91591568001 2025-08-07,05:48:43.000,219,11064519,114565,0,1754545722,13907.442357119995,-27.010222290002275,53074.88098008 2025-08-07,05:48:44.000,219,11064487,114245,0,1754545723,13907.44909342999,-26.99612402999628,53074.92988992 2025-08-07,05:48:45.000,219,11064528,114525,0,1754545724,13907.44909342999,-26.99612402999628,53074.95085128 2025-08-07,05:48:46.000,219,11064533,114645,0,1754545725,13907.462566049995,-27.00317315999564,53074.93687704001 2025-08-07,05:48:47.000,219,11064543,114525,0,1754545726,13907.502983909995,-26.918583599996055,53074.98578688001 2025-08-07,05:48:48.000,219,11064496,114365,0,1754545727,13907.52992914999,-26.93268186000205,53075.03469672001 2025-08-07,05:48:49.000,219,11064521,114485,0,1754545728,13907.523192839995,-26.939730990001408,53074.97879976 2025-08-07,05:48:50.000,219,11064513,114205,0,1754545729,13907.55687439,-26.918583599996055,53075.02072248 2025-08-07,05:48:51.000,219,11064503,114725,0,1754545730,13907.563610699995,-26.897436209997977,53075.05565808 2025-08-07,05:48:52.000,219,11064527,114525,0,1754545731,13907.57034700999,-26.855141430001822,53075.041683840005 2025-08-07,05:48:53.000,219,11064555,114725,0,1754545732,13907.604028559996,-26.86219056000118,53075.00674824 2025-08-07,05:48:54.000,219,11064475,114525,0,1754545733,13907.61750118,-26.841043169995828,53075.02072248 2025-08-07,05:48:55.000,219,11064577,114525,0,1754545734,13907.59729225,-26.83399403999647,53075.07661944 2025-08-07,05:48:56.000,219,11064511,114245,0,1754545735,13907.583819629996,-26.81989577999775,53075.06963232 2025-08-07,05:48:57.000,219,11064498,114445,0,1754545736,13907.61750118,-26.784650130000955,53075.0975808 2025-08-07,05:48:58.000,219,11064566,114405,0,1754545737,13907.671391659991,-26.805797519999032,53075.0975808 2025-08-07,05:48:59.000,219,11064519,114725,0,1754545738,13907.644446419996,-26.81284664999839,53075.11854216 2025-08-07,05:49:00.000,219,11064529,114525,0,1754545739,13907.644446419996,-26.791699260000314,53075.07661944 2025-08-07,05:49:01.000,219,11064533,114205,0,1754545740,13907.65791904,-26.749404479996883,53075.08360656001 2025-08-07,05:49:02.000,219,11064587,114525,0,1754545741,13907.684864279996,-26.714158830000088,53075.14649064 2025-08-07,05:49:03.000,219,11064569,114685,0,1754545742,13907.6983369,-26.721207959999447,53075.17443912 2025-08-07,05:49:04.000,219,11064525,114205,0,1754545743,13907.738754760001,-26.69301144000201,53075.139503520004 2025-08-07,05:49:05.000,219,11064513,114525,0,1754545744,13907.718545830001,-26.65776578999794,53075.20238760001 2025-08-07,05:49:06.000,219,11064592,114405,0,1754545745,13907.732018449991,-26.65071665999858,53075.21636184 2025-08-07,05:49:07.000,219,11064605,114525,0,1754545746,13907.732018449991,-26.629569270000502,53075.20238760001 2025-08-07,05:49:08.000,219,11064571,114565,0,1754545747,13907.732018449991,-26.60842187999515,53075.19540048 2025-08-07,05:49:09.000,219,11064532,114405,0,1754545748,13907.772436309991,-26.580225359997712,53075.26527168 2025-08-07,05:49:10.000,219,11064586,114565,0,1754545749,13907.779172620001,-26.552028840000276,53075.23033608001 2025-08-07,05:49:11.000,219,11064535,114445,0,1754545750,13907.846535719997,-26.552028840000276,53075.307194400004 2025-08-07,05:49:12.000,219,11064584,114285,0,1754545751,13907.812854169992,-26.530881450002198,53075.26527168 2025-08-07,05:49:13.000,219,11064550,114405,0,1754545752,13907.873480959992,-26.481537539999408,53075.31418152 2025-08-07,05:49:14.000,219,11064579,114485,0,1754545753,13907.900426200002,-26.446291889995337,53075.307194400004 2025-08-07,05:49:15.000,219,11064489,114565,0,1754545754,13907.934107749992,-26.4180953699979,53075.377065600005 2025-08-07,05:49:16.000,219,11064553,114725,0,1754545755,13907.920635130002,-26.40399710999918,53075.31418152 2025-08-07,05:49:17.000,219,11064582,114365,0,1754545756,13907.940844060002,-26.389898850000463,53075.35610424 2025-08-07,05:49:18.000,219,11064527,114565,0,1754545757,13907.994734539992,-26.326456679998955,53075.33514288 2025-08-07,05:49:19.000,219,11064519,114405,0,1754545758,13908.035152399993,-26.319407549999596,53075.39802696001 2025-08-07,05:49:20.000,219,11064576,114325,0,1754545759,13908.008207159997,-26.319407549999596,53075.43296256 2025-08-07,05:49:21.000,219,11064524,114445,0,1754545760,13908.068833949997,-26.263014509997447,53075.43994968001 2025-08-07,05:49:22.000,219,11064603,114765,0,1754545761,13908.082306570002,-26.22776886000065,53075.46789816001 2025-08-07,05:49:23.000,219,11064523,114725,0,1754545762,13908.115988119993,-26.213670600001933,53075.474885280004 2025-08-07,05:49:24.000,219,11064505,114685,0,1754545763,13908.115988119993,-26.206621469995298,53075.43994968001 2025-08-07,05:49:25.000,219,11064565,114525,0,1754545764,13908.142933359988,-26.22776886000065,53075.52379512 2025-08-07,05:49:26.000,219,11064535,114485,0,1754545765,13908.136197049993,-26.19957233999594,53075.4818724 2025-08-07,05:49:27.000,219,11064606,114525,0,1754545766,13908.163142289988,-26.19252320999658,53075.544756480005 2025-08-07,05:49:28.000,219,11064515,114485,0,1754545767,13908.183351219988,-26.171375819998502,53075.57969208 2025-08-07,05:49:29.000,219,11064531,114285,0,1754545768,13908.223769079988,-26.157277559999784,53075.50283376 2025-08-07,05:49:30.000,219,11064584,114365,0,1754545769,13908.250714319998,-26.100884519997635,53075.544756480005 2025-08-07,05:49:31.000,219,11064528,114525,0,1754545770,13908.250714319998,-26.06563887000084,53075.57969208 2025-08-07,05:49:32.000,219,11064618,114445,0,1754545771,13908.284395869989,-26.05154061000212,53075.60065344 2025-08-07,05:49:33.000,219,11064594,114405,0,1754545772,13908.297868489994,-26.037442349996127,53075.6216148 2025-08-07,05:49:34.000,219,11064590,114365,0,1754545773,13908.304604799989,-26.044491479995486,53075.69847312 2025-08-07,05:49:35.000,219,11064611,114365,0,1754545774,13908.378704209994,-26.037442349996127,53075.67751176 2025-08-07,05:49:36.000,219,11064629,114365,0,1754545775,13908.371967899999,-25.981049310001254,53075.69847312 2025-08-07,05:49:37.000,219,11064668,114405,0,1754545776,13908.392176829999,-25.974000180001894,53075.70546024001 2025-08-07,05:49:38.000,219,11064525,114685,0,1754545777,13908.365231589989,-25.981049310001254,53075.712447360005 2025-08-07,05:49:39.000,219,11064565,114285,0,1754545778,13908.371967899999,-25.945803659997182,53075.761357200005 2025-08-07,05:49:40.000,219,11064504,114405,0,1754545779,13908.392176829999,-25.945803659997182,53075.76834432 2025-08-07,05:49:41.000,219,11064586,114445,0,1754545780,13908.42585837999,-25.910558010000386,53075.76834432 2025-08-07,05:49:42.000,219,11064554,114725,0,1754545781,13908.42585837999,-25.88941062000231,53075.810267040004 2025-08-07,05:49:43.000,219,11064542,114525,0,1754545782,13908.47301255,-25.882361489995674,53075.810267040004 2025-08-07,05:49:44.000,219,11064600,114565,0,1754545783,13908.42585837999,-25.896459750001668,53075.84520264 2025-08-07,05:49:45.000,219,11064554,114605,0,1754545784,13908.49322148,-25.847115839998878,53075.82424128001 2025-08-07,05:49:46.000,219,11064538,114485,0,1754545785,13908.47301255,-25.81891932000144,53075.88712536 2025-08-07,05:49:47.000,219,11064649,114365,0,1754545786,13908.48648516999,-25.84006670999952,53075.88712536 2025-08-07,05:49:48.000,219,11064561,114565,0,1754545787,13908.47301255,-25.868263229996955,53075.89411248 2025-08-07,05:49:49.000,219,11064555,114285,0,1754545788,13908.499957789994,-25.847115839998878,53075.85218976001 2025-08-07,05:49:50.000,219,11064592,114565,0,1754545789,13908.419122069994,-25.83301758000016,53075.89411248 2025-08-07,05:49:51.000,219,11064609,114365,0,1754545790,13908.479748859994,-25.797771929996088,53075.90808672 2025-08-07,05:49:52.000,219,11064600,114565,0,1754545791,13908.459539929994,-25.81891932000144,53075.91507384 2025-08-07,05:49:53.000,219,11064584,114285,0,1754545792,13908.46627623999,-25.755477149999933,53075.929048080005 2025-08-07,05:49:54.000,219,11064558,114205,0,1754545793,13908.42585837999,-25.78367366999737,53075.9360352 2025-08-07,05:49:55.000,219,11064563,114525,0,1754545794,13908.48648516999,-25.77662453999801,53075.96398368 2025-08-07,05:49:56.000,219,11064603,114405,0,1754545795,13908.40564944999,-25.762526279999292,53075.99193216001 2025-08-07,05:49:57.000,219,11064656,114405,0,1754545796,13908.44606730999,-25.734329760001856,53075.998919280006 2025-08-07,05:49:58.000,219,11064598,114765,0,1754545797,13908.419122069994,-25.706133239997143,53076.04084200001 2025-08-07,05:49:59.000,219,11064602,114445,0,1754545798,13908.432594689999,-25.72023149999586,53076.03385488 2025-08-07,05:50:00.000,219,11064586,114565,0,1754545799,13908.432594689999,-25.713182369996503,53075.998919280006 2025-08-07,05:50:01.000,219,11064606,114565,0,1754545800,13908.432594689999,-25.692034979998425,53076.02686776 2025-08-07,05:50:02.000,219,11064610,114645,0,1754545801,13908.385440519989,-25.684985849999066,53076.01988064001 2025-08-07,05:50:03.000,219,11064594,114485,0,1754545802,13908.40564944999,-25.713182369996503,53076.05481624 2025-08-07,05:50:04.000,219,11064649,114445,0,1754545803,13908.439330999994,-25.65678933000163,53076.10372608 2025-08-07,05:50:05.000,219,11064613,114405,0,1754545804,13908.439330999994,-25.621543679997558,53076.13167456 2025-08-07,05:50:06.000,219,11064577,114365,0,1754545805,13908.44606730999,-25.6144945499982,53076.08975184001 2025-08-07,05:50:07.000,219,11064585,114605,0,1754545806,13908.398913139994,-25.628592809996917,53076.096738960005 2025-08-07,05:50:08.000,219,11064610,114445,0,1754545807,13908.412385759999,-25.572199770002044,53076.13167456 2025-08-07,05:50:09.000,219,11064582,114565,0,1754545808,13908.378704209994,-25.579248900001403,53076.08276472 2025-08-07,05:50:10.000,219,11064622,114565,0,1754545809,13908.398913139994,-25.60039628999948,53076.10372608 2025-08-07,05:50:11.000,219,11064568,114525,0,1754545810,13908.351758969999,-25.55810150999605,53076.17359728 2025-08-07,05:50:12.000,219,11064578,114285,0,1754545811,13908.385440519989,-25.56515063999541,53076.145648800004 2025-08-07,05:50:13.000,219,11064604,114525,0,1754545812,13908.358495279994,-25.572199770002044,53076.15962304001 2025-08-07,05:50:14.000,219,11064583,114405,0,1754545813,13908.351758969999,-25.501708470001176,53076.145648800004 2025-08-07,05:50:15.000,219,11064644,114685,0,1754545814,13908.331550039999,-25.501708470001176,53076.1805844 2025-08-07,05:50:16.000,219,11064623,114405,0,1754545815,13908.304604799989,-25.473511949996464,53076.19455864 2025-08-07,05:50:17.000,219,11064658,114565,0,1754545816,13908.277659559993,-25.480561079995823,53076.20154576 2025-08-07,05:50:18.000,219,11064656,114525,0,1754545817,13908.243978009988,-25.473511949996464,53076.15962304001 2025-08-07,05:50:19.000,219,11064621,114405,0,1754545818,13908.291132179998,-25.43121717000031,53076.18757152001 2025-08-07,05:50:20.000,219,11064626,114645,0,1754545819,13908.250714319998,-25.42416804000095,53076.166610160006 2025-08-07,05:50:21.000,219,11064647,114725,0,1754545820,13908.237241699993,-25.3677749999988,53076.15962304001 2025-08-07,05:50:22.000,219,11064636,114485,0,1754545821,13908.264186939989,-25.38892238999688,53076.18757152001 2025-08-07,05:50:23.000,219,11064620,114045,0,1754545822,13908.223769079988,-25.353676740000083,53076.18757152001 2025-08-07,05:50:24.000,219,11064551,114445,0,1754545823,13908.183351219988,-25.311381959996652,53076.17359728 2025-08-07,05:50:25.000,219,11064637,114325,0,1754545824,13908.163142289988,-25.311381959996652,53076.20853288001 2025-08-07,05:50:26.000,219,11064623,114445,0,1754545825,13908.122724430003,-25.297283699997934,53076.22250712 2025-08-07,05:50:27.000,219,11064609,114445,0,1754545826,13908.136197049993,-25.269087180000497,53076.2504556 2025-08-07,05:50:28.000,219,11064636,114285,0,1754545827,13908.095779189993,-25.262038050001138,53076.17359728 2025-08-07,05:50:29.000,219,11064617,114405,0,1754545828,13908.082306570002,-25.19154675000027,53076.215520000005 2025-08-07,05:50:30.000,219,11064691,114205,0,1754545829,13908.109251809998,-25.19859587999963,53076.20853288001 2025-08-07,05:50:31.000,219,11064635,114485,0,1754545830,13908.089042879998,-25.1563010999962,53076.20853288001 2025-08-07,05:50:32.000,219,11064672,114365,0,1754545831,13908.102515500002,-25.14220283999748,53076.22250712 2025-08-07,05:50:33.000,219,11064650,114445,0,1754545832,13908.075570259993,-25.121055449999403,53076.2504556 2025-08-07,05:50:34.000,219,11064621,114365,0,1754545833,13908.048625019997,-25.114006320000044,53076.24346848 2025-08-07,05:50:35.000,219,11064656,114325,0,1754545834,13908.014943469992,-25.114006320000044,53076.25744272001 2025-08-07,05:50:36.000,219,11064611,114565,0,1754545835,13908.062097640002,-25.106957190000685,53076.22949424 2025-08-07,05:50:37.000,219,11064648,114885,0,1754545836,13908.055361329993,-25.078760669995972,53076.24346848 2025-08-07,05:50:38.000,219,11064652,114365,0,1754545837,13908.048625019997,-25.071711539996613,53076.22949424 2025-08-07,05:50:39.000,219,11064671,114365,0,1754545838,13908.095779189993,-25.043515019999177,53076.27141696 2025-08-07,05:50:40.000,219,11064715,114565,0,1754545839,13908.122724430003,-25.043515019999177,53076.313339680004 2025-08-07,05:50:41.000,219,11064692,114365,0,1754545840,13908.136197049993,-25.036465889999818,53076.27141696 2025-08-07,05:50:42.000,219,11064663,114525,0,1754545841,13908.142933359988,-25.008269369995105,53076.29936544 2025-08-07,05:50:43.000,219,11064656,114285,0,1754545842,13908.129460739998,-25.050564149998536,53076.32731392001 2025-08-07,05:50:44.000,219,11064681,114525,0,1754545843,13908.102515500002,-25.001220239995746,53076.29936544 2025-08-07,05:50:45.000,219,11064701,114725,0,1754545844,13908.163142289988,-24.98007284999767,53076.29936544 2025-08-07,05:50:46.000,219,11064639,114525,0,1754545845,13908.210296459998,-24.95892545999959,53076.313339680004 2025-08-07,05:50:47.000,219,11064686,114365,0,1754545846,13908.230505389998,-24.92367980999552,53076.34128816 2025-08-07,05:50:48.000,219,11064681,114445,0,1754545847,13908.237241699993,-24.91663067999616,53076.34128816 2025-08-07,05:50:49.000,219,11064615,114485,0,1754545848,13908.196823839993,-24.91663067999616,53076.32731392001 2025-08-07,05:50:50.000,219,11064718,114365,0,1754545849,13908.230505389998,-24.888434159998724,53076.28539120001 2025-08-07,05:50:51.000,219,11064656,114405,0,1754545850,13908.243978009988,-24.853188510001928,53076.35526240001 2025-08-07,05:50:52.000,219,11064654,114525,0,1754545851,13908.297868489994,-24.874335900000005,53076.34128816 2025-08-07,05:50:53.000,219,11064649,114365,0,1754545852,13908.270923249998,-24.839090249995934,53076.35526240001 2025-08-07,05:50:54.000,219,11064625,114565,0,1754545853,13908.297868489994,-24.810893729998497,53076.432120720005 2025-08-07,05:50:55.000,219,11064686,114525,0,1754545854,13908.318077419994,-24.78269721000106,53076.43910784 2025-08-07,05:50:56.000,219,11064665,114205,0,1754545855,13908.297868489994,-24.74745155999699,53076.432120720005 2025-08-07,05:50:57.000,219,11064692,114405,0,1754545856,13908.318077419994,-24.74040242999763,53076.43910784 2025-08-07,05:50:58.000,219,11064641,114445,0,1754545857,13908.338286349994,-24.705156780000834,53076.48801768 2025-08-07,05:50:59.000,219,11064657,114645,0,1754545858,13908.378704209994,-24.698107650001475,53076.55788888 2025-08-07,05:51:00.000,219,11064685,114605,0,1754545859,13908.318077419994,-24.655812869998044,53076.51596616 2025-08-07,05:51:01.000,219,11064698,114645,0,1754545860,13908.385440519989,-24.627616350000608,53076.599811600005 2025-08-07,05:51:02.000,219,11064711,114445,0,1754545861,13908.351758969999,-24.627616350000608,53076.57186312001 2025-08-07,05:51:03.000,219,11064744,114445,0,1754545862,13908.40564944999,-24.528928530002304,53076.59282448001 2025-08-07,05:51:04.000,219,11064721,114125,0,1754545863,13908.432594689999,-24.51483026999631,53076.58583736 2025-08-07,05:51:05.000,219,11064775,114645,0,1754545864,13908.419122069994,-24.479584619999514,53076.68365704 2025-08-07,05:51:06.000,219,11064745,114605,0,1754545865,13908.48648516999,-24.430240709996724,53076.65570856 2025-08-07,05:51:07.000,219,11064733,114405,0,1754545866,13908.44606730999,-24.39499505999993,53076.73955400001 2025-08-07,05:51:08.000,219,11064750,114445,0,1754545867,13908.46627623999,-24.402044189999287,53076.69763128 2025-08-07,05:51:09.000,219,11064676,114445,0,1754545868,13908.499957789994,-24.37384767000185,53076.767502480005 2025-08-07,05:51:10.000,219,11064777,114685,0,1754545869,13908.46627623999,-24.32450375999906,53076.767502480005 2025-08-07,05:51:11.000,219,11064699,114445,0,1754545870,13908.51343041,-24.268110719996912,53076.78147672001 2025-08-07,05:51:12.000,219,11064650,114365,0,1754545871,13908.54711195999,-24.28220897999563,53076.76051536001 2025-08-07,05:51:13.000,219,11064691,114645,0,1754545872,13908.56732088999,-24.28220897999563,53076.73955400001 2025-08-07,05:51:14.000,219,11064709,114365,0,1754545873,13908.5740572,-24.268110719996912,53076.816412320004 2025-08-07,05:51:15.000,219,11064761,114725,0,1754545874,13908.580793509995,-24.225815940000757,53076.82339944 2025-08-07,05:51:16.000,219,11064666,114805,0,1754545875,13908.63468399,-24.218766810001398,53076.83038656001 2025-08-07,05:51:17.000,219,11064771,114605,0,1754545876,13908.61447506,-24.176472029997967,53076.80942520001 2025-08-07,05:51:18.000,219,11064802,114565,0,1754545877,13908.64815660999,-24.14827551000053,53076.90025776 2025-08-07,05:51:19.000,219,11064730,114405,0,1754545878,13908.67510185,-24.134177250001812,53076.86532216 2025-08-07,05:51:20.000,219,11064736,114645,0,1754545879,13908.69531078,-24.1059807299971,53076.85833504001 2025-08-07,05:51:21.000,219,11064771,114245,0,1754545880,13908.70878339999,-24.09188246999838,53076.90724488001 2025-08-07,05:51:22.000,219,11064789,114605,0,1754545881,13908.722256019995,-24.084833339999022,53076.94218048 2025-08-07,05:51:23.000,219,11064751,114485,0,1754545882,13908.76941018999,-24.056636820001586,53076.92121912 2025-08-07,05:51:24.000,219,11064718,114485,0,1754545883,13908.7761465,-24.000243779999437,53076.94916760001 2025-08-07,05:51:25.000,219,11064666,114565,0,1754545884,13908.823300669996,-23.993194650000078,53076.90724488001 2025-08-07,05:51:26.000,219,11064770,114365,0,1754545885,13908.83003697999,-23.97909639000136,53076.94218048 2025-08-07,05:51:27.000,219,11064753,114605,0,1754545886,13908.85698222,-23.950899869996647,53076.97012896 2025-08-07,05:51:28.000,219,11064766,114605,0,1754545887,13908.85698222,-23.92270334999921,53076.99109032 2025-08-07,05:51:29.000,219,11064764,114365,0,1754545888,13908.883927459996,-23.859261179997702,53077.06096152 2025-08-07,05:51:30.000,219,11064773,114725,0,1754545889,13908.924345319996,-23.845162919998984,53077.04698728001 2025-08-07,05:51:31.000,219,11064794,114645,0,1754545890,13908.910872699991,-23.824015530000906,53077.04698728001 2025-08-07,05:51:32.000,219,11064790,114765,0,1754545891,13908.937817940001,-23.809917270002188,53077.09589712001 2025-08-07,05:51:33.000,219,11064742,114405,0,1754545892,13908.931081629991,-23.781720749997476,53077.053974400005 2025-08-07,05:51:34.000,219,11064738,114765,0,1754545893,13908.944554249996,-23.73237684000196,53077.14480696001 2025-08-07,05:51:35.000,219,11064793,114485,0,1754545894,13908.991708419991,-23.725327709995327,53077.14480696001 2025-08-07,05:51:36.000,219,11064775,114725,0,1754545895,13909.032126279992,-23.68303292999917,53077.1587812 2025-08-07,05:51:37.000,219,11064814,114645,0,1754545896,13909.059071520001,-23.633689019996382,53077.172755440006 2025-08-07,05:51:38.000,219,11064771,114805,0,1754545897,13909.045598899997,-23.654836410001735,53077.18672968 2025-08-07,05:51:39.000,219,11064764,114405,0,1754545898,13909.112961999992,-23.598443369999586,53077.20070392 2025-08-07,05:51:40.000,219,11064844,114445,0,1754545899,13909.160116170002,-23.57729598000151,53077.24961376 2025-08-07,05:51:41.000,219,11064743,114645,0,1754545900,13909.180325100002,-23.563197719995514,53077.24961376 2025-08-07,05:51:42.000,219,11064743,114605,0,1754545901,13909.207270339997,-23.47860815999593,53077.319484960004 2025-08-07,05:51:43.000,219,11064809,114365,0,1754545902,13909.207270339997,-23.47155902999657,53077.270575120005 2025-08-07,05:51:44.000,219,11064739,114525,0,1754545903,13909.261160820002,-23.450411639998492,53077.29153648001 2025-08-07,05:51:45.000,219,11064814,114565,0,1754545904,13909.294842369993,-23.415165990001697,53077.31249784001 2025-08-07,05:51:46.000,219,11064843,114365,0,1754545905,13909.308314989998,-23.379920339997625,53077.32647208 2025-08-07,05:51:47.000,219,11064755,114725,0,1754545906,13909.348732849998,-23.323527299995476,53077.38236904001 2025-08-07,05:51:48.000,219,11064813,114645,0,1754545907,13909.368941779998,-23.33762556000147,53077.37538192 2025-08-07,05:51:49.000,219,11064754,114245,0,1754545908,13909.422832259988,-23.253036000001885,53077.37538192 2025-08-07,05:51:50.000,219,11064816,114525,0,1754545909,13909.402623329988,-23.267134260000603,53077.340446320006 2025-08-07,05:51:51.000,219,11064829,114445,0,1754545910,13909.449777499998,-23.224839479997172,53077.39634328 2025-08-07,05:51:52.000,219,11064742,114525,0,1754545911,13909.436304879993,-23.196642959999735,53077.41730464 2025-08-07,05:51:53.000,219,11064765,114485,0,1754545912,13909.429568569998,-23.175495570001658,53077.45224024001 2025-08-07,05:51:54.000,219,11064744,114205,0,1754545913,13909.483459049989,-23.133200789998227,53077.46621448 2025-08-07,05:51:55.000,219,11064751,114365,0,1754545914,13909.517140599994,-23.140249919997586,53077.49416296 2025-08-07,05:51:56.000,219,11064791,114565,0,1754545915,13909.550822149999,-23.11910252999951,53077.487175840004 2025-08-07,05:51:57.000,219,11064814,114445,0,1754545916,13909.557558459994,-23.076807749996078,53077.50115008001 2025-08-07,05:51:58.000,219,11064765,114365,0,1754545917,13909.523876909989,-23.06975861999672,53077.487175840004 2025-08-07,05:51:59.000,219,11064762,114445,0,1754545918,13909.577767389994,-23.06270948999736,53077.5430728 2025-08-07,05:52:00.000,219,11064795,114405,0,1754545919,13909.64513048999,-23.04861122999864,53077.508137200006 2025-08-07,05:52:01.000,219,11064768,114565,0,1754545920,13909.64513048999,-22.985169059997133,53077.52211144 2025-08-07,05:52:02.000,219,11064826,114645,0,1754545921,13909.651866799999,-23.027463840000564,53077.57102128 2025-08-07,05:52:03.000,219,11064781,114365,0,1754545922,13909.699020969994,-23.020414710001205,53077.57102128 2025-08-07,05:52:04.000,219,11064795,114485,0,1754545923,13909.73270252,-23.00631644999521,53077.57800840001 2025-08-07,05:52:05.000,219,11064809,114565,0,1754545924,13909.779856689995,-22.971070799998415,53077.61993112001 2025-08-07,05:52:06.000,219,11064744,114605,0,1754545925,13909.79332931,-22.971070799998415,53077.58499552 2025-08-07,05:52:07.000,219,11064760,114405,0,1754545926,13909.83374717,-22.956972539999697,53077.59896976001 2025-08-07,05:52:08.000,219,11064808,114485,0,1754545927,13909.88763764999,-22.921726889995625,53077.59198264 2025-08-07,05:52:09.000,219,11064792,114925,0,1754545928,13909.87416503,-22.914677759996266,53077.612944 2025-08-07,05:52:10.000,219,11064830,114365,0,1754545929,13909.90784657999,-22.900579499997548,53077.68980232 2025-08-07,05:52:11.000,219,11064841,114445,0,1754545930,13909.93479182,-22.87943210999947,53077.605956880005 2025-08-07,05:52:12.000,219,11064825,114485,0,1754545931,13909.96847336999,-22.87943210999947,53077.71076368 2025-08-07,05:52:13.000,219,11064783,114525,0,1754545932,13910.002154919996,-22.865333850000752,53077.74569928001 2025-08-07,05:52:14.000,219,11064705,114285,0,1754545933,13910.02910015999,-22.851235590002034,53077.74569928001 2025-08-07,05:52:15.000,219,11064746,114565,0,1754545934,13910.04930908999,-22.8441864599954,53077.80159624 2025-08-07,05:52:16.000,219,11064769,114245,0,1754545935,13910.09646326,-22.815989939997962,53077.80858336 2025-08-07,05:52:17.000,219,11064754,114405,0,1754545936,13910.123408499996,-22.773695160001807,53077.80858336 2025-08-07,05:52:18.000,219,11064793,114485,0,1754545937,13910.163826359996,-22.808940809998603,53077.87845456 2025-08-07,05:52:19.000,219,11064818,114525,0,1754545938,13910.184035289996,-22.787793420000526,53077.86448032001 2025-08-07,05:52:20.000,219,11064746,114565,0,1754545939,13910.197507910001,-22.780744290001167,53077.85050608 2025-08-07,05:52:21.000,219,11064771,114405,0,1754545940,13910.204244219996,-22.752547769996454,53077.87845456 2025-08-07,05:52:22.000,219,11064804,114485,0,1754545941,13910.237925770001,-22.780744290001167,53077.941338640005 2025-08-07,05:52:23.000,219,11064811,114685,0,1754545942,13910.237925770001,-22.787793420000526,53077.95531288001 2025-08-07,05:52:24.000,219,11064831,114405,0,1754545943,13910.258134700001,-22.759596899995813,53077.96230000001 2025-08-07,05:52:25.000,219,11064844,114365,0,1754545944,13910.298552560002,-22.780744290001167,53078.02518408 2025-08-07,05:52:26.000,219,11064773,114485,0,1754545945,13910.312025179992,-22.745498639997095,53078.011209840006 2025-08-07,05:52:27.000,219,11064771,114525,0,1754545946,13910.325497799997,-22.745498639997095,53077.98326136001 2025-08-07,05:52:28.000,219,11064869,114405,0,1754545947,13910.359179350002,-22.69615473000158,53078.01819696 2025-08-07,05:52:29.000,219,11064806,114725,0,1754545948,13910.338970420002,-22.69615473000158,53077.96928712 2025-08-07,05:52:30.000,219,11064819,114405,0,1754545949,13910.372651969992,-22.7102529900003,53078.04614544 2025-08-07,05:52:31.000,219,11064832,114485,0,1754545950,13910.372651969992,-22.675007339996228,53077.9972356 2025-08-07,05:52:32.000,219,11064779,114725,0,1754545951,13910.372651969992,-22.69615473000158,53078.01819696 2025-08-07,05:52:33.000,219,11064809,114485,0,1754545952,13910.359179350002,-22.66795820999687,53078.05313256001 2025-08-07,05:52:34.000,219,11064751,114605,0,1754545953,13910.406333519997,-22.682056469995587,53078.04614544 2025-08-07,05:52:35.000,219,11064812,114285,0,1754545954,13910.379388280002,-22.64681081999879,53078.09505528 2025-08-07,05:52:36.000,219,11064797,114525,0,1754545955,13910.426542449997,-22.64681081999879,53078.10204240001 2025-08-07,05:52:37.000,219,11064796,114445,0,1754545956,13910.440015070002,-22.632712560000073,53078.136978 2025-08-07,05:52:38.000,219,11064780,114605,0,1754545957,13910.440015070002,-22.618614300001354,53078.15095224001 2025-08-07,05:52:39.000,219,11064804,114485,0,1754545958,13910.473696619993,-22.632712560000073,53078.11601664 2025-08-07,05:52:40.000,219,11064808,114525,0,1754545959,13910.426542449997,-22.632712560000073,53078.11601664 2025-08-07,05:52:41.000,219,11064778,114445,0,1754545960,13910.460224000002,-22.618614300001354,53078.178900720006 2025-08-07,05:52:42.000,219,11064835,114565,0,1754545961,13910.453487689992,-22.618614300001354,53078.09505528 2025-08-07,05:52:43.000,219,11064890,114565,0,1754545962,13910.440015070002,-22.66795820999687,53078.178900720006 2025-08-07,05:52:44.000,219,11064805,114445,0,1754545963,13910.466960309997,-22.625663430000714,53078.157939360004 2025-08-07,05:52:45.000,219,11064820,114645,0,1754545964,13910.487169239997,-22.64681081999879,53078.19287496 2025-08-07,05:52:46.000,219,11064795,114805,0,1754545965,13910.487169239997,-22.611565170001995,53078.21383632 2025-08-07,05:52:47.000,219,11064742,114685,0,1754545966,13910.473696619993,-22.597466909996,53078.22082344001 2025-08-07,05:52:48.000,219,11064845,114325,0,1754545967,13910.473696619993,-22.618614300001354,53078.290694639996 2025-08-07,05:52:49.000,219,11064820,114525,0,1754545968,13910.493905549993,-22.569270389998564,53078.23479768 2025-08-07,05:52:50.000,219,11064850,114365,0,1754545969,13910.487169239997,-22.583368649997283,53078.2417848 2025-08-07,05:52:51.000,219,11064839,114365,0,1754545970,13910.534323409993,-22.541073870001128,53078.26274616 2025-08-07,05:52:52.000,219,11064874,114445,0,1754545971,13910.554532339993,-22.505828219997056,53078.24877192001 2025-08-07,05:52:53.000,219,11064835,114565,0,1754545972,13910.520850790002,-22.512877349996415,53078.2417848 2025-08-07,05:52:54.000,219,11064781,114685,0,1754545973,13910.534323409993,-22.519926479995775,53078.290694639996 2025-08-07,05:52:55.000,219,11064870,114245,0,1754545974,13910.581477579988,-22.48468082999898,53078.276720400005 2025-08-07,05:52:56.000,219,11064796,114645,0,1754545975,13910.561268650003,-22.47058257000026,53078.26274616 2025-08-07,05:52:57.000,219,11064861,114325,0,1754545976,13910.594950199993,-22.47763169999962,53078.325630240004 2025-08-07,05:52:58.000,219,11064847,114365,0,1754545977,13910.574741269993,-22.442386049995548,53078.311656 2025-08-07,05:52:59.000,219,11064801,114405,0,1754545978,13910.581477579988,-22.42123865999747,53078.30466888 2025-08-07,05:53:00.000,219,11064826,114645,0,1754545979,13910.635368059993,-22.42828778999683,53078.30466888 2025-08-07,05:53:01.000,219,11064882,114685,0,1754545980,13910.669049609998,-22.407140399998752,53078.33960448001 2025-08-07,05:53:02.000,219,11064800,114725,0,1754545981,13910.682522229989,-22.393042140000034,53078.31864312001 2025-08-07,05:53:03.000,219,11064890,114405,0,1754545982,13910.642104369988,-22.36484561999532,53078.36056584 2025-08-07,05:53:04.000,219,11064801,114565,0,1754545983,13910.648840679998,-22.36484561999532,53078.36056584 2025-08-07,05:53:05.000,219,11064812,114445,0,1754545984,13910.662313299988,-22.378943880001316,53078.36755296001 2025-08-07,05:53:06.000,219,11064842,114405,0,1754545985,13910.689258539998,-22.322550839999167,53078.36056584 2025-08-07,05:53:07.000,219,11064759,114285,0,1754545986,13910.743149019989,-22.287305189995095,53078.395501440005 2025-08-07,05:53:08.000,219,11064818,114725,0,1754545987,13910.743149019989,-22.287305189995095,53078.40248856 2025-08-07,05:53:09.000,219,11064807,114405,0,1754545988,13910.756621639994,-22.322550839999167,53078.40947568 2025-08-07,05:53:10.000,219,11064771,114525,0,1754545989,13910.783566879989,-22.29435432000173,53078.40248856 2025-08-07,05:53:11.000,219,11064777,114725,0,1754545990,13910.790303189999,-22.280256059995736,53078.42344992 2025-08-07,05:53:12.000,219,11064847,114565,0,1754545991,13910.783566879989,-22.29435432000173,53078.40947568 2025-08-07,05:53:13.000,219,11064796,114405,0,1754545992,13910.797039499994,-22.29435432000173,53078.5212696 2025-08-07,05:53:14.000,219,11064805,114645,0,1754545993,13910.770094259999,-22.2520595399983,53078.50729536001 2025-08-07,05:53:15.000,219,11064887,114485,0,1754545994,13910.803775809989,-22.23796127999958,53078.493321120004 2025-08-07,05:53:16.000,219,11064793,114445,0,1754545995,13910.797039499994,-22.230912150000222,53078.48633400001 2025-08-07,05:53:17.000,219,11064807,114285,0,1754545996,13910.797039499994,-22.209764760002145,53078.48633400001 2025-08-07,05:53:18.000,219,11064850,113925,0,1754545997,13910.803775809989,-22.24501040999894,53078.46537264001 2025-08-07,05:53:19.000,219,11064801,114325,0,1754545998,13910.82398473999,-22.20271562999551,53078.54223096 2025-08-07,05:53:20.000,219,11064850,114645,0,1754545999,13910.817248429994,-22.19566649999615,53078.50729536001 2025-08-07,05:53:21.000,219,11064882,114725,0,1754546000,13910.810512119999,-22.181568239997432,53078.46537264001 2025-08-07,05:53:22.000,219,11064854,114765,0,1754546001,13910.756621639994,-22.19566649999615,53078.52825672 2025-08-07,05:53:23.000,219,11064892,114485,0,1754546002,13910.770094259999,-22.160420849999355,53078.55620520001 2025-08-07,05:53:24.000,219,11064862,114365,0,1754546003,13910.763357949989,-22.160420849999355,53078.50030824 2025-08-07,05:53:25.000,219,11064858,114405,0,1754546004,13910.763357949989,-22.160420849999355,53078.52825672 2025-08-07,05:53:26.000,219,11064845,114205,0,1754546005,13910.783566879989,-22.132224330001918,53078.52825672 2025-08-07,05:53:27.000,219,11064876,114565,0,1754546006,13910.830721049999,-22.125175199995283,53078.54223096 2025-08-07,05:53:28.000,219,11064831,114405,0,1754546007,13910.797039499994,-22.118126069995924,53078.58415368001 2025-08-07,05:53:29.000,219,11064887,114725,0,1754546008,13910.830721049999,-22.06173303000105,53078.57017944 2025-08-07,05:53:30.000,219,11064847,114365,0,1754546009,13910.783566879989,-22.06173303000105,53078.5911408 2025-08-07,05:53:31.000,219,11064920,114525,0,1754546010,13910.810512119999,-22.02648737999698,53078.60511504001 2025-08-07,05:53:32.000,219,11064866,114445,0,1754546011,13910.776830569994,-22.03353650999634,53078.61908928 2025-08-07,05:53:33.000,219,11064839,114205,0,1754546012,13910.830721049999,-22.01238911999826,53078.64703776 2025-08-07,05:53:34.000,219,11064871,114445,0,1754546013,13910.797039499994,-22.03353650999634,53078.626076399996 2025-08-07,05:53:35.000,219,11064888,114485,0,1754546014,13910.857666289994,-22.01943824999762,53078.661012000004 2025-08-07,05:53:36.000,219,11064910,114525,0,1754546015,13910.871138909999,-21.998290859999543,53078.61908928 2025-08-07,05:53:37.000,219,11064872,114245,0,1754546016,13910.877875219994,-22.01238911999826,53078.63306352001 2025-08-07,05:53:38.000,219,11064886,114485,0,1754546017,13910.877875219994,-22.0053399899989,53078.64005064 2025-08-07,05:53:39.000,219,11064831,114285,0,1754546018,13910.91155677,-21.984192600000824,53078.5911408 2025-08-07,05:53:40.000,219,11064921,114325,0,1754546019,13910.898084149994,-21.96304520999547,53078.60511504001 2025-08-07,05:53:41.000,219,11064910,114125,0,1754546020,13910.871138909999,-21.998290859999543,53078.626076399996 2025-08-07,05:53:42.000,219,11064870,114285,0,1754546021,13910.92502938999,-21.970094340002106,53078.6959476 2025-08-07,05:53:43.000,219,11064881,114285,0,1754546022,13910.96544724999,-21.941897819997394,53078.70992184 2025-08-07,05:53:44.000,219,11064869,114525,0,1754546023,13910.95197463,-21.984192600000824,53078.730883200005 2025-08-07,05:53:45.000,219,11064872,114445,0,1754546024,13911.00586510999,-21.984192600000824,53078.6959476 2025-08-07,05:53:46.000,219,11064832,113965,0,1754546025,13910.97218356,-21.96304520999547,53078.7658188 2025-08-07,05:53:47.000,219,11064879,114445,0,1754546026,13911.00586510999,-21.941897819997394,53078.730883200005 2025-08-07,05:53:48.000,219,11064861,114485,0,1754546027,13911.05301928,-21.927799559998675,53078.72389608001 2025-08-07,05:53:49.000,219,11064910,114365,0,1754546028,13911.04628296999,-21.906652170000598,53078.73787032 2025-08-07,05:53:50.000,219,11064909,114565,0,1754546029,13911.02607403999,-21.920750429999316,53078.82171576001 2025-08-07,05:53:51.000,219,11064914,114205,0,1754546030,13911.10690975999,-21.955996079996112,53078.80075440001 2025-08-07,05:53:52.000,219,11064851,113925,0,1754546031,13911.08670082999,-21.871406519996526,53078.793767279996 2025-08-07,05:53:53.000,219,11064827,114365,0,1754546032,13911.12711868999,-21.857308259997808,53078.793767279996 2025-08-07,05:53:54.000,219,11064863,114405,0,1754546033,13911.14732761999,-21.878455649995885,53078.78678016 2025-08-07,05:53:55.000,219,11064894,114405,0,1754546034,13911.17427286,-21.864357389997167,53078.849664240006 2025-08-07,05:53:56.000,219,11064906,114685,0,1754546035,13911.18774547999,-21.82911174000037,53078.85665136 2025-08-07,05:53:57.000,219,11064835,114445,0,1754546036,13911.201218099995,-21.7938660899963,53078.85665136 2025-08-07,05:53:58.000,219,11064851,114405,0,1754546037,13911.22816333999,-21.7938660899963,53078.85665136 2025-08-07,05:53:59.000,219,11064820,114365,0,1754546038,13911.221427029996,-21.7938660899963,53078.92652256 2025-08-07,05:54:00.000,219,11064951,114205,0,1754546039,13911.24837226999,-21.751571310000145,53078.96844528001 2025-08-07,05:54:01.000,219,11064923,114285,0,1754546040,13911.302262749996,-21.751571310000145,53078.91254832 2025-08-07,05:54:02.000,219,11064851,114205,0,1754546041,13911.25510858,-21.751571310000145,53079.03132936 2025-08-07,05:54:03.000,219,11064934,114365,0,1754546042,13911.302262749996,-21.765669569998863,53078.93350968 2025-08-07,05:54:04.000,219,11064890,114565,0,1754546043,13911.322471679996,-21.723374789995432,53078.93350968 2025-08-07,05:54:05.000,219,11064903,114525,0,1754546044,13911.362889539996,-21.709276529996714,53078.96844528001 2025-08-07,05:54:06.000,219,11064927,114365,0,1754546045,13911.329207989991,-21.681080009999278,53079.01036800001 2025-08-07,05:54:07.000,219,11064911,114445,0,1754546046,13911.349416919991,-21.67403087999992,53079.01036800001 2025-08-07,05:54:08.000,219,11064860,114325,0,1754546047,13911.349416919991,-21.681080009999278,53079.017355120006 2025-08-07,05:54:09.000,219,11064854,114325,0,1754546048,13911.342680609996,-21.638785229995847,53079.07325208 2025-08-07,05:54:10.000,219,11064942,114405,0,1754546049,13911.389834779991,-21.67403087999992,53079.0802392 2025-08-07,05:54:11.000,219,11064917,114525,0,1754546050,13911.356153230001,-21.638785229995847,53079.017355120006 2025-08-07,05:54:12.000,219,11064894,114365,0,1754546051,13911.342680609996,-21.631736099996488,53079.08722632001 2025-08-07,05:54:13.000,219,11064828,114285,0,1754546052,13911.376362160001,-21.62468696999713,53079.0802392 2025-08-07,05:54:14.000,219,11064919,114565,0,1754546053,13911.356153230001,-21.596490449999692,53079.13613616001 2025-08-07,05:54:15.000,219,11064872,114605,0,1754546054,13911.383098469996,-21.56124479999562,53079.0802392 2025-08-07,05:54:16.000,219,11064925,114285,0,1754546055,13911.362889539996,-21.568293930002255,53079.10818768001 2025-08-07,05:54:17.000,219,11064912,114365,0,1754546056,13911.376362160001,-21.55419566999626,53079.115174800005 2025-08-07,05:54:18.000,219,11064901,113965,0,1754546057,13911.396571090001,-21.540097409997543,53079.129149039996 2025-08-07,05:54:19.000,219,11064862,114365,0,1754546058,13911.403307399996,-21.568293930002255,53079.185046000006 2025-08-07,05:54:20.000,219,11064883,114525,0,1754546059,13911.403307399996,-21.525999149998825,53079.14312328 2025-08-07,05:54:21.000,219,11064930,114365,0,1754546060,13911.396571090001,-21.469606109996676,53079.10818768001 2025-08-07,05:54:22.000,219,11064938,114605,0,1754546061,13911.416780020001,-21.525999149998825,53079.115174800005 2025-08-07,05:54:23.000,219,11064901,114525,0,1754546062,13911.396571090001,-21.511900890000106,53079.20600736001 2025-08-07,05:54:24.000,219,11064948,114605,0,1754546063,13911.383098469996,-21.511900890000106,53079.20600736001 2025-08-07,05:54:25.000,219,11064979,114725,0,1754546064,13911.396571090001,-21.497802630001388,53079.2199816 2025-08-07,05:54:26.000,219,11064912,114565,0,1754546065,13911.410043709991,-21.511900890000106,53079.27587856001 2025-08-07,05:54:27.000,219,11064912,114725,0,1754546066,13911.389834779991,-21.596490449999692,53079.26190432 2025-08-07,05:54:29.000,219,11064897,114565,0,1754546068,13911.423516329996,-21.547146539996902,53079.26190432 2025-08-07,05:54:30.000,219,11064840,114525,0,1754546069,13911.450461569992,-21.518950019999465,53079.27587856001 2025-08-07,05:54:31.000,219,11064890,114485,0,1754546070,13911.450461569992,-21.504851760000747,53079.26190432 2025-08-07,05:54:32.000,219,11064929,114405,0,1754546071,13911.490879429992,-21.547146539996902,53079.27587856001 2025-08-07,05:54:33.000,219,11064875,114565,0,1754546072,13911.484143119997,-21.511900890000106,53079.31081416 2025-08-07,05:54:34.000,219,11064927,114445,0,1754546073,13911.504352049997,-21.56124479999562,53079.31780128 2025-08-07,05:54:35.000,219,11064891,114525,0,1754546074,13911.538033600002,-21.533048279998184,53079.36671112 2025-08-07,05:54:36.000,219,11064959,114365,0,1754546075,13911.524560979997,-21.518950019999465,53079.33876264 2025-08-07,05:54:37.000,219,11064890,114565,0,1754546076,13911.524560979997,-21.483704369995394,53079.31081416 2025-08-07,05:54:38.000,219,11064932,114525,0,1754546077,13911.598660390002,-21.504851760000747,53079.331775520004 2025-08-07,05:54:39.000,219,11064912,114685,0,1754546078,13911.558242530002,-21.49075350000203,53079.33876264 2025-08-07,05:54:40.000,219,11064934,114445,0,1754546079,13911.585187769997,-21.49075350000203,53079.331775520004 2025-08-07,05:54:41.000,219,11064936,114565,0,1754546080,13911.578451460002,-21.469606109996676,53079.2898528 2025-08-07,05:54:42.000,219,11064904,114365,0,1754546081,13911.558242530002,-21.49075350000203,53079.359724 2025-08-07,05:54:43.000,219,11064978,114645,0,1754546082,13911.551506219992,-21.455507849997957,53079.34574976001 2025-08-07,05:54:44.000,219,11064896,114405,0,1754546083,13911.612133009992,-21.42731133000052,53079.401646720005 2025-08-07,05:54:45.000,219,11064909,114565,0,1754546084,13911.632341939992,-21.448458719998598,53079.4295952 2025-08-07,05:54:46.000,219,11064885,114405,0,1754546085,13911.612133009992,-21.413213070001802,53079.49247928001 2025-08-07,05:54:47.000,219,11064908,114405,0,1754546086,13911.605396699997,-21.43436045999988,53079.43658232 2025-08-07,05:54:48.000,219,11064939,114405,0,1754546087,13911.618869320002,-21.42731133000052,53079.47151792001 2025-08-07,05:54:49.000,219,11064965,114525,0,1754546088,13911.551506219992,-21.38501654999709,53079.44356944001 2025-08-07,05:54:50.000,219,11064933,114405,0,1754546089,13911.591924079992,-21.42731133000052,53079.43658232 2025-08-07,05:54:51.000,219,11064893,114405,0,1754546090,13911.605396699997,-21.38501654999709,53079.4295952 2025-08-07,05:54:52.000,219,11064907,114365,0,1754546091,13911.578451460002,-21.413213070001802,53079.44356944001 2025-08-07,05:54:53.000,219,11064904,114565,0,1754546092,13911.598660390002,-21.42026220000116,53079.450556560005 2025-08-07,05:54:54.000,219,11064888,114405,0,1754546093,13911.632341939992,-21.399114809995808,53079.4295952 2025-08-07,05:54:55.000,219,11064912,114565,0,1754546094,13911.591924079992,-21.413213070001802,53079.47850504 2025-08-07,05:54:56.000,219,11064853,114525,0,1754546095,13911.598660390002,-21.39206567999645,53079.42260808001 2025-08-07,05:54:57.000,219,11064953,114405,0,1754546096,13911.618869320002,-21.406163939995167,53079.41562096 2025-08-07,05:54:58.000,219,11064889,114605,0,1754546097,13911.612133009992,-21.413213070001802,53079.520427760006 2025-08-07,05:54:59.000,219,11064940,114525,0,1754546098,13911.598660390002,-21.37796741999773,53079.401646720005 2025-08-07,05:55:00.000,219,11064972,114405,0,1754546099,13911.585187769997,-21.413213070001802,53079.450556560005 2025-08-07,05:55:01.000,219,11064925,114205,0,1754546100,13911.585187769997,-21.44140958999924,53079.45754368 2025-08-07,05:55:02.000,219,11064864,114605,0,1754546101,13911.571715149992,-21.476655239996035,53079.464530799996 2025-08-07,05:55:03.000,219,11064872,114125,0,1754546102,13911.605396699997,-21.448458719998598,53079.45754368 2025-08-07,05:55:04.000,219,11064916,114565,0,1754546103,13911.571715149992,-21.413213070001802,53079.464530799996 2025-08-07,05:55:05.000,219,11064899,114485,0,1754546104,13911.605396699997,-21.42026220000116,53079.48549216 2025-08-07,05:55:06.000,219,11064901,114605,0,1754546105,13911.578451460002,-21.413213070001802,53079.47850504 2025-08-07,05:55:07.000,219,11064893,114405,0,1754546106,13911.598660390002,-21.38501654999709,53079.534402 2025-08-07,05:55:08.000,219,11064881,114525,0,1754546107,13911.612133009992,-21.314525249996223,53079.50645352 2025-08-07,05:55:09.000,219,11064892,114405,0,1754546108,13911.578451460002,-21.363869159999012,53079.49247928001 2025-08-07,05:55:10.000,219,11064923,114405,0,1754546109,13911.578451460002,-21.356820029999653,53079.44356944001 2025-08-07,05:55:11.000,219,11064936,114645,0,1754546110,13911.571715149992,-21.342721770000935,53079.450556560005 2025-08-07,05:55:12.000,219,11064920,114405,0,1754546111,13911.558242530002,-21.37796741999773,53079.47151792001 2025-08-07,05:55:13.000,219,11064903,114325,0,1754546112,13911.558242530002,-21.356820029999653,53079.52741488 2025-08-07,05:55:14.000,219,11064888,114164,0,1754546113,13911.558242530002,-21.314525249996223,53079.50645352 2025-08-07,05:55:15.000,219,11064918,114525,0,1754546114,13911.578451460002,-21.363869159999012,53079.45754368 2025-08-07,05:55:16.000,219,11064946,114605,0,1754546115,13911.564978839997,-21.356820029999653,53079.450556560005 2025-08-07,05:55:17.000,219,11064940,114365,0,1754546116,13911.598660390002,-21.349770900000294,53079.45754368 2025-08-07,05:55:18.000,219,11064951,114685,0,1754546117,13911.571715149992,-21.37796741999773,53079.51344064001 2025-08-07,05:55:19.000,219,11064923,114725,0,1754546118,13911.578451460002,-21.349770900000294,53079.4295952 2025-08-07,05:55:20.000,219,11064894,114525,0,1754546119,13911.551506219992,-21.356820029999653,53079.464530799996 2025-08-07,05:55:21.000,219,11064969,114485,0,1754546120,13911.558242530002,-21.342721770000935,53079.50645352 2025-08-07,05:55:22.000,219,11064965,114365,0,1754546121,13911.598660390002,-21.328623510002217,53079.54138912001 2025-08-07,05:55:23.000,219,11064948,114365,0,1754546122,13911.564978839997,-21.349770900000294,53079.55536336 2025-08-07,05:55:24.000,219,11064923,114285,0,1754546123,13911.558242530002,-21.32157437999558,53079.59029896001 2025-08-07,05:55:25.000,219,11064900,114085,0,1754546124,13911.585187769997,-21.342721770000935,53079.54138912001 2025-08-07,05:55:26.000,219,11064908,114325,0,1754546125,13911.605396699997,-21.328623510002217,53079.55536336 2025-08-07,05:55:27.000,219,11064854,114045,0,1754546126,13911.591924079992,-21.342721770000935,53079.534402 2025-08-07,05:55:28.000,219,11064898,114365,0,1754546127,13911.571715149992,-21.349770900000294,53079.54837624 2025-08-07,05:55:29.000,219,11064950,114405,0,1754546128,13911.564978839997,-21.335672640001576,53079.55536336 2025-08-07,05:55:30.000,219,11064948,114365,0,1754546129,13911.551506219992,-21.38501654999709,53079.54837624 2025-08-07,05:55:31.000,219,11064865,114205,0,1754546130,13911.571715149992,-21.363869159999012,53079.618247440005 2025-08-07,05:55:32.000,219,11064945,114605,0,1754546131,13911.524560979997,-21.342721770000935,53079.6042732 2025-08-07,05:55:33.000,219,11064916,114565,0,1754546132,13911.544769909997,-21.328623510002217,53079.618247440005 2025-08-07,05:55:34.000,219,11064920,114164,0,1754546133,13911.564978839997,-21.293377859998145,53079.534402 2025-08-07,05:55:35.000,219,11064929,114485,0,1754546134,13911.551506219992,-21.293377859998145,53079.58331184 2025-08-07,05:55:36.000,219,11064936,114285,0,1754546135,13911.517824670002,-21.279279599999427,53079.59029896001 2025-08-07,05:55:37.000,219,11064950,114765,0,1754546136,13911.490879429992,-21.300426989997504,53079.6042732 2025-08-07,05:55:38.000,219,11064897,114765,0,1754546137,13911.524560979997,-21.307476119996863,53079.618247440005 2025-08-07,05:55:39.000,219,11064920,114365,0,1754546138,13911.443725259996,-21.25108308000199,53079.6042732 2025-08-07,05:55:40.000,219,11064879,114405,0,1754546139,13911.490879429992,-21.25108308000199,53079.62523456 2025-08-07,05:55:41.000,219,11064909,114525,0,1754546140,13911.497615740001,-21.25108308000199,53079.52741488 2025-08-07,05:55:42.000,219,11064927,114405,0,1754546141,13911.463934189997,-21.25108308000199,53079.58331184 2025-08-07,05:55:43.000,219,11064924,114365,0,1754546142,13911.477406810001,-21.236984819995996,53079.54138912001 2025-08-07,05:55:44.000,219,11064903,114245,0,1754546143,13911.436988950001,-21.244033949995355,53079.569337600005 2025-08-07,05:55:45.000,219,11064861,114285,0,1754546144,13911.403307399996,-21.222886559997278,53079.534402 2025-08-07,05:55:46.000,219,11064839,114485,0,1754546145,13911.423516329996,-21.20878829999856,53079.56235048001 2025-08-07,05:55:47.000,219,11064908,114605,0,1754546146,13911.389834779991,-21.19469003999984,53079.534402 2025-08-07,05:55:48.000,219,11064828,114765,0,1754546147,13911.376362160001,-21.20878829999856,53079.49247928001 2025-08-07,05:55:49.000,219,11064891,114525,0,1754546148,13911.322471679996,-21.21583742999792,53079.54837624 2025-08-07,05:55:50.000,219,11064914,114285,0,1754546149,13911.362889539996,-21.2017391699992,53079.57632472 2025-08-07,05:55:51.000,219,11064944,114805,0,1754546150,13911.322471679996,-21.180591780001123,53079.51344064001 2025-08-07,05:55:52.000,219,11064884,114525,0,1754546151,13911.3359443,-21.20878829999856,53079.534402 2025-08-07,05:55:53.000,219,11064858,114485,0,1754546152,13911.329207989991,-21.244033949995355,53079.50645352 2025-08-07,05:55:54.000,219,11064877,114445,0,1754546153,13911.329207989991,-21.236984819995996,53079.55536336 2025-08-07,05:55:55.000,219,11064900,114725,0,1754546154,13911.356153230001,-21.236984819995996,53079.49247928001 2025-08-07,05:55:56.000,219,11064878,114565,0,1754546155,13911.322471679996,-21.2017391699992,53079.48549216 2025-08-07,05:55:57.000,219,11064926,114485,0,1754546156,13911.322471679996,-21.222886559997278,53079.54837624 2025-08-07,05:55:58.000,219,11064958,114125,0,1754546157,13911.3359443,-21.25108308000199,53079.520427760006 2025-08-07,05:55:59.000,219,11064927,114605,0,1754546158,13911.349416919991,-21.229935689996637,53079.47850504 2025-08-07,05:56:00.000,219,11064885,114365,0,1754546159,13911.308999059991,-21.244033949995355,53079.51344064001 2025-08-07,05:56:01.000,219,11064865,114565,0,1754546160,13911.3359443,-21.229935689996637,53079.534402 2025-08-07,05:56:02.000,219,11064892,114405,0,1754546161,13911.329207989991,-21.222886559997278,53079.50645352 2025-08-07,05:56:03.000,219,11064909,114565,0,1754546162,13911.31573537,-21.236984819995996,53079.464530799996 2025-08-07,05:56:04.000,219,11064876,114525,0,1754546163,13911.362889539996,-21.229935689996637,53079.54837624 2025-08-07,05:56:05.000,219,11064871,114405,0,1754546164,13911.389834779991,-21.20878829999856,53079.52741488 2025-08-07,05:56:06.000,219,11064863,114485,0,1754546165,13911.423516329996,-21.244033949995355,53079.44356944001 2025-08-07,05:56:07.000,219,11064902,114365,0,1754546166,13911.436988950001,-21.26518134000071,53079.43658232 2025-08-07,05:56:08.000,219,11064903,114685,0,1754546167,13911.477406810001,-21.25108308000199,53079.450556560005 2025-08-07,05:56:09.000,219,11064907,114485,0,1754546168,13911.450461569992,-21.244033949995355,53079.47151792001 2025-08-07,05:56:10.000,219,11064855,114645,0,1754546169,13911.457197880001,-21.25108308000199,53079.48549216 2025-08-07,05:56:11.000,219,11064964,114365,0,1754546170,13911.450461569992,-21.279279599999427,53079.499466400004 2025-08-07,05:56:12.000,219,11064891,114645,0,1754546171,13911.430252639992,-21.307476119996863,53079.499466400004 2025-08-07,05:56:13.000,219,11064884,114525,0,1754546172,13911.450461569992,-21.293377859998145,53079.499466400004 2025-08-07,05:56:14.000,219,11064868,114245,0,1754546173,13911.443725259996,-21.25108308000199,53079.54138912001 2025-08-07,05:56:15.000,219,11064911,114565,0,1754546174,13911.410043709991,-21.26518134000071,53079.520427760006 2025-08-07,05:56:16.000,219,11064894,114405,0,1754546175,13911.423516329996,-21.26518134000071,53079.52741488 2025-08-07,05:56:17.000,219,11064899,114485,0,1754546176,13911.396571090001,-21.244033949995355,53079.534402 2025-08-07,05:56:18.000,219,11064831,114725,0,1754546177,13911.436988950001,-21.229935689996637,53079.54138912001 2025-08-07,05:56:19.000,219,11064899,114365,0,1754546178,13911.376362160001,-21.222886559997278,53079.54138912001 2025-08-07,05:56:20.000,219,11064901,114605,0,1754546179,13911.356153230001,-21.26518134000071,53079.534402 2025-08-07,05:56:21.000,219,11064893,114285,0,1754546180,13911.282053819996,-21.229935689996637,53079.450556560005 2025-08-07,05:56:22.000,219,11064922,114405,0,1754546181,13911.342680609996,-21.236984819995996,53079.520427760006 2025-08-07,05:56:23.000,219,11064827,114445,0,1754546182,13911.31573537,-21.25108308000199,53079.50645352 2025-08-07,05:56:24.000,219,11064864,114365,0,1754546183,13911.288790129991,-21.222886559997278,53079.58331184 2025-08-07,05:56:25.000,219,11064855,114365,0,1754546184,13911.308999059991,-21.229935689996637,53079.50645352 2025-08-07,05:56:26.000,219,11064869,114365,0,1754546185,13911.24837226999,-21.20878829999856,53079.464530799996 2025-08-07,05:56:27.000,219,11064898,114565,0,1754546186,13911.18774547999,-21.21583742999792,53079.41562096 2025-08-07,05:56:28.000,219,11064841,114725,0,1754546187,13911.221427029996,-21.244033949995355,53079.464530799996 2025-08-07,05:56:29.000,219,11064892,114445,0,1754546188,13911.17427286,-21.236984819995996,53079.4295952 2025-08-07,05:56:30.000,219,11064898,114485,0,1754546189,13911.20795440999,-21.244033949995355,53079.4295952 2025-08-07,05:56:31.000,219,11064947,114365,0,1754546190,13911.140591309995,-21.26518134000071,53079.40863384 2025-08-07,05:56:32.000,219,11064925,114205,0,1754546191,13911.14732761999,-21.26518134000071,53079.4295952 2025-08-07,05:56:33.000,219,11064880,114445,0,1754546192,13911.120382379995,-21.25108308000199,53079.37369824001 2025-08-07,05:56:34.000,219,11064867,114245,0,1754546193,13911.133855,-21.293377859998145,53079.4295952 2025-08-07,05:56:35.000,219,11064817,114565,0,1754546194,13911.15406393,-21.26518134000071,53079.4295952 2025-08-07,05:56:36.000,219,11064864,114365,0,1754546195,13911.17427286,-21.25813221000135,53079.464530799996 2025-08-07,05:56:37.000,219,11064902,114485,0,1754546196,13911.140591309995,-21.272230470000068,53079.42260808001 2025-08-07,05:56:38.000,219,11064904,114285,0,1754546197,13911.181009169995,-21.279279599999427,53079.4295952 2025-08-07,05:56:39.000,219,11064896,114605,0,1754546198,13911.16753654999,-21.286328729998786,53079.40863384 2025-08-07,05:56:40.000,219,11064904,114285,0,1754546199,13911.16753654999,-21.272230470000068,53079.37369824001 2025-08-07,05:56:41.000,219,11064886,114605,0,1754546200,13911.17427286,-21.293377859998145,53079.38767248 2025-08-07,05:56:42.000,219,11064921,114485,0,1754546201,13911.181009169995,-21.272230470000068,53079.36671112 2025-08-07,05:56:43.000,219,11064827,114765,0,1754546202,13911.21469072,-21.279279599999427,53079.43658232 2025-08-07,05:56:44.000,219,11064916,114445,0,1754546203,13911.18774547999,-21.244033949995355,53079.40863384 2025-08-07,05:56:45.000,219,11064888,114525,0,1754546204,13911.22816333999,-21.26518134000071,53079.39465960001 2025-08-07,05:56:46.000,219,11064867,114485,0,1754546205,13911.22816333999,-21.229935689996637,53079.38767248 2025-08-07,05:56:47.000,219,11064820,114164,0,1754546206,13911.21469072,-21.229935689996637,53079.401646720005 2025-08-07,05:56:48.000,219,11064840,114365,0,1754546207,13911.20795440999,-21.244033949995355,53079.39465960001 2025-08-07,05:56:49.000,219,11064881,114565,0,1754546208,13911.24837226999,-21.229935689996637,53079.41562096 2025-08-07,05:56:50.000,219,11064854,114205,0,1754546209,13911.20795440999,-21.229935689996637,53079.39465960001 2025-08-07,05:56:51.000,219,11064881,114405,0,1754546210,13911.201218099995,-21.229935689996637,53079.40863384 2025-08-07,05:56:52.000,219,11064818,114485,0,1754546211,13911.20795440999,-21.25108308000199,53079.40863384 2025-08-07,05:56:53.000,219,11064927,114445,0,1754546212,13911.22816333999,-21.229935689996637,53079.401646720005 2025-08-07,05:56:54.000,219,11064880,114445,0,1754546213,13911.21469072,-21.229935689996637,53079.4295952 2025-08-07,05:56:55.000,219,11064808,114485,0,1754546214,13911.22816333999,-21.222886559997278,53079.40863384 2025-08-07,05:56:56.000,219,11064855,114445,0,1754546215,13911.20795440999,-21.2017391699992,53079.37369824001 2025-08-07,05:56:57.000,219,11064817,114485,0,1754546216,13911.221427029996,-21.19469003999984,53079.40863384 2025-08-07,05:56:58.000,219,11064867,114365,0,1754546217,13911.24837226999,-21.2017391699992,53079.38068536 2025-08-07,05:56:59.000,219,11064903,114365,0,1754546218,13911.241635959996,-21.2017391699992,53079.38767248 2025-08-07,05:57:00.000,219,11064830,114565,0,1754546219,13911.21469072,-21.20878829999856,53079.40863384 2025-08-07,05:57:01.000,219,11064812,114565,0,1754546220,13911.24837226999,-21.20878829999856,53079.44356944001 2025-08-07,05:57:02.000,219,11064827,114365,0,1754546221,13911.24837226999,-21.2017391699992,53079.38068536 2025-08-07,05:57:03.000,219,11064859,114445,0,1754546222,13911.25510858,-21.173542650001764,53079.38767248 2025-08-07,05:57:04.000,219,11064817,114285,0,1754546223,13911.261844889996,-21.21583742999792,53079.36671112 2025-08-07,05:57:05.000,219,11064876,114525,0,1754546224,13911.282053819996,-21.21583742999792,53079.38767248 2025-08-07,05:57:06.000,219,11064843,114565,0,1754546225,13911.261844889996,-21.229935689996637,53079.40863384 2025-08-07,05:57:07.000,219,11064839,114485,0,1754546226,13911.27531751,-21.25108308000199,53079.42260808001 2025-08-07,05:57:08.000,219,11064870,114525,0,1754546227,13911.27531751,-21.25813221000135,53079.40863384 2025-08-07,05:57:09.000,219,11064850,114845,0,1754546228,13911.23489965,-21.236984819995996,53079.39465960001 2025-08-07,05:57:10.000,219,11064925,114485,0,1754546229,13911.302262749996,-21.236984819995996,53079.37369824001 2025-08-07,05:57:11.000,219,11064850,114365,0,1754546230,13911.308999059991,-21.229935689996637,53079.38068536 2025-08-07,05:57:12.000,219,11064861,114565,0,1754546231,13911.302262749996,-21.244033949995355,53079.42260808001 2025-08-07,05:57:13.000,219,11064845,114445,0,1754546232,13911.26858119999,-21.236984819995996,53079.42260808001 2025-08-07,05:57:14.000,219,11064818,114725,0,1754546233,13911.308999059991,-21.236984819995996,53079.4295952 2025-08-07,05:57:15.000,219,11064915,114605,0,1754546234,13911.31573537,-21.222886559997278,53079.39465960001 2025-08-07,05:57:16.000,219,11064880,114365,0,1754546235,13911.29552644,-21.20878829999856,53079.39465960001 2025-08-07,05:57:17.000,219,11064870,114485,0,1754546236,13911.329207989991,-21.244033949995355,53079.39465960001 2025-08-07,05:57:18.000,219,11064862,114485,0,1754546237,13911.396571090001,-21.21583742999792,53079.42260808001 2025-08-07,05:57:19.000,219,11064884,114405,0,1754546238,13911.356153230001,-21.20878829999856,53079.44356944001 2025-08-07,05:57:20.000,219,11064822,114405,0,1754546239,13911.389834779991,-21.19469003999984,53079.464530799996 2025-08-07,05:57:21.000,219,11064842,114445,0,1754546240,13911.410043709991,-21.180591780001123,53079.464530799996 2025-08-07,05:57:22.000,219,11064951,114285,0,1754546241,13911.430252639992,-21.180591780001123,53079.464530799996 2025-08-07,05:57:23.000,219,11064814,114365,0,1754546242,13911.436988950001,-21.110100480000256,53079.45754368 2025-08-07,05:57:24.000,219,11064865,114525,0,1754546243,13911.430252639992,-21.14534612999705,53079.534402 2025-08-07,05:57:25.000,219,11064891,114645,0,1754546244,13911.457197880001,-21.14534612999705,53079.499466400004 2025-08-07,05:57:26.000,219,11064878,114325,0,1754546245,13911.436988950001,-21.131247869998333,53079.534402 2025-08-07,05:57:27.000,219,11064926,114485,0,1754546246,13911.423516329996,-21.124198739998974,53079.52741488 2025-08-07,05:57:28.000,219,11064857,114365,0,1754546247,13911.470670499992,-21.138296999997692,53079.48549216 2025-08-07,05:57:29.000,219,11064919,114725,0,1754546248,13911.470670499992,-21.103051350000896,53079.499466400004 2025-08-07,05:57:30.000,219,11064919,114565,0,1754546249,13911.463934189997,-21.124198739998974,53079.450556560005 2025-08-07,05:57:31.000,219,11064866,114365,0,1754546250,13911.511088359992,-21.138296999997692,53079.520427760006 2025-08-07,05:57:32.000,219,11064927,114445,0,1754546251,13911.490879429992,-21.088953090002178,53079.52741488 2025-08-07,05:57:33.000,219,11064887,114365,0,1754546252,13911.504352049997,-21.110100480000256,53079.48549216 2025-08-07,05:57:34.000,219,11064917,114285,0,1754546253,13911.531297289992,-21.081903959995543,53079.51344064001 2025-08-07,05:57:35.000,219,11064900,114765,0,1754546254,13911.504352049997,-21.103051350000896,53079.534402 2025-08-07,05:57:36.000,219,11064930,114485,0,1754546255,13911.490879429992,-21.074854829996184,53079.49247928001 2025-08-07,05:57:37.000,219,11064930,114405,0,1754546256,13911.497615740001,-21.074854829996184,53079.54837624 2025-08-07,05:57:38.000,219,11064854,114405,0,1754546257,13911.538033600002,-21.074854829996184,53079.55536336 2025-08-07,05:57:39.000,219,11064895,114485,0,1754546258,13911.497615740001,-21.081903959995543,53079.59029896001 2025-08-07,05:57:40.000,219,11064882,114605,0,1754546259,13911.538033600002,-21.081903959995543,53079.54837624 2025-08-07,05:57:41.000,219,11064880,114285,0,1754546260,13911.551506219992,-21.081903959995543,53079.520427760006 2025-08-07,05:57:42.000,219,11064868,114285,0,1754546261,13911.538033600002,-21.053707439998107,53079.54837624 2025-08-07,05:57:43.000,219,11064928,114285,0,1754546262,13911.578451460002,-21.046658309998747,53079.534402 2025-08-07,05:57:44.000,219,11064843,114525,0,1754546263,13911.571715149992,-21.067805699996825,53079.57632472 2025-08-07,05:57:45.000,219,11064918,114605,0,1754546264,13911.618869320002,-21.103051350000896,53079.56235048001 2025-08-07,05:57:46.000,219,11064905,114605,0,1754546265,13911.585187769997,-21.074854829996184,53079.64619592 2025-08-07,05:57:47.000,219,11064877,114245,0,1754546266,13911.598660390002,-21.046658309998747,53079.520427760006 2025-08-07,05:57:48.000,219,11064849,114405,0,1754546267,13911.639078250002,-21.03960917999939,53079.51344064001 2025-08-07,05:57:49.000,219,11064826,114325,0,1754546268,13911.578451460002,-21.074854829996184,53079.55536336 2025-08-07,05:57:50.000,219,11064890,114325,0,1754546269,13911.585187769997,-21.060756569997466,53079.56235048001 2025-08-07,05:57:51.000,219,11064898,114725,0,1754546270,13911.558242530002,-21.060756569997466,53079.59728608 2025-08-07,05:57:52.000,219,11064844,114605,0,1754546271,13911.591924079992,-21.03256005000003,53079.57632472 2025-08-07,05:57:53.000,219,11064850,114405,0,1754546272,13911.591924079992,-21.004363529995317,53079.57632472 2025-08-07,05:57:54.000,219,11064862,114125,0,1754546273,13911.551506219992,-21.03960917999939,53079.58331184 2025-08-07,05:57:55.000,219,11064913,114445,0,1754546274,13911.538033600002,-21.01846179000131,53079.56235048001 2025-08-07,05:57:56.000,219,11064854,114485,0,1754546275,13911.511088359992,-20.98321613999724,53079.56235048001 2025-08-07,05:57:57.000,219,11064826,114325,0,1754546276,13911.544769909997,-20.947970490000444,53079.618247440005 2025-08-07,05:57:58.000,219,11064919,114445,0,1754546277,13911.524560979997,-20.97616700999788,53079.61126032001 2025-08-07,05:57:59.000,219,11064848,114565,0,1754546278,13911.470670499992,-20.947970490000444,53079.618247440005 2025-08-07,05:58:00.000,219,11064900,114485,0,1754546279,13911.470670499992,-20.962068749999162,53079.6042732 2025-08-07,05:58:01.000,219,11064894,114405,0,1754546280,13911.457197880001,-20.891577449998294,53079.61126032001 2025-08-07,05:58:02.000,219,11064894,114405,0,1754546281,13911.484143119997,-20.870430060000217,53079.632221679996 2025-08-07,05:58:03.000,219,11064872,114045,0,1754546282,13911.490879429992,-20.884528319998935,53079.57632472 2025-08-07,05:58:04.000,219,11064900,114445,0,1754546283,13911.423516329996,-20.912724839996372,53079.59029896001 2025-08-07,05:58:05.000,219,11064885,114525,0,1754546284,13911.463934189997,-20.8563318000015,53079.618247440005 2025-08-07,05:58:06.000,219,11064888,114605,0,1754546285,13911.477406810001,-20.870430060000217,53079.62523456 2025-08-07,05:58:07.000,219,11064878,114405,0,1754546286,13911.450461569992,-20.905675709997013,53079.569337600005 2025-08-07,05:58:08.000,219,11064922,114445,0,1754546287,13911.443725259996,-20.863380930000858,53079.58331184 2025-08-07,05:58:09.000,219,11064925,114445,0,1754546288,13911.430252639992,-20.91977396999573,53079.58331184 2025-08-07,05:58:10.000,219,11064916,114525,0,1754546289,13911.423516329996,-20.891577449998294,53079.56235048001 2025-08-07,05:58:11.000,219,11064921,114325,0,1754546290,13911.389834779991,-20.91977396999573,53079.55536336 2025-08-07,05:58:12.000,219,11064896,114565,0,1754546291,13911.423516329996,-20.912724839996372,53079.55536336 2025-08-07,05:58:13.000,219,11064917,114605,0,1754546292,13911.410043709991,-20.898626579997654,53079.57632472 2025-08-07,05:58:14.000,219,11064912,114325,0,1754546293,13911.389834779991,-20.933872230001725,53079.58331184 2025-08-07,05:58:15.000,219,11064875,114045,0,1754546294,13911.396571090001,-20.92682309999509,53079.54138912001 2025-08-07,05:58:16.000,219,11064871,114164,0,1754546295,13911.436988950001,-20.940921360001084,53079.569337600005 2025-08-07,05:58:17.000,219,11064911,114285,0,1754546296,13911.430252639992,-20.940921360001084,53079.57632472 2025-08-07,05:58:18.000,219,11064894,114645,0,1754546297,13911.490879429992,-20.933872230001725,53079.59029896001 2025-08-07,05:58:19.000,219,11064866,114765,0,1754546298,13911.477406810001,-20.940921360001084,53079.57632472 2025-08-07,05:58:20.000,219,11064931,114485,0,1754546299,13911.450461569992,-20.947970490000444,53079.54837624 2025-08-07,05:58:21.000,219,11064891,114445,0,1754546300,13911.436988950001,-20.92682309999509,53079.56235048001 2025-08-07,05:58:22.000,219,11064946,114565,0,1754546301,13911.484143119997,-20.905675709997013,53079.56235048001 2025-08-07,05:58:23.000,219,11064852,114645,0,1754546302,13911.430252639992,-20.955019619999803,53079.55536336 2025-08-07,05:58:24.000,219,11064873,114325,0,1754546303,13911.436988950001,-20.92682309999509,53079.618247440005 2025-08-07,05:58:25.000,219,11064930,114205,0,1754546304,13911.416780020001,-20.92682309999509,53079.66017016001 2025-08-07,05:58:26.000,219,11064894,114445,0,1754546305,13911.443725259996,-20.91977396999573,53079.56235048001 2025-08-07,05:58:27.000,219,11064887,114445,0,1754546306,13911.457197880001,-20.898626579997654,53079.59029896001 2025-08-07,05:58:28.000,219,11064875,114405,0,1754546307,13911.436988950001,-20.877479189999576,53079.569337600005 2025-08-07,05:58:29.000,219,11064911,114365,0,1754546308,13911.403307399996,-20.884528319998935,53079.57632472 2025-08-07,05:58:30.000,219,11064926,114365,0,1754546309,13911.436988950001,-20.821086149997427,53079.63920880001 2025-08-07,05:58:31.000,219,11064888,114365,0,1754546310,13911.457197880001,-20.828135279996786,53079.59728608 2025-08-07,05:58:32.000,219,11064906,114365,0,1754546311,13911.410043709991,-20.80698788999871,53079.61126032001 2025-08-07,05:58:33.000,219,11064902,114525,0,1754546312,13911.430252639992,-20.80698788999871,53079.569337600005 2025-08-07,05:58:34.000,219,11064907,114685,0,1754546313,13911.396571090001,-20.78584050000063,53079.58331184 2025-08-07,05:58:35.000,219,11064856,114565,0,1754546314,13911.389834779991,-20.75059484999656,53079.54138912001 2025-08-07,05:58:36.000,219,11064892,114445,0,1754546315,13911.356153230001,-20.771742240001913,53079.6042732 2025-08-07,05:58:37.000,219,11064916,114605,0,1754546316,13911.342680609996,-20.764693109995278,53079.58331184 2025-08-07,05:58:38.000,219,11064902,114485,0,1754546317,13911.329207989991,-20.7435457199972,53079.61126032001 2025-08-07,05:58:39.000,219,11064876,114285,0,1754546318,13911.329207989991,-20.764693109995278,53079.62523456 2025-08-07,05:58:40.000,219,11064957,114245,0,1754546319,13911.342680609996,-20.708300070000405,53079.632221679996 2025-08-07,05:58:41.000,219,11064945,114485,0,1754546320,13911.31573537,-20.694201810001687,53079.61126032001 2025-08-07,05:58:42.000,219,11064945,114685,0,1754546321,13911.302262749996,-20.694201810001687,53079.58331184 2025-08-07,05:58:43.000,219,11064949,114365,0,1754546322,13911.282053819996,-20.651907029998256,53079.57632472 2025-08-07,05:58:44.000,219,11064929,114365,0,1754546323,13911.221427029996,-20.644857899998897,53079.6042732 2025-08-07,05:58:45.000,219,11064911,114485,0,1754546324,13911.24837226999,-20.637808769999538,53079.61126032001 2025-08-07,05:58:46.000,219,11064863,114725,0,1754546325,13911.20795440999,-20.658956159997615,53079.57632472 2025-08-07,05:58:47.000,219,11064857,114405,0,1754546326,13911.241635959996,-20.658956159997615,53079.569337600005 2025-08-07,05:58:48.000,219,11064874,114365,0,1754546327,13911.24837226999,-20.6096122500021,53079.59728608 2025-08-07,05:58:49.000,219,11064908,114485,0,1754546328,13911.19448179,-20.6096122500021,53079.54837624 2025-08-07,05:58:50.000,219,11064858,114645,0,1754546329,13911.23489965,-20.6096122500021,53079.520427760006 2025-08-07,05:58:51.000,219,11064866,114405,0,1754546330,13911.160800239995,-20.588464859996748,53079.569337600005 2025-08-07,05:58:52.000,219,11064911,114445,0,1754546331,13911.181009169995,-20.61666138000146,53079.57632472 2025-08-07,05:58:53.000,219,11064912,114405,0,1754546332,13911.15406393,-20.595513989996107,53079.56235048001 2025-08-07,05:58:54.000,219,11064958,114365,0,1754546333,13911.16753654999,-20.62371051000082,53079.57632472 2025-08-07,05:58:55.000,219,11064861,114365,0,1754546334,13911.160800239995,-20.61666138000146,53079.569337600005 2025-08-07,05:58:56.000,219,11064919,114365,0,1754546335,13911.079964519995,-20.62371051000082,53079.6042732 2025-08-07,05:58:57.000,219,11064865,114365,0,1754546336,13911.10690975999,-20.595513989996107,53079.54837624 2025-08-07,05:58:58.000,219,11064887,114125,0,1754546337,13911.100173449995,-20.602563119995466,53079.59728608 2025-08-07,05:58:59.000,219,11064931,114565,0,1754546338,13911.09343714,-20.62371051000082,53079.56235048001 2025-08-07,05:59:00.000,219,11064871,114565,0,1754546339,13911.10690975999,-20.588464859996748,53079.59728608 2025-08-07,05:59:01.000,219,11064951,114565,0,1754546340,13911.07322821,-20.51797355999588,53079.59029896001 2025-08-07,05:59:02.000,219,11064939,114525,0,1754546341,13911.04628296999,-20.539120950001234,53079.57632472 2025-08-07,05:59:03.000,219,11064873,114405,0,1754546342,13911.019337729995,-20.532071820001875,53079.54138912001 2025-08-07,05:59:04.000,219,11064981,114565,0,1754546343,13911.00586510999,-20.539120950001234,53079.569337600005 2025-08-07,05:59:05.000,219,11064947,114125,0,1754546344,13910.958710939994,-20.546170080000593,53079.520427760006 2025-08-07,05:59:06.000,219,11064933,114405,0,1754546345,13910.98565617999,-20.546170080000593,53079.499466400004 2025-08-07,05:59:07.000,219,11064907,114365,0,1754546346,13910.958710939994,-20.553219209999952,53079.499466400004 2025-08-07,05:59:08.000,219,11064922,114365,0,1754546347,13910.96544724999,-20.553219209999952,53079.59029896001 2025-08-07,05:59:09.000,219,11064911,114405,0,1754546348,13910.938502009994,-20.553219209999952,53079.52741488 2025-08-07,05:59:10.000,219,11064954,114205,0,1754546349,13910.958710939994,-20.56026833999931,53079.56235048001 2025-08-07,05:59:11.000,219,11064874,114565,0,1754546350,13910.91155677,-20.56731746999867,53079.51344064001 2025-08-07,05:59:12.000,219,11064924,114525,0,1754546351,13910.9317657,-20.666005289996974,53079.47151792001 2025-08-07,05:59:13.000,219,11064907,114164,0,1754546352,13910.938502009994,-20.687152680002328,53079.56235048001 2025-08-07,05:59:14.000,219,11064967,114325,0,1754546353,13910.94523831999,-20.687152680002328,53079.51344064001 2025-08-07,05:59:15.000,219,11064905,113965,0,1754546354,13910.978919869995,-20.708300070000405,53079.48549216 2025-08-07,05:59:16.000,219,11064885,114365,0,1754546355,13910.98565617999,-20.687152680002328,53079.50645352 2025-08-07,05:59:17.000,219,11064955,114485,0,1754546356,13910.958710939994,-20.658956159997615,53079.51344064001 2025-08-07,05:59:18.000,219,11064943,114485,0,1754546357,13910.95197463,-20.680103549995692,53079.51344064001 2025-08-07,05:59:19.000,219,11064924,114365,0,1754546358,13910.97218356,-20.680103549995692,53079.50645352 2025-08-07,05:59:20.000,219,11064875,114565,0,1754546359,13910.9317657,-20.715349199999764,53079.48549216 2025-08-07,05:59:21.000,219,11064946,114325,0,1754546360,13910.958710939994,-20.687152680002328,53079.47850504 2025-08-07,05:59:22.000,219,11064963,114365,0,1754546361,13910.92502938999,-20.673054419996333,53079.450556560005 2025-08-07,05:59:23.000,219,11064927,114565,0,1754546362,13910.91155677,-20.658956159997615,53079.38767248 2025-08-07,05:59:24.000,219,11064947,114445,0,1754546363,13910.891347839999,-20.687152680002328,53079.44356944001 2025-08-07,05:59:25.000,219,11064867,114365,0,1754546364,13910.871138909999,-20.673054419996333,53079.43658232 2025-08-07,05:59:26.000,219,11064915,114205,0,1754546365,13910.857666289994,-20.666005289996974,53079.47151792001 2025-08-07,05:59:27.000,219,11064956,114565,0,1754546366,13910.86440259999,-20.658956159997615,53079.47151792001 2025-08-07,05:59:28.000,219,11064871,114565,0,1754546367,13910.837457359994,-20.658956159997615,53079.47151792001 2025-08-07,05:59:29.000,219,11064867,114245,0,1754546368,13910.776830569994,-20.63075964000018,53079.4295952 2025-08-07,05:59:30.000,219,11064967,114485,0,1754546369,13910.797039499994,-20.658956159997615,53079.450556560005 2025-08-07,05:59:31.000,219,11064899,114365,0,1754546370,13910.850929979999,-20.63075964000018,53079.42260808001 2025-08-07,05:59:32.000,219,11064889,114325,0,1754546371,13910.790303189999,-20.63075964000018,53079.4295952 2025-08-07,05:59:33.000,219,11064889,114405,0,1754546372,13910.763357949989,-20.644857899998897,53079.40863384 2025-08-07,05:59:34.000,219,11064915,114565,0,1754546373,13910.763357949989,-20.63075964000018,53079.464530799996 2025-08-07,05:59:35.000,219,11064940,114365,0,1754546374,13910.763357949989,-20.6096122500021,53079.450556560005 2025-08-07,05:59:36.000,219,11064886,114565,0,1754546375,13910.770094259999,-20.595513989996107,53079.44356944001 2025-08-07,05:59:37.000,219,11064928,114285,0,1754546376,13910.702731159989,-20.595513989996107,53079.43658232 2025-08-07,05:59:38.000,219,11064918,114445,0,1754546377,13910.716203779994,-20.602563119995466,53079.44356944001 2025-08-07,05:59:39.000,219,11064902,114085,0,1754546378,13910.642104369988,-20.595513989996107,53079.47151792001 2025-08-07,05:59:40.000,219,11064889,114605,0,1754546379,13910.655576989993,-20.56026833999931,53079.40863384 2025-08-07,05:59:41.000,219,11064881,114164,0,1754546380,13910.621895439988,-20.56026833999931,53079.39465960001 2025-08-07,05:59:42.000,219,11064940,114285,0,1754546381,13910.615159129993,-20.539120950001234,53079.401646720005 2025-08-07,05:59:43.000,219,11064871,114565,0,1754546382,13910.628631749998,-20.532071820001875,53079.40863384 2025-08-07,05:59:44.000,219,11064958,114445,0,1754546383,13910.588213889998,-20.51092442999652,53079.36671112 2025-08-07,05:59:45.000,219,11064904,114405,0,1754546384,13910.601686509988,-20.56731746999867,53079.40863384 2025-08-07,05:59:46.000,219,11064953,114365,0,1754546385,13910.588213889998,-20.546170080000593,53079.359724 2025-08-07,05:59:47.000,219,11064857,114405,0,1754546386,13910.588213889998,-20.539120950001234,53079.352736880006 2025-08-07,05:59:48.000,219,11064880,114485,0,1754546387,13910.574741269993,-20.539120950001234,53079.33876264 2025-08-07,05:59:49.000,219,11064989,114525,0,1754546388,13910.554532339993,-20.588464859996748,53079.31081416 2025-08-07,05:59:50.000,219,11064927,114565,0,1754546389,13910.574741269993,-20.539120950001234,53079.296839919996 2025-08-07,05:59:51.000,219,11064940,114445,0,1754546390,13910.493905549993,-20.553219209999952,53079.38767248 2025-08-07,05:59:52.000,219,11064914,114285,0,1754546391,13910.500641860002,-20.57436659999803,53079.331775520004 2025-08-07,05:59:53.000,219,11064909,114485,0,1754546392,13910.520850790002,-20.539120950001234,53079.32478840001 2025-08-07,05:59:54.000,219,11064944,114485,0,1754546393,13910.466960309997,-20.51092442999652,53079.359724 2025-08-07,05:59:55.000,219,11064909,114485,0,1754546394,13910.493905549993,-20.51092442999652,53079.33876264 2025-08-07,05:59:56.000,219,11064872,114164,0,1754546395,13910.460224000002,-20.496826169997803,53079.352736880006 2025-08-07,05:59:57.000,219,11064886,114525,0,1754546396,13910.493905549993,-20.503875299997162,53079.30382704001 2025-08-07,05:59:58.000,219,11064906,114645,0,1754546397,13910.440015070002,-20.489777039998444,53079.25491720001 2025-08-07,05:59:59.000,219,11064963,114485,0,1754546398,13910.473696619993,-20.482727909999085,53079.26889144 2025-08-07,06:00:00.000,219,11064851,114685,0,1754546399,13910.460224000002,-20.51092442999652,53079.2898528 2025-08-07,06:00:01.000,219,11064896,114405,0,1754546400,13910.419806140002,-20.496826169997803,53079.31780128 2025-08-07,06:00:02.000,219,11064873,114445,0,1754546401,13910.419806140002,-20.440433129995654,53079.24094296 2025-08-07,06:00:03.000,219,11064945,114725,0,1754546402,13910.453487689992,-20.433383999996295,53079.282865680005 2025-08-07,06:00:04.000,219,11064929,114405,0,1754546403,13910.419806140002,-20.440433129995654,53079.27587856001 2025-08-07,06:00:05.000,219,11064932,114285,0,1754546404,13910.406333519997,-20.426334869996936,53079.233955840005 2025-08-07,06:00:06.000,219,11064909,114525,0,1754546405,13910.325497799997,-20.405187479998858,53079.25491720001 2025-08-07,06:00:07.000,219,11064919,114405,0,1754546406,13910.372651969992,-20.412236609998217,53079.2199816 2025-08-07,06:00:08.000,219,11064945,114645,0,1754546407,13910.365915659997,-20.419285739997576,53079.21299448 2025-08-07,06:00:09.000,219,11064938,114405,0,1754546408,13910.359179350002,-20.37699096000142,53079.24094296 2025-08-07,06:00:10.000,219,11064946,114445,0,1754546409,13910.352443039992,-20.34174530999735,53079.21299448 2025-08-07,06:00:11.000,219,11064910,114325,0,1754546410,13910.318761490002,-20.33469617999799,53079.22696872001 2025-08-07,06:00:12.000,219,11064888,114565,0,1754546411,13910.298552560002,-20.32764704999863,53079.185046000006 2025-08-07,06:00:13.000,219,11064888,114485,0,1754546412,13910.325497799997,-20.2853522699952,53079.233955840005 2025-08-07,06:00:14.000,219,11064896,114285,0,1754546413,13910.271607319992,-20.27830313999584,53079.24793008 2025-08-07,06:00:15.000,219,11064901,114405,0,1754546414,13910.271607319992,-20.299450530001195,53079.19902024 2025-08-07,06:00:16.000,219,11064926,114365,0,1754546415,13910.278343630001,-20.243057489999046,53079.24094296 2025-08-07,06:00:17.000,219,11064883,114485,0,1754546416,13910.318761490002,-20.243057489999046,53079.19902024 2025-08-07,06:00:18.000,219,11064925,114365,0,1754546417,13910.278343630001,-20.20781184000225,53079.24793008 2025-08-07,06:00:19.000,219,11064947,114365,0,1754546418,13910.305288869997,-20.22191010000097,53079.233955840005 2025-08-07,06:00:20.000,219,11064917,114405,0,1754546419,13910.312025179992,-20.200762709995615,53079.22696872001 2025-08-07,06:00:21.000,219,11064892,114445,0,1754546420,13910.325497799997,-20.20781184000225,53079.20600736001 2025-08-07,06:00:22.000,219,11064878,114565,0,1754546421,13910.386124589997,-20.20781184000225,53079.20600736001 2025-08-07,06:00:23.000,219,11064966,114405,0,1754546422,13910.352443039992,-20.21486097000161,53079.24094296 2025-08-07,06:00:24.000,219,11064890,114405,0,1754546423,13910.433278759992,-20.21486097000161,53079.20600736001 2025-08-07,06:00:25.000,219,11064888,114365,0,1754546424,13910.433278759992,-20.193713579996256,53079.233955840005 2025-08-07,06:00:26.000,219,11064948,114485,0,1754546425,13910.413069829992,-20.21486097000161,53079.233955840005 2025-08-07,06:00:27.000,219,11064905,114565,0,1754546426,13910.440015070002,-20.200762709995615,53079.20600736001 2025-08-07,06:00:28.000,219,11064960,114365,0,1754546427,13910.426542449997,-20.200762709995615,53079.26889144 2025-08-07,06:00:29.000,219,11064953,114485,0,1754546428,13910.466960309997,-20.16551705999882,53079.24094296 2025-08-07,06:00:30.000,219,11064904,114485,0,1754546429,13910.487169239997,-20.186664449996897,53079.31081416 2025-08-07,06:00:31.000,219,11064932,114405,0,1754546430,13910.507378169998,-20.130271410002024,53079.19902024 2025-08-07,06:00:32.000,219,11064918,114365,0,1754546431,13910.527587099998,-20.144369670000742,53079.2199816 2025-08-07,06:00:33.000,219,11064933,114445,0,1754546432,13910.554532339993,-20.1514188000001,53079.24793008 2025-08-07,06:00:34.000,219,11064889,114365,0,1754546433,13910.615159129993,-20.137320540001383,53079.30382704001 2025-08-07,06:00:35.000,219,11064885,114405,0,1754546434,13910.621895439988,-20.130271410002024,53079.296839919996 2025-08-07,06:00:36.000,219,11064891,114725,0,1754546435,13910.682522229989,-20.130271410002024,53079.2898528 2025-08-07,06:00:37.000,219,11064936,114445,0,1754546436,13910.662313299988,-20.10207488999731,53079.27587856001 2025-08-07,06:00:38.000,219,11064924,114445,0,1754546437,13910.655576989993,-20.080927499999234,53079.30382704001 2025-08-07,06:00:39.000,219,11064890,114565,0,1754546438,13910.722940089989,-20.137320540001383,53079.331775520004 2025-08-07,06:00:40.000,219,11064942,114565,0,1754546439,13910.709467469998,-20.073878369999875,53079.31780128 2025-08-07,06:00:41.000,219,11064899,114125,0,1754546440,13910.716203779994,-20.080927499999234,53079.31081416 2025-08-07,06:00:42.000,219,11064901,114485,0,1754546441,13910.709467469998,-20.095025759997952,53079.352736880006 2025-08-07,06:00:43.000,219,11064916,114405,0,1754546442,13910.749885329999,-20.052730980001797,53079.34574976001 2025-08-07,06:00:44.000,219,11064879,114405,0,1754546443,13910.770094259999,-20.073878369999875,53079.359724 2025-08-07,06:00:45.000,219,11064951,114405,0,1754546444,13910.776830569994,-20.031583589996444,53079.38068536 2025-08-07,06:00:46.000,219,11064900,114205,0,1754546445,13910.776830569994,-19.98928881000029,53079.36671112 2025-08-07,06:00:47.000,219,11064940,114325,0,1754546446,13910.783566879989,-20.003387069999008,53079.38068536 2025-08-07,06:00:48.000,219,11064958,114445,0,1754546447,13910.82398473999,-19.98223968000093,53079.331775520004 2025-08-07,06:00:49.000,219,11064880,114405,0,1754546448,13910.810512119999,-19.968141420002212,53079.41562096 2025-08-07,06:00:50.000,219,11064884,114285,0,1754546449,13910.850929979999,-20.003387069999008,53079.43658232 2025-08-07,06:00:51.000,219,11064933,114525,0,1754546450,13910.877875219994,-20.024534459997085,53079.40863384 2025-08-07,06:00:52.000,219,11064902,114365,0,1754546451,13910.871138909999,-19.98928881000029,53079.4295952 2025-08-07,06:00:53.000,219,11064989,114205,0,1754546452,13910.91155677,-19.98928881000029,53079.43658232 2025-08-07,06:00:54.000,219,11064885,114325,0,1754546453,13910.938502009994,-20.003387069999008,53079.45754368 2025-08-07,06:00:55.000,219,11064956,114725,0,1754546454,13910.95197463,-19.98928881000029,53079.50645352 2025-08-07,06:00:56.000,219,11064909,114565,0,1754546455,13910.9317657,-19.98928881000029,53079.40863384 2025-08-07,06:00:57.000,219,11064931,114405,0,1754546456,13910.958710939994,-20.003387069999008,53079.45754368 2025-08-07,06:00:58.000,219,11064896,114485,0,1754546457,13911.02607403999,-19.98928881000029,53079.44356944001 2025-08-07,06:00:59.000,219,11064907,114365,0,1754546458,13911.03281035,-19.968141420002212,53079.534402 2025-08-07,06:01:00.000,219,11064989,114285,0,1754546459,13911.059755589995,-20.003387069999008,53079.49247928001 2025-08-07,06:01:01.000,219,11064869,114605,0,1754546460,13911.079964519995,-20.038632719995803,53079.52741488 2025-08-07,06:01:02.000,219,11064955,114245,0,1754546461,13911.079964519995,-20.024534459997085,53079.54138912001 2025-08-07,06:01:03.000,219,11064898,114365,0,1754546462,13911.08670082999,-20.038632719995803,53079.55536336 2025-08-07,06:01:04.000,219,11064932,114285,0,1754546463,13911.09343714,-20.031583589996444,53079.52741488 2025-08-07,06:01:05.000,219,11064982,114365,0,1754546464,13911.140591309995,-20.059780110001157,53079.569337600005 2025-08-07,06:01:06.000,219,11064964,114365,0,1754546465,13911.120382379995,-20.031583589996444,53079.54837624 2025-08-07,06:01:07.000,219,11064931,114365,0,1754546466,13911.15406393,-20.003387069999008,53079.59029896001 2025-08-07,06:01:08.000,219,11064930,114445,0,1754546467,13911.20795440999,-20.003387069999008,53079.61126032001 2025-08-07,06:01:09.000,219,11064934,114405,0,1754546468,13911.16753654999,-20.010436199998367,53079.59029896001 2025-08-07,06:01:10.000,219,11064952,114285,0,1754546469,13911.20795440999,-20.017485329997726,53079.6042732 2025-08-07,06:01:11.000,219,11064964,114445,0,1754546470,13911.201218099995,-19.98223968000093,53079.57632472 2025-08-07,06:01:12.000,219,11064965,114285,0,1754546471,13911.21469072,-19.98928881000029,53079.569337600005 2025-08-07,06:01:13.000,219,11064948,114405,0,1754546472,13911.221427029996,-19.9399448999975,53079.58331184 2025-08-07,06:01:14.000,219,11064956,114285,0,1754546473,13911.24837226999,-19.97519055000157,53079.68113152001 2025-08-07,06:01:15.000,219,11064984,114645,0,1754546474,13911.261844889996,-19.97519055000157,53079.64619592 2025-08-07,06:01:16.000,219,11064903,114205,0,1754546475,13911.241635959996,-19.92584663999878,53079.667157280004 2025-08-07,06:01:17.000,219,11064924,114445,0,1754546476,13911.261844889996,-19.954043159996218,53079.688118640006 2025-08-07,06:01:18.000,219,11064866,114245,0,1754546477,13911.241635959996,-19.94699402999686,53079.6741444 2025-08-07,06:01:19.000,219,11064933,114525,0,1754546478,13911.26858119999,-19.9399448999975,53079.68113152001 2025-08-07,06:01:20.000,219,11064950,114445,0,1754546479,13911.261844889996,-19.869453599996632,53079.688118640006 2025-08-07,06:01:21.000,219,11064951,114565,0,1754546480,13911.221427029996,-19.92584663999878,53079.69510576 2025-08-07,06:01:22.000,219,11064904,114365,0,1754546481,13911.26858119999,-19.897650120001344,53079.6741444 2025-08-07,06:01:23.000,219,11064873,114365,0,1754546482,13911.261844889996,-19.88355185999535,53079.71606712 2025-08-07,06:01:24.000,219,11064974,114685,0,1754546483,13911.26858119999,-19.904699250000704,53079.737028480005 2025-08-07,06:01:25.000,219,11064925,114725,0,1754546484,13911.288790129991,-19.911748380000063,53079.70209288 2025-08-07,06:01:26.000,219,11064941,114565,0,1754546485,13911.22816333999,-19.911748380000063,53079.785938320005 2025-08-07,06:01:27.000,219,11064849,114365,0,1754546486,13911.241635959996,-19.904699250000704,53079.7440156 2025-08-07,06:01:28.000,219,11064912,114485,0,1754546487,13911.21469072,-19.890600990001985,53079.76497696 2025-08-07,06:01:29.000,219,11064930,114325,0,1754546488,13911.201218099995,-19.904699250000704,53079.75798984001 2025-08-07,06:01:30.000,219,11064914,114565,0,1754546489,13911.26858119999,-19.92584663999878,53079.79292544 2025-08-07,06:01:31.000,219,11064945,114285,0,1754546490,13911.23489965,-19.9399448999975,53079.7440156 2025-08-07,06:01:32.000,219,11064898,114365,0,1754546491,13911.24837226999,-19.968141420002212,53079.7440156 2025-08-07,06:01:33.000,219,11064901,114565,0,1754546492,13911.25510858,-19.961092289995577,53079.77895120001 2025-08-07,06:01:34.000,219,11064938,114325,0,1754546493,13911.27531751,-19.961092289995577,53079.80689968001 2025-08-07,06:01:35.000,219,11064872,114685,0,1754546494,13911.302262749996,-19.954043159996218,53079.76497696 2025-08-07,06:01:36.000,219,11064960,114325,0,1754546495,13911.261844889996,-20.010436199998367,53079.799912559996 2025-08-07,06:01:37.000,219,11064971,114325,0,1754546496,13911.29552644,-20.024534459997085,53079.785938320005 2025-08-07,06:01:38.000,219,11064951,114605,0,1754546497,13911.26858119999,-20.031583589996444,53079.77196408 2025-08-07,06:01:39.000,219,11064954,114325,0,1754546498,13911.261844889996,-19.98223968000093,53079.785938320005 2025-08-07,06:01:40.000,219,11064913,114565,0,1754546499,13911.25510858,-20.010436199998367,53079.7440156 2025-08-07,06:01:41.000,219,11064955,114405,0,1754546500,13911.261844889996,-20.031583589996444,53079.76497696 2025-08-07,06:01:42.000,219,11064946,114725,0,1754546501,13911.282053819996,-20.038632719995803,53079.69510576 2025-08-07,06:01:43.000,219,11064896,114405,0,1754546502,13911.241635959996,-20.059780110001157,53079.799912559996 2025-08-07,06:01:44.000,219,11064872,114285,0,1754546503,13911.322471679996,-20.087976629998593,53079.75100272 2025-08-07,06:01:45.000,219,11064902,114405,0,1754546504,13911.288790129991,-20.073878369999875,53079.79292544 2025-08-07,06:01:46.000,219,11064948,114365,0,1754546505,13911.261844889996,-20.095025759997952,53079.82786104001 2025-08-07,06:01:47.000,219,11064883,114445,0,1754546506,13911.308999059991,-20.080927499999234,53079.737028480005 2025-08-07,06:01:48.000,219,11064917,114365,0,1754546507,13911.29552644,-20.073878369999875,53079.80689968001 2025-08-07,06:01:49.000,219,11064928,114405,0,1754546508,13911.25510858,-20.10912401999667,53079.79292544 2025-08-07,06:01:50.000,219,11064886,114445,0,1754546509,13911.25510858,-20.10207488999731,53079.785938320005 2025-08-07,06:01:51.000,219,11064941,114325,0,1754546510,13911.201218099995,-20.1514188000001,53079.77196408 2025-08-07,06:01:52.000,219,11064915,114525,0,1754546511,13911.160800239995,-20.130271410002024,53079.799912559996 2025-08-07,06:01:53.000,219,11064870,114285,0,1754546512,13911.21469072,-20.130271410002024,53079.77895120001 2025-08-07,06:01:54.000,219,11064917,114164,0,1754546513,13911.24837226999,-20.16551705999882,53079.77895120001 2025-08-07,06:01:55.000,219,11064917,114445,0,1754546514,13911.26858119999,-20.17256618999818,53079.79292544 2025-08-07,06:01:56.000,219,11064916,114525,0,1754546515,13911.181009169995,-20.10207488999731,53079.77196408 2025-08-07,06:01:57.000,219,11064900,114445,0,1754546516,13911.22816333999,-20.10207488999731,53079.785938320005 2025-08-07,06:01:58.000,219,11064935,114164,0,1754546517,13911.18774547999,-20.087976629998593,53079.84183528 2025-08-07,06:01:59.000,219,11064895,114525,0,1754546518,13911.22816333999,-20.130271410002024,53079.834848160004 2025-08-07,06:02:00.000,219,11064921,114285,0,1754546519,13911.24837226999,-20.095025759997952,53079.82786104001 2025-08-07,06:02:01.000,219,11064952,114245,0,1754546520,13911.221427029996,-20.137320540001383,53079.785938320005 2025-08-07,06:02:02.000,219,11064884,114645,0,1754546521,13911.29552644,-20.12322227999539,53079.82087392 2025-08-07,06:02:03.000,219,11064949,114205,0,1754546522,13911.23489965,-20.11617314999603,53079.834848160004 2025-08-07,06:02:04.000,219,11064852,114365,0,1754546523,13911.261844889996,-20.095025759997952,53079.855809520006 2025-08-07,06:02:05.000,219,11064893,114365,0,1754546524,13911.288790129991,-20.066829240000516,53079.834848160004 2025-08-07,06:02:06.000,219,11064944,114565,0,1754546525,13911.282053819996,-20.12322227999539,53079.82087392 2025-08-07,06:02:07.000,219,11064921,114205,0,1754546526,13911.308999059991,-20.059780110001157,53079.84882240001 2025-08-07,06:02:08.000,219,11064946,114445,0,1754546527,13911.24837226999,-20.059780110001157,53079.76497696 2025-08-07,06:02:09.000,219,11064958,114525,0,1754546528,13911.282053819996,-20.073878369999875,53079.855809520006 2025-08-07,06:02:10.000,219,11064938,114445,0,1754546529,13911.25510858,-20.052730980001797,53079.855809520006 2025-08-07,06:02:11.000,219,11064896,114445,0,1754546530,13911.24837226999,-20.066829240000516,53079.86279664 2025-08-07,06:02:12.000,219,11064933,114405,0,1754546531,13911.302262749996,-19.98223968000093,53079.883758 2025-08-07,06:02:13.000,219,11064841,114405,0,1754546532,13911.282053819996,-19.961092289995577,53079.82087392 2025-08-07,06:02:14.000,219,11064959,114565,0,1754546533,13911.329207989991,-19.961092289995577,53079.84882240001 2025-08-07,06:02:15.000,219,11064948,114365,0,1754546534,13911.288790129991,-19.98928881000029,53079.82087392 2025-08-07,06:02:16.000,219,11064920,114485,0,1754546535,13911.302262749996,-19.954043159996218,53079.855809520006 2025-08-07,06:02:17.000,219,11064892,114445,0,1754546536,13911.329207989991,-19.94699402999686,53079.82087392 2025-08-07,06:02:18.000,219,11064876,114485,0,1754546537,13911.308999059991,-19.968141420002212,53079.8138868 2025-08-07,06:02:19.000,219,11064903,114405,0,1754546538,13911.282053819996,-19.99633793999965,53079.8138868 2025-08-07,06:02:20.000,219,11064919,114645,0,1754546539,13911.302262749996,-19.94699402999686,53079.855809520006 2025-08-07,06:02:21.000,219,11064914,114525,0,1754546540,13911.302262749996,-19.968141420002212,53079.834848160004 2025-08-07,06:02:22.000,219,11064896,114725,0,1754546541,13911.31573537,-19.961092289995577,53079.77196408 2025-08-07,06:02:23.000,219,11064941,114685,0,1754546542,13911.322471679996,-19.98928881000029,53079.84183528 2025-08-07,06:02:24.000,219,11064847,114405,0,1754546543,13911.302262749996,-20.003387069999008,53079.80689968001 2025-08-07,06:02:25.000,219,11064944,114245,0,1754546544,13911.308999059991,-19.98928881000029,53079.86279664 2025-08-07,06:02:26.000,219,11064971,114405,0,1754546545,13911.27531751,-20.010436199998367,53079.799912559996 2025-08-07,06:02:27.000,219,11064906,114445,0,1754546546,13911.25510858,-19.99633793999965,53079.737028480005 2025-08-07,06:02:28.000,219,11064890,114445,0,1754546547,13911.25510858,-19.954043159996218,53079.75798984001 2025-08-07,06:02:29.000,219,11064949,114525,0,1754546548,13911.26858119999,-19.918797509999422,53079.7440156 2025-08-07,06:02:30.000,219,11064931,114365,0,1754546549,13911.302262749996,-19.961092289995577,53079.8138868 2025-08-07,06:02:31.000,219,11064898,114365,0,1754546550,13911.25510858,-19.99633793999965,53079.77895120001 2025-08-07,06:02:32.000,219,11064916,114725,0,1754546551,13911.241635959996,-19.97519055000157,53079.76497696 2025-08-07,06:02:33.000,219,11064949,114485,0,1754546552,13911.27531751,-19.94699402999686,53079.77895120001 2025-08-07,06:02:34.000,219,11064931,114725,0,1754546553,13911.241635959996,-19.961092289995577,53079.799912559996 2025-08-07,06:02:35.000,219,11064938,114365,0,1754546554,13911.201218099995,-19.918797509999422,53079.75798984001 2025-08-07,06:02:36.000,219,11064905,114365,0,1754546555,13911.23489965,-19.98928881000029,53079.785938320005 2025-08-07,06:02:37.000,219,11064918,114365,0,1754546556,13911.282053819996,-19.9399448999975,53079.77895120001 2025-08-07,06:02:38.000,219,11064931,114405,0,1754546557,13911.26858119999,-19.9399448999975,53079.76497696 2025-08-07,06:02:39.000,219,11064937,114405,0,1754546558,13911.282053819996,-19.968141420002212,53079.76497696 2025-08-07,06:02:40.000,219,11064929,114445,0,1754546559,13911.23489965,-19.968141420002212,53079.799912559996 2025-08-07,06:02:41.000,219,11064901,114405,0,1754546560,13911.261844889996,-19.911748380000063,53079.77895120001 2025-08-07,06:02:42.000,219,11064916,114445,0,1754546561,13911.24837226999,-19.918797509999422,53079.77196408 2025-08-07,06:02:43.000,219,11064895,114365,0,1754546562,13911.24837226999,-19.897650120001344,53079.799912559996 2025-08-07,06:02:44.000,219,11064887,114325,0,1754546563,13911.241635959996,-19.9399448999975,53079.737028480005 2025-08-07,06:02:45.000,219,11064937,114285,0,1754546564,13911.241635959996,-19.911748380000063,53079.76497696 2025-08-07,06:02:46.000,219,11064893,114525,0,1754546565,13911.26858119999,-19.918797509999422,53079.785938320005 2025-08-07,06:02:47.000,219,11064878,114125,0,1754546566,13911.26858119999,-19.92584663999878,53079.73004136001 2025-08-07,06:02:48.000,219,11064921,114405,0,1754546567,13911.241635959996,-19.92584663999878,53079.76497696 2025-08-07,06:02:49.000,219,11064868,114405,0,1754546568,13911.241635959996,-19.968141420002212,53079.73004136001 2025-08-07,06:02:50.000,219,11064983,114445,0,1754546569,13911.27531751,-19.954043159996218,53079.77895120001 2025-08-07,06:02:51.000,219,11064906,114485,0,1754546570,13911.282053819996,-19.968141420002212,53079.73004136001 2025-08-07,06:02:52.000,219,11064919,114485,0,1754546571,13911.25510858,-19.968141420002212,53079.7440156 2025-08-07,06:02:53.000,219,11064946,114325,0,1754546572,13911.25510858,-20.010436199998367,53079.70209288 2025-08-07,06:02:54.000,219,11064975,114645,0,1754546573,13911.22816333999,-20.003387069999008,53079.75798984001 2025-08-07,06:02:55.000,219,11064954,114565,0,1754546574,13911.241635959996,-20.003387069999008,53079.72305424 2025-08-07,06:02:56.000,219,11064930,114285,0,1754546575,13911.261844889996,-20.010436199998367,53079.70209288 2025-08-07,06:02:57.000,219,11064944,114565,0,1754546576,13911.221427029996,-19.98928881000029,53079.70209288 2025-08-07,06:02:58.000,219,11064937,114125,0,1754546577,13911.221427029996,-20.010436199998367,53079.72305424 2025-08-07,06:02:59.000,219,11064892,114725,0,1754546578,13911.17427286,-20.066829240000516,53079.72305424 2025-08-07,06:03:00.000,219,11064933,114445,0,1754546579,13911.17427286,-20.066829240000516,53079.688118640006 2025-08-07,06:03:01.000,219,11064914,114405,0,1754546580,13911.15406393,-20.087976629998593,53079.73004136001 2025-08-07,06:03:02.000,219,11064957,114285,0,1754546581,13911.12711868999,-20.052730980001797,53079.737028480005 2025-08-07,06:03:03.000,219,11064855,114565,0,1754546582,13911.160800239995,-20.059780110001157,53079.72305424 2025-08-07,06:03:04.000,219,11064957,114245,0,1754546583,13911.160800239995,-20.080927499999234,53079.71606712 2025-08-07,06:03:05.000,219,11064967,114205,0,1754546584,13911.160800239995,-20.066829240000516,53079.75100272 2025-08-07,06:03:06.000,219,11064918,114164,0,1754546585,13911.181009169995,-20.024534459997085,53079.70209288 2025-08-07,06:03:07.000,219,11064957,114485,0,1754546586,13911.140591309995,-20.052730980001797,53079.70209288 2025-08-07,06:03:08.000,219,11064904,114285,0,1754546587,13911.18774547999,-20.059780110001157,53079.72305424 2025-08-07,06:03:09.000,219,11064907,114245,0,1754546588,13911.160800239995,-19.99633793999965,53079.72305424 2025-08-07,06:03:10.000,219,11064927,114365,0,1754546589,13911.133855,-19.98223968000093,53079.71606712 2025-08-07,06:03:11.000,219,11064890,114245,0,1754546590,13911.140591309995,-19.97519055000157,53079.72305424 2025-08-07,06:03:12.000,219,11064864,114485,0,1754546591,13911.19448179,-19.98223968000093,53079.70209288 2025-08-07,06:03:13.000,219,11064917,114285,0,1754546592,13911.12711868999,-19.98928881000029,53079.667157280004 2025-08-07,06:03:14.000,219,11064926,114445,0,1754546593,13911.160800239995,-19.98223968000093,53079.70908000001 2025-08-07,06:03:15.000,219,11064904,114164,0,1754546594,13911.181009169995,-19.968141420002212,53079.66017016001 2025-08-07,06:03:16.000,219,11064842,114565,0,1754546595,13911.181009169995,-19.92584663999878,53079.688118640006 2025-08-07,06:03:17.000,219,11064890,114645,0,1754546596,13911.14732761999,-19.87650272999599,53079.68113152001 2025-08-07,06:03:18.000,219,11064925,114925,0,1754546597,13911.201218099995,-19.897650120001344,53079.66017016001 2025-08-07,06:03:19.000,219,11064931,114365,0,1754546598,13911.18774547999,-19.848306209998555,53079.70209288 2025-08-07,06:03:20.000,219,11064906,114405,0,1754546599,13911.16753654999,-19.848306209998555,53079.688118640006 2025-08-07,06:03:21.000,219,11064900,114405,0,1754546600,13911.20795440999,-19.834207949999836,53079.6741444 2025-08-07,06:03:22.000,219,11064845,114405,0,1754546601,13911.23489965,-19.827158820000477,53079.68113152001 2025-08-07,06:03:23.000,219,11064966,114365,0,1754546602,13911.221427029996,-19.820109690001118,53079.71606712 2025-08-07,06:03:24.000,219,11064932,114205,0,1754546603,13911.21469072,-19.834207949999836,53079.71606712 2025-08-07,06:03:25.000,219,11064917,114525,0,1754546604,13911.221427029996,-19.81306056000176,53079.667157280004 2025-08-07,06:03:26.000,219,11064934,114565,0,1754546605,13911.25510858,-19.74961839000025,53079.62523456 2025-08-07,06:03:27.000,219,11064839,114205,0,1754546606,13911.221427029996,-19.798962299995765,53079.688118640006 2025-08-07,06:03:28.000,219,11064908,114325,0,1754546607,13911.25510858,-19.735520130001532,53079.688118640006 2025-08-07,06:03:29.000,219,11064951,114365,0,1754546608,13911.16753654999,-19.784864039997046,53079.667157280004 2025-08-07,06:03:30.000,219,11064934,114285,0,1754546609,13911.25510858,-19.81306056000176,53079.66017016001 2025-08-07,06:03:31.000,219,11064891,114485,0,1754546610,13911.241635959996,-19.81306056000176,53079.63920880001 2025-08-07,06:03:32.000,219,11064955,114405,0,1754546611,13911.241635959996,-19.798962299995765,53079.70908000001 2025-08-07,06:03:33.000,219,11064902,114525,0,1754546612,13911.26858119999,-19.806011429995124,53079.6741444 2025-08-07,06:03:34.000,219,11064906,114205,0,1754546613,13911.20795440999,-19.806011429995124,53079.6741444 2025-08-07,06:03:35.000,219,11064959,114445,0,1754546614,13911.19448179,-19.791913169996405,53079.688118640006 2025-08-07,06:03:36.000,219,11064872,114445,0,1754546615,13911.17427286,-19.791913169996405,53079.69510576 2025-08-07,06:03:37.000,219,11064957,114525,0,1754546616,13911.160800239995,-19.770765779998328,53079.688118640006 2025-08-07,06:03:38.000,219,11064880,114525,0,1754546617,13911.15406393,-19.827158820000477,53079.64619592 2025-08-07,06:03:39.000,219,11064922,114205,0,1754546618,13911.14732761999,-19.827158820000477,53079.65318304 2025-08-07,06:03:40.000,219,11064941,114405,0,1754546619,13911.12711868999,-19.806011429995124,53079.63920880001 2025-08-07,06:03:41.000,219,11064871,114245,0,1754546620,13911.133855,-19.791913169996405,53079.61126032001 2025-08-07,06:03:42.000,219,11064966,114325,0,1754546621,13911.09343714,-19.777814909997687,53079.62523456 2025-08-07,06:03:43.000,219,11064869,114365,0,1754546622,13911.07322821,-19.777814909997687,53079.59029896001 2025-08-07,06:03:44.000,219,11064941,114485,0,1754546623,13911.06649189999,-19.74256926000089,53079.59029896001 2025-08-07,06:03:45.000,219,11064942,114605,0,1754546624,13911.059755589995,-19.777814909997687,53079.55536336 2025-08-07,06:03:46.000,219,11064929,114245,0,1754546625,13911.11364607,-19.74256926000089,53079.6042732 2025-08-07,06:03:47.000,219,11064926,114365,0,1754546626,13911.07322821,-19.735520130001532,53079.618247440005 2025-08-07,06:03:48.000,219,11064879,114325,0,1754546627,13911.059755589995,-19.728471000002173,53079.569337600005 2025-08-07,06:03:49.000,219,11064929,114445,0,1754546628,13911.07322821,-19.728471000002173,53079.62523456 2025-08-07,06:03:50.000,219,11064970,114565,0,1754546629,13911.06649189999,-19.679127089999383,53079.59728608 2025-08-07,06:03:51.000,219,11064941,114565,0,1754546630,13911.08670082999,-19.6932253499981,53079.6042732 2025-08-07,06:03:52.000,219,11064940,114525,0,1754546631,13911.059755589995,-19.665028830000665,53079.56235048001 2025-08-07,06:03:53.000,219,11064879,114325,0,1754546632,13911.08670082999,-19.686176219998742,53079.55536336 2025-08-07,06:03:54.000,219,11064945,114285,0,1754546633,13911.100173449995,-19.64388143999531,53079.55536336 2025-08-07,06:03:55.000,219,11064943,114285,0,1754546634,13911.05301928,-19.686176219998742,53079.57632472 2025-08-07,06:03:56.000,219,11064907,114405,0,1754546635,13911.12711868999,-19.64388143999531,53079.62523456 2025-08-07,06:03:57.000,219,11064918,114325,0,1754546636,13911.12711868999,-19.665028830000665,53079.59029896001 2025-08-07,06:03:58.000,219,11064881,114565,0,1754546637,13911.18774547999,-19.665028830000665,53079.569337600005 2025-08-07,06:03:59.000,219,11064902,114485,0,1754546638,13911.10690975999,-19.650930570001947,53079.58331184 2025-08-07,06:04:00.000,219,11064906,114725,0,1754546639,13911.10690975999,-19.64388143999531,53079.55536336 2025-08-07,06:04:01.000,219,11064923,114365,0,1754546640,13911.16753654999,-19.665028830000665,53079.55536336 2025-08-07,06:04:02.000,219,11064983,114525,0,1754546641,13911.10690975999,-19.657979700001306,53079.54138912001 2025-08-07,06:04:03.000,219,11064931,114405,0,1754546642,13911.120382379995,-19.615684919997875,53079.58331184 2025-08-07,06:04:04.000,219,11064952,114245,0,1754546643,13911.100173449995,-19.665028830000665,53079.51344064001 2025-08-07,06:04:05.000,219,11064976,114405,0,1754546644,13911.07322821,-19.6932253499981,53079.520427760006 2025-08-07,06:04:06.000,219,11064896,114445,0,1754546645,13911.09343714,-19.665028830000665,53079.534402 2025-08-07,06:04:07.000,219,11064952,114805,0,1754546646,13911.04628296999,-19.672077960000024,53079.54837624 2025-08-07,06:04:08.000,219,11064971,114365,0,1754546647,13911.07322821,-19.686176219998742,53079.52741488 2025-08-07,06:04:09.000,219,11064911,114405,0,1754546648,13911.059755589995,-19.721421869995538,53079.50645352 2025-08-07,06:04:10.000,219,11064973,114445,0,1754546649,13911.079964519995,-19.721421869995538,53079.55536336 2025-08-07,06:04:11.000,219,11064898,114565,0,1754546650,13911.04628296999,-19.735520130001532,53079.50645352 2025-08-07,06:04:12.000,219,11064948,114405,0,1754546651,13911.05301928,-19.75666751999961,53079.54138912001 2025-08-07,06:04:13.000,219,11064917,114645,0,1754546652,13911.05301928,-19.728471000002173,53079.50645352 2025-08-07,06:04:14.000,219,11064923,114365,0,1754546653,13911.019337729995,-19.76371664999897,53079.51344064001 2025-08-07,06:04:15.000,219,11065004,114645,0,1754546654,13910.98565617999,-19.784864039997046,53079.48549216 2025-08-07,06:04:16.000,219,11064894,114525,0,1754546655,13911.04628296999,-19.798962299995765,53079.47151792001 2025-08-07,06:04:17.000,219,11064956,114525,0,1754546656,13911.019337729995,-19.827158820000477,53079.499466400004 2025-08-07,06:04:18.000,219,11064887,114205,0,1754546657,13911.05301928,-19.834207949999836,53079.520427760006 2025-08-07,06:04:19.000,219,11064957,114645,0,1754546658,13911.039546659995,-19.81306056000176,53079.51344064001 2025-08-07,06:04:20.000,219,11064984,114365,0,1754546659,13911.01260142,-19.848306209998555,53079.534402 2025-08-07,06:04:21.000,219,11064904,114485,0,1754546660,13911.059755589995,-19.827158820000477,53079.49247928001 2025-08-07,06:04:22.000,219,11064964,114565,0,1754546661,13911.079964519995,-19.806011429995124,53079.499466400004 2025-08-07,06:04:23.000,219,11064969,114365,0,1754546662,13911.06649189999,-19.806011429995124,53079.48549216 2025-08-07,06:04:24.000,219,11064918,114285,0,1754546663,13911.100173449995,-19.806011429995124,53079.47850504 2025-08-07,06:04:25.000,219,11064981,114565,0,1754546664,13911.07322821,-19.798962299995765,53079.47151792001 2025-08-07,06:04:26.000,219,11064887,114485,0,1754546665,13911.100173449995,-19.820109690001118,53079.45754368 2025-08-07,06:04:27.000,219,11064948,114125,0,1754546666,13911.100173449995,-19.770765779998328,53079.47151792001 2025-08-07,06:04:28.000,219,11064923,114405,0,1754546667,13911.140591309995,-19.777814909997687,53079.464530799996 2025-08-07,06:04:29.000,219,11064911,114365,0,1754546668,13911.133855,-19.74256926000089,53079.464530799996 2025-08-07,06:04:30.000,219,11064915,114405,0,1754546669,13911.15406393,-19.71437273999618,53079.50645352 2025-08-07,06:04:31.000,219,11064932,114285,0,1754546670,13911.201218099995,-19.6932253499981,53079.45754368 2025-08-07,06:04:32.000,219,11064917,114605,0,1754546671,13911.181009169995,-19.679127089999383,53079.464530799996 2025-08-07,06:04:33.000,219,11064948,114765,0,1754546672,13911.19448179,-19.679127089999383,53079.47850504 2025-08-07,06:04:34.000,219,11064939,114405,0,1754546673,13911.16753654999,-19.672077960000024,53079.464530799996 2025-08-07,06:04:35.000,219,11064980,114565,0,1754546674,13911.160800239995,-19.721421869995538,53079.49247928001 2025-08-07,06:04:36.000,219,11064925,114565,0,1754546675,13911.181009169995,-19.650930570001947,53079.47850504 2025-08-07,06:04:37.000,219,11064957,114485,0,1754546676,13911.133855,-19.629783179996593,53079.47151792001 2025-08-07,06:04:38.000,219,11064931,114445,0,1754546677,13911.133855,-19.679127089999383,53079.49247928001 2025-08-07,06:04:39.000,219,11064909,114445,0,1754546678,13911.11364607,-19.70027447999746,53079.45754368 2025-08-07,06:04:40.000,219,11064991,114325,0,1754546679,13911.10690975999,-19.70732360999682,53079.47850504 2025-08-07,06:04:41.000,219,11064932,114365,0,1754546680,13911.140591309995,-19.672077960000024,53079.41562096 2025-08-07,06:04:42.000,219,11064973,114565,0,1754546681,13911.08670082999,-19.71437273999618,53079.47850504 2025-08-07,06:04:43.000,219,11064968,114245,0,1754546682,13911.100173449995,-19.74256926000089,53079.450556560005 2025-08-07,06:04:44.000,219,11064950,114205,0,1754546683,13911.09343714,-19.74961839000025,53079.401646720005 2025-08-07,06:04:45.000,219,11064982,114365,0,1754546684,13911.07322821,-19.75666751999961,53079.48549216 2025-08-07,06:04:46.000,219,11064921,114365,0,1754546685,13911.079964519995,-19.806011429995124,53079.44356944001 2025-08-07,06:04:47.000,219,11064975,114485,0,1754546686,13911.08670082999,-19.735520130001532,53079.464530799996 2025-08-07,06:04:48.000,219,11064889,114445,0,1754546687,13911.10690975999,-19.770765779998328,53079.401646720005 2025-08-07,06:04:49.000,219,11064987,114525,0,1754546688,13911.11364607,-19.75666751999961,53079.42260808001 2025-08-07,06:04:50.000,219,11064962,114365,0,1754546689,13911.08670082999,-19.784864039997046,53079.39465960001 2025-08-07,06:04:51.000,219,11064914,114285,0,1754546690,13911.140591309995,-19.784864039997046,53079.41562096 2025-08-07,06:04:52.000,219,11064909,114325,0,1754546691,13911.12711868999,-19.777814909997687,53079.401646720005 2025-08-07,06:04:53.000,219,11065005,114405,0,1754546692,13911.140591309995,-19.75666751999961,53079.464530799996 2025-08-07,06:04:54.000,219,11064954,114365,0,1754546693,13911.133855,-19.728471000002173,53079.47151792001 2025-08-07,06:04:55.000,219,11064957,114605,0,1754546694,13911.120382379995,-19.728471000002173,53079.47151792001 2025-08-07,06:04:56.000,219,11064955,114405,0,1754546695,13911.18774547999,-19.728471000002173,53079.4295952 2025-08-07,06:04:57.000,219,11064986,114525,0,1754546696,13911.160800239995,-19.665028830000665,53079.4295952 2025-08-07,06:04:58.000,219,11064981,114245,0,1754546697,13911.201218099995,-19.665028830000665,53079.44356944001 2025-08-07,06:04:59.000,219,11064965,114565,0,1754546698,13911.221427029996,-19.679127089999383,53079.4295952 2025-08-07,06:05:00.000,219,11064980,114445,0,1754546699,13911.221427029996,-19.622734049997234,53079.44356944001 2025-08-07,06:05:01.000,219,11064996,114365,0,1754546700,13911.261844889996,-19.64388143999531,53079.49247928001 2025-08-07,06:05:02.000,219,11064963,114605,0,1754546701,13911.24837226999,-19.58748840000044,53079.47850504 2025-08-07,06:05:03.000,219,11064894,114485,0,1754546702,13911.288790129991,-19.58043927000108,53079.47850504 2025-08-07,06:05:04.000,219,11064952,114445,0,1754546703,13911.29552644,-19.559291879995726,53079.48549216 2025-08-07,06:05:05.000,219,11064965,114405,0,1754546704,13911.302262749996,-19.559291879995726,53079.44356944001 2025-08-07,06:05:06.000,219,11064918,114445,0,1754546705,13911.349416919991,-19.545193619997008,53079.48549216 2025-08-07,06:05:07.000,219,11064928,114365,0,1754546706,13911.308999059991,-19.552242749996367,53079.44356944001 2025-08-07,06:05:08.000,219,11064925,114405,0,1754546707,13911.308999059991,-19.566341009995085,53079.41562096 2025-08-07,06:05:09.000,219,11064912,114325,0,1754546708,13911.329207989991,-19.566341009995085,53079.464530799996 2025-08-07,06:05:10.000,219,11064954,114205,0,1754546709,13911.362889539996,-19.545193619997008,53079.44356944001 2025-08-07,06:05:11.000,219,11064966,114365,0,1754546710,13911.376362160001,-19.545193619997008,53079.44356944001 2025-08-07,06:05:12.000,219,11064956,114565,0,1754546711,13911.403307399996,-19.53109535999829,53079.464530799996 2025-08-07,06:05:13.000,219,11064897,114245,0,1754546712,13911.376362160001,-19.552242749996367,53079.47151792001 2025-08-07,06:05:14.000,219,11064909,114125,0,1754546713,13911.308999059991,-19.559291879995726,53079.49247928001 2025-08-07,06:05:15.000,219,11064996,114325,0,1754546714,13911.308999059991,-19.58043927000108,53079.401646720005 2025-08-07,06:05:16.000,219,11064952,114645,0,1754546715,13911.329207989991,-19.58043927000108,53079.43658232 2025-08-07,06:05:17.000,219,11064957,114365,0,1754546716,13911.31573537,-19.629783179996593,53079.45754368 2025-08-07,06:05:18.000,219,11064909,114645,0,1754546717,13911.27531751,-19.636832309995953,53079.534402 2025-08-07,06:05:19.000,219,11064912,114285,0,1754546718,13911.27531751,-19.665028830000665,53079.45754368 2025-08-07,06:05:20.000,219,11064988,114565,0,1754546719,13911.288790129991,-19.679127089999383,53079.41562096 2025-08-07,06:05:21.000,219,11065011,114565,0,1754546720,13911.29552644,-19.672077960000024,53079.43658232 2025-08-07,06:05:22.000,219,11064951,114325,0,1754546721,13911.322471679996,-19.679127089999383,53079.37369824001 2025-08-07,06:05:23.000,219,11064935,114405,0,1754546722,13911.31573537,-19.70027447999746,53079.47850504 2025-08-07,06:05:24.000,219,11064894,114565,0,1754546723,13911.288790129991,-19.70027447999746,53079.47151792001 2025-08-07,06:05:25.000,219,11064996,114525,0,1754546724,13911.29552644,-19.679127089999383,53079.450556560005 2025-08-07,06:05:26.000,219,11064958,114525,0,1754546725,13911.308999059991,-19.665028830000665,53079.40863384 2025-08-07,06:05:27.000,219,11064944,114365,0,1754546726,13911.261844889996,-19.650930570001947,53079.40863384 2025-08-07,06:05:28.000,219,11064947,114565,0,1754546727,13911.31573537,-19.636832309995953,53079.41562096 2025-08-07,06:05:29.000,219,11064945,114445,0,1754546728,13911.322471679996,-19.636832309995953,53079.464530799996 2025-08-07,06:05:30.000,219,11065005,114525,0,1754546729,13911.329207989991,-19.629783179996593,53079.464530799996 2025-08-07,06:05:31.000,219,11064973,114405,0,1754546730,13911.369625849991,-19.636832309995953,53079.42260808001 2025-08-07,06:05:32.000,219,11064931,114285,0,1754546731,13911.302262749996,-19.615684919997875,53079.44356944001 2025-08-07,06:05:33.000,219,11064932,114605,0,1754546732,13911.356153230001,-19.615684919997875,53079.38767248 2025-08-07,06:05:34.000,219,11064934,114405,0,1754546733,13911.329207989991,-19.601586659999157,53079.40863384 2025-08-07,06:05:35.000,219,11064960,114405,0,1754546734,13911.342680609996,-19.559291879995726,53079.38767248 2025-08-07,06:05:36.000,219,11064942,114405,0,1754546735,13911.376362160001,-19.58043927000108,53079.45754368 2025-08-07,06:05:37.000,219,11064943,114565,0,1754546736,13911.389834779991,-19.594537529999798,53079.450556560005 2025-08-07,06:05:38.000,219,11064970,114285,0,1754546737,13911.362889539996,-19.608635789998516,53079.31780128 2025-08-07,06:05:39.000,219,11064913,114365,0,1754546738,13911.362889539996,-19.622734049997234,53079.40863384 2025-08-07,06:05:40.000,219,11064975,114525,0,1754546739,13911.416780020001,-19.622734049997234,53079.37369824001 2025-08-07,06:05:41.000,219,11064906,114285,0,1754546740,13911.436988950001,-19.608635789998516,53079.401646720005 2025-08-07,06:05:42.000,219,11064957,114125,0,1754546741,13911.477406810001,-19.58043927000108,53079.38767248 2025-08-07,06:05:43.000,219,11064945,114325,0,1754546742,13911.423516329996,-19.601586659999157,53079.38767248 2025-08-07,06:05:44.000,219,11064932,114365,0,1754546743,13911.416780020001,-19.601586659999157,53079.38068536 2025-08-07,06:05:45.000,219,11064934,114365,0,1754546744,13911.463934189997,-19.629783179996593,53079.39465960001 2025-08-07,06:05:46.000,219,11064993,114565,0,1754546745,13911.463934189997,-19.629783179996593,53079.37369824001 2025-08-07,06:05:47.000,219,11064945,114405,0,1754546746,13911.470670499992,-19.636832309995953,53079.30382704001 2025-08-07,06:05:48.000,219,11064944,114485,0,1754546747,13911.450461569992,-19.672077960000024,53079.359724 2025-08-07,06:05:49.000,219,11064989,114445,0,1754546748,13911.436988950001,-19.665028830000665,53079.36671112 2025-08-07,06:05:50.000,219,11064915,113925,0,1754546749,13911.490879429992,-19.672077960000024,53079.401646720005 2025-08-07,06:05:51.000,219,11064925,114365,0,1754546750,13911.430252639992,-19.665028830000665,53079.352736880006 2025-08-07,06:05:52.000,219,11064926,114485,0,1754546751,13911.497615740001,-19.70732360999682,53079.38767248 2025-08-07,06:05:53.000,219,11064913,114885,0,1754546752,13911.436988950001,-19.672077960000024,53079.401646720005 2025-08-07,06:05:54.000,219,11064909,114725,0,1754546753,13911.430252639992,-19.71437273999618,53079.359724 2025-08-07,06:05:55.000,219,11064920,114405,0,1754546754,13911.416780020001,-19.71437273999618,53079.36671112 2025-08-07,06:05:56.000,219,11064949,114285,0,1754546755,13911.396571090001,-19.735520130001532,53079.38068536 2025-08-07,06:05:57.000,219,11064941,114365,0,1754546756,13911.457197880001,-19.721421869995538,53079.359724 2025-08-07,06:05:58.000,219,11064996,114525,0,1754546757,13911.416780020001,-19.735520130001532,53079.33876264 2025-08-07,06:05:59.000,219,11064918,114525,0,1754546758,13911.430252639992,-19.728471000002173,53079.32478840001 2025-08-07,06:06:00.000,219,11064968,114405,0,1754546759,13911.416780020001,-19.721421869995538,53079.296839919996 2025-08-07,06:06:01.000,219,11064922,114405,0,1754546760,13911.423516329996,-19.74256926000089,53079.37369824001 2025-08-07,06:06:02.000,219,11064971,114285,0,1754546761,13911.463934189997,-19.74961839000025,53079.39465960001 2025-08-07,06:06:03.000,219,11064958,114525,0,1754546762,13911.430252639992,-19.686176219998742,53079.34574976001 2025-08-07,06:06:04.000,219,11064991,114525,0,1754546763,13911.403307399996,-19.6932253499981,53079.352736880006 2025-08-07,06:06:05.000,219,11064942,114365,0,1754546764,13911.443725259996,-19.657979700001306,53079.331775520004 2025-08-07,06:06:06.000,219,11064982,114485,0,1754546765,13911.396571090001,-19.657979700001306,53079.37369824001 2025-08-07,06:06:07.000,219,11064925,114405,0,1754546766,13911.450461569992,-19.657979700001306,53079.37369824001 2025-08-07,06:06:08.000,219,11064938,114325,0,1754546767,13911.416780020001,-19.622734049997234,53079.41562096 2025-08-07,06:06:09.000,219,11064932,114525,0,1754546768,13911.430252639992,-19.594537529999798,53079.39465960001 2025-08-07,06:06:10.000,219,11064958,114565,0,1754546769,13911.443725259996,-19.57339014000172,53079.34574976001 2025-08-07,06:06:11.000,219,11064953,113965,0,1754546770,13911.416780020001,-19.58043927000108,53079.39465960001 2025-08-07,06:06:12.000,219,11064950,114125,0,1754546771,13911.443725259996,-19.559291879995726,53079.37369824001 2025-08-07,06:06:13.000,219,11065004,114485,0,1754546772,13911.457197880001,-19.495849710001494,53079.36671112 2025-08-07,06:06:14.000,219,11064962,114485,0,1754546773,13911.463934189997,-19.53814448999765,53079.37369824001 2025-08-07,06:06:15.000,219,11064944,114405,0,1754546774,13911.470670499992,-19.502898840000853,53079.37369824001 2025-08-07,06:06:16.000,219,11064963,114445,0,1754546775,13911.423516329996,-19.502898840000853,53079.401646720005 2025-08-07,06:06:17.000,219,11065007,114405,0,1754546776,13911.477406810001,-19.502898840000853,53079.36671112 2025-08-07,06:06:18.000,219,11064961,114445,0,1754546777,13911.504352049997,-19.502898840000853,53079.359724 2025-08-07,06:06:19.000,219,11064930,114605,0,1754546778,13911.531297289992,-19.488800580002135,53079.37369824001 2025-08-07,06:06:20.000,219,11064954,114285,0,1754546779,13911.538033600002,-19.51699709999957,53079.34574976001 2025-08-07,06:06:21.000,219,11065023,114045,0,1754546780,13911.497615740001,-19.495849710001494,53079.36671112 2025-08-07,06:06:22.000,219,11065027,114725,0,1754546781,13911.558242530002,-19.460604059997422,53079.401646720005 2025-08-07,06:06:23.000,219,11064949,114445,0,1754546782,13911.517824670002,-19.453554929998063,53079.33876264 2025-08-07,06:06:24.000,219,11064935,114725,0,1754546783,13911.524560979997,-19.46765318999678,53079.2898528 2025-08-07,06:06:25.000,219,11064978,114525,0,1754546784,13911.538033600002,-19.453554929998063,53079.36671112 2025-08-07,06:06:26.000,219,11064998,114205,0,1754546785,13911.497615740001,-19.453554929998063,53079.33876264 2025-08-07,06:06:27.000,219,11064943,114605,0,1754546786,13911.511088359992,-19.446505799998704,53079.32478840001 2025-08-07,06:06:28.000,219,11064993,114405,0,1754546787,13911.463934189997,-19.432407539999986,53079.36671112 2025-08-07,06:06:29.000,219,11065005,114045,0,1754546788,13911.504352049997,-19.418309280001267,53079.31081416 2025-08-07,06:06:30.000,219,11064954,114645,0,1754546789,13911.517824670002,-19.439456669999345,53079.38068536 2025-08-07,06:06:31.000,219,11064986,114645,0,1754546790,13911.463934189997,-19.446505799998704,53079.359724 2025-08-07,06:06:32.000,219,11064931,114325,0,1754546791,13911.457197880001,-19.411260150001908,53079.32478840001 2025-08-07,06:06:33.000,219,11065056,114205,0,1754546792,13911.470670499992,-19.432407539999986,53079.331775520004 2025-08-07,06:06:34.000,219,11065030,114525,0,1754546793,13911.484143119997,-19.418309280001267,53079.32478840001 2025-08-07,06:06:35.000,219,11064977,114605,0,1754546794,13911.477406810001,-19.418309280001267,53079.2898528 2025-08-07,06:06:36.000,219,11064986,114325,0,1754546795,13911.477406810001,-19.397161889995914,53079.31081416 2025-08-07,06:06:37.000,219,11064957,114205,0,1754546796,13911.477406810001,-19.383063629997196,53079.33876264 2025-08-07,06:06:38.000,219,11064938,114245,0,1754546797,13911.470670499992,-19.411260150001908,53079.31780128 2025-08-07,06:06:39.000,219,11064970,114485,0,1754546798,13911.484143119997,-19.411260150001908,53079.24793008 2025-08-07,06:06:40.000,219,11065006,114405,0,1754546799,13911.497615740001,-19.390112759996555,53079.27587856001 2025-08-07,06:06:41.000,219,11064997,114645,0,1754546800,13911.497615740001,-19.439456669999345,53079.26190432 2025-08-07,06:06:42.000,219,11064957,114565,0,1754546801,13911.470670499992,-19.411260150001908,53079.26190432 2025-08-07,06:06:43.000,219,11064954,114605,0,1754546802,13911.490879429992,-19.432407539999986,53079.26190432 2025-08-07,06:06:44.000,219,11064909,114325,0,1754546803,13911.477406810001,-19.418309280001267,53079.233955840005 2025-08-07,06:06:45.000,219,11064968,114565,0,1754546804,13911.470670499992,-19.418309280001267,53079.24094296 2025-08-07,06:06:46.000,219,11064951,114365,0,1754546805,13911.484143119997,-19.411260150001908,53079.2199816 2025-08-07,06:06:47.000,219,11064953,114485,0,1754546806,13911.477406810001,-19.397161889995914,53079.2199816 2025-08-07,06:06:48.000,219,11064918,114365,0,1754546807,13911.490879429992,-19.411260150001908,53079.233955840005 2025-08-07,06:06:49.000,219,11064957,114325,0,1754546808,13911.490879429992,-19.404211019995273,53079.22696872001 2025-08-07,06:06:50.000,219,11065007,114405,0,1754546809,13911.484143119997,-19.376014499997837,53079.24094296 2025-08-07,06:06:51.000,219,11065022,114205,0,1754546810,13911.436988950001,-19.390112759996555,53079.19902024 2025-08-07,06:06:52.000,219,11065047,114365,0,1754546811,13911.470670499992,-19.404211019995273,53079.25491720001 2025-08-07,06:06:53.000,219,11064979,114245,0,1754546812,13911.470670499992,-19.425358410000626,53079.15709752001 2025-08-07,06:06:54.000,219,11064994,114325,0,1754546813,13911.430252639992,-19.439456669999345,53079.24793008 2025-08-07,06:06:55.000,219,11065007,114485,0,1754546814,13911.436988950001,-19.404211019995273,53079.20600736001 2025-08-07,06:06:56.000,219,11064991,114405,0,1754546815,13911.443725259996,-19.439456669999345,53079.164084640004 2025-08-07,06:06:57.000,219,11064997,114365,0,1754546816,13911.383098469996,-19.46765318999678,53079.19902024 2025-08-07,06:06:58.000,219,11064915,114525,0,1754546817,13911.410043709991,-19.446505799998704,53079.21299448 2025-08-07,06:06:59.000,219,11064913,114485,0,1754546818,13911.342680609996,-19.47470231999614,53079.185046000006 2025-08-07,06:07:00.000,219,11064965,114285,0,1754546819,13911.342680609996,-19.460604059997422,53079.17805888001 2025-08-07,06:07:01.000,219,11064997,114365,0,1754546820,13911.302262749996,-19.488800580002135,53079.129149039996 2025-08-07,06:07:02.000,219,11064978,114365,0,1754546821,13911.329207989991,-19.453554929998063,53079.17805888001 2025-08-07,06:07:03.000,219,11064940,114365,0,1754546822,13911.241635959996,-19.439456669999345,53079.19902024 2025-08-07,06:07:04.000,219,11064959,114245,0,1754546823,13911.302262749996,-19.4817514499955,53079.19203312 2025-08-07,06:07:05.000,219,11065012,114365,0,1754546824,13911.24837226999,-19.47470231999614,53079.17107176 2025-08-07,06:07:06.000,219,11064993,114485,0,1754546825,13911.221427029996,-19.47470231999614,53079.13613616001 2025-08-07,06:07:07.000,219,11064962,114525,0,1754546826,13911.23489965,-19.495849710001494,53079.12216192 2025-08-07,06:07:08.000,219,11064982,114485,0,1754546827,13911.201218099995,-19.4817514499955,53079.08722632001 2025-08-07,06:07:09.000,219,11064958,114365,0,1754546828,13911.20795440999,-19.502898840000853,53079.09421344 2025-08-07,06:07:10.000,219,11065006,114445,0,1754546829,13911.20795440999,-19.495849710001494,53079.129149039996 2025-08-07,06:07:11.000,219,11064922,114205,0,1754546830,13911.18774547999,-19.4817514499955,53079.12216192 2025-08-07,06:07:12.000,219,11064981,114365,0,1754546831,13911.160800239995,-19.509947970000212,53079.03831648001 2025-08-07,06:07:13.000,219,11064971,114725,0,1754546832,13911.18774547999,-19.46765318999678,53079.0802392 2025-08-07,06:07:14.000,219,11064931,114485,0,1754546833,13911.18774547999,-19.47470231999614,53079.08722632001 2025-08-07,06:07:15.000,219,11065005,114445,0,1754546834,13911.18774547999,-19.47470231999614,53079.066264960005 2025-08-07,06:07:16.000,219,11064991,114525,0,1754546835,13911.16753654999,-19.46765318999678,53079.05229072 2025-08-07,06:07:17.000,219,11064974,114205,0,1754546836,13911.181009169995,-19.46765318999678,53079.0802392 2025-08-07,06:07:18.000,219,11064985,114245,0,1754546837,13911.18774547999,-19.446505799998704,53079.12216192 2025-08-07,06:07:19.000,219,11064919,114525,0,1754546838,13911.16753654999,-19.46765318999678,53079.01036800001 2025-08-07,06:07:20.000,219,11064968,114565,0,1754546839,13911.18774547999,-19.411260150001908,53079.03132936 2025-08-07,06:07:21.000,219,11064999,114525,0,1754546840,13911.15406393,-19.432407539999986,53079.03132936 2025-08-07,06:07:22.000,219,11065003,114405,0,1754546841,13911.133855,-19.383063629997196,53078.98241952 2025-08-07,06:07:23.000,219,11064910,114525,0,1754546842,13911.19448179,-19.404211019995273,53079.0453036 2025-08-07,06:07:24.000,219,11064939,114565,0,1754546843,13911.201218099995,-19.411260150001908,53079.01036800001 2025-08-07,06:07:25.000,219,11065004,114365,0,1754546844,13911.19448179,-19.404211019995273,53079.02434224 2025-08-07,06:07:26.000,219,11064972,114365,0,1754546845,13911.160800239995,-19.418309280001267,53079.01036800001 2025-08-07,06:07:27.000,219,11064972,114445,0,1754546846,13911.160800239995,-19.439456669999345,53078.98241952 2025-08-07,06:07:28.000,219,11064990,114325,0,1754546847,13911.140591309995,-19.432407539999986,53078.96844528001 2025-08-07,06:07:29.000,219,11064954,114365,0,1754546848,13911.120382379995,-19.47470231999614,53079.02434224 2025-08-07,06:07:30.000,219,11065017,114485,0,1754546849,13911.100173449995,-19.47470231999614,53079.00338088 2025-08-07,06:07:31.000,219,11064975,114405,0,1754546850,13911.100173449995,-19.495849710001494,53079.0453036 2025-08-07,06:07:32.000,219,11065018,114525,0,1754546851,13911.100173449995,-19.432407539999986,53079.05229072 2025-08-07,06:07:33.000,219,11064941,114405,0,1754546852,13911.09343714,-19.460604059997422,53079.01036800001 2025-08-07,06:07:34.000,219,11065005,114365,0,1754546853,13911.059755589995,-19.502898840000853,53078.961458159996 2025-08-07,06:07:35.000,219,11064933,114405,0,1754546854,13911.04628296999,-19.53109535999829,53078.96844528001 2025-08-07,06:07:36.000,219,11064981,114605,0,1754546855,13911.02607403999,-19.52404622999893,53078.98940664001 2025-08-07,06:07:37.000,219,11064928,114565,0,1754546856,13911.03281035,-19.53814448999765,53078.94049680001 2025-08-07,06:07:38.000,219,11064993,114445,0,1754546857,13911.01260142,-19.495849710001494,53078.98940664001 2025-08-07,06:07:39.000,219,11065006,114365,0,1754546858,13910.99239249,-19.53109535999829,53078.898574080005 2025-08-07,06:07:40.000,219,11065013,114445,0,1754546859,13910.97218356,-19.552242749996367,53078.91953544001 2025-08-07,06:07:41.000,219,11064976,114405,0,1754546860,13910.99239249,-19.51699709999957,53078.94049680001 2025-08-07,06:07:42.000,219,11064983,114685,0,1754546861,13910.999128799995,-19.509947970000212,53078.92652256 2025-08-07,06:07:43.000,219,11064933,114565,0,1754546862,13910.97218356,-19.509947970000212,53078.9754324 2025-08-07,06:07:44.000,219,11064990,114445,0,1754546863,13910.96544724999,-19.439456669999345,53078.92652256 2025-08-07,06:07:45.000,219,11065054,114725,0,1754546864,13910.978919869995,-19.446505799998704,53078.94049680001 2025-08-07,06:07:46.000,219,11064952,114365,0,1754546865,13910.938502009994,-19.453554929998063,53078.91254832 2025-08-07,06:07:47.000,219,11064985,114485,0,1754546866,13910.999128799995,-19.453554929998063,53078.88459984 2025-08-07,06:07:48.000,219,11064995,114205,0,1754546867,13910.94523831999,-19.453554929998063,53078.89158696001 2025-08-07,06:07:49.000,219,11065004,114445,0,1754546868,13910.958710939994,-19.432407539999986,53078.9055612 2025-08-07,06:07:50.000,219,11065001,114245,0,1754546869,13910.978919869995,-19.418309280001267,53078.86363848 2025-08-07,06:07:51.000,219,11064956,114405,0,1754546870,13911.01260142,-19.390112759996555,53078.9055612 2025-08-07,06:07:52.000,219,11065011,114405,0,1754546871,13911.019337729995,-19.36191623999912,53078.93350968 2025-08-07,06:07:53.000,219,11065006,114285,0,1754546872,13911.019337729995,-19.36191623999912,53078.92652256 2025-08-07,06:07:54.000,219,11064912,114445,0,1754546873,13911.019337729995,-19.383063629997196,53078.86363848 2025-08-07,06:07:55.000,219,11064971,114565,0,1754546874,13910.97218356,-19.383063629997196,53078.828702880004 2025-08-07,06:07:56.000,219,11065017,114365,0,1754546875,13910.978919869995,-19.36191623999912,53078.84267712001 2025-08-07,06:07:57.000,219,11064982,114205,0,1754546876,13911.03281035,-19.3478179800004,53078.89158696001 2025-08-07,06:07:58.000,219,11064935,114445,0,1754546877,13911.01260142,-19.33371972000168,53078.91254832 2025-08-07,06:07:59.000,219,11064982,114365,0,1754546878,13910.99239249,-19.3478179800004,53078.87761272 2025-08-07,06:08:00.000,219,11065001,114405,0,1754546879,13911.019337729995,-19.319621459995687,53078.898574080005 2025-08-07,06:08:01.000,219,11065010,114445,0,1754546880,13911.03281035,-19.31257232999633,53078.88459984 2025-08-07,06:08:02.000,219,11064923,114525,0,1754546881,13911.019337729995,-19.277326679999533,53078.88459984 2025-08-07,06:08:03.000,219,11064916,114405,0,1754546882,13911.03281035,-19.29142493999825,53078.849664240006 2025-08-07,06:08:04.000,219,11064928,114565,0,1754546883,13911.039546659995,-19.29847406999761,53078.779793040005 2025-08-07,06:08:05.000,219,11064967,114205,0,1754546884,13911.05301928,-19.35486710999976,53078.82171576001 2025-08-07,06:08:06.000,219,11065036,114405,0,1754546885,13911.019337729995,-19.33371972000168,53078.849664240006 2025-08-07,06:08:07.000,219,11064963,114645,0,1754546886,13911.01260142,-19.3478179800004,53078.85665136 2025-08-07,06:08:08.000,219,11065022,114445,0,1754546887,13911.02607403999,-19.3478179800004,53078.898574080005 2025-08-07,06:08:09.000,219,11064996,114485,0,1754546888,13911.00586510999,-19.35486710999976,53078.85665136 2025-08-07,06:08:10.000,219,11064991,114405,0,1754546889,13910.999128799995,-19.33371972000168,53078.89158696001 2025-08-07,06:08:11.000,219,11064981,114405,0,1754546890,13911.02607403999,-19.35486710999976,53078.89158696001 2025-08-07,06:08:12.000,219,11064938,114365,0,1754546891,13911.019337729995,-19.383063629997196,53078.84267712001 2025-08-07,06:08:13.000,219,11064968,114205,0,1754546892,13911.019337729995,-19.383063629997196,53078.83569 2025-08-07,06:08:14.000,219,11064891,114725,0,1754546893,13911.04628296999,-19.33371972000168,53078.849664240006 2025-08-07,06:08:15.000,219,11065033,114685,0,1754546894,13910.99239249,-19.368965369998477,53078.87062560001 2025-08-07,06:08:16.000,219,11064982,114325,0,1754546895,13910.96544724999,-19.3478179800004,53078.89158696001 2025-08-07,06:08:17.000,219,11064942,114365,0,1754546896,13910.978919869995,-19.319621459995687,53078.9055612 2025-08-07,06:08:18.000,219,11064938,114365,0,1754546897,13910.96544724999,-19.33371972000168,53078.88459984 2025-08-07,06:08:19.000,219,11064990,114325,0,1754546898,13910.99239249,-19.34076885000104,53078.86363848 2025-08-07,06:08:20.000,219,11064971,114525,0,1754546899,13910.98565617999,-19.29142493999825,53078.828702880004 2025-08-07,06:08:21.000,219,11065003,114325,0,1754546900,13911.01260142,-19.270277550000174,53078.87761272 2025-08-07,06:08:22.000,219,11064971,114565,0,1754546901,13910.96544724999,-19.30552319999697,53078.83569 2025-08-07,06:08:23.000,219,11064946,114405,0,1754546902,13911.00586510999,-19.256179290001455,53078.86363848 2025-08-07,06:08:24.000,219,11065001,114445,0,1754546903,13910.999128799995,-19.263228420000814,53078.85665136 2025-08-07,06:08:25.000,219,11064967,114164,0,1754546904,13910.871138909999,-19.256179290001455,53078.82171576001 2025-08-07,06:08:26.000,219,11064979,114405,0,1754546905,13910.92502938999,-19.270277550000174,53078.85665136 2025-08-07,06:08:27.000,219,11064958,114325,0,1754546906,13910.918293079994,-19.227982769996743,53078.87761272 2025-08-07,06:08:28.000,219,11064959,114445,0,1754546907,13910.9317657,-19.249130160002096,53078.849664240006 2025-08-07,06:08:29.000,219,11064977,114445,0,1754546908,13910.898084149994,-19.263228420000814,53078.83569 2025-08-07,06:08:30.000,219,11064950,114485,0,1754546909,13910.92502938999,-19.270277550000174,53078.87062560001 2025-08-07,06:08:31.000,219,11065003,114485,0,1754546910,13910.92502938999,-19.277326679999533,53078.86363848 2025-08-07,06:08:32.000,219,11064993,114525,0,1754546911,13910.918293079994,-19.235031899996102,53078.89158696001 2025-08-07,06:08:33.000,219,11064962,114565,0,1754546912,13910.95197463,-19.249130160002096,53078.84267712001 2025-08-07,06:08:34.000,219,11064956,114125,0,1754546913,13910.92502938999,-19.220933639997384,53078.84267712001 2025-08-07,06:08:35.000,219,11064973,114565,0,1754546914,13910.92502938999,-19.263228420000814,53078.86363848 2025-08-07,06:08:36.000,219,11064933,114365,0,1754546915,13910.877875219994,-19.227982769996743,53078.80075440001 2025-08-07,06:08:37.000,219,11065003,114285,0,1754546916,13910.837457359994,-19.24208102999546,53078.80774152 2025-08-07,06:08:38.000,219,11064934,114405,0,1754546917,13910.857666289994,-19.24208102999546,53078.828702880004 2025-08-07,06:08:39.000,219,11065006,114445,0,1754546918,13910.84419366999,-19.220933639997384,53078.84267712001 2025-08-07,06:08:40.000,219,11064981,114445,0,1754546919,13910.871138909999,-19.256179290001455,53078.80774152 2025-08-07,06:08:41.000,219,11064963,114365,0,1754546920,13910.877875219994,-19.256179290001455,53078.78678016 2025-08-07,06:08:42.000,219,11065011,114325,0,1754546921,13910.837457359994,-19.270277550000174,53078.78678016 2025-08-07,06:08:43.000,219,11064943,114485,0,1754546922,13910.810512119999,-19.29142493999825,53078.81472864 2025-08-07,06:08:44.000,219,11064941,114405,0,1754546923,13910.770094259999,-19.29142493999825,53078.73787032 2025-08-07,06:08:45.000,219,11064922,114565,0,1754546924,13910.743149019989,-19.24208102999546,53078.80774152 2025-08-07,06:08:46.000,219,11064972,114285,0,1754546925,13910.743149019989,-19.24208102999546,53078.73787032 2025-08-07,06:08:47.000,219,11065016,114325,0,1754546926,13910.776830569994,-19.277326679999533,53078.73787032 2025-08-07,06:08:48.000,219,11064977,114565,0,1754546927,13910.716203779994,-19.263228420000814,53078.72389608001 2025-08-07,06:08:49.000,219,11064911,114125,0,1754546928,13910.722940089989,-19.227982769996743,53078.72389608001 2025-08-07,06:08:50.000,219,11064983,114565,0,1754546929,13910.642104369988,-19.270277550000174,53078.75883168 2025-08-07,06:08:51.000,219,11064948,114285,0,1754546930,13910.642104369988,-19.227982769996743,53078.730883200005 2025-08-07,06:08:52.000,219,11064997,114445,0,1754546931,13910.581477579988,-19.249130160002096,53078.70992184 2025-08-07,06:08:53.000,219,11064932,114485,0,1754546932,13910.628631749998,-19.249130160002096,53078.73787032 2025-08-07,06:08:54.000,219,11064875,114445,0,1754546933,13910.568004959998,-19.185687990000588,53078.75184456001 2025-08-07,06:08:55.000,219,11064996,114525,0,1754546934,13910.588213889998,-19.220933639997384,53078.681973360006 2025-08-07,06:08:56.000,219,11064941,114125,0,1754546935,13910.547796029998,-19.206835379998665,53078.67498624001 2025-08-07,06:08:57.000,219,11064972,114485,0,1754546936,13910.541059720003,-19.220933639997384,53078.70293472001 2025-08-07,06:08:58.000,219,11065000,114605,0,1754546937,13910.554532339993,-19.213884509998024,53078.70992184 2025-08-07,06:08:59.000,219,11064978,114405,0,1754546938,13910.534323409993,-19.192737119999947,53078.64005064 2025-08-07,06:09:00.000,219,11064992,114285,0,1754546939,13910.554532339993,-19.164540599995235,53078.72389608001 2025-08-07,06:09:01.000,219,11064947,114285,0,1754546940,13910.554532339993,-19.164540599995235,53078.6959476 2025-08-07,06:09:02.000,219,11064994,114365,0,1754546941,13910.514114479993,-19.185687990000588,53078.66799912 2025-08-07,06:09:03.000,219,11064984,114125,0,1754546942,13910.581477579988,-19.213884509998024,53078.65402488001 2025-08-07,06:09:04.000,219,11064995,114405,0,1754546943,13910.554532339993,-19.220933639997384,53078.64703776 2025-08-07,06:09:05.000,219,11065046,114405,0,1754546944,13910.547796029998,-19.235031899996102,53078.6959476 2025-08-07,06:09:06.000,219,11064960,114365,0,1754546945,13910.527587099998,-19.235031899996102,53078.72389608001 2025-08-07,06:09:07.000,219,11064975,114525,0,1754546946,13910.534323409993,-19.199786249999306,53078.67498624001 2025-08-07,06:09:08.000,219,11064971,114565,0,1754546947,13910.581477579988,-19.206835379998665,53078.70992184 2025-08-07,06:09:09.000,219,11064911,114565,0,1754546948,13910.554532339993,-19.213884509998024,53078.65402488001 2025-08-07,06:09:10.000,219,11064996,114365,0,1754546949,13910.568004959998,-19.199786249999306,53078.68896048 2025-08-07,06:09:11.000,219,11064967,113885,0,1754546950,13910.547796029998,-19.213884509998024,53078.73787032 2025-08-07,06:09:12.000,219,11064974,114245,0,1754546951,13910.594950199993,-19.206835379998665,53078.67498624001 2025-08-07,06:09:13.000,219,11065010,114405,0,1754546952,13910.568004959998,-19.24208102999546,53078.70293472001 2025-08-07,06:09:14.000,219,11064924,114245,0,1754546953,13910.561268650003,-19.206835379998665,53078.67498624001 2025-08-07,06:09:15.000,219,11065019,114365,0,1754546954,13910.561268650003,-19.206835379998665,53078.66799912 2025-08-07,06:09:16.000,219,11064903,114365,0,1754546955,13910.527587099998,-19.206835379998665,53078.68896048 2025-08-07,06:09:17.000,219,11064922,114485,0,1754546956,13910.514114479993,-19.199786249999306,53078.71690896 2025-08-07,06:09:18.000,219,11064973,114285,0,1754546957,13910.500641860002,-19.199786249999306,53078.6959476 2025-08-07,06:09:19.000,219,11064887,114445,0,1754546958,13910.527587099998,-19.206835379998665,53078.63306352001 2025-08-07,06:09:20.000,219,11064998,114565,0,1754546959,13910.527587099998,-19.206835379998665,53078.71690896 2025-08-07,06:09:21.000,219,11064991,114445,0,1754546960,13910.574741269993,-19.192737119999947,53078.72389608001 2025-08-07,06:09:22.000,219,11064906,114325,0,1754546961,13910.493905549993,-19.185687990000588,53078.66799912 2025-08-07,06:09:23.000,219,11064984,114205,0,1754546962,13910.487169239997,-19.185687990000588,53078.64703776 2025-08-07,06:09:24.000,219,11064986,114645,0,1754546963,13910.453487689992,-19.143393209997157,53078.66799912 2025-08-07,06:09:25.000,219,11064948,114405,0,1754546964,13910.500641860002,-19.157491469995875,53078.67498624001 2025-08-07,06:09:26.000,219,11064981,114325,0,1754546965,13910.446751379997,-19.164540599995235,53078.5911408 2025-08-07,06:09:27.000,219,11064978,114485,0,1754546966,13910.527587099998,-19.157491469995875,53078.63306352001 2025-08-07,06:09:28.000,219,11064997,114365,0,1754546967,13910.520850790002,-19.150442339996516,53078.59812792 2025-08-07,06:09:29.000,219,11064934,114365,0,1754546968,13910.500641860002,-19.157491469995875,53078.61908928 2025-08-07,06:09:30.000,219,11064976,114325,0,1754546969,13910.487169239997,-19.164540599995235,53078.612102160005 2025-08-07,06:09:31.000,219,11064978,114365,0,1754546970,13910.473696619993,-19.164540599995235,53078.59812792 2025-08-07,06:09:32.000,219,11064919,114365,0,1754546971,13910.460224000002,-19.150442339996516,53078.563192320005 2025-08-07,06:09:33.000,219,11064939,114605,0,1754546972,13910.487169239997,-19.150442339996516,53078.57716656 2025-08-07,06:09:34.000,219,11064951,114445,0,1754546973,13910.493905549993,-19.12929494999844,53078.54921808 2025-08-07,06:09:35.000,219,11064946,114365,0,1754546974,13910.500641860002,-19.150442339996516,53078.57017944 2025-08-07,06:09:36.000,219,11064909,114485,0,1754546975,13910.500641860002,-19.17863886000123,53078.5212696 2025-08-07,06:09:37.000,219,11065023,114485,0,1754546976,13910.500641860002,-19.150442339996516,53078.53524384001 2025-08-07,06:09:38.000,219,11064944,114445,0,1754546977,13910.473696619993,-19.12224581999908,53078.52825672 2025-08-07,06:09:39.000,219,11064925,114445,0,1754546978,13910.493905549993,-19.150442339996516,53078.58415368001 2025-08-07,06:09:40.000,219,11064907,114725,0,1754546979,13910.493905549993,-19.11519668999972,53078.54921808 2025-08-07,06:09:41.000,219,11064952,114365,0,1754546980,13910.534323409993,-19.136344079997798,53078.58415368001 2025-08-07,06:09:42.000,219,11064951,114325,0,1754546981,13910.561268650003,-19.12929494999844,53078.55620520001 2025-08-07,06:09:43.000,219,11064925,114365,0,1754546982,13910.514114479993,-19.12929494999844,53078.5911408 2025-08-07,06:09:44.000,219,11064900,114285,0,1754546983,13910.520850790002,-19.12224581999908,53078.612102160005 2025-08-07,06:09:45.000,219,11064882,114405,0,1754546984,13910.561268650003,-19.136344079997798,53078.59812792 2025-08-07,06:09:46.000,219,11064966,114405,0,1754546985,13910.541059720003,-19.10814756000036,53078.59812792 2025-08-07,06:09:47.000,219,11064954,114445,0,1754546986,13910.568004959998,-19.094049300001643,53078.54921808 2025-08-07,06:09:48.000,219,11064893,114525,0,1754546987,13910.554532339993,-19.10814756000036,53078.59812792 2025-08-07,06:09:49.000,219,11064973,114485,0,1754546988,13910.473696619993,-19.11519668999972,53078.563192320005 2025-08-07,06:09:50.000,219,11064927,114405,0,1754546989,13910.554532339993,-19.12929494999844,53078.563192320005 2025-08-07,06:09:51.000,219,11064943,114405,0,1754546990,13910.500641860002,-19.101098430001002,53078.50729536001 2025-08-07,06:09:52.000,219,11064941,114205,0,1754546991,13910.541059720003,-19.12224581999908,53078.54223096 2025-08-07,06:09:53.000,219,11064917,114605,0,1754546992,13910.507378169998,-19.094049300001643,53078.48633400001 2025-08-07,06:09:54.000,219,11064945,114365,0,1754546993,13910.507378169998,-19.10814756000036,53078.43043704 2025-08-07,06:09:55.000,219,11064977,114685,0,1754546994,13910.500641860002,-19.07995103999565,53078.40947568 2025-08-07,06:09:56.000,219,11064922,114245,0,1754546995,13910.507378169998,-19.10814756000036,53078.48633400001 2025-08-07,06:09:57.000,219,11064945,114485,0,1754546996,13910.568004959998,-19.10814756000036,53078.47934688 2025-08-07,06:09:58.000,219,11064872,114565,0,1754546997,13910.547796029998,-19.07995103999565,53078.47235976 2025-08-07,06:09:59.000,219,11064863,114285,0,1754546998,13910.561268650003,-19.044705389998853,53078.43043704 2025-08-07,06:10:00.000,219,11064951,114365,0,1754546999,13910.541059720003,-19.06585277999693,53078.514282480006 2025-08-07,06:10:01.000,219,11064887,114605,0,1754547000,13910.554532339993,-19.11519668999972,53078.50030824 2025-08-07,06:10:02.000,219,11064957,114445,0,1754547001,13910.547796029998,-19.05880364999757,53078.46537264001 2025-08-07,06:10:03.000,219,11064890,114205,0,1754547002,13910.568004959998,-19.044705389998853,53078.47235976 2025-08-07,06:10:04.000,219,11064922,114525,0,1754547003,13910.568004959998,-19.10814756000036,53078.48633400001 2025-08-07,06:10:05.000,219,11064898,114725,0,1754547004,13910.601686509988,-19.087000170002284,53078.59812792 2025-08-07,06:10:06.000,219,11064903,114605,0,1754547005,13910.601686509988,-19.051754519998212,53078.493321120004 2025-08-07,06:10:07.000,219,11064940,114365,0,1754547006,13910.588213889998,-19.05880364999757,53078.5212696 2025-08-07,06:10:08.000,219,11064892,114325,0,1754547007,13910.601686509988,-19.05880364999757,53078.57017944 2025-08-07,06:10:09.000,219,11064943,114325,0,1754547008,13910.588213889998,-19.051754519998212,53078.59812792 2025-08-07,06:10:10.000,219,11064940,114365,0,1754547009,13910.574741269993,-19.06585277999693,53078.563192320005 2025-08-07,06:10:11.000,219,11064884,114605,0,1754547010,13910.608422819998,-19.051754519998212,53078.55620520001 2025-08-07,06:10:12.000,219,11064927,114405,0,1754547011,13910.628631749998,-19.07995103999565,53078.53524384001 2025-08-07,06:10:13.000,219,11064929,114485,0,1754547012,13910.642104369988,-19.07290190999629,53078.5212696 2025-08-07,06:10:14.000,219,11064954,114325,0,1754547013,13910.628631749998,-19.07290190999629,53078.54921808 2025-08-07,06:10:15.000,219,11064921,114405,0,1754547014,13910.642104369988,-19.05880364999757,53078.55620520001 2025-08-07,06:10:16.000,219,11064890,114365,0,1754547015,13910.601686509988,-19.07290190999629,53078.55620520001 2025-08-07,06:10:17.000,219,11064914,114205,0,1754547016,13910.635368059993,-19.07995103999565,53078.612102160005 2025-08-07,06:10:18.000,219,11064931,114485,0,1754547017,13910.635368059993,-19.037656259999494,53078.53524384001 2025-08-07,06:10:19.000,219,11064965,114485,0,1754547018,13910.621895439988,-19.07995103999565,53078.59812792 2025-08-07,06:10:20.000,219,11064925,114565,0,1754547019,13910.635368059993,-19.07995103999565,53078.57017944 2025-08-07,06:10:21.000,219,11064904,114285,0,1754547020,13910.689258539998,-19.07290190999629,53078.58415368001 2025-08-07,06:10:22.000,219,11064892,114485,0,1754547021,13910.669049609998,-19.06585277999693,53078.5212696 2025-08-07,06:10:23.000,219,11064937,114365,0,1754547022,13910.689258539998,-19.11519668999972,53078.55620520001 2025-08-07,06:10:24.000,219,11064894,114365,0,1754547023,13910.642104369988,-19.10814756000036,53078.60511504001 2025-08-07,06:10:25.000,219,11064912,114605,0,1754547024,13910.648840679998,-19.10814756000036,53078.61908928 2025-08-07,06:10:26.000,219,11064913,114245,0,1754547025,13910.655576989993,-19.11519668999972,53078.5911408 2025-08-07,06:10:27.000,219,11064903,114245,0,1754547026,13910.642104369988,-19.12929494999844,53078.54921808 2025-08-07,06:10:28.000,219,11064958,114725,0,1754547027,13910.642104369988,-19.17158973000187,53078.53524384001 2025-08-07,06:10:29.000,219,11064988,114205,0,1754547028,13910.642104369988,-19.164540599995235,53078.54223096 2025-08-07,06:10:30.000,219,11064890,114405,0,1754547029,13910.621895439988,-19.164540599995235,53078.54223096 2025-08-07,06:10:31.000,219,11064929,114325,0,1754547030,13910.662313299988,-19.157491469995875,53078.48633400001 2025-08-07,06:10:32.000,219,11064880,114205,0,1754547031,13910.621895439988,-19.17158973000187,53078.54223096 2025-08-07,06:10:33.000,219,11064967,114405,0,1754547032,13910.615159129993,-19.199786249999306,53078.493321120004 2025-08-07,06:10:34.000,219,11064864,114725,0,1754547033,13910.601686509988,-19.213884509998024,53078.54223096 2025-08-07,06:10:35.000,219,11064892,114365,0,1754547034,13910.601686509988,-19.17158973000187,53078.55620520001 2025-08-07,06:10:36.000,219,11064906,114365,0,1754547035,13910.635368059993,-19.17863886000123,53078.55620520001 2025-08-07,06:10:37.000,219,11064881,114685,0,1754547036,13910.561268650003,-19.185687990000588,53078.50729536001 2025-08-07,06:10:38.000,219,11064973,114485,0,1754547037,13910.554532339993,-19.150442339996516,53078.50729536001 2025-08-07,06:10:39.000,219,11064890,114365,0,1754547038,13910.554532339993,-19.185687990000588,53078.493321120004 2025-08-07,06:10:40.000,219,11064910,114485,0,1754547039,13910.527587099998,-19.220933639997384,53078.5212696 2025-08-07,06:10:41.000,219,11064906,114365,0,1754547040,13910.541059720003,-19.199786249999306,53078.52825672 2025-08-07,06:10:42.000,219,11064899,114405,0,1754547041,13910.541059720003,-19.199786249999306,53078.53524384001 2025-08-07,06:10:43.000,219,11064965,114405,0,1754547042,13910.527587099998,-19.206835379998665,53078.514282480006 2025-08-07,06:10:44.000,219,11064876,114164,0,1754547043,13910.480432930002,-19.17863886000123,53078.458385519996 2025-08-07,06:10:45.000,219,11064866,114525,0,1754547044,13910.487169239997,-19.213884509998024,53078.444411280005 2025-08-07,06:10:46.000,219,11064921,114325,0,1754547045,13910.460224000002,-19.206835379998665,53078.50030824 2025-08-07,06:10:47.000,219,11064965,114525,0,1754547046,13910.480432930002,-19.235031899996102,53078.43043704 2025-08-07,06:10:48.000,219,11064905,114365,0,1754547047,13910.473696619993,-19.24208102999546,53078.444411280005 2025-08-07,06:10:49.000,219,11064859,114725,0,1754547048,13910.433278759992,-19.227982769996743,53078.43043704 2025-08-07,06:10:50.000,219,11064866,114565,0,1754547049,13910.460224000002,-19.24208102999546,53078.4513984 2025-08-07,06:10:51.000,219,11064927,114245,0,1754547050,13910.386124589997,-19.263228420000814,53078.47934688 2025-08-07,06:10:52.000,219,11064919,114365,0,1754547051,13910.460224000002,-19.249130160002096,53078.47235976 2025-08-07,06:10:53.000,219,11064916,114285,0,1754547052,13910.440015070002,-19.270277550000174,53078.395501440005 2025-08-07,06:10:54.000,219,11064971,114485,0,1754547053,13910.365915659997,-19.270277550000174,53078.48633400001 2025-08-07,06:10:55.000,219,11064889,114285,0,1754547054,13910.345706729997,-19.270277550000174,53078.41646280001 2025-08-07,06:10:56.000,219,11064921,114245,0,1754547055,13910.318761490002,-19.24208102999546,53078.444411280005 2025-08-07,06:10:57.000,219,11064927,114405,0,1754547056,13910.365915659997,-19.29142493999825,53078.42344992 2025-08-07,06:10:58.000,219,11064855,114405,0,1754547057,13910.332234109992,-19.277326679999533,53078.43742416001 2025-08-07,06:10:59.000,219,11064868,114205,0,1754547058,13910.318761490002,-19.263228420000814,53078.38851432001 2025-08-07,06:11:00.000,219,11064882,114365,0,1754547059,13910.332234109992,-19.263228420000814,53078.3815272 2025-08-07,06:11:01.000,219,11064878,114525,0,1754547060,13910.278343630001,-19.24208102999546,53078.42344992 2025-08-07,06:11:02.000,219,11064929,114045,0,1754547061,13910.278343630001,-19.256179290001455,53078.41646280001 2025-08-07,06:11:03.000,219,11064857,114325,0,1754547062,13910.278343630001,-19.256179290001455,53078.41646280001 2025-08-07,06:11:04.000,219,11064915,114445,0,1754547063,13910.231189459992,-19.256179290001455,53078.40248856 2025-08-07,06:11:05.000,219,11064921,114445,0,1754547064,13910.237925770001,-19.235031899996102,53078.42344992 2025-08-07,06:11:06.000,219,11064879,114685,0,1754547065,13910.190771599991,-19.185687990000588,53078.29768176001 2025-08-07,06:11:07.000,219,11064905,114525,0,1754547066,13910.170562669991,-19.249130160002096,53078.33261736 2025-08-07,06:11:08.000,219,11064883,114445,0,1754547067,13910.190771599991,-19.220933639997384,53078.35357872 2025-08-07,06:11:09.000,219,11064893,114445,0,1754547068,13910.163826359996,-19.235031899996102,53078.31864312001 2025-08-07,06:11:10.000,219,11064931,114645,0,1754547069,13910.163826359996,-19.235031899996102,53078.30466888 2025-08-07,06:11:11.000,219,11064858,114445,0,1754547070,13910.163826359996,-19.24208102999546,53078.25575904 2025-08-07,06:11:12.000,219,11064924,114285,0,1754547071,13910.143617429996,-19.277326679999533,53078.26973328001 2025-08-07,06:11:13.000,219,11064923,114045,0,1754547072,13910.11667219,-19.256179290001455,53078.30466888 2025-08-07,06:11:14.000,219,11064884,114445,0,1754547073,13910.09646326,-19.270277550000174,53078.30466888 2025-08-07,06:11:15.000,219,11064949,114685,0,1754547074,13910.103199569996,-19.24208102999546,53078.33960448001 2025-08-07,06:11:16.000,219,11064897,114365,0,1754547075,13910.082990639996,-19.256179290001455,53078.276720400005 2025-08-07,06:11:17.000,219,11064963,114445,0,1754547076,13910.07625433,-19.24208102999546,53078.2417848 2025-08-07,06:11:18.000,219,11064859,114325,0,1754547077,13910.089726949991,-19.24208102999546,53078.30466888 2025-08-07,06:11:19.000,219,11064894,114285,0,1754547078,13910.082990639996,-19.206835379998665,53078.28370752 2025-08-07,06:11:20.000,219,11064920,114485,0,1754547079,13910.069518019991,-19.220933639997384,53078.29768176001 2025-08-07,06:11:21.000,219,11064845,114565,0,1754547080,13910.069518019991,-19.263228420000814,53078.25575904 2025-08-07,06:11:22.000,219,11064930,114045,0,1754547081,13910.03583647,-19.213884509998024,53078.28370752 2025-08-07,06:11:23.000,219,11064950,114365,0,1754547082,13910.0560454,-19.227982769996743,53078.29768176001 2025-08-07,06:11:24.000,219,11064914,114445,0,1754547083,13910.0560454,-19.256179290001455,53078.276720400005 2025-08-07,06:11:25.000,219,11064939,114485,0,1754547084,13910.03583647,-19.206835379998665,53078.30466888 2025-08-07,06:11:26.000,219,11064870,114325,0,1754547085,13910.0560454,-19.263228420000814,53078.2068492 2025-08-07,06:11:27.000,219,11064885,114405,0,1754547086,13909.99541861,-19.270277550000174,53078.18588784 2025-08-07,06:11:28.000,219,11064844,114365,0,1754547087,13910.01562754,-19.235031899996102,53078.16492648 2025-08-07,06:11:29.000,219,11064892,114405,0,1754547088,13909.97520968,-19.277326679999533,53078.15095224001 2025-08-07,06:11:30.000,219,11064942,114365,0,1754547089,13909.92805550999,-19.24208102999546,53078.123003759996 2025-08-07,06:11:31.000,219,11064959,114325,0,1754547090,13910.022363849996,-19.24208102999546,53078.19287496 2025-08-07,06:11:32.000,219,11064880,114565,0,1754547091,13909.97520968,-19.256179290001455,53078.19287496 2025-08-07,06:11:33.000,219,11064943,114325,0,1754547092,13909.91458289,-19.199786249999306,53078.25575904 2025-08-07,06:11:34.000,219,11064891,114365,0,1754547093,13909.96847336999,-19.17863886000123,53078.227810560005 2025-08-07,06:11:35.000,219,11064929,114445,0,1754547094,13909.941528129995,-19.185687990000588,53078.227810560005 2025-08-07,06:11:36.000,219,11064933,114325,0,1754547095,13909.90784657999,-19.192737119999947,53078.19287496 2025-08-07,06:11:37.000,219,11064889,114285,0,1754547096,13909.921319199995,-19.150442339996516,53078.227810560005 2025-08-07,06:11:38.000,219,11064947,114365,0,1754547097,13909.901110269995,-19.17158973000187,53078.21383632 2025-08-07,06:11:39.000,219,11064963,114405,0,1754547098,13909.88763764999,-19.213884509998024,53078.19986208001 2025-08-07,06:11:40.000,219,11064910,114445,0,1754547099,13909.88763764999,-19.157491469995875,53078.157939360004 2025-08-07,06:11:41.000,219,11064903,114445,0,1754547100,13909.84721978999,-19.185687990000588,53078.2068492 2025-08-07,06:11:42.000,219,11064904,114365,0,1754547101,13909.8539561,-19.17158973000187,53078.21383632 2025-08-07,06:11:43.000,219,11064868,114405,0,1754547102,13909.840483479995,-19.12224581999908,53078.157939360004 2025-08-07,06:11:44.000,219,11064973,114405,0,1754547103,13909.820274549995,-19.157491469995875,53078.178900720006 2025-08-07,06:11:45.000,219,11064855,114164,0,1754547104,13909.84721978999,-19.164540599995235,53078.17191360001 2025-08-07,06:11:46.000,219,11064919,114285,0,1754547105,13909.820274549995,-19.157491469995875,53078.2068492 2025-08-07,06:11:47.000,219,11064899,114525,0,1754547106,13909.79332931,-19.143393209997157,53078.19287496 2025-08-07,06:11:48.000,219,11064860,114405,0,1754547107,13909.80680192999,-19.11519668999972,53078.136978 2025-08-07,06:11:49.000,219,11064871,114245,0,1754547108,13909.800065619995,-19.157491469995875,53078.109029520005 2025-08-07,06:11:50.000,219,11064936,114405,0,1754547109,13909.86742871999,-19.143393209997157,53078.157939360004 2025-08-07,06:11:51.000,219,11064934,114405,0,1754547110,13909.82701085999,-19.136344079997798,53078.12999088001 2025-08-07,06:11:52.000,219,11065000,114285,0,1754547111,13909.82701085999,-19.12224581999908,53078.11601664 2025-08-07,06:11:53.000,219,11064854,114365,0,1754547112,13909.80680192999,-19.12929494999844,53078.08108104001 2025-08-07,06:11:54.000,219,11064909,114325,0,1754547113,13909.80680192999,-19.143393209997157,53078.11601664 2025-08-07,06:11:55.000,219,11064929,114285,0,1754547114,13909.8539561,-19.10814756000036,53078.08108104001 2025-08-07,06:11:56.000,219,11064946,114045,0,1754547115,13909.860692409995,-19.094049300001643,53078.07409392 2025-08-07,06:11:57.000,219,11064907,114445,0,1754547116,13909.84721978999,-19.101098430001002,53078.07409392 2025-08-07,06:11:58.000,219,11064866,114405,0,1754547117,13909.82701085999,-19.094049300001643,53078.0671068 2025-08-07,06:11:59.000,219,11064867,114325,0,1754547118,13909.86742871999,-19.023558000000776,53078.12999088001 2025-08-07,06:12:00.000,219,11064908,114125,0,1754547119,13909.87416503,-19.030607130000135,53078.15095224001 2025-08-07,06:12:01.000,219,11064903,114045,0,1754547120,13909.86742871999,-18.995361479996063,53078.136978 2025-08-07,06:12:02.000,219,11064892,114245,0,1754547121,13909.880901339995,-19.009459740002058,53078.14396512 2025-08-07,06:12:03.000,219,11064875,114605,0,1754547122,13909.8539561,-19.030607130000135,53078.07409392 2025-08-07,06:12:04.000,219,11064867,114525,0,1754547123,13909.84721978999,-18.995361479996063,53078.09505528 2025-08-07,06:12:05.000,219,11064944,114245,0,1754547124,13909.82701085999,-18.967164959998627,53078.109029520005 2025-08-07,06:12:06.000,219,11064914,114245,0,1754547125,13909.840483479995,-19.016508870001417,53078.09505528 2025-08-07,06:12:07.000,219,11064940,114325,0,1754547126,13909.840483479995,-18.995361479996063,53078.109029520005 2025-08-07,06:12:08.000,219,11064890,114445,0,1754547127,13909.840483479995,-19.002410609995422,53078.14396512 2025-08-07,06:12:09.000,219,11064883,114365,0,1754547128,13909.84721978999,-19.002410609995422,53078.123003759996 2025-08-07,06:12:10.000,219,11064925,114445,0,1754547129,13909.82701085999,-18.967164959998627,53078.08806816 2025-08-07,06:12:11.000,219,11064851,114365,0,1754547130,13909.8539561,-18.988312349996704,53078.060119680005 2025-08-07,06:12:12.000,219,11064838,114285,0,1754547131,13909.81353824,-18.974214089997986,53078.09505528 2025-08-07,06:12:13.000,219,11064937,114125,0,1754547132,13909.79332931,-18.974214089997986,53078.07409392 2025-08-07,06:12:14.000,219,11064915,114245,0,1754547133,13909.77312038,-18.967164959998627,53078.03217120001 2025-08-07,06:12:15.000,219,11064933,114485,0,1754547134,13909.759647759995,-18.95306669999991,53077.95531288001 2025-08-07,06:12:16.000,219,11064840,114445,0,1754547135,13909.76638406999,-18.967164959998627,53077.94832576 2025-08-07,06:12:17.000,219,11064901,114325,0,1754547136,13909.79332931,-18.974214089997986,53078.011209840006 2025-08-07,06:12:18.000,219,11064888,114485,0,1754547137,13909.76638406999,-18.981263219997345,53077.9972356 2025-08-07,06:12:19.000,219,11064916,114365,0,1754547138,13909.75291145,-19.002410609995422,53078.00422272001 2025-08-07,06:12:20.000,219,11064897,114365,0,1754547139,13909.75291145,-19.009459740002058,53078.03217120001 2025-08-07,06:12:21.000,219,11064947,114125,0,1754547140,13909.75291145,-19.002410609995422,53077.93435152001 2025-08-07,06:12:22.000,219,11064992,114405,0,1754547141,13909.699020969994,-19.016508870001417,53077.98326136001 2025-08-07,06:12:23.000,219,11064910,114405,0,1754547142,13909.678812039994,-19.009459740002058,53077.941338640005 2025-08-07,06:12:24.000,219,11065001,114405,0,1754547143,13909.68554834999,-19.009459740002058,53077.98326136001 2025-08-07,06:12:25.000,219,11064927,114565,0,1754547144,13909.64513048999,-19.023558000000776,53077.97627424 2025-08-07,06:12:26.000,219,11064923,114245,0,1754547145,13909.66533941999,-19.030607130000135,53077.96928712 2025-08-07,06:12:27.000,219,11064950,114325,0,1754547146,13909.69228466,-19.009459740002058,53077.93435152001 2025-08-07,06:12:28.000,219,11064900,114405,0,1754547147,13909.68554834999,-19.009459740002058,53077.93435152001 2025-08-07,06:12:30.000,219,11064875,114485,0,1754547149,13909.638394179994,-18.988312349996704,53077.95531288001 2025-08-07,06:12:31.000,219,11064892,114565,0,1754547150,13909.62492155999,-19.016508870001417,53077.94832576 2025-08-07,06:12:32.000,219,11064903,114645,0,1754547151,13909.638394179994,-18.93191931000183,53077.892428800005 2025-08-07,06:12:33.000,219,11064923,114325,0,1754547152,13909.638394179994,-18.90372278999712,53077.89941592 2025-08-07,06:12:34.000,219,11064952,114405,0,1754547153,13909.611448939999,-18.90372278999712,53077.97627424 2025-08-07,06:12:35.000,219,11064863,114245,0,1754547154,13909.66533941999,-18.974214089997986,53077.98326136001 2025-08-07,06:12:36.000,219,11064895,114285,0,1754547155,13909.69228466,-18.95306669999991,53077.93435152001 2025-08-07,06:12:37.000,219,11064880,114405,0,1754547156,13909.699020969994,-18.960115829999268,53077.91339016001 2025-08-07,06:12:38.000,219,11064888,114085,0,1754547157,13909.719229899994,-18.960115829999268,53077.93435152001 2025-08-07,06:12:39.000,219,11064872,114325,0,1754547158,13909.699020969994,-18.95306669999991,53077.98326136001 2025-08-07,06:12:40.000,219,11064885,114565,0,1754547159,13909.64513048999,-18.995361479996063,53077.94832576 2025-08-07,06:12:41.000,219,11064968,114765,0,1754547160,13909.70575727999,-18.974214089997986,53077.97627424 2025-08-07,06:12:42.000,219,11064954,114325,0,1754547161,13909.76638406999,-18.967164959998627,53077.990248480004 2025-08-07,06:12:43.000,219,11064894,114205,0,1754547162,13909.77312038,-18.960115829999268,53077.98326136001 2025-08-07,06:12:44.000,219,11064893,114365,0,1754547163,13909.759647759995,-18.974214089997986,53077.96928712 2025-08-07,06:12:45.000,219,11064951,114445,0,1754547164,13909.759647759995,-18.981263219997345,53077.96230000001 2025-08-07,06:12:46.000,219,11064935,114485,0,1754547165,13909.73270252,-19.023558000000776,53077.94832576 2025-08-07,06:12:47.000,219,11064933,114605,0,1754547166,13909.779856689995,-18.974214089997986,53077.92037728 2025-08-07,06:12:48.000,219,11064861,114405,0,1754547167,13909.779856689995,-19.002410609995422,53077.97627424 2025-08-07,06:12:49.000,219,11064893,114205,0,1754547168,13909.80680192999,-18.988312349996704,53077.97627424 2025-08-07,06:12:50.000,219,11064900,114605,0,1754547169,13909.81353824,-19.002410609995422,53077.95531288001 2025-08-07,06:12:51.000,219,11064952,114325,0,1754547170,13909.84721978999,-18.974214089997986,53077.92037728 2025-08-07,06:12:52.000,219,11064956,114445,0,1754547171,13909.82701085999,-18.988312349996704,53077.990248480004 2025-08-07,06:12:53.000,219,11064938,114525,0,1754547172,13909.860692409995,-19.016508870001417,53077.96230000001 2025-08-07,06:12:54.000,219,11064892,114725,0,1754547173,13909.84721978999,-19.016508870001417,53077.96230000001 2025-08-07,06:12:55.000,219,11064900,114365,0,1754547174,13909.840483479995,-19.009459740002058,53077.93435152001 2025-08-07,06:12:56.000,219,11064919,114445,0,1754547175,13909.89437396,-19.002410609995422,53077.941338640005 2025-08-07,06:12:57.000,219,11064885,114325,0,1754547176,13909.84721978999,-19.002410609995422,53077.89941592 2025-08-07,06:12:58.000,219,11064907,114485,0,1754547177,13909.8539561,-19.016508870001417,53077.9273644 2025-08-07,06:12:59.000,219,11064872,114365,0,1754547178,13909.86742871999,-18.988312349996704,53077.90640304 2025-08-07,06:13:00.000,219,11064931,114325,0,1754547179,13909.88763764999,-18.960115829999268,53077.95531288001 2025-08-07,06:13:01.000,219,11064933,114405,0,1754547180,13909.88763764999,-18.960115829999268,53077.93435152001 2025-08-07,06:13:02.000,219,11064931,114325,0,1754547181,13909.91458289,-18.995361479996063,53077.892428800005 2025-08-07,06:13:03.000,219,11064924,114045,0,1754547182,13909.92805550999,-18.995361479996063,53077.94832576 2025-08-07,06:13:04.000,219,11064908,114485,0,1754547183,13909.95500075,-18.93191931000183,53077.95531288001 2025-08-07,06:13:05.000,219,11064863,114405,0,1754547184,13909.901110269995,-18.93191931000183,53078.00422272001 2025-08-07,06:13:06.000,219,11064880,114565,0,1754547185,13909.92805550999,-18.93896844000119,53077.97627424 2025-08-07,06:13:07.000,219,11064895,114525,0,1754547186,13909.90784657999,-18.917821049995837,53077.98326136001 2025-08-07,06:13:08.000,219,11064879,114605,0,1754547187,13909.89437396,-18.94601757000055,53077.9972356 2025-08-07,06:13:09.000,219,11064927,114405,0,1754547188,13909.93479182,-18.95306669999991,53077.990248480004 2025-08-07,06:13:10.000,219,11064856,114325,0,1754547189,13909.901110269995,-18.89667365999776,53077.98326136001 2025-08-07,06:13:11.000,219,11064940,114725,0,1754547190,13909.86742871999,-18.924870179995196,53077.90640304 2025-08-07,06:13:12.000,219,11064877,114445,0,1754547191,13909.921319199995,-18.910771919996478,53077.94832576 2025-08-07,06:13:13.000,219,11064941,113965,0,1754547192,13909.88763764999,-18.917821049995837,53077.93435152001 2025-08-07,06:13:14.000,219,11064872,114405,0,1754547193,13909.86742871999,-18.917821049995837,53077.98326136001 2025-08-07,06:13:15.000,219,11064948,114405,0,1754547194,13909.90784657999,-18.910771919996478,53077.990248480004 2025-08-07,06:13:16.000,219,11064941,114445,0,1754547195,13909.93479182,-18.917821049995837,53077.93435152001 2025-08-07,06:13:17.000,219,11064939,114365,0,1754547196,13909.90784657999,-18.93896844000119,53077.94832576 2025-08-07,06:13:18.000,219,11064909,114285,0,1754547197,13909.901110269995,-18.8896245299984,53077.94832576 2025-08-07,06:13:19.000,219,11064857,114325,0,1754547198,13909.880901339995,-18.95306669999991,53077.94832576 2025-08-07,06:13:20.000,219,11064859,114445,0,1754547199,13909.90784657999,-18.93191931000183,53077.941338640005 2025-08-07,06:13:21.000,219,11064873,114365,0,1754547200,13909.91458289,-18.910771919996478,53077.97627424 2025-08-07,06:13:22.000,219,11064836,114485,0,1754547201,13909.901110269995,-18.94601757000055,53078.00422272001 2025-08-07,06:13:23.000,219,11064909,114365,0,1754547202,13909.901110269995,-18.90372278999712,53078.00422272001 2025-08-07,06:13:24.000,219,11064885,114365,0,1754547203,13909.921319199995,-18.960115829999268,53077.9972356 2025-08-07,06:13:25.000,219,11064889,114645,0,1754547204,13909.94826443999,-18.924870179995196,53078.03217120001 2025-08-07,06:13:26.000,219,11064867,114285,0,1754547205,13909.93479182,-18.910771919996478,53078.011209840006 2025-08-07,06:13:27.000,219,11064843,114405,0,1754547206,13909.941528129995,-18.95306669999991,53077.9972356 2025-08-07,06:13:28.000,219,11064873,114445,0,1754547207,13909.93479182,-18.960115829999268,53077.990248480004 2025-08-07,06:13:29.000,219,11064902,114485,0,1754547208,13909.961737059995,-18.981263219997345,53078.011209840006 2025-08-07,06:13:30.000,219,11064923,114405,0,1754547209,13909.93479182,-18.974214089997986,53078.01819696 2025-08-07,06:13:31.000,219,11064958,114445,0,1754547210,13909.921319199995,-18.981263219997345,53077.990248480004 2025-08-07,06:13:32.000,219,11064866,114325,0,1754547211,13909.96847336999,-19.002410609995422,53078.04614544 2025-08-07,06:13:33.000,219,11064883,114325,0,1754547212,13909.93479182,-18.981263219997345,53077.97627424 2025-08-07,06:13:34.000,219,11064940,114164,0,1754547213,13909.97520968,-18.988312349996704,53078.00422272001 2025-08-07,06:13:35.000,219,11064913,114365,0,1754547214,13909.98868229999,-18.974214089997986,53078.03217120001 2025-08-07,06:13:36.000,219,11064955,114365,0,1754547215,13909.98868229999,-18.988312349996704,53077.98326136001 2025-08-07,06:13:37.000,219,11064850,114565,0,1754547216,13909.981945989995,-19.009459740002058,53078.00422272001 2025-08-07,06:13:38.000,219,11064925,114325,0,1754547217,13910.02910015999,-18.974214089997986,53078.011209840006 2025-08-07,06:13:39.000,219,11064892,114285,0,1754547218,13910.0560454,-18.981263219997345,53077.990248480004 2025-08-07,06:13:40.000,219,11064922,114205,0,1754547219,13910.03583647,-18.960115829999268,53077.95531288001 2025-08-07,06:13:41.000,219,11064859,114405,0,1754547220,13910.042572779996,-18.974214089997986,53078.00422272001 2025-08-07,06:13:42.000,219,11064924,114605,0,1754547221,13910.042572779996,-18.93896844000119,53078.03217120001 2025-08-07,06:13:43.000,219,11064874,114405,0,1754547222,13910.01562754,-18.967164959998627,53078.05313256001 2025-08-07,06:13:44.000,219,11064912,114405,0,1754547223,13910.02910015999,-18.974214089997986,53078.011209840006 2025-08-07,06:13:45.000,219,11064939,114405,0,1754547224,13910.03583647,-18.981263219997345,53078.02518408 2025-08-07,06:13:46.000,219,11064922,114645,0,1754547225,13910.069518019991,-18.988312349996704,53077.98326136001 2025-08-07,06:13:47.000,219,11064895,114565,0,1754547226,13910.103199569996,-18.967164959998627,53077.9972356 2025-08-07,06:13:48.000,219,11064914,114325,0,1754547227,13910.103199569996,-18.981263219997345,53078.03915832 2025-08-07,06:13:49.000,219,11064941,114245,0,1754547228,13910.09646326,-18.974214089997986,53078.0671068 2025-08-07,06:13:50.000,219,11064889,114405,0,1754547229,13910.09646326,-18.988312349996704,53078.0671068 2025-08-07,06:13:51.000,219,11064844,114285,0,1754547230,13910.130144809991,-18.974214089997986,53078.123003759996 2025-08-07,06:13:52.000,219,11064902,114605,0,1754547231,13910.177298980001,-18.924870179995196,53078.109029520005 2025-08-07,06:13:53.000,219,11064912,114405,0,1754547232,13910.150353739991,-18.93191931000183,53078.07409392 2025-08-07,06:13:54.000,219,11064895,114405,0,1754547233,13910.13688112,-18.95306669999991,53078.12999088001 2025-08-07,06:13:55.000,219,11064899,114445,0,1754547234,13910.170562669991,-18.93896844000119,53078.109029520005 2025-08-07,06:13:56.000,219,11064889,114205,0,1754547235,13910.177298980001,-18.95306669999991,53078.08108104001 2025-08-07,06:13:57.000,219,11064871,114605,0,1754547236,13910.210980529992,-18.981263219997345,53078.08806816 2025-08-07,06:13:58.000,219,11064904,114085,0,1754547237,13910.197507910001,-18.93896844000119,53078.136978 2025-08-07,06:13:59.000,219,11064837,114285,0,1754547238,13910.197507910001,-18.967164959998627,53078.10204240001 2025-08-07,06:14:00.000,219,11064923,114365,0,1754547239,13910.204244219996,-18.974214089997986,53078.123003759996 2025-08-07,06:14:01.000,219,11064924,114325,0,1754547240,13910.190771599991,-18.988312349996704,53078.11601664 2025-08-07,06:14:02.000,219,11064874,114485,0,1754547241,13910.204244219996,-18.988312349996704,53078.11601664 2025-08-07,06:14:03.000,219,11064875,114645,0,1754547242,13910.231189459992,-18.95306669999991,53078.123003759996 2025-08-07,06:14:04.000,219,11064888,114405,0,1754547243,13910.237925770001,-18.995361479996063,53078.157939360004 2025-08-07,06:14:05.000,219,11064856,114565,0,1754547244,13910.264871009997,-19.009459740002058,53078.14396512 2025-08-07,06:14:06.000,219,11064907,114365,0,1754547245,13910.217716840001,-18.974214089997986,53078.123003759996 2025-08-07,06:14:07.000,219,11064883,114405,0,1754547246,13910.210980529992,-18.995361479996063,53078.19287496 2025-08-07,06:14:08.000,219,11064919,114565,0,1754547247,13910.224453149996,-19.009459740002058,53078.14396512 2025-08-07,06:14:09.000,219,11064902,114245,0,1754547248,13910.210980529992,-19.037656259999494,53078.19287496 2025-08-07,06:14:10.000,219,11064858,114365,0,1754547249,13910.231189459992,-19.051754519998212,53078.16492648 2025-08-07,06:14:11.000,219,11064935,114365,0,1754547250,13910.231189459992,-19.023558000000776,53078.157939360004 2025-08-07,06:14:12.000,219,11064876,114365,0,1754547251,13910.190771599991,-19.016508870001417,53078.157939360004 2025-08-07,06:14:13.000,219,11064892,114725,0,1754547252,13910.237925770001,-19.037656259999494,53078.19287496 2025-08-07,06:14:14.000,219,11064921,114325,0,1754547253,13910.184035289996,-19.044705389998853,53078.16492648 2025-08-07,06:14:15.000,219,11064847,114565,0,1754547254,13910.264871009997,-19.06585277999693,53078.18588784 2025-08-07,06:14:16.000,219,11064914,114605,0,1754547255,13910.237925770001,-19.044705389998853,53078.157939360004 2025-08-07,06:14:17.000,219,11064892,114365,0,1754547256,13910.237925770001,-19.044705389998853,53078.19986208001 2025-08-07,06:14:18.000,219,11064894,114325,0,1754547257,13910.264871009997,-19.06585277999693,53078.178900720006 2025-08-07,06:14:19.000,219,11064926,114405,0,1754547258,13910.278343630001,-19.044705389998853,53078.19287496 2025-08-07,06:14:20.000,219,11064862,114525,0,1754547259,13910.237925770001,-19.044705389998853,53078.19986208001 2025-08-07,06:14:21.000,219,11064842,114365,0,1754547260,13910.251398389992,-19.07995103999565,53078.19287496 2025-08-07,06:14:22.000,219,11064896,114365,0,1754547261,13910.278343630001,-19.030607130000135,53078.18588784 2025-08-07,06:14:23.000,219,11064855,114365,0,1754547262,13910.278343630001,-19.044705389998853,53078.16492648 2025-08-07,06:14:24.000,219,11064947,114325,0,1754547263,13910.271607319992,-19.009459740002058,53078.19287496 2025-08-07,06:14:25.000,219,11064916,114365,0,1754547264,13910.291816249992,-19.023558000000776,53078.14396512 2025-08-07,06:14:26.000,219,11064871,114565,0,1754547265,13910.278343630001,-19.06585277999693,53078.14396512 2025-08-07,06:14:27.000,219,11064852,114245,0,1754547266,13910.258134700001,-19.016508870001417,53078.178900720006 2025-08-07,06:14:28.000,219,11064907,114045,0,1754547267,13910.278343630001,-19.023558000000776,53078.17191360001 2025-08-07,06:14:29.000,219,11064928,114365,0,1754547268,13910.278343630001,-19.030607130000135,53078.19287496 2025-08-07,06:14:30.000,219,11064840,114485,0,1754547269,13910.278343630001,-18.995361479996063,53078.157939360004 2025-08-07,06:14:31.000,219,11064949,114445,0,1754547270,13910.318761490002,-19.037656259999494,53078.14396512 2025-08-07,06:14:32.000,219,11064919,114565,0,1754547271,13910.318761490002,-19.009459740002058,53078.14396512 2025-08-07,06:14:33.000,219,11064894,114485,0,1754547272,13910.325497799997,-19.002410609995422,53078.16492648 2025-08-07,06:14:34.000,219,11064910,114405,0,1754547273,13910.278343630001,-19.016508870001417,53078.15095224001 2025-08-07,06:14:35.000,219,11064878,114285,0,1754547274,13910.291816249992,-18.995361479996063,53078.19287496 2025-08-07,06:14:36.000,219,11064873,114525,0,1754547275,13910.285079939997,-19.037656259999494,53078.14396512 2025-08-07,06:14:37.000,219,11064949,114565,0,1754547276,13910.332234109992,-19.037656259999494,53078.15095224001 2025-08-07,06:14:38.000,219,11064923,114525,0,1754547277,13910.305288869997,-19.016508870001417,53078.16492648 2025-08-07,06:14:39.000,219,11064893,114405,0,1754547278,13910.312025179992,-19.05880364999757,53078.18588784 2025-08-07,06:14:40.000,219,11064899,114685,0,1754547279,13910.305288869997,-19.07290190999629,53078.17191360001 2025-08-07,06:14:41.000,219,11064852,114525,0,1754547280,13910.278343630001,-19.07995103999565,53078.15095224001 2025-08-07,06:14:42.000,219,11064914,114445,0,1754547281,13910.312025179992,-19.044705389998853,53078.12999088001 2025-08-07,06:14:43.000,219,11064914,114365,0,1754547282,13910.285079939997,-19.06585277999693,53078.136978 2025-08-07,06:14:44.000,219,11064891,114245,0,1754547283,13910.318761490002,-19.101098430001002,53078.11601664 2025-08-07,06:14:45.000,219,11064864,114445,0,1754547284,13910.305288869997,-19.101098430001002,53078.10204240001 2025-08-07,06:14:46.000,219,11064908,114285,0,1754547285,13910.278343630001,-19.094049300001643,53078.123003759996 2025-08-07,06:14:47.000,219,11064872,114285,0,1754547286,13910.318761490002,-19.101098430001002,53078.109029520005 2025-08-07,06:14:48.000,219,11064910,114365,0,1754547287,13910.365915659997,-19.12929494999844,53078.09505528 2025-08-07,06:14:49.000,219,11064951,114325,0,1754547288,13910.345706729997,-19.10814756000036,53078.10204240001 2025-08-07,06:14:50.000,219,11064873,114365,0,1754547289,13910.372651969992,-19.12929494999844,53078.07409392 2025-08-07,06:14:51.000,219,11064942,114285,0,1754547290,13910.392860899992,-19.101098430001002,53078.09505528 2025-08-07,06:14:52.000,219,11064920,114405,0,1754547291,13910.413069829992,-19.157491469995875,53078.123003759996 2025-08-07,06:14:53.000,219,11064844,114365,0,1754547292,13910.399597210002,-19.17158973000187,53078.08806816 2025-08-07,06:14:54.000,219,11064851,114005,0,1754547293,13910.460224000002,-19.157491469995875,53078.0671068 2025-08-07,06:14:55.000,219,11064861,114045,0,1754547294,13910.473696619993,-19.192737119999947,53078.11601664 2025-08-07,06:14:56.000,219,11064920,114405,0,1754547295,13910.460224000002,-19.17863886000123,53078.14396512 2025-08-07,06:14:57.000,219,11064922,114445,0,1754547296,13910.466960309997,-19.213884509998024,53078.12999088001 2025-08-07,06:14:58.000,219,11064847,114365,0,1754547297,13910.534323409993,-19.227982769996743,53078.10204240001 2025-08-07,06:14:59.000,219,11064855,114325,0,1754547298,13910.514114479993,-19.17863886000123,53078.09505528 2025-08-07,06:15:00.000,219,11064880,114325,0,1754547299,13910.520850790002,-19.213884509998024,53078.09505528 2025-08-07,06:15:01.000,219,11064868,114525,0,1754547300,13910.581477579988,-19.24208102999546,53078.109029520005 2025-08-07,06:15:02.000,219,11064931,114325,0,1754547301,13910.615159129993,-19.227982769996743,53078.16492648 2025-08-07,06:15:03.000,219,11064880,114365,0,1754547302,13910.662313299988,-19.24208102999546,53078.19986208001 2025-08-07,06:15:04.000,219,11064853,114445,0,1754547303,13910.628631749998,-19.256179290001455,53078.14396512 2025-08-07,06:15:05.000,219,11064907,114445,0,1754547304,13910.628631749998,-19.256179290001455,53078.11601664 2025-08-07,06:15:06.000,219,11064884,114565,0,1754547305,13910.662313299988,-19.256179290001455,53078.136978 2025-08-07,06:15:07.000,219,11064927,114565,0,1754547306,13910.655576989993,-19.284375809998892,53078.136978 2025-08-07,06:15:08.000,219,11064930,114485,0,1754547307,13910.682522229989,-19.29142493999825,53078.11601664 2025-08-07,06:15:09.000,219,11064938,114445,0,1754547308,13910.682522229989,-19.29847406999761,53078.17191360001 2025-08-07,06:15:10.000,219,11064904,114245,0,1754547309,13910.655576989993,-19.33371972000168,53078.12999088001 2025-08-07,06:15:11.000,219,11064880,114005,0,1754547310,13910.702731159989,-19.36191623999912,53078.14396512 2025-08-07,06:15:12.000,219,11064895,114445,0,1754547311,13910.709467469998,-19.33371972000168,53078.11601664 2025-08-07,06:15:13.000,219,11064869,114405,0,1754547312,13910.722940089989,-19.34076885000104,53078.123003759996 2025-08-07,06:15:14.000,219,11064836,114405,0,1754547313,13910.682522229989,-19.376014499997837,53078.157939360004 2025-08-07,06:15:15.000,219,11064925,114365,0,1754547314,13910.709467469998,-19.383063629997196,53078.17191360001 2025-08-07,06:15:16.000,219,11064909,114485,0,1754547315,13910.702731159989,-19.368965369998477,53078.18588784 2025-08-07,06:15:17.000,219,11064914,114125,0,1754547316,13910.716203779994,-19.383063629997196,53078.18588784 2025-08-07,06:15:18.000,219,11064918,114485,0,1754547317,13910.729676399998,-19.397161889995914,53078.136978 2025-08-07,06:15:19.000,219,11064869,114285,0,1754547318,13910.729676399998,-19.404211019995273,53078.15095224001 2025-08-07,06:15:20.000,219,11064869,114445,0,1754547319,13910.729676399998,-19.411260150001908,53078.12999088001 2025-08-07,06:15:21.000,219,11064884,114405,0,1754547320,13910.743149019989,-19.36191623999912,53078.157939360004 2025-08-07,06:15:22.000,219,11064894,114325,0,1754547321,13910.763357949989,-19.383063629997196,53078.16492648 2025-08-07,06:15:23.000,219,11064925,114405,0,1754547322,13910.790303189999,-19.383063629997196,53078.14396512 2025-08-07,06:15:24.000,219,11064895,114565,0,1754547323,13910.817248429994,-19.376014499997837,53078.19986208001 2025-08-07,06:15:25.000,219,11064920,114445,0,1754547324,13910.817248429994,-19.368965369998477,53078.15095224001 2025-08-07,06:15:26.000,219,11064892,114605,0,1754547325,13910.82398473999,-19.36191623999912,53078.178900720006 2025-08-07,06:15:27.000,219,11064889,114285,0,1754547326,13910.850929979999,-19.368965369998477,53078.11601664 2025-08-07,06:15:28.000,219,11064936,114205,0,1754547327,13910.817248429994,-19.36191623999912,53078.18588784 2025-08-07,06:15:29.000,219,11064902,114045,0,1754547328,13910.797039499994,-19.376014499997837,53078.14396512 2025-08-07,06:15:30.000,219,11064916,114605,0,1754547329,13910.803775809989,-19.33371972000168,53078.21383632 2025-08-07,06:15:31.000,219,11064938,114485,0,1754547330,13910.810512119999,-19.35486710999976,53078.2417848 2025-08-07,06:15:32.000,219,11064857,114485,0,1754547331,13910.837457359994,-19.390112759996555,53078.19287496 2025-08-07,06:15:33.000,219,11064923,114405,0,1754547332,13910.803775809989,-19.368965369998477,53078.18588784 2025-08-07,06:15:34.000,219,11064883,114325,0,1754547333,13910.803775809989,-19.368965369998477,53078.15095224001 2025-08-07,06:15:35.000,219,11064864,113965,0,1754547334,13910.82398473999,-19.35486710999976,53078.178900720006 2025-08-07,06:15:36.000,219,11064882,114485,0,1754547335,13910.770094259999,-19.368965369998477,53078.19287496 2025-08-07,06:15:37.000,219,11064890,114485,0,1754547336,13910.82398473999,-19.390112759996555,53078.16492648 2025-08-07,06:15:38.000,219,11064920,114365,0,1754547337,13910.830721049999,-19.3478179800004,53078.2068492 2025-08-07,06:15:39.000,219,11064867,114405,0,1754547338,13910.790303189999,-19.35486710999976,53078.24877192001 2025-08-07,06:15:40.000,219,11064850,114125,0,1754547339,13910.857666289994,-19.35486710999976,53078.22082344001 2025-08-07,06:15:41.000,219,11064968,114325,0,1754547340,13910.850929979999,-19.368965369998477,53078.22082344001 2025-08-07,06:15:42.000,219,11064877,114245,0,1754547341,13910.830721049999,-19.35486710999976,53078.17191360001 2025-08-07,06:15:43.000,219,11064882,114325,0,1754547342,13910.877875219994,-19.383063629997196,53078.24877192001 2025-08-07,06:15:44.000,219,11064898,114645,0,1754547343,13910.88461152999,-19.397161889995914,53078.2417848 2025-08-07,06:15:45.000,219,11064854,114485,0,1754547344,13910.918293079994,-19.368965369998477,53078.22082344001 2025-08-07,06:15:46.000,219,11064952,114725,0,1754547345,13910.90482045999,-19.368965369998477,53078.18588784 2025-08-07,06:15:47.000,219,11064845,114445,0,1754547346,13910.92502938999,-19.36191623999912,53078.19287496 2025-08-07,06:15:48.000,219,11064853,114325,0,1754547347,13910.94523831999,-19.34076885000104,53078.17191360001 2025-08-07,06:15:49.000,219,11064823,114365,0,1754547348,13910.97218356,-19.3478179800004,53078.19986208001 2025-08-07,06:15:50.000,219,11064909,114485,0,1754547349,13910.999128799995,-19.35486710999976,53078.21383632 2025-08-07,06:15:51.000,219,11064865,114645,0,1754547350,13911.03281035,-19.36191623999912,53078.21383632 2025-08-07,06:15:52.000,219,11064906,114365,0,1754547351,13911.05301928,-19.36191623999912,53078.22082344001 2025-08-07,06:15:53.000,219,11064851,114445,0,1754547352,13911.039546659995,-19.36191623999912,53078.23479768 2025-08-07,06:15:54.000,219,11064904,114525,0,1754547353,13911.01260142,-19.33371972000168,53078.26274616 2025-08-07,06:15:55.000,219,11064907,114365,0,1754547354,13911.02607403999,-19.3478179800004,53078.2417848 2025-08-07,06:15:56.000,219,11064871,114405,0,1754547355,13911.00586510999,-19.326670590002323,53078.2417848 2025-08-07,06:15:57.000,219,11064924,114445,0,1754547356,13911.03281035,-19.30552319999697,53078.276720400005 2025-08-07,06:15:58.000,219,11064914,114405,0,1754547357,13911.05301928,-19.30552319999697,53078.227810560005 2025-08-07,06:15:59.000,219,11064880,114405,0,1754547358,13911.08670082999,-19.34076885000104,53078.26973328001 2025-08-07,06:16:00.000,219,11064901,114565,0,1754547359,13911.079964519995,-19.30552319999697,53078.29768176001 2025-08-07,06:16:01.000,219,11064880,114205,0,1754547360,13911.09343714,-19.29847406999761,53078.26973328001 2025-08-07,06:16:02.000,219,11064891,114365,0,1754547361,13911.11364607,-19.29847406999761,53078.26274616 2025-08-07,06:16:03.000,219,11064900,114405,0,1754547362,13911.120382379995,-19.30552319999697,53078.311656 2025-08-07,06:16:04.000,219,11064876,114205,0,1754547363,13911.201218099995,-19.29847406999761,53078.276720400005 2025-08-07,06:16:05.000,219,11064900,114405,0,1754547364,13911.19448179,-19.31257232999633,53078.26973328001 2025-08-07,06:16:06.000,219,11064937,114445,0,1754547365,13911.201218099995,-19.29142493999825,53078.29768176001 2025-08-07,06:16:07.000,219,11064873,114565,0,1754547366,13911.20795440999,-19.319621459995687,53078.30466888 2025-08-07,06:16:08.000,219,11064912,114365,0,1754547367,13911.19448179,-19.33371972000168,53078.33261736 2025-08-07,06:16:09.000,219,11064919,114525,0,1754547368,13911.20795440999,-19.3478179800004,53078.33261736 2025-08-07,06:16:10.000,219,11064890,114365,0,1754547369,13911.20795440999,-19.326670590002323,53078.33261736 2025-08-07,06:16:11.000,219,11064907,114325,0,1754547370,13911.18774547999,-19.326670590002323,53078.31864312001 2025-08-07,06:16:12.000,219,11064868,114245,0,1754547371,13911.221427029996,-19.3478179800004,53078.30466888 2025-08-07,06:16:13.000,219,11064930,114285,0,1754547372,13911.21469072,-19.368965369998477,53078.311656 2025-08-07,06:16:14.000,219,11064824,114365,0,1754547373,13911.23489965,-19.35486710999976,53078.311656 2025-08-07,06:16:15.000,219,11064848,114085,0,1754547374,13911.26858119999,-19.34076885000104,53078.311656 2025-08-07,06:16:16.000,219,11064881,114445,0,1754547375,13911.22816333999,-19.404211019995273,53078.29768176001 2025-08-07,06:16:17.000,219,11064893,114485,0,1754547376,13911.25510858,-19.397161889995914,53078.2417848 2025-08-07,06:16:18.000,219,11064880,114164,0,1754547377,13911.241635959996,-19.404211019995273,53078.311656 2025-08-07,06:16:19.000,219,11064934,114365,0,1754547378,13911.22816333999,-19.439456669999345,53078.28370752 2025-08-07,06:16:20.000,219,11064876,114125,0,1754547379,13911.26858119999,-19.397161889995914,53078.26274616 2025-08-07,06:16:21.000,219,11064909,114365,0,1754547380,13911.261844889996,-19.411260150001908,53078.311656 2025-08-07,06:16:22.000,219,11064879,114525,0,1754547381,13911.3359443,-19.425358410000626,53078.290694639996 2025-08-07,06:16:23.000,219,11064882,114365,0,1754547382,13911.349416919991,-19.432407539999986,53078.29768176001 2025-08-07,06:16:24.000,219,11064860,114365,0,1754547383,13911.369625849991,-19.453554929998063,53078.30466888 2025-08-07,06:16:25.000,219,11064910,114605,0,1754547384,13911.410043709991,-19.411260150001908,53078.26274616 2025-08-07,06:16:26.000,219,11064919,114365,0,1754547385,13911.362889539996,-19.418309280001267,53078.26973328001 2025-08-07,06:16:27.000,219,11064878,114365,0,1754547386,13911.27531751,-19.383063629997196,53078.311656 2025-08-07,06:16:28.000,219,11064887,114125,0,1754547387,13911.436988950001,-19.397161889995914,53078.25575904 2025-08-07,06:16:29.000,219,11064832,114725,0,1754547388,13911.423516329996,-19.411260150001908,53078.25575904 2025-08-07,06:16:30.000,219,11064892,114325,0,1754547389,13911.490879429992,-19.411260150001908,53078.28370752 2025-08-07,06:16:31.000,219,11064927,114365,0,1754547390,13911.477406810001,-19.425358410000626,53078.26973328001 2025-08-07,06:16:32.000,219,11064884,114365,0,1754547391,13911.531297289992,-19.418309280001267,53078.2417848 2025-08-07,06:16:33.000,219,11064939,114405,0,1754547392,13911.531297289992,-19.418309280001267,53078.26274616 2025-08-07,06:16:34.000,219,11064869,114164,0,1754547393,13911.524560979997,-19.404211019995273,53078.26973328001 2025-08-07,06:16:35.000,219,11064881,114485,0,1754547394,13911.564978839997,-19.404211019995273,53078.24877192001 2025-08-07,06:16:36.000,219,11064921,114445,0,1754547395,13911.632341939992,-19.397161889995914,53078.31864312001 2025-08-07,06:16:37.000,219,11064878,114325,0,1754547396,13911.578451460002,-19.390112759996555,53078.28370752 2025-08-07,06:16:38.000,219,11064879,114365,0,1754547397,13911.618869320002,-19.397161889995914,53078.290694639996 2025-08-07,06:16:39.000,219,11064887,114285,0,1754547398,13911.625605629997,-19.411260150001908,53078.29768176001 2025-08-07,06:16:40.000,219,11064950,114285,0,1754547399,13911.639078250002,-19.390112759996555,53078.35357872 2025-08-07,06:16:41.000,219,11064959,114405,0,1754547400,13911.659287180002,-19.390112759996555,53078.346591600006 2025-08-07,06:16:42.000,219,11064886,114205,0,1754547401,13911.578451460002,-19.34076885000104,53078.30466888 2025-08-07,06:16:43.000,219,11064859,114205,0,1754547402,13911.666023489997,-19.35486710999976,53078.31864312001 2025-08-07,06:16:44.000,219,11064876,114285,0,1754547403,13911.672759799992,-19.34076885000104,53078.29768176001 2025-08-07,06:16:45.000,219,11064893,114245,0,1754547404,13911.618869320002,-19.376014499997837,53078.28370752 2025-08-07,06:16:46.000,219,11064905,114445,0,1754547405,13911.659287180002,-19.33371972000168,53078.33960448001 2025-08-07,06:16:47.000,219,11064905,114405,0,1754547406,13911.666023489997,-19.34076885000104,53078.43043704 2025-08-07,06:16:48.000,219,11064896,114405,0,1754547407,13911.639078250002,-19.34076885000104,53078.41646280001 2025-08-07,06:16:49.000,219,11064950,114365,0,1754547408,13911.659287180002,-19.29847406999761,53078.37454008 2025-08-07,06:16:50.000,219,11064902,114485,0,1754547409,13911.585187769997,-19.284375809998892,53078.40947568 2025-08-07,06:16:51.000,219,11064878,114605,0,1754547410,13911.632341939992,-19.270277550000174,53078.36755296001 2025-08-07,06:16:52.000,219,11064963,114245,0,1754547411,13911.591924079992,-19.270277550000174,53078.33960448001 2025-08-07,06:16:53.000,219,11064897,114365,0,1754547412,13911.605396699997,-19.263228420000814,53078.40248856 2025-08-07,06:16:54.000,219,11064871,114405,0,1754547413,13911.625605629997,-19.29142493999825,53078.38851432001 2025-08-07,06:16:55.000,219,11064917,114325,0,1754547414,13911.639078250002,-19.263228420000814,53078.41646280001 2025-08-07,06:16:56.000,219,11064931,114365,0,1754547415,13911.612133009992,-19.256179290001455,53078.444411280005 2025-08-07,06:16:57.000,219,11064881,114285,0,1754547416,13911.639078250002,-19.213884509998024,53078.40947568 2025-08-07,06:16:58.000,219,11064895,114485,0,1754547417,13911.605396699997,-19.249130160002096,53078.35357872 2025-08-07,06:16:59.000,219,11064918,114525,0,1754547418,13911.625605629997,-19.270277550000174,53078.38851432001 2025-08-07,06:17:00.000,219,11064873,114045,0,1754547419,13911.639078250002,-19.227982769996743,53078.3815272 2025-08-07,06:17:01.000,219,11064918,114365,0,1754547420,13911.659287180002,-19.227982769996743,53078.346591600006 2025-08-07,06:17:02.000,219,11064900,114485,0,1754547421,13911.666023489997,-19.213884509998024,53078.37454008 2025-08-07,06:17:03.000,219,11064939,114725,0,1754547422,13911.699705040002,-19.235031899996102,53078.40248856 2025-08-07,06:17:04.000,219,11064874,114205,0,1754547423,13911.726650279998,-19.199786249999306,53078.311656 2025-08-07,06:17:05.000,219,11064886,114725,0,1754547424,13911.753595519993,-19.17863886000123,53078.36056584 2025-08-07,06:17:06.000,219,11064968,114205,0,1754547425,13911.767068139998,-19.185687990000588,53078.40947568 2025-08-07,06:17:07.000,219,11064884,114405,0,1754547426,13911.767068139998,-19.164540599995235,53078.42344992 2025-08-07,06:17:08.000,219,11064930,114365,0,1754547427,13911.746859209998,-19.157491469995875,53078.36056584 2025-08-07,06:17:09.000,219,11064881,114285,0,1754547428,13911.733386589993,-19.164540599995235,53078.40947568 2025-08-07,06:17:10.000,219,11064896,114445,0,1754547429,13911.780540759988,-19.17863886000123,53078.43742416001 2025-08-07,06:17:11.000,219,11064922,114365,0,1754547430,13911.800749689988,-19.157491469995875,53078.3815272 2025-08-07,06:17:12.000,219,11064886,114405,0,1754547431,13911.834431239993,-19.11519668999972,53078.40947568 2025-08-07,06:17:13.000,219,11064892,114245,0,1754547432,13911.854640169993,-19.150442339996516,53078.41646280001 2025-08-07,06:17:14.000,219,11064937,114325,0,1754547433,13911.834431239993,-19.157491469995875,53078.458385519996 2025-08-07,06:17:15.000,219,11064852,114365,0,1754547434,13911.874849099993,-19.143393209997157,53078.35357872 2025-08-07,06:17:16.000,219,11064933,114525,0,1754547435,13911.881585409988,-19.11519668999972,53078.43043704 2025-08-07,06:17:17.000,219,11064958,114445,0,1754547436,13911.908530649998,-19.11519668999972,53078.444411280005 2025-08-07,06:17:18.000,219,11064871,114285,0,1754547437,13911.935475889994,-19.11519668999972,53078.444411280005 2025-08-07,06:17:19.000,219,11064902,114205,0,1754547438,13911.922003269989,-19.12224581999908,53078.4513984 2025-08-07,06:17:20.000,219,11064881,114365,0,1754547439,13911.955684819994,-19.136344079997798,53078.38851432001 2025-08-07,06:17:21.000,219,11064902,114205,0,1754547440,13911.969157439999,-19.101098430001002,53078.40248856 2025-08-07,06:17:22.000,219,11064947,114445,0,1754547441,13911.942212199989,-19.07995103999565,53078.43043704 2025-08-07,06:17:23.000,219,11064863,114285,0,1754547442,13911.975893749994,-19.07290190999629,53078.493321120004 2025-08-07,06:17:24.000,219,11064880,114525,0,1754547443,13911.962421129989,-19.07995103999565,53078.47934688 2025-08-07,06:17:25.000,219,11064951,114205,0,1754547444,13911.975893749994,-19.037656259999494,53078.47235976 2025-08-07,06:17:26.000,219,11064857,114365,0,1754547445,13912.016311609994,-19.044705389998853,53078.50030824 2025-08-07,06:17:27.000,219,11064962,114565,0,1754547446,13911.948948509998,-19.002410609995422,53078.47934688 2025-08-07,06:17:28.000,219,11064891,114285,0,1754547447,13912.016311609994,-19.016508870001417,53078.4513984 2025-08-07,06:17:29.000,219,11064922,114445,0,1754547448,13911.989366369999,-19.037656259999494,53078.43043704 2025-08-07,06:17:30.000,219,11064920,114525,0,1754547449,13912.016311609994,-19.016508870001417,53078.48633400001 2025-08-07,06:17:31.000,219,11064926,114525,0,1754547450,13912.076938399994,-18.94601757000055,53078.458385519996 2025-08-07,06:17:32.000,219,11064967,114164,0,1754547451,13912.04325684999,-18.960115829999268,53078.46537264001 2025-08-07,06:17:33.000,219,11064915,114365,0,1754547452,13912.029784229999,-18.94601757000055,53078.43742416001 2025-08-07,06:17:34.000,219,11064889,114365,0,1754547453,13912.009575299999,-18.924870179995196,53078.46537264001 2025-08-07,06:17:35.000,219,11064906,114445,0,1754547454,13912.023047919989,-18.917821049995837,53078.493321120004 2025-08-07,06:17:36.000,219,11064898,114445,0,1754547455,13912.056729469994,-18.924870179995196,53078.46537264001 2025-08-07,06:17:37.000,219,11064927,114405,0,1754547456,13912.036520539994,-18.89667365999776,53078.50030824 2025-08-07,06:17:38.000,219,11064970,114565,0,1754547457,13912.04325684999,-18.90372278999712,53078.493321120004 2025-08-07,06:17:39.000,219,11064857,114365,0,1754547458,13912.08367470999,-18.90372278999712,53078.57017944 2025-08-07,06:17:40.000,219,11064945,114285,0,1754547459,13912.049993159999,-18.917821049995837,53078.50729536001 2025-08-07,06:17:41.000,219,11064905,114365,0,1754547460,13912.16451042999,-18.910771919996478,53078.5212696 2025-08-07,06:17:42.000,219,11064948,114085,0,1754547461,13912.137565189994,-18.90372278999712,53078.54223096 2025-08-07,06:17:43.000,219,11064896,114405,0,1754547462,13912.15103781,-18.868477140000323,53078.5212696 2025-08-07,06:17:44.000,219,11064873,114485,0,1754547463,13912.18471935999,-18.89667365999776,53078.48633400001 2025-08-07,06:17:45.000,219,11064914,114085,0,1754547464,13912.18471935999,-18.924870179995196,53078.52825672 2025-08-07,06:17:46.000,219,11064932,114325,0,1754547465,13912.19145567,-18.90372278999712,53078.563192320005 2025-08-07,06:17:47.000,219,11064895,114445,0,1754547466,13912.17124674,-18.93191931000183,53078.54921808 2025-08-07,06:17:48.000,219,11064907,114245,0,1754547467,13912.2116646,-18.93191931000183,53078.5212696 2025-08-07,06:17:49.000,219,11064945,114205,0,1754547468,13912.24534614999,-18.93896844000119,53078.493321120004 2025-08-07,06:17:50.000,219,11064931,113925,0,1754547469,13912.218400909995,-18.917821049995837,53078.53524384001 2025-08-07,06:17:51.000,219,11064901,114445,0,1754547470,13912.25208246,-18.960115829999268,53078.55620520001 2025-08-07,06:17:52.000,219,11064946,114365,0,1754547471,13912.31270925,-18.93191931000183,53078.514282480006 2025-08-07,06:17:53.000,219,11064926,114485,0,1754547472,13912.258818769995,-18.90372278999712,53078.5212696 2025-08-07,06:17:54.000,219,11064868,114405,0,1754547473,13912.32618186999,-18.974214089997986,53078.563192320005 2025-08-07,06:17:55.000,219,11064929,114405,0,1754547474,13912.35312711,-18.93191931000183,53078.563192320005 2025-08-07,06:17:56.000,219,11064942,114205,0,1754547475,13912.32618186999,-18.95306669999991,53078.53524384001 2025-08-07,06:17:57.000,219,11064915,114565,0,1754547476,13912.339654489995,-18.89667365999776,53078.514282480006 2025-08-07,06:17:58.000,219,11064931,114445,0,1754547477,13912.380072349995,-18.917821049995837,53078.54223096 2025-08-07,06:17:59.000,219,11064906,114405,0,1754547478,13912.31270925,-18.94601757000055,53078.48633400001 2025-08-07,06:18:01.000,219,11064936,114365,0,1754547480,13912.380072349995,-18.90372278999712,53078.52825672 2025-08-07,06:18:02.000,219,11064933,114325,0,1754547481,13912.40701758999,-18.89667365999776,53078.57017944 2025-08-07,06:18:03.000,219,11064949,114565,0,1754547482,13912.44743544999,-18.917821049995837,53078.54921808 2025-08-07,06:18:04.000,219,11064927,114405,0,1754547483,13912.460908069996,-18.89667365999776,53078.54921808 2025-08-07,06:18:05.000,219,11064895,114205,0,1754547484,13912.44743544999,-18.93191931000183,53078.53524384001 2025-08-07,06:18:06.000,219,11064942,114605,0,1754547485,13912.46764437999,-18.8896245299984,53078.57716656 2025-08-07,06:18:07.000,219,11064869,114125,0,1754547486,13912.45417176,-18.875526269999682,53078.53524384001 2025-08-07,06:18:08.000,219,11064871,114645,0,1754547487,13912.46764437999,-18.90372278999712,53078.57017944 2025-08-07,06:18:09.000,219,11064902,114725,0,1754547488,13912.46764437999,-18.875526269999682,53078.53524384001 2025-08-07,06:18:10.000,219,11064898,114245,0,1754547489,13912.460908069996,-18.875526269999682,53078.54223096 2025-08-07,06:18:11.000,219,11064960,114285,0,1754547490,13912.43396283,-18.90372278999712,53078.563192320005 2025-08-07,06:18:12.000,219,11064902,114205,0,1754547491,13912.440699139996,-18.89667365999776,53078.55620520001 2025-08-07,06:18:13.000,219,11064896,114245,0,1754547492,13912.45417176,-18.90372278999712,53078.55620520001 2025-08-07,06:18:14.000,219,11064906,114485,0,1754547493,13912.481116999996,-18.910771919996478,53078.54921808 2025-08-07,06:18:15.000,219,11064883,113965,0,1754547494,13912.47438069,-18.90372278999712,53078.55620520001 2025-08-07,06:18:16.000,219,11064957,114365,0,1754547495,13912.49458962,-18.93896844000119,53078.54223096 2025-08-07,06:18:17.000,219,11064928,114525,0,1754547496,13912.43396283,-18.93896844000119,53078.5212696 2025-08-07,06:18:18.000,219,11064887,114285,0,1754547497,13912.440699139996,-18.93191931000183,53078.54921808 2025-08-07,06:18:19.000,219,11064937,114405,0,1754547498,13912.420490209995,-18.917821049995837,53078.514282480006 2025-08-07,06:18:20.000,219,11064929,114285,0,1754547499,13912.42722651999,-18.924870179995196,53078.5212696 2025-08-07,06:18:21.000,219,11064966,114525,0,1754547500,13912.420490209995,-18.95306669999991,53078.48633400001 2025-08-07,06:18:22.000,219,11064938,114205,0,1754547501,13912.43396283,-18.960115829999268,53078.53524384001 2025-08-07,06:18:23.000,219,11064898,114405,0,1754547502,13912.44743544999,-18.93896844000119,53078.55620520001 2025-08-07,06:18:24.000,219,11064887,114405,0,1754547503,13912.42722651999,-18.967164959998627,53078.53524384001 2025-08-07,06:18:25.000,219,11064903,114405,0,1754547504,13912.43396283,-18.94601757000055,53078.54223096 2025-08-07,06:18:26.000,219,11064881,114445,0,1754547505,13912.47438069,-18.967164959998627,53078.54921808 2025-08-07,06:18:27.000,219,11064946,114605,0,1754547506,13912.46764437999,-18.967164959998627,53078.54223096 2025-08-07,06:18:28.000,219,11064928,114365,0,1754547507,13912.47438069,-18.981263219997345,53078.58415368001 2025-08-07,06:18:29.000,219,11064902,114605,0,1754547508,13912.420490209995,-18.94601757000055,53078.514282480006 2025-08-07,06:18:30.000,219,11064945,114325,0,1754547509,13912.40701758999,-18.94601757000055,53078.55620520001 2025-08-07,06:18:31.000,219,11064898,114525,0,1754547510,13912.36659972999,-18.974214089997986,53078.50729536001 2025-08-07,06:18:32.000,219,11064970,114485,0,1754547511,13912.38680865999,-18.967164959998627,53078.54223096 2025-08-07,06:18:33.000,219,11064908,114405,0,1754547512,13912.35312711,-18.981263219997345,53078.54921808 2025-08-07,06:18:34.000,219,11064923,114405,0,1754547513,13912.36659972999,-18.988312349996704,53078.54921808 2025-08-07,06:18:35.000,219,11064922,114445,0,1754547514,13912.40701758999,-18.981263219997345,53078.53524384001 2025-08-07,06:18:36.000,219,11064870,114365,0,1754547515,13912.400281279995,-19.002410609995422,53078.57017944 2025-08-07,06:18:37.000,219,11064957,114325,0,1754547516,13912.36659972999,-18.974214089997986,53078.5911408 2025-08-07,06:18:38.000,219,11064960,114285,0,1754547517,13912.35312711,-19.023558000000776,53078.58415368001 2025-08-07,06:18:39.000,219,11064930,114205,0,1754547518,13912.36659972999,-19.002410609995422,53078.54921808 2025-08-07,06:18:40.000,219,11064981,114365,0,1754547519,13912.34639079999,-18.981263219997345,53078.563192320005 2025-08-07,06:18:41.000,219,11064938,114565,0,1754547520,13912.35312711,-18.995361479996063,53078.54921808 2025-08-07,06:18:42.000,219,11064931,114164,0,1754547521,13912.28576400999,-18.960115829999268,53078.514282480006 2025-08-07,06:18:43.000,219,11064948,114405,0,1754547522,13912.28576400999,-18.974214089997986,53078.54921808 2025-08-07,06:18:44.000,219,11064909,114085,0,1754547523,13912.25208246,-18.995361479996063,53078.52825672 2025-08-07,06:18:45.000,219,11064955,114405,0,1754547524,13912.23187353,-19.002410609995422,53078.5911408 2025-08-07,06:18:46.000,219,11064929,114405,0,1754547525,13912.198191979995,-19.016508870001417,53078.54921808 2025-08-07,06:18:47.000,219,11064925,114325,0,1754547526,13912.157774119994,-19.009459740002058,53078.54921808 2025-08-07,06:18:48.000,219,11064910,114565,0,1754547527,13912.177983049995,-19.030607130000135,53078.52825672 2025-08-07,06:18:49.000,219,11064967,114485,0,1754547528,13912.17124674,-19.023558000000776,53078.55620520001 2025-08-07,06:18:50.000,219,11064940,114285,0,1754547529,13912.137565189994,-19.002410609995422,53078.52825672 2025-08-07,06:18:51.000,219,11064968,114164,0,1754547530,13912.117356259994,-19.016508870001417,53078.5212696 2025-08-07,06:18:52.000,219,11064931,114365,0,1754547531,13912.12409256999,-18.981263219997345,53078.47934688 2025-08-07,06:18:53.000,219,11064959,114365,0,1754547532,13912.070202089999,-19.023558000000776,53078.53524384001 2025-08-07,06:18:54.000,219,11064914,114325,0,1754547533,13912.12409256999,-19.051754519998212,53078.493321120004 2025-08-07,06:18:55.000,219,11064885,114325,0,1754547534,13912.076938399994,-19.030607130000135,53078.5212696 2025-08-07,06:18:56.000,219,11064865,114725,0,1754547535,13912.036520539994,-19.037656259999494,53078.50729536001 2025-08-07,06:18:57.000,219,11064918,114405,0,1754547536,13912.04325684999,-19.016508870001417,53078.54921808 2025-08-07,06:18:58.000,219,11064930,114365,0,1754547537,13912.009575299999,-18.995361479996063,53078.444411280005 2025-08-07,06:18:59.000,219,11064962,114205,0,1754547538,13912.04325684999,-19.023558000000776,53078.493321120004 2025-08-07,06:19:00.000,219,11064900,114205,0,1754547539,13912.036520539994,-19.016508870001417,53078.48633400001 2025-08-07,06:19:01.000,219,11064958,114405,0,1754547540,13912.016311609994,-19.051754519998212,53078.458385519996 2025-08-07,06:19:02.000,219,11064895,114045,0,1754547541,13912.06346577999,-19.030607130000135,53078.42344992 2025-08-07,06:19:03.000,219,11064891,114285,0,1754547542,13912.056729469994,-19.009459740002058,53078.43043704 2025-08-07,06:19:04.000,219,11064865,114565,0,1754547543,13912.029784229999,-19.030607130000135,53078.41646280001 2025-08-07,06:19:05.000,219,11064892,114445,0,1754547544,13912.070202089999,-19.037656259999494,53078.43742416001 2025-08-07,06:19:06.000,219,11064953,114205,0,1754547545,13912.090411019999,-19.002410609995422,53078.43742416001 2025-08-07,06:19:07.000,219,11064911,114445,0,1754547546,13912.04325684999,-19.044705389998853,53078.4513984 2025-08-07,06:19:08.000,219,11064875,114365,0,1754547547,13912.029784229999,-19.06585277999693,53078.41646280001 2025-08-07,06:19:09.000,219,11064953,114365,0,1754547548,13912.070202089999,-19.07290190999629,53078.40947568 2025-08-07,06:19:10.000,219,11064942,114485,0,1754547549,13912.009575299999,-19.06585277999693,53078.40947568 2025-08-07,06:19:11.000,219,11064933,114365,0,1754547550,13912.023047919989,-19.07290190999629,53078.33960448001 2025-08-07,06:19:12.000,219,11064961,114405,0,1754547551,13911.975893749994,-19.101098430001002,53078.38851432001 2025-08-07,06:19:13.000,219,11064868,114325,0,1754547552,13912.023047919989,-19.094049300001643,53078.40248856 2025-08-07,06:19:14.000,219,11064905,114245,0,1754547553,13912.002838989989,-19.10814756000036,53078.395501440005 2025-08-07,06:19:15.000,219,11064903,114405,0,1754547554,13911.975893749994,-19.087000170002284,53078.40947568 2025-08-07,06:19:16.000,219,11064898,114325,0,1754547555,13911.948948509998,-19.150442339996516,53078.38851432001 2025-08-07,06:19:17.000,219,11064969,114725,0,1754547556,13911.982630059989,-19.11519668999972,53078.444411280005 2025-08-07,06:19:18.000,219,11064896,114205,0,1754547557,13911.948948509998,-19.143393209997157,53078.36056584 2025-08-07,06:19:19.000,219,11064922,114365,0,1754547558,13911.928739579998,-19.143393209997157,53078.35357872 2025-08-07,06:19:20.000,219,11064969,114085,0,1754547559,13911.901794339989,-19.17863886000123,53078.31864312001 2025-08-07,06:19:21.000,219,11064921,114245,0,1754547560,13911.928739579998,-19.192737119999947,53078.346591600006 2025-08-07,06:19:22.000,219,11064969,114725,0,1754547561,13911.922003269989,-19.213884509998024,53078.40248856 2025-08-07,06:19:23.000,219,11064881,114445,0,1754547562,13911.908530649998,-19.192737119999947,53078.36056584 2025-08-07,06:19:24.000,219,11064927,114365,0,1754547563,13911.915266959993,-19.17863886000123,53078.36056584 2025-08-07,06:19:25.000,219,11064937,114205,0,1754547564,13911.827694929998,-19.199786249999306,53078.33261736 2025-08-07,06:19:26.000,219,11064963,114525,0,1754547565,13911.847903859998,-19.192737119999947,53078.35357872 2025-08-07,06:19:27.000,219,11064988,114685,0,1754547566,13911.847903859998,-19.220933639997384,53078.33261736 2025-08-07,06:19:28.000,219,11064902,114205,0,1754547567,13911.827694929998,-19.256179290001455,53078.30466888 2025-08-07,06:19:29.000,219,11064948,114565,0,1754547568,13911.868112789998,-19.213884509998024,53078.31864312001 2025-08-07,06:19:30.000,219,11064979,114405,0,1754547569,13911.834431239993,-19.199786249999306,53078.325630240004 2025-08-07,06:19:31.000,219,11064906,114365,0,1754547570,13911.800749689988,-19.213884509998024,53078.36056584 2025-08-07,06:19:32.000,219,11064940,114685,0,1754547571,13911.760331830003,-19.220933639997384,53078.311656 2025-08-07,06:19:33.000,219,11064964,114365,0,1754547572,13911.767068139998,-19.199786249999306,53078.28370752 2025-08-07,06:19:34.000,219,11064882,114285,0,1754547573,13911.753595519993,-19.164540599995235,53078.30466888 2025-08-07,06:19:35.000,219,11064929,114325,0,1754547574,13911.706441349997,-19.185687990000588,53078.290694639996 2025-08-07,06:19:36.000,219,11064922,114485,0,1754547575,13911.713177659993,-19.12929494999844,53078.276720400005 2025-08-07,06:19:37.000,219,11064920,114365,0,1754547576,13911.726650279998,-19.136344079997798,53078.2417848 2025-08-07,06:19:38.000,219,11064938,114085,0,1754547577,13911.699705040002,-19.164540599995235,53078.21383632 2025-08-07,06:19:39.000,219,11064887,114125,0,1754547578,13911.746859209998,-19.101098430001002,53078.25575904 2025-08-07,06:19:40.000,219,11064983,114245,0,1754547579,13911.746859209998,-19.12929494999844,53078.23479768 2025-08-07,06:19:41.000,219,11064983,114205,0,1754547580,13911.652550869992,-19.150442339996516,53078.21383632 2025-08-07,06:19:42.000,219,11064941,114605,0,1754547581,13911.686232419997,-19.12224581999908,53078.19287496 2025-08-07,06:19:43.000,219,11064968,114005,0,1754547582,13911.672759799992,-19.101098430001002,53078.19287496 2025-08-07,06:19:44.000,219,11064853,114205,0,1754547583,13911.686232419997,-19.143393209997157,53078.19986208001 2025-08-07,06:19:45.000,219,11064920,114405,0,1754547584,13911.639078250002,-19.150442339996516,53078.19287496 2025-08-07,06:19:46.000,219,11064946,114164,0,1754547585,13911.625605629997,-19.150442339996516,53078.18588784 2025-08-07,06:19:47.000,219,11064902,114485,0,1754547586,13911.605396699997,-19.136344079997798,53078.157939360004 2025-08-07,06:19:48.000,219,11064902,114525,0,1754547587,13911.591924079992,-19.136344079997798,53078.136978 2025-08-07,06:19:49.000,219,11064886,114405,0,1754547588,13911.551506219992,-19.192737119999947,53078.18588784 2025-08-07,06:19:50.000,219,11064983,114245,0,1754547589,13911.538033600002,-19.199786249999306,53078.08108104001 2025-08-07,06:19:51.000,219,11064892,114565,0,1754547590,13911.551506219992,-19.199786249999306,53078.109029520005 2025-08-07,06:19:52.000,219,11064933,114245,0,1754547591,13911.531297289992,-19.227982769996743,53078.157939360004 2025-08-07,06:19:53.000,219,11064899,114325,0,1754547592,13911.551506219992,-19.213884509998024,53078.136978 2025-08-07,06:19:54.000,219,11064925,114365,0,1754547593,13911.504352049997,-19.227982769996743,53078.08108104001 2025-08-07,06:19:55.000,219,11064917,114285,0,1754547594,13911.544769909997,-19.235031899996102,53078.123003759996 2025-08-07,06:19:56.000,219,11064944,114565,0,1754547595,13911.524560979997,-19.263228420000814,53078.109029520005 2025-08-07,06:19:57.000,219,11064948,114325,0,1754547596,13911.524560979997,-19.256179290001455,53078.109029520005 2025-08-07,06:19:58.000,219,11064940,114205,0,1754547597,13911.524560979997,-19.29142493999825,53078.12999088001 2025-08-07,06:19:59.000,219,11064890,114605,0,1754547598,13911.389834779991,-19.263228420000814,53078.08108104001 2025-08-07,06:20:00.000,219,11064946,114645,0,1754547599,13911.497615740001,-19.256179290001455,53078.14396512 2025-08-07,06:20:01.000,219,11064908,114445,0,1754547600,13911.477406810001,-19.284375809998892,53078.09505528 2025-08-07,06:20:02.000,219,11064874,114485,0,1754547601,13911.423516329996,-19.263228420000814,53078.060119680005 2025-08-07,06:20:03.000,219,11064918,114285,0,1754547602,13911.457197880001,-19.249130160002096,53078.109029520005 2025-08-07,06:20:04.000,219,11064893,114485,0,1754547603,13911.463934189997,-19.24208102999546,53078.04614544 2025-08-07,06:20:05.000,219,11064953,114164,0,1754547604,13911.463934189997,-19.235031899996102,53078.060119680005 2025-08-07,06:20:06.000,219,11064929,114365,0,1754547605,13911.517824670002,-19.227982769996743,53078.03915832 2025-08-07,06:20:07.000,219,11064954,114245,0,1754547606,13911.443725259996,-19.206835379998665,53077.94832576 2025-08-07,06:20:08.000,219,11064914,114365,0,1754547607,13911.450461569992,-19.192737119999947,53077.941338640005 2025-08-07,06:20:09.000,219,11064893,114365,0,1754547608,13911.463934189997,-19.185687990000588,53077.96230000001 2025-08-07,06:20:10.000,219,11064943,114325,0,1754547609,13911.403307399996,-19.199786249999306,53077.95531288001 2025-08-07,06:20:11.000,219,11064925,114405,0,1754547610,13911.423516329996,-19.199786249999306,53077.95531288001 2025-08-07,06:20:12.000,219,11064924,114365,0,1754547611,13911.403307399996,-19.206835379998665,53077.990248480004 2025-08-07,06:20:13.000,219,11064931,114525,0,1754547612,13911.416780020001,-19.164540599995235,53077.97627424 2025-08-07,06:20:14.000,219,11064933,114325,0,1754547613,13911.403307399996,-19.192737119999947,53077.93435152001 2025-08-07,06:20:15.000,219,11064921,114445,0,1754547614,13911.342680609996,-19.17863886000123,53077.96230000001 2025-08-07,06:20:16.000,219,11064946,114205,0,1754547615,13911.356153230001,-19.199786249999306,53077.96230000001 2025-08-07,06:20:17.000,219,11064905,114405,0,1754547616,13911.362889539996,-19.199786249999306,53077.941338640005 2025-08-07,06:20:18.000,219,11064949,114205,0,1754547617,13911.288790129991,-19.199786249999306,53077.92037728 2025-08-07,06:20:19.000,219,11064935,114125,0,1754547618,13911.31573537,-19.185687990000588,53077.91339016001 2025-08-07,06:20:20.000,219,11064950,114205,0,1754547619,13911.308999059991,-19.206835379998665,53077.91339016001 2025-08-07,06:20:22.000,219,11064897,114525,0,1754547621,13911.261844889996,-19.249130160002096,53077.941338640005 2025-08-07,06:20:23.000,219,11064964,114445,0,1754547622,13911.288790129991,-19.249130160002096,53077.9273644 2025-08-07,06:20:24.000,219,11064920,114245,0,1754547623,13911.282053819996,-19.249130160002096,53077.94832576 2025-08-07,06:20:25.000,219,11064917,114205,0,1754547624,13911.322471679996,-19.263228420000814,53077.95531288001 2025-08-07,06:20:26.000,219,11064882,114445,0,1754547625,13911.23489965,-19.263228420000814,53077.88544168001 2025-08-07,06:20:27.000,219,11064945,114405,0,1754547626,13911.29552644,-19.29847406999761,53077.90640304 2025-08-07,06:20:28.000,219,11064894,114525,0,1754547627,13911.26858119999,-19.284375809998892,53077.92037728 2025-08-07,06:20:29.000,219,11064866,114405,0,1754547628,13911.26858119999,-19.31257232999633,53077.92037728 2025-08-07,06:20:30.000,219,11064901,114325,0,1754547629,13911.31573537,-19.284375809998892,53077.892428800005 2025-08-07,06:20:31.000,219,11064930,114245,0,1754547630,13911.241635959996,-19.277326679999533,53077.8574932 2025-08-07,06:20:32.000,219,11064951,114365,0,1754547631,13911.23489965,-19.326670590002323,53077.90640304 2025-08-07,06:20:33.000,219,11064886,114285,0,1754547632,13911.261844889996,-19.270277550000174,53077.91339016001 2025-08-07,06:20:34.000,219,11064890,114405,0,1754547633,13911.288790129991,-19.284375809998892,53077.85050608 2025-08-07,06:20:35.000,219,11064907,114525,0,1754547634,13911.308999059991,-19.277326679999533,53077.9273644 2025-08-07,06:20:36.000,219,11064919,114245,0,1754547635,13911.288790129991,-19.227982769996743,53077.86448032001 2025-08-07,06:20:37.000,219,11064897,114205,0,1754547636,13911.322471679996,-19.235031899996102,53077.87845456 2025-08-07,06:20:38.000,219,11064919,114405,0,1754547637,13911.349416919991,-19.213884509998024,53077.85050608 2025-08-07,06:20:39.000,219,11064952,114485,0,1754547638,13911.329207989991,-19.17158973000187,53077.83653184001 2025-08-07,06:20:40.000,219,11064946,114445,0,1754547639,13911.362889539996,-19.17158973000187,53077.87845456 2025-08-07,06:20:41.000,219,11064931,114405,0,1754547640,13911.362889539996,-19.150442339996516,53077.80159624 2025-08-07,06:20:42.000,219,11064885,114365,0,1754547641,13911.349416919991,-19.157491469995875,53077.81557048001 2025-08-07,06:20:43.000,219,11064936,114405,0,1754547642,13911.396571090001,-19.11519668999972,53077.91339016001 2025-08-07,06:20:44.000,219,11064891,114325,0,1754547643,13911.383098469996,-19.12929494999844,53077.822557600004 2025-08-07,06:20:45.000,219,11064906,114365,0,1754547644,13911.329207989991,-19.11519668999972,53077.89941592 2025-08-07,06:20:46.000,219,11064938,114125,0,1754547645,13911.362889539996,-19.101098430001002,53077.8574932 2025-08-07,06:20:47.000,219,11064891,114205,0,1754547646,13911.362889539996,-19.101098430001002,53077.88544168001 2025-08-07,06:20:48.000,219,11064879,114405,0,1754547647,13911.362889539996,-19.101098430001002,53077.822557600004 2025-08-07,06:20:49.000,219,11064924,114365,0,1754547648,13911.383098469996,-19.136344079997798,53077.85050608 2025-08-07,06:20:50.000,219,11064890,114285,0,1754547649,13911.410043709991,-19.143393209997157,53077.75967352 2025-08-07,06:20:51.000,219,11064973,114045,0,1754547650,13911.403307399996,-19.11519668999972,53077.822557600004 2025-08-07,06:20:52.000,219,11064884,113885,0,1754547651,13911.369625849991,-19.143393209997157,53077.79460912001 2025-08-07,06:20:53.000,219,11064917,114205,0,1754547652,13911.396571090001,-19.157491469995875,53077.83653184001 2025-08-07,06:20:54.000,219,11064892,114485,0,1754547653,13911.383098469996,-19.143393209997157,53077.78762200001 2025-08-07,06:20:55.000,219,11064893,114285,0,1754547654,13911.369625849991,-19.227982769996743,53077.843518960006 2025-08-07,06:20:56.000,219,11064933,114365,0,1754547655,13911.349416919991,-19.192737119999947,53077.81557048001 2025-08-07,06:20:57.000,219,11064863,114245,0,1754547656,13911.322471679996,-19.213884509998024,53077.76666064001 2025-08-07,06:20:58.000,219,11064959,114245,0,1754547657,13911.349416919991,-19.227982769996743,53077.773647760005 2025-08-07,06:20:59.000,219,11064918,114125,0,1754547658,13911.308999059991,-19.29847406999761,53077.78063488 2025-08-07,06:21:00.000,219,11064949,114365,0,1754547659,13911.282053819996,-19.270277550000174,53077.79460912001 2025-08-07,06:21:01.000,219,11064917,114205,0,1754547660,13911.322471679996,-19.284375809998892,53077.773647760005 2025-08-07,06:21:02.000,219,11064973,114285,0,1754547661,13911.261844889996,-19.277326679999533,53077.78063488 2025-08-07,06:21:03.000,219,11064901,114605,0,1754547662,13911.322471679996,-19.277326679999533,53077.74569928001 2025-08-07,06:21:04.000,219,11064923,114365,0,1754547663,13911.3359443,-19.29142493999825,53077.70377656 2025-08-07,06:21:05.000,219,11064928,114045,0,1754547664,13911.362889539996,-19.326670590002323,53077.76666064001 2025-08-07,06:21:06.000,219,11064960,114445,0,1754547665,13911.302262749996,-19.256179290001455,53077.773647760005 2025-08-07,06:21:07.000,219,11064946,114525,0,1754547666,13911.356153230001,-19.319621459995687,53077.78063488 2025-08-07,06:21:08.000,219,11064945,114325,0,1754547667,13911.31573537,-19.30552319999697,53077.68980232 2025-08-07,06:21:09.000,219,11064930,114285,0,1754547668,13911.31573537,-19.29142493999825,53077.724737920005 2025-08-07,06:21:10.000,219,11064939,114445,0,1754547669,13911.342680609996,-19.31257232999633,53077.78063488 2025-08-07,06:21:11.000,219,11064914,114605,0,1754547670,13911.342680609996,-19.284375809998892,53077.724737920005 2025-08-07,06:21:12.000,219,11064930,114285,0,1754547671,13911.322471679996,-19.29142493999825,53077.76666064001 2025-08-07,06:21:13.000,219,11064878,114205,0,1754547672,13911.3359443,-19.235031899996102,53077.76666064001 2025-08-07,06:21:14.000,219,11064903,114485,0,1754547673,13911.349416919991,-19.213884509998024,53077.773647760005 2025-08-07,06:21:15.000,219,11064951,114205,0,1754547674,13911.376362160001,-19.206835379998665,53077.7526864 2025-08-07,06:21:16.000,219,11064910,114405,0,1754547675,13911.342680609996,-19.213884509998024,53077.71775080001 2025-08-07,06:21:17.000,219,11064900,114285,0,1754547676,13911.389834779991,-19.157491469995875,53077.71775080001 2025-08-07,06:21:18.000,219,11064909,114365,0,1754547677,13911.322471679996,-19.12929494999844,53077.773647760005 2025-08-07,06:21:19.000,219,11064881,114565,0,1754547678,13911.329207989991,-19.17863886000123,53077.71775080001 2025-08-07,06:21:20.000,219,11064909,114445,0,1754547679,13911.410043709991,-19.136344079997798,53077.73172504 2025-08-07,06:21:21.000,219,11064892,114485,0,1754547680,13911.416780020001,-19.12224581999908,53077.73871216 2025-08-07,06:21:22.000,219,11064960,114365,0,1754547681,13911.403307399996,-19.101098430001002,53077.74569928001 2025-08-07,06:21:23.000,219,11064907,114485,0,1754547682,13911.436988950001,-19.136344079997798,53077.76666064001 2025-08-07,06:21:24.000,219,11064878,114645,0,1754547683,13911.443725259996,-19.12224581999908,53077.71775080001 2025-08-07,06:21:25.000,219,11064955,114445,0,1754547684,13911.403307399996,-19.101098430001002,53077.69678944001 2025-08-07,06:21:26.000,219,11064899,114365,0,1754547685,13911.443725259996,-19.101098430001002,53077.69678944001 2025-08-07,06:21:27.000,219,11064912,114365,0,1754547686,13911.403307399996,-19.150442339996516,53077.73871216 2025-08-07,06:21:28.000,219,11064932,114405,0,1754547687,13911.450461569992,-19.12224581999908,53077.7526864 2025-08-07,06:21:29.000,219,11064932,114245,0,1754547688,13911.470670499992,-19.094049300001643,53077.71775080001 2025-08-07,06:21:30.000,219,11064958,114285,0,1754547689,13911.410043709991,-19.136344079997798,53077.6828152 2025-08-07,06:21:31.000,219,11064937,114285,0,1754547690,13911.484143119997,-19.192737119999947,53077.73172504 2025-08-07,06:21:32.000,219,11064978,114365,0,1754547691,13911.436988950001,-19.227982769996743,53077.71775080001 2025-08-07,06:21:33.000,219,11064872,114285,0,1754547692,13911.450461569992,-19.220933639997384,53077.724737920005 2025-08-07,06:21:34.000,219,11064954,114405,0,1754547693,13911.490879429992,-19.235031899996102,53077.70377656 2025-08-07,06:21:35.000,219,11064943,114365,0,1754547694,13911.504352049997,-19.235031899996102,53077.68980232 2025-08-07,06:21:36.000,219,11064959,114565,0,1754547695,13911.524560979997,-19.249130160002096,53077.74569928001 2025-08-07,06:21:37.000,219,11064974,114245,0,1754547696,13911.551506219992,-19.213884509998024,53077.78063488 2025-08-07,06:21:38.000,219,11064916,114405,0,1754547697,13911.551506219992,-19.235031899996102,53077.71076368 2025-08-07,06:21:39.000,219,11064888,114245,0,1754547698,13911.605396699997,-19.227982769996743,53077.73172504 2025-08-07,06:21:40.000,219,11064872,114365,0,1754547699,13911.558242530002,-19.249130160002096,53077.73172504 2025-08-07,06:21:41.000,219,11064943,114205,0,1754547700,13911.625605629997,-19.235031899996102,53077.69678944001 2025-08-07,06:21:42.000,219,11064872,114565,0,1754547701,13911.612133009992,-19.24208102999546,53077.7526864 2025-08-07,06:21:43.000,219,11064867,114405,0,1754547702,13911.585187769997,-19.213884509998024,53077.73871216 2025-08-07,06:21:44.000,219,11064858,114605,0,1754547703,13911.618869320002,-19.263228420000814,53077.75967352 2025-08-07,06:21:45.000,219,11064976,114605,0,1754547704,13911.652550869992,-19.220933639997384,53077.78063488 2025-08-07,06:21:46.000,219,11064897,114285,0,1754547705,13911.639078250002,-19.213884509998024,53077.75967352 2025-08-07,06:21:47.000,219,11064962,114405,0,1754547706,13911.679496110002,-19.206835379998665,53077.7526864 2025-08-07,06:21:48.000,219,11064973,114405,0,1754547707,13911.672759799992,-19.220933639997384,53077.76666064001 2025-08-07,06:21:49.000,219,11064884,114525,0,1754547708,13911.672759799992,-19.24208102999546,53077.73172504 2025-08-07,06:21:50.000,219,11064904,114245,0,1754547709,13911.632341939992,-19.235031899996102,53077.76666064001 2025-08-07,06:21:51.000,219,11064945,114445,0,1754547710,13911.659287180002,-19.235031899996102,53077.79460912001 2025-08-07,06:21:52.000,219,11064937,114405,0,1754547711,13911.652550869992,-19.263228420000814,53077.78063488 2025-08-07,06:21:53.000,219,11064966,114205,0,1754547712,13911.679496110002,-19.24208102999546,53077.73871216 2025-08-07,06:21:54.000,219,11064933,114325,0,1754547713,13911.699705040002,-19.256179290001455,53077.69678944001 2025-08-07,06:21:55.000,219,11064944,114245,0,1754547714,13911.692968729993,-19.249130160002096,53077.76666064001 2025-08-07,06:21:56.000,219,11064918,114045,0,1754547715,13911.699705040002,-19.256179290001455,53077.6828152 2025-08-07,06:21:57.000,219,11064942,114405,0,1754547716,13911.645814559997,-19.284375809998892,53077.75967352 2025-08-07,06:21:58.000,219,11064945,114365,0,1754547717,13911.652550869992,-19.277326679999533,53077.73172504 2025-08-07,06:21:59.000,219,11064935,114765,0,1754547718,13911.672759799992,-19.284375809998892,53077.71775080001 2025-08-07,06:22:00.000,219,11064973,114205,0,1754547719,13911.666023489997,-19.29142493999825,53077.654866720004 2025-08-07,06:22:01.000,219,11064953,114405,0,1754547720,13911.686232419997,-19.29847406999761,53077.70377656 2025-08-07,06:22:02.000,219,11064979,114325,0,1754547721,13911.679496110002,-19.29847406999761,53077.76666064001 2025-08-07,06:22:03.000,219,11064903,114445,0,1754547722,13911.632341939992,-19.319621459995687,53077.76666064001 2025-08-07,06:22:04.000,219,11064942,114365,0,1754547723,13911.639078250002,-19.31257232999633,53077.69678944001 2025-08-07,06:22:05.000,219,11064974,114405,0,1754547724,13911.672759799992,-19.29142493999825,53077.66884096001 2025-08-07,06:22:06.000,219,11065029,114205,0,1754547725,13911.666023489997,-19.326670590002323,53077.64089248 2025-08-07,06:22:07.000,219,11064920,114085,0,1754547726,13911.659287180002,-19.34076885000104,53077.6828152 2025-08-07,06:22:08.000,219,11064941,114325,0,1754547727,13911.659287180002,-19.35486710999976,53077.69678944001 2025-08-07,06:22:09.000,219,11064926,114285,0,1754547728,13911.639078250002,-19.326670590002323,53077.6828152 2025-08-07,06:22:10.000,219,11064951,114325,0,1754547729,13911.618869320002,-19.33371972000168,53077.64089248 2025-08-07,06:22:11.000,219,11064881,114325,0,1754547730,13911.632341939992,-19.36191623999912,53077.675828080006 2025-08-07,06:22:12.000,219,11064953,114405,0,1754547731,13911.605396699997,-19.368965369998477,53077.64787960001 2025-08-07,06:22:13.000,219,11064930,114485,0,1754547732,13911.666023489997,-19.34076885000104,53077.66884096001 2025-08-07,06:22:14.000,219,11064876,114285,0,1754547733,13911.672759799992,-19.33371972000168,53077.654866720004 2025-08-07,06:22:15.000,219,11064952,114325,0,1754547734,13911.645814559997,-19.326670590002323,53077.69678944001 2025-08-07,06:22:16.000,219,11064935,114405,0,1754547735,13911.659287180002,-19.319621459995687,53077.654866720004 2025-08-07,06:22:17.000,219,11064907,114445,0,1754547736,13911.679496110002,-19.319621459995687,53077.654866720004 2025-08-07,06:22:18.000,219,11064967,114405,0,1754547737,13911.639078250002,-19.319621459995687,53077.64787960001 2025-08-07,06:22:19.000,219,11064955,114245,0,1754547738,13911.672759799992,-19.29847406999761,53077.654866720004 2025-08-07,06:22:20.000,219,11064948,114325,0,1754547739,13911.686232419997,-19.270277550000174,53077.71076368 2025-08-07,06:22:21.000,219,11064925,114205,0,1754547740,13911.645814559997,-19.3478179800004,53077.71775080001 2025-08-07,06:22:22.000,219,11064919,114365,0,1754547741,13911.639078250002,-19.36191623999912,53077.68980232 2025-08-07,06:22:23.000,219,11064883,114365,0,1754547742,13911.632341939992,-19.34076885000104,53077.68980232 2025-08-07,06:22:24.000,219,11064951,114365,0,1754547743,13911.571715149992,-19.34076885000104,53077.64089248 2025-08-07,06:22:25.000,219,11064941,114365,0,1754547744,13911.538033600002,-19.3478179800004,53077.70377656 2025-08-07,06:22:26.000,219,11064969,114245,0,1754547745,13911.558242530002,-19.34076885000104,53077.69678944001 2025-08-07,06:22:27.000,219,11064926,114405,0,1754547746,13911.531297289992,-19.30552319999697,53077.6828152 2025-08-07,06:22:28.000,219,11064917,114405,0,1754547747,13911.511088359992,-19.31257232999633,53077.66185384 2025-08-07,06:22:29.000,219,11064934,114325,0,1754547748,13911.477406810001,-19.34076885000104,53077.61993112001 2025-08-07,06:22:30.000,219,11064939,114725,0,1754547749,13911.470670499992,-19.3478179800004,53077.68980232 2025-08-07,06:22:31.000,219,11064900,114365,0,1754547750,13911.457197880001,-19.3478179800004,53077.64089248 2025-08-07,06:22:32.000,219,11064949,114325,0,1754547751,13911.389834779991,-19.326670590002323,53077.64787960001 2025-08-07,06:22:33.000,219,11064949,114325,0,1754547752,13911.443725259996,-19.34076885000104,53077.64089248 2025-08-07,06:22:34.000,219,11064905,114365,0,1754547753,13911.477406810001,-19.368965369998477,53077.675828080006 2025-08-07,06:22:35.000,219,11065004,114605,0,1754547754,13911.477406810001,-19.35486710999976,53077.66884096001 2025-08-07,06:22:36.000,219,11064974,114565,0,1754547755,13911.389834779991,-19.404211019995273,53077.59198264 2025-08-07,06:22:37.000,219,11064885,114205,0,1754547756,13911.403307399996,-19.376014499997837,53077.612944 2025-08-07,06:22:38.000,219,11064961,114405,0,1754547757,13911.436988950001,-19.404211019995273,53077.64787960001 2025-08-07,06:22:39.000,219,11064949,114205,0,1754547758,13911.457197880001,-19.404211019995273,53077.64787960001 2025-08-07,06:22:40.000,219,11064950,114325,0,1754547759,13911.416780020001,-19.397161889995914,53077.605956880005 2025-08-07,06:22:41.000,219,11064938,114325,0,1754547760,13911.423516329996,-19.404211019995273,53077.58499552 2025-08-07,06:22:42.000,219,11064979,114285,0,1754547761,13911.410043709991,-19.446505799998704,53077.58499552 2025-08-07,06:22:43.000,219,11064946,114205,0,1754547762,13911.477406810001,-19.397161889995914,53077.59198264 2025-08-07,06:22:44.000,219,11064895,114405,0,1754547763,13911.450461569992,-19.446505799998704,53077.59896976001 2025-08-07,06:22:45.000,219,11064900,114285,0,1754547764,13911.470670499992,-19.404211019995273,53077.557047040005 2025-08-07,06:22:46.000,219,11064914,114285,0,1754547765,13911.450461569992,-19.411260150001908,53077.52211144 2025-08-07,06:22:47.000,219,11064910,114405,0,1754547766,13911.484143119997,-19.390112759996555,53077.55005992001 2025-08-07,06:22:48.000,219,11064956,114245,0,1754547767,13911.477406810001,-19.425358410000626,53077.508137200006 2025-08-07,06:22:49.000,219,11064884,114405,0,1754547768,13911.497615740001,-19.36191623999912,53077.59198264 2025-08-07,06:22:50.000,219,11064944,114245,0,1754547769,13911.423516329996,-19.36191623999912,53077.55005992001 2025-08-07,06:22:51.000,219,11064885,114725,0,1754547770,13911.457197880001,-19.36191623999912,53077.56403416 2025-08-07,06:22:52.000,219,11064918,114125,0,1754547771,13911.416780020001,-19.383063629997196,53077.4732016 2025-08-07,06:22:53.000,219,11064944,114164,0,1754547772,13911.410043709991,-19.376014499997837,53077.52211144 2025-08-07,06:22:54.000,219,11064955,114525,0,1754547773,13911.423516329996,-19.34076885000104,53077.49416296 2025-08-07,06:22:55.000,219,11064933,114485,0,1754547774,13911.410043709991,-19.368965369998477,53077.49416296 2025-08-07,06:22:56.000,219,11064901,114445,0,1754547775,13911.362889539996,-19.35486710999976,53077.557047040005 2025-08-07,06:22:57.000,219,11064957,114445,0,1754547776,13911.369625849991,-19.35486710999976,53077.56403416 2025-08-07,06:22:58.000,219,11064877,114125,0,1754547777,13911.362889539996,-19.368965369998477,53077.5430728 2025-08-07,06:22:59.000,219,11064891,114205,0,1754547778,13911.383098469996,-19.34076885000104,53077.55005992001 2025-08-07,06:23:00.000,219,11064968,114285,0,1754547779,13911.342680609996,-19.34076885000104,53077.61993112001 2025-08-07,06:23:01.000,219,11064883,114365,0,1754547780,13911.403307399996,-19.3478179800004,53077.59198264 2025-08-07,06:23:02.000,219,11064928,114485,0,1754547781,13911.362889539996,-19.326670590002323,53077.57102128 2025-08-07,06:23:03.000,219,11064958,114485,0,1754547782,13911.376362160001,-19.34076885000104,53077.59896976001 2025-08-07,06:23:04.000,219,11064936,114405,0,1754547783,13911.396571090001,-19.319621459995687,53077.63390536 2025-08-07,06:23:05.000,219,11064993,114285,0,1754547784,13911.376362160001,-19.3478179800004,53077.66185384 2025-08-07,06:23:06.000,219,11065003,114325,0,1754547785,13911.369625849991,-19.376014499997837,53077.64089248 2025-08-07,06:23:07.000,219,11064963,114205,0,1754547786,13911.342680609996,-19.368965369998477,53077.59896976001 2025-08-07,06:23:08.000,219,11064938,114365,0,1754547787,13911.362889539996,-19.368965369998477,53077.605956880005 2025-08-07,06:23:09.000,219,11064869,114485,0,1754547788,13911.3359443,-19.35486710999976,53077.57102128 2025-08-07,06:23:10.000,219,11064917,114645,0,1754547789,13911.31573537,-19.368965369998477,53077.612944 2025-08-07,06:23:11.000,219,11064942,114405,0,1754547790,13911.396571090001,-19.35486710999976,53077.59198264 2025-08-07,06:23:12.000,219,11064965,114405,0,1754547791,13911.3359443,-19.35486710999976,53077.59198264 2025-08-07,06:23:13.000,219,11064942,114205,0,1754547792,13911.383098469996,-19.368965369998477,53077.5430728 2025-08-07,06:23:14.000,219,11064883,114485,0,1754547793,13911.362889539996,-19.383063629997196,53077.48018872001 2025-08-07,06:23:15.000,219,11064946,114285,0,1754547794,13911.3359443,-19.3478179800004,53077.5430728 2025-08-07,06:23:16.000,219,11064913,114365,0,1754547795,13911.322471679996,-19.383063629997196,53077.52211144 2025-08-07,06:23:17.000,219,11064873,114605,0,1754547796,13911.362889539996,-19.390112759996555,53077.52909856001 2025-08-07,06:23:18.000,219,11064928,114365,0,1754547797,13911.308999059991,-19.3478179800004,53077.53608568 2025-08-07,06:23:19.000,219,11064935,114285,0,1754547798,13911.356153230001,-19.35486710999976,53077.5430728 2025-08-07,06:23:20.000,219,11064904,114325,0,1754547799,13911.362889539996,-19.411260150001908,53077.50115008001 2025-08-07,06:23:21.000,219,11064963,114445,0,1754547800,13911.362889539996,-19.397161889995914,53077.52211144 2025-08-07,06:23:22.000,219,11064957,114285,0,1754547801,13911.369625849991,-19.397161889995914,53077.52211144 2025-08-07,06:23:23.000,219,11064918,114245,0,1754547802,13911.27531751,-19.36191623999912,53077.52211144 2025-08-07,06:23:24.000,219,11064955,114445,0,1754547803,13911.322471679996,-19.404211019995273,53077.45922736001 2025-08-07,06:23:25.000,219,11064891,114365,0,1754547804,13911.322471679996,-19.418309280001267,53077.46621448 2025-08-07,06:23:26.000,219,11064950,114405,0,1754547805,13911.302262749996,-19.432407539999986,53077.48018872001 2025-08-07,06:23:27.000,219,11064937,114365,0,1754547806,13911.302262749996,-19.376014499997837,53077.45922736001 2025-08-07,06:23:28.000,219,11064956,114365,0,1754547807,13911.29552644,-19.404211019995273,53077.42429176 2025-08-07,06:23:29.000,219,11064939,114205,0,1754547808,13911.282053819996,-19.404211019995273,53077.48018872001 2025-08-07,06:23:30.000,219,11064904,114245,0,1754547809,13911.29552644,-19.411260150001908,53077.42429176 2025-08-07,06:23:31.000,219,11064941,114485,0,1754547810,13911.29552644,-19.411260150001908,53077.48018872001 2025-08-07,06:23:32.000,219,11064906,114245,0,1754547811,13911.22816333999,-19.390112759996555,53077.51512432 2025-08-07,06:23:33.000,219,11064949,114405,0,1754547812,13911.27531751,-19.411260150001908,53077.45922736001 2025-08-07,06:23:34.000,219,11064942,114365,0,1754547813,13911.31573537,-19.446505799998704,53077.46621448 2025-08-07,06:23:35.000,219,11064919,114405,0,1754547814,13911.241635959996,-19.432407539999986,53077.43127888001 2025-08-07,06:23:36.000,219,11064900,114645,0,1754547815,13911.20795440999,-19.425358410000626,53077.44525312 2025-08-07,06:23:37.000,219,11064937,114205,0,1754547816,13911.20795440999,-19.411260150001908,53077.45224024001 2025-08-07,06:23:38.000,219,11064923,114445,0,1754547817,13911.19448179,-19.383063629997196,53077.4732016 2025-08-07,06:23:39.000,219,11064905,114125,0,1754547818,13911.181009169995,-19.418309280001267,53077.4732016 2025-08-07,06:23:40.000,219,11064951,114485,0,1754547819,13911.221427029996,-19.425358410000626,53077.45922736001 2025-08-07,06:23:41.000,219,11064939,114245,0,1754547820,13911.17427286,-19.446505799998704,53077.45224024001 2025-08-07,06:23:42.000,219,11064985,114485,0,1754547821,13911.15406393,-19.453554929998063,53077.43127888001 2025-08-07,06:23:43.000,219,11064909,114125,0,1754547822,13911.181009169995,-19.460604059997422,53077.46621448 2025-08-07,06:23:44.000,219,11064887,114485,0,1754547823,13911.16753654999,-19.46765318999678,53077.41730464 2025-08-07,06:23:45.000,219,11064965,114365,0,1754547824,13911.15406393,-19.439456669999345,53077.43127888001 2025-08-07,06:23:46.000,219,11064902,114285,0,1754547825,13911.140591309995,-19.425358410000626,53077.4033304 2025-08-07,06:23:47.000,219,11064916,114285,0,1754547826,13911.19448179,-19.446505799998704,53077.389356160005 2025-08-07,06:23:48.000,219,11064894,114405,0,1754547827,13911.160800239995,-19.453554929998063,53077.41031752001 2025-08-07,06:23:49.000,219,11064903,114325,0,1754547828,13911.19448179,-19.446505799998704,53077.4033304 2025-08-07,06:23:50.000,219,11064954,114205,0,1754547829,13911.100173449995,-19.47470231999614,53077.438266000005 2025-08-07,06:23:51.000,219,11064960,114325,0,1754547830,13911.16753654999,-19.439456669999345,53077.438266000005 2025-08-07,06:23:52.000,219,11064964,114565,0,1754547831,13911.14732761999,-19.460604059997422,53077.41031752001 2025-08-07,06:23:53.000,219,11064887,114605,0,1754547832,13911.133855,-19.453554929998063,53077.389356160005 2025-08-07,06:23:54.000,219,11064915,114325,0,1754547833,13911.120382379995,-19.453554929998063,53077.41730464 2025-08-07,06:23:55.000,219,11064911,114285,0,1754547834,13911.15406393,-19.47470231999614,53077.41730464 2025-08-07,06:23:56.000,219,11064965,114445,0,1754547835,13911.08670082999,-19.460604059997422,53077.41730464 2025-08-07,06:23:57.000,219,11064894,114725,0,1754547836,13911.11364607,-19.488800580002135,53077.39634328 2025-08-07,06:23:58.000,219,11064945,114365,0,1754547837,13911.059755589995,-19.446505799998704,53077.41730464 2025-08-07,06:23:59.000,219,11064950,114445,0,1754547838,13911.079964519995,-19.397161889995914,53077.42429176 2025-08-07,06:24:00.000,219,11064974,114445,0,1754547839,13911.07322821,-19.411260150001908,53077.37538192 2025-08-07,06:24:01.000,219,11064972,114485,0,1754547840,13911.04628296999,-19.411260150001908,53077.4033304 2025-08-07,06:24:02.000,219,11064935,114645,0,1754547841,13911.03281035,-19.404211019995273,53077.41730464 2025-08-07,06:24:03.000,219,11064974,114445,0,1754547842,13911.02607403999,-19.397161889995914,53077.39634328 2025-08-07,06:24:04.000,219,11064968,114205,0,1754547843,13911.019337729995,-19.418309280001267,53077.45224024001 2025-08-07,06:24:05.000,219,11064914,114645,0,1754547844,13911.03281035,-19.418309280001267,53077.41031752001 2025-08-07,06:24:06.000,219,11064999,114565,0,1754547845,13911.04628296999,-19.34076885000104,53077.41031752001 2025-08-07,06:24:07.000,219,11064895,114285,0,1754547846,13911.00586510999,-19.383063629997196,53077.4033304 2025-08-07,06:24:08.000,219,11064960,114405,0,1754547847,13911.019337729995,-19.390112759996555,53077.45224024001 2025-08-07,06:24:09.000,219,11064915,114245,0,1754547848,13911.039546659995,-19.35486710999976,53077.4033304 2025-08-07,06:24:10.000,219,11064904,114365,0,1754547849,13911.01260142,-19.376014499997837,53077.38236904001 2025-08-07,06:24:11.000,219,11064950,114405,0,1754547850,13910.99239249,-19.34076885000104,53077.38236904001 2025-08-07,06:24:12.000,219,11064949,114325,0,1754547851,13910.9317657,-19.34076885000104,53077.34743344 2025-08-07,06:24:13.000,219,11064906,114405,0,1754547852,13911.019337729995,-19.326670590002323,53077.35442056 2025-08-07,06:24:14.000,219,11064903,114325,0,1754547853,13910.999128799995,-19.30552319999697,53077.37538192 2025-08-07,06:24:15.000,219,11064989,114485,0,1754547854,13910.99239249,-19.35486710999976,53077.35442056 2025-08-07,06:24:16.000,219,11064942,113845,0,1754547855,13910.98565617999,-19.319621459995687,53077.34743344 2025-08-07,06:24:17.000,219,11064937,114325,0,1754547856,13911.00586510999,-19.3478179800004,53077.33345920001 2025-08-07,06:24:18.000,219,11064893,114285,0,1754547857,13911.039546659995,-19.29142493999825,53077.33345920001 2025-08-07,06:24:19.000,219,11064984,114365,0,1754547858,13911.01260142,-19.30552319999697,53077.26358800001 2025-08-07,06:24:20.000,219,11064966,114325,0,1754547859,13911.00586510999,-19.31257232999633,53077.32647208 2025-08-07,06:24:21.000,219,11064896,114725,0,1754547860,13911.03281035,-19.284375809998892,53077.340446320006 2025-08-07,06:24:22.000,219,11064893,114485,0,1754547861,13911.019337729995,-19.284375809998892,53077.36140768001 2025-08-07,06:24:23.000,219,11064924,114164,0,1754547862,13910.99239249,-19.270277550000174,53077.29153648001 2025-08-07,06:24:24.000,219,11064948,114445,0,1754547863,13911.019337729995,-19.270277550000174,53077.35442056 2025-08-07,06:24:25.000,219,11064928,114205,0,1754547864,13911.01260142,-19.319621459995687,53077.27756224 2025-08-07,06:24:26.000,219,11064942,114365,0,1754547865,13911.01260142,-19.277326679999533,53077.31249784001 2025-08-07,06:24:27.000,219,11064967,114245,0,1754547866,13911.02607403999,-19.29142493999825,53077.27756224 2025-08-07,06:24:28.000,219,11064894,114605,0,1754547867,13910.999128799995,-19.277326679999533,53077.26358800001 2025-08-07,06:24:29.000,219,11064941,114285,0,1754547868,13911.039546659995,-19.30552319999697,53077.32647208 2025-08-07,06:24:30.000,219,11064945,114365,0,1754547869,13911.00586510999,-19.33371972000168,53077.26358800001 2025-08-07,06:24:31.000,219,11064914,114365,0,1754547870,13911.02607403999,-19.30552319999697,53077.29153648001 2025-08-07,06:24:32.000,219,11064946,114365,0,1754547871,13911.039546659995,-19.263228420000814,53077.30551072 2025-08-07,06:24:33.000,219,11064976,114205,0,1754547872,13911.01260142,-19.29142493999825,53077.270575120005 2025-08-07,06:24:34.000,219,11064894,114325,0,1754547873,13911.04628296999,-19.326670590002323,53077.270575120005 2025-08-07,06:24:35.000,219,11064967,114485,0,1754547874,13911.00586510999,-19.29847406999761,53077.319484960004 2025-08-07,06:24:36.000,219,11065006,114365,0,1754547875,13911.019337729995,-19.284375809998892,53077.27756224 2025-08-07,06:24:37.000,219,11064955,114565,0,1754547876,13911.01260142,-19.284375809998892,53077.31249784001 2025-08-07,06:24:38.000,219,11064965,114205,0,1754547877,13911.039546659995,-19.30552319999697,53077.319484960004 2025-08-07,06:24:39.000,219,11064930,114125,0,1754547878,13910.999128799995,-19.270277550000174,53077.30551072 2025-08-07,06:24:40.000,219,11064963,114445,0,1754547879,13910.96544724999,-19.263228420000814,53077.28454936001 2025-08-07,06:24:41.000,219,11064906,114085,0,1754547880,13910.98565617999,-19.277326679999533,53077.27756224 2025-08-07,06:24:42.000,219,11064905,114405,0,1754547881,13911.01260142,-19.263228420000814,53077.29153648001 2025-08-07,06:24:43.000,219,11064952,114285,0,1754547882,13911.02607403999,-19.256179290001455,53077.25660088 2025-08-07,06:24:44.000,219,11064926,114205,0,1754547883,13911.019337729995,-19.270277550000174,53077.25660088 2025-08-07,06:24:45.000,219,11064947,114405,0,1754547884,13911.019337729995,-19.227982769996743,53077.2985236 2025-08-07,06:24:46.000,219,11064946,114245,0,1754547885,13911.019337729995,-19.235031899996102,53077.23563952 2025-08-07,06:24:47.000,219,11064965,114325,0,1754547886,13911.02607403999,-19.235031899996102,53077.2286524 2025-08-07,06:24:48.000,219,11064990,114365,0,1754547887,13911.01260142,-19.192737119999947,53077.2286524 2025-08-07,06:24:49.000,219,11064951,114405,0,1754547888,13911.05301928,-19.227982769996743,53077.24961376 2025-08-07,06:24:50.000,219,11064944,114285,0,1754547889,13911.03281035,-19.235031899996102,53077.2286524 2025-08-07,06:24:51.000,219,11064925,114245,0,1754547890,13911.100173449995,-19.235031899996102,53077.221665280005 2025-08-07,06:24:52.000,219,11064986,114365,0,1754547891,13911.079964519995,-19.263228420000814,53077.221665280005 2025-08-07,06:24:53.000,219,11064932,114125,0,1754547892,13911.120382379995,-19.220933639997384,53077.23563952 2025-08-07,06:24:54.000,219,11064885,114445,0,1754547893,13911.140591309995,-19.220933639997384,53077.23563952 2025-08-07,06:24:55.000,219,11064863,114565,0,1754547894,13911.11364607,-19.206835379998665,53077.2286524 2025-08-07,06:24:56.000,219,11064939,114405,0,1754547895,13911.16753654999,-19.213884509998024,53077.221665280005 2025-08-07,06:24:57.000,219,11064909,114245,0,1754547896,13911.18774547999,-19.199786249999306,53077.21467816001 2025-08-07,06:24:58.000,219,11064919,114365,0,1754547897,13911.17427286,-19.199786249999306,53077.24262664001 2025-08-07,06:24:59.000,219,11064932,114285,0,1754547898,13911.16753654999,-19.192737119999947,53077.19371680001 2025-08-07,06:25:00.000,219,11064961,114205,0,1754547899,13911.160800239995,-19.192737119999947,53077.18672968 2025-08-07,06:25:01.000,219,11064903,114605,0,1754547900,13911.19448179,-19.277326679999533,53077.20070392 2025-08-07,06:25:02.000,219,11064918,114285,0,1754547901,13911.22816333999,-19.249130160002096,53077.18672968 2025-08-07,06:25:03.000,219,11064989,114565,0,1754547902,13911.201218099995,-19.24208102999546,53077.20070392 2025-08-07,06:25:04.000,219,11064889,114365,0,1754547903,13911.19448179,-19.284375809998892,53077.221665280005 2025-08-07,06:25:05.000,219,11064926,114485,0,1754547904,13911.26858119999,-19.270277550000174,53077.24262664001 2025-08-07,06:25:06.000,219,11064909,114245,0,1754547905,13911.22816333999,-19.284375809998892,53077.20769104 2025-08-07,06:25:07.000,219,11064936,114085,0,1754547906,13911.288790129991,-19.30552319999697,53077.19371680001 2025-08-07,06:25:08.000,219,11064962,114245,0,1754547907,13911.26858119999,-19.30552319999697,53077.24961376 2025-08-07,06:25:09.000,219,11064876,114605,0,1754547908,13911.22816333999,-19.284375809998892,53077.24262664001 2025-08-07,06:25:10.000,219,11064951,114565,0,1754547909,13911.25510858,-19.277326679999533,53077.23563952 2025-08-07,06:25:11.000,219,11065017,114405,0,1754547910,13911.25510858,-19.31257232999633,53077.270575120005 2025-08-07,06:25:12.000,219,11064937,114405,0,1754547911,13911.26858119999,-19.270277550000174,53077.20070392 2025-08-07,06:25:13.000,219,11064964,114205,0,1754547912,13911.26858119999,-19.227982769996743,53077.14480696001 2025-08-07,06:25:14.000,219,11064890,114405,0,1754547913,13911.26858119999,-19.263228420000814,53077.19371680001 2025-08-07,06:25:15.000,219,11064988,114365,0,1754547914,13911.24837226999,-19.256179290001455,53077.13781984 2025-08-07,06:25:16.000,219,11064971,114285,0,1754547915,13911.221427029996,-19.263228420000814,53077.1587812 2025-08-07,06:25:17.000,219,11064961,114565,0,1754547916,13911.23489965,-19.256179290001455,53077.20769104 2025-08-07,06:25:18.000,219,11064963,114325,0,1754547917,13911.261844889996,-19.227982769996743,53077.24961376 2025-08-07,06:25:19.000,219,11064957,114365,0,1754547918,13911.261844889996,-19.24208102999546,53077.24961376 2025-08-07,06:25:20.000,219,11064945,114365,0,1754547919,13911.26858119999,-19.256179290001455,53077.270575120005 2025-08-07,06:25:21.000,219,11064947,114445,0,1754547920,13911.261844889996,-19.227982769996743,53077.26358800001 2025-08-07,06:25:22.000,219,11064920,114365,0,1754547921,13911.261844889996,-19.263228420000814,53077.20769104 2025-08-07,06:25:23.000,219,11064959,114405,0,1754547922,13911.27531751,-19.263228420000814,53077.23563952 2025-08-07,06:25:24.000,219,11064951,114485,0,1754547923,13911.282053819996,-19.270277550000174,53077.221665280005 2025-08-07,06:25:25.000,219,11064915,114245,0,1754547924,13911.282053819996,-19.235031899996102,53077.2286524 2025-08-07,06:25:26.000,219,11064970,114285,0,1754547925,13911.302262749996,-19.24208102999546,53077.19371680001 2025-08-07,06:25:27.000,219,11064926,114285,0,1754547926,13911.261844889996,-19.263228420000814,53077.25660088 2025-08-07,06:25:28.000,219,11064967,114565,0,1754547927,13911.241635959996,-19.29142493999825,53077.21467816001 2025-08-07,06:25:29.000,219,11064892,114405,0,1754547928,13911.25510858,-19.220933639997384,53077.2286524 2025-08-07,06:25:30.000,219,11064932,114205,0,1754547929,13911.25510858,-19.263228420000814,53077.221665280005 2025-08-07,06:25:31.000,219,11064962,114525,0,1754547930,13911.23489965,-19.17158973000187,53077.19371680001 2025-08-07,06:25:32.000,219,11064910,114245,0,1754547931,13911.241635959996,-19.164540599995235,53077.221665280005 2025-08-07,06:25:33.000,219,11064875,114285,0,1754547932,13911.282053819996,-19.17863886000123,53077.29153648001 2025-08-07,06:25:34.000,219,11064954,114485,0,1754547933,13911.308999059991,-19.157491469995875,53077.221665280005 2025-08-07,06:25:35.000,219,11064921,114485,0,1754547934,13911.26858119999,-19.17863886000123,53077.19371680001 2025-08-07,06:25:36.000,219,11064943,114285,0,1754547935,13911.25510858,-19.192737119999947,53077.20769104 2025-08-07,06:25:37.000,219,11064990,114405,0,1754547936,13911.24837226999,-19.206835379998665,53077.221665280005 2025-08-07,06:25:38.000,219,11064931,114525,0,1754547937,13911.25510858,-19.249130160002096,53077.19371680001 2025-08-07,06:25:39.000,219,11064929,114205,0,1754547938,13911.31573537,-19.29847406999761,53077.23563952 2025-08-07,06:25:40.000,219,11064957,114285,0,1754547939,13911.308999059991,-19.277326679999533,53077.2286524 2025-08-07,06:25:41.000,219,11064990,114365,0,1754547940,13911.31573537,-19.29847406999761,53077.270575120005 2025-08-07,06:25:42.000,219,11064965,114445,0,1754547941,13911.288790129991,-19.29142493999825,53077.17974256 2025-08-07,06:25:43.000,219,11064990,114325,0,1754547942,13911.329207989991,-19.319621459995687,53077.1587812 2025-08-07,06:25:44.000,219,11064970,114525,0,1754547943,13911.302262749996,-19.284375809998892,53077.221665280005 2025-08-07,06:25:45.000,219,11064937,114045,0,1754547944,13911.26858119999,-19.256179290001455,53077.18672968 2025-08-07,06:25:46.000,219,11064933,114325,0,1754547945,13911.349416919991,-19.30552319999697,53077.2286524 2025-08-07,06:25:47.000,219,11064985,114125,0,1754547946,13911.329207989991,-19.319621459995687,53077.21467816001 2025-08-07,06:25:48.000,219,11064975,113885,0,1754547947,13911.342680609996,-19.319621459995687,53077.2286524 2025-08-07,06:25:49.000,219,11064940,114445,0,1754547948,13911.322471679996,-19.30552319999697,53077.19371680001 2025-08-07,06:25:50.000,219,11065001,114485,0,1754547949,13911.356153230001,-19.30552319999697,53077.23563952 2025-08-07,06:25:51.000,219,11064923,114405,0,1754547950,13911.362889539996,-19.30552319999697,53077.2286524 2025-08-07,06:25:52.000,219,11064938,114245,0,1754547951,13911.329207989991,-19.29142493999825,53077.2286524 2025-08-07,06:25:53.000,219,11064938,114405,0,1754547952,13911.362889539996,-19.31257232999633,53077.18672968 2025-08-07,06:25:54.000,219,11064903,114525,0,1754547953,13911.342680609996,-19.326670590002323,53077.151794080004 2025-08-07,06:25:55.000,219,11064966,114245,0,1754547954,13911.329207989991,-19.326670590002323,53077.14480696001 2025-08-07,06:25:56.000,219,11064956,114405,0,1754547955,13911.31573537,-19.277326679999533,53077.1587812 2025-08-07,06:25:57.000,219,11064990,114405,0,1754547956,13911.329207989991,-19.30552319999697,53077.20769104 2025-08-07,06:25:58.000,219,11064981,114245,0,1754547957,13911.329207989991,-19.33371972000168,53077.172755440006 2025-08-07,06:25:59.000,219,11064906,114164,0,1754547958,13911.329207989991,-19.326670590002323,53077.19371680001 2025-08-07,06:26:00.000,219,11065007,114525,0,1754547959,13911.376362160001,-19.35486710999976,53077.21467816001 2025-08-07,06:26:01.000,219,11064964,114405,0,1754547960,13911.302262749996,-19.30552319999697,53077.26358800001 2025-08-07,06:26:02.000,219,11064928,114485,0,1754547961,13911.261844889996,-19.31257232999633,53077.20769104 2025-08-07,06:26:03.000,219,11064904,114325,0,1754547962,13911.29552644,-19.34076885000104,53077.1587812 2025-08-07,06:26:04.000,219,11064904,114125,0,1754547963,13911.27531751,-19.36191623999912,53077.21467816001 2025-08-07,06:26:05.000,219,11064998,114405,0,1754547964,13911.31573537,-19.35486710999976,53077.221665280005 2025-08-07,06:26:06.000,219,11064982,114485,0,1754547965,13911.31573537,-19.3478179800004,53077.20769104 2025-08-07,06:26:07.000,219,11065018,114245,0,1754547966,13911.282053819996,-19.368965369998477,53077.17974256 2025-08-07,06:26:08.000,219,11064941,114405,0,1754547967,13911.282053819996,-19.35486710999976,53077.14480696001 2025-08-07,06:26:09.000,219,11064843,114125,0,1754547968,13911.31573537,-19.35486710999976,53077.13083272 2025-08-07,06:26:10.000,219,11064956,114565,0,1754547969,13911.23489965,-19.368965369998477,53077.151794080004 2025-08-07,06:26:11.000,219,11064945,114405,0,1754547970,13911.26858119999,-19.376014499997837,53077.10987136 2025-08-07,06:26:12.000,219,11064994,114365,0,1754547971,13911.261844889996,-19.36191623999912,53077.14480696001 2025-08-07,06:26:13.000,219,11064899,114445,0,1754547972,13911.201218099995,-19.36191623999912,53077.11685848001 2025-08-07,06:26:14.000,219,11064927,114405,0,1754547973,13911.221427029996,-19.35486710999976,53077.13083272 2025-08-07,06:26:15.000,219,11064946,114365,0,1754547974,13911.18774547999,-19.376014499997837,53077.10987136 2025-08-07,06:26:16.000,219,11064987,114405,0,1754547975,13911.21469072,-19.36191623999912,53077.10987136 2025-08-07,06:26:17.000,219,11064953,114525,0,1754547976,13911.23489965,-19.35486710999976,53077.07493576001 2025-08-07,06:26:18.000,219,11064933,114325,0,1754547977,13911.20795440999,-19.35486710999976,53077.06794864 2025-08-07,06:26:19.000,219,11064945,114565,0,1754547978,13911.221427029996,-19.36191623999912,53077.08891 2025-08-07,06:26:20.000,219,11064910,114245,0,1754547979,13911.201218099995,-19.326670590002323,53077.04000016 2025-08-07,06:26:21.000,219,11064980,114285,0,1754547980,13911.22816333999,-19.35486710999976,53077.08891 2025-08-07,06:26:22.000,219,11064953,114445,0,1754547981,13911.221427029996,-19.34076885000104,53077.08891 2025-08-07,06:26:23.000,219,11064914,114285,0,1754547982,13911.201218099995,-19.35486710999976,53077.04000016 2025-08-07,06:26:24.000,219,11064875,114405,0,1754547983,13911.19448179,-19.326670590002323,53077.03301304 2025-08-07,06:26:25.000,219,11064973,114245,0,1754547984,13911.18774547999,-19.33371972000168,53077.04698728001 2025-08-07,06:26:26.000,219,11064929,114285,0,1754547985,13911.160800239995,-19.35486710999976,53077.005064560006 2025-08-07,06:26:27.000,219,11064921,114365,0,1754547986,13911.18774547999,-19.326670590002323,53077.06096152 2025-08-07,06:26:28.000,219,11064995,114285,0,1754547987,13911.160800239995,-19.326670590002323,53077.04000016 2025-08-07,06:26:29.000,219,11064911,114125,0,1754547988,13911.160800239995,-19.34076885000104,53077.0190388 2025-08-07,06:26:30.000,219,11064952,114325,0,1754547989,13911.241635959996,-19.33371972000168,53076.99807744001 2025-08-07,06:26:31.000,219,11064966,114285,0,1754547990,13911.221427029996,-19.35486710999976,53077.06096152 2025-08-07,06:26:32.000,219,11064928,114365,0,1754547991,13911.17427286,-19.34076885000104,53077.03301304 2025-08-07,06:26:33.000,219,11064976,114525,0,1754547992,13911.22816333999,-19.34076885000104,53077.0190388 2025-08-07,06:26:34.000,219,11064959,114405,0,1754547993,13911.18774547999,-19.34076885000104,53077.0190388 2025-08-07,06:26:35.000,219,11064877,114285,0,1754547994,13911.21469072,-19.33371972000168,53077.03301304 2025-08-07,06:26:36.000,219,11064984,114405,0,1754547995,13911.201218099995,-19.319621459995687,53077.03301304 2025-08-07,06:26:37.000,219,11064929,114245,0,1754547996,13911.22816333999,-19.35486710999976,53076.99109032 2025-08-07,06:26:38.000,219,11064950,114405,0,1754547997,13911.221427029996,-19.31257232999633,53077.04000016 2025-08-07,06:26:39.000,219,11064872,114445,0,1754547998,13911.181009169995,-19.30552319999697,53077.02602592001 2025-08-07,06:26:40.000,219,11064873,114405,0,1754547999,13911.18774547999,-19.34076885000104,53077.02602592001 2025-08-07,06:26:41.000,219,11064958,114445,0,1754548000,13911.16753654999,-19.3478179800004,53077.005064560006 2025-08-07,06:26:42.000,219,11064902,114405,0,1754548001,13911.20795440999,-19.33371972000168,53077.053974400005 2025-08-07,06:26:43.000,219,11064960,114565,0,1754548002,13911.21469072,-19.326670590002323,53077.03301304 2025-08-07,06:26:44.000,219,11064989,114205,0,1754548003,13911.18774547999,-19.29142493999825,53076.984103200004 2025-08-07,06:26:45.000,219,11064996,114485,0,1754548004,13911.21469072,-19.319621459995687,53077.005064560006 2025-08-07,06:26:46.000,219,11064979,114525,0,1754548005,13911.24837226999,-19.319621459995687,53077.03301304 2025-08-07,06:26:47.000,219,11064946,114205,0,1754548006,13911.21469072,-19.33371972000168,53076.94916760001 2025-08-07,06:26:48.000,219,11064975,114565,0,1754548007,13911.181009169995,-19.326670590002323,53076.92820624001 2025-08-07,06:26:49.000,219,11064907,114445,0,1754548008,13911.181009169995,-19.277326679999533,53076.99109032 2025-08-07,06:26:50.000,219,11064882,114325,0,1754548009,13911.241635959996,-19.277326679999533,53076.99807744001 2025-08-07,06:26:51.000,219,11064940,114405,0,1754548010,13911.16753654999,-19.29847406999761,53076.95615472001 2025-08-07,06:26:52.000,219,11064971,114485,0,1754548011,13911.19448179,-19.31257232999633,53076.984103200004 2025-08-07,06:26:53.000,219,11064973,114365,0,1754548012,13911.19448179,-19.319621459995687,53076.96314184 2025-08-07,06:26:54.000,219,11064915,114245,0,1754548013,13911.201218099995,-19.270277550000174,53076.95615472001 2025-08-07,06:26:55.000,219,11064909,114205,0,1754548014,13911.181009169995,-19.30552319999697,53076.97012896 2025-08-07,06:26:56.000,219,11064966,114485,0,1754548015,13911.17427286,-19.270277550000174,53076.99109032 2025-08-07,06:26:57.000,219,11064916,114285,0,1754548016,13911.17427286,-19.29142493999825,53076.92820624001 2025-08-07,06:26:58.000,219,11064959,114405,0,1754548017,13911.23489965,-19.284375809998892,53076.92820624001 2025-08-07,06:26:59.000,219,11064923,114525,0,1754548018,13911.221427029996,-19.319621459995687,53076.96314184 2025-08-07,06:27:00.000,219,11064928,114565,0,1754548019,13911.201218099995,-19.319621459995687,53076.935193360005 2025-08-07,06:27:01.000,219,11064948,114245,0,1754548020,13911.27531751,-19.31257232999633,53076.92820624001 2025-08-07,06:27:02.000,219,11064927,114245,0,1754548021,13911.221427029996,-19.30552319999697,53076.914232 2025-08-07,06:27:03.000,219,11064964,114525,0,1754548022,13911.21469072,-19.284375809998892,53076.935193360005 2025-08-07,06:27:04.000,219,11064880,114164,0,1754548023,13911.17427286,-19.277326679999533,53076.92820624001 2025-08-07,06:27:05.000,219,11065025,114405,0,1754548024,13911.19448179,-19.29142493999825,53076.96314184 2025-08-07,06:27:06.000,219,11064963,114405,0,1754548025,13911.221427029996,-19.33371972000168,53076.935193360005 2025-08-07,06:27:07.000,219,11064890,114325,0,1754548026,13911.16753654999,-19.29847406999761,53076.94218048 2025-08-07,06:27:08.000,219,11064924,114365,0,1754548027,13911.18774547999,-19.31257232999633,53076.914232 2025-08-07,06:27:09.000,219,11064976,114205,0,1754548028,13911.17427286,-19.319621459995687,53076.92121912 2025-08-07,06:27:10.000,219,11064910,114325,0,1754548029,13911.181009169995,-19.256179290001455,53076.92121912 2025-08-07,06:27:11.000,219,11064965,114245,0,1754548030,13911.18774547999,-19.31257232999633,53076.94218048 2025-08-07,06:27:12.000,219,11064954,114405,0,1754548031,13911.16753654999,-19.284375809998892,53076.96314184 2025-08-07,06:27:13.000,219,11064970,114445,0,1754548032,13911.21469072,-19.29847406999761,53076.914232 2025-08-07,06:27:14.000,219,11064961,114325,0,1754548033,13911.201218099995,-19.29142493999825,53076.92820624001 2025-08-07,06:27:15.000,219,11064952,114485,0,1754548034,13911.19448179,-19.284375809998892,53076.935193360005 2025-08-07,06:27:16.000,219,11064953,114245,0,1754548035,13911.21469072,-19.249130160002096,53076.92820624001 2025-08-07,06:27:17.000,219,11064877,114245,0,1754548036,13911.201218099995,-19.249130160002096,53076.90025776 2025-08-07,06:27:18.000,219,11064966,114325,0,1754548037,13911.25510858,-19.235031899996102,53076.935193360005 2025-08-07,06:27:19.000,219,11064887,114285,0,1754548038,13911.23489965,-19.235031899996102,53076.935193360005 2025-08-07,06:27:20.000,219,11064971,114645,0,1754548039,13911.133855,-19.192737119999947,53076.92820624001 2025-08-07,06:27:21.000,219,11064967,114325,0,1754548040,13911.23489965,-19.235031899996102,53076.90724488001 2025-08-07,06:27:22.000,219,11064924,114365,0,1754548041,13911.24837226999,-19.220933639997384,53076.90025776 2025-08-07,06:27:23.000,219,11064922,114365,0,1754548042,13911.22816333999,-19.213884509998024,53076.86532216 2025-08-07,06:27:24.000,219,11064889,114525,0,1754548043,13911.26858119999,-19.206835379998665,53076.89327064 2025-08-07,06:27:25.000,219,11064909,114805,0,1754548044,13911.261844889996,-19.17158973000187,53076.80942520001 2025-08-07,06:27:26.000,219,11064970,114405,0,1754548045,13911.29552644,-19.192737119999947,53076.935193360005 2025-08-07,06:27:27.000,219,11064916,114205,0,1754548046,13911.29552644,-19.17158973000187,53076.90724488001 2025-08-07,06:27:28.000,219,11064928,114125,0,1754548047,13911.261844889996,-19.185687990000588,53076.89327064 2025-08-07,06:27:29.000,219,11064977,114365,0,1754548048,13911.261844889996,-19.164540599995235,53076.90025776 2025-08-07,06:27:30.000,219,11064941,114445,0,1754548049,13911.25510858,-19.150442339996516,53076.914232 2025-08-07,06:27:31.000,219,11064969,114365,0,1754548050,13911.201218099995,-19.143393209997157,53076.90724488001 2025-08-07,06:27:32.000,219,11064926,114005,0,1754548051,13911.19448179,-19.10814756000036,53076.935193360005 2025-08-07,06:27:33.000,219,11064953,114445,0,1754548052,13911.25510858,-19.143393209997157,53076.886283520005 2025-08-07,06:27:34.000,219,11064963,114405,0,1754548053,13911.26858119999,-19.12224581999908,53076.87929640001 2025-08-07,06:27:35.000,219,11064973,114365,0,1754548054,13911.261844889996,-19.101098430001002,53076.886283520005 2025-08-07,06:27:36.000,219,11064982,114405,0,1754548055,13911.288790129991,-19.136344079997798,53076.92121912 2025-08-07,06:27:37.000,219,11064960,114365,0,1754548056,13911.329207989991,-19.12224581999908,53076.94218048 2025-08-07,06:27:38.000,219,11064911,114205,0,1754548057,13911.322471679996,-19.087000170002284,53076.89327064 2025-08-07,06:27:39.000,219,11064942,114125,0,1754548058,13911.3359443,-19.101098430001002,53076.94916760001 2025-08-07,06:27:40.000,219,11064935,114045,0,1754548059,13911.308999059991,-19.136344079997798,53076.914232 2025-08-07,06:27:41.000,219,11064912,114365,0,1754548060,13911.302262749996,-19.10814756000036,53076.935193360005 2025-08-07,06:27:42.000,219,11064939,114365,0,1754548061,13911.308999059991,-19.10814756000036,53076.87929640001 2025-08-07,06:27:43.000,219,11064916,114405,0,1754548062,13911.3359443,-19.10814756000036,53076.85833504001 2025-08-07,06:27:44.000,219,11064868,114205,0,1754548063,13911.356153230001,-19.101098430001002,53076.86532216 2025-08-07,06:27:45.000,219,11064988,114245,0,1754548064,13911.342680609996,-19.07995103999565,53076.85134792 2025-08-07,06:27:46.000,219,11064920,114285,0,1754548065,13911.362889539996,-19.07995103999565,53076.89327064 2025-08-07,06:27:47.000,219,11064989,114045,0,1754548066,13911.349416919991,-19.101098430001002,53076.89327064 2025-08-07,06:27:48.000,219,11064916,114325,0,1754548067,13911.3359443,-19.07995103999565,53076.935193360005 2025-08-07,06:27:49.000,219,11064949,114405,0,1754548068,13911.31573537,-19.094049300001643,53076.90025776 2025-08-07,06:27:50.000,219,11064986,114485,0,1754548069,13911.356153230001,-19.101098430001002,53076.90025776 2025-08-07,06:27:51.000,219,11064945,114245,0,1754548070,13911.3359443,-19.11519668999972,53076.86532216 2025-08-07,06:27:52.000,219,11064956,114245,0,1754548071,13911.342680609996,-19.11519668999972,53076.87929640001 2025-08-07,06:27:53.000,219,11064912,114205,0,1754548072,13911.403307399996,-19.10814756000036,53076.8443608 2025-08-07,06:27:54.000,219,11064984,114405,0,1754548073,13911.389834779991,-19.10814756000036,53076.90025776 2025-08-07,06:27:55.000,219,11064969,114245,0,1754548074,13911.403307399996,-19.101098430001002,53076.90025776 2025-08-07,06:27:56.000,219,11064941,114205,0,1754548075,13911.443725259996,-19.11519668999972,53076.90025776 2025-08-07,06:27:57.000,219,11064958,114365,0,1754548076,13911.423516329996,-19.06585277999693,53076.90724488001 2025-08-07,06:27:58.000,219,11064951,114365,0,1754548077,13911.396571090001,-19.07290190999629,53076.94218048 2025-08-07,06:27:59.000,219,11064923,114485,0,1754548078,13911.403307399996,-19.06585277999693,53076.89327064 2025-08-07,06:28:00.000,219,11064953,114325,0,1754548079,13911.396571090001,-19.07995103999565,53076.837373680006 2025-08-07,06:28:01.000,219,11064935,114325,0,1754548080,13911.356153230001,-19.07995103999565,53076.90025776 2025-08-07,06:28:02.000,219,11064984,114285,0,1754548081,13911.443725259996,-19.06585277999693,53076.87929640001 2025-08-07,06:28:03.000,219,11064928,114245,0,1754548082,13911.416780020001,-19.101098430001002,53076.886283520005 2025-08-07,06:28:04.000,219,11064895,114205,0,1754548083,13911.457197880001,-19.07995103999565,53076.87929640001 2025-08-07,06:28:05.000,219,11064953,114445,0,1754548084,13911.477406810001,-19.07290190999629,53076.886283520005 2025-08-07,06:28:06.000,219,11064926,114085,0,1754548085,13911.443725259996,-19.07995103999565,53076.90724488001 2025-08-07,06:28:07.000,219,11065016,114205,0,1754548086,13911.430252639992,-19.06585277999693,53076.86532216 2025-08-07,06:28:08.000,219,11064978,114205,0,1754548087,13911.490879429992,-19.087000170002284,53076.87929640001 2025-08-07,06:28:09.000,219,11064914,114285,0,1754548088,13911.490879429992,-19.06585277999693,53076.89327064 2025-08-07,06:28:10.000,219,11065018,114405,0,1754548089,13911.497615740001,-19.07995103999565,53076.837373680006 2025-08-07,06:28:11.000,219,11064926,114325,0,1754548090,13911.511088359992,-19.044705389998853,53076.87230928 2025-08-07,06:28:12.000,219,11064949,114325,0,1754548091,13911.517824670002,-19.087000170002284,53076.92820624001 2025-08-07,06:28:13.000,219,11064967,114325,0,1754548092,13911.457197880001,-19.094049300001643,53076.86532216 2025-08-07,06:28:14.000,219,11064959,114565,0,1754548093,13911.484143119997,-19.12929494999844,53076.87929640001 2025-08-07,06:28:15.000,219,11064992,114164,0,1754548094,13911.463934189997,-19.101098430001002,53076.85833504001 2025-08-07,06:28:16.000,219,11064995,114325,0,1754548095,13911.463934189997,-19.143393209997157,53076.87929640001 2025-08-07,06:28:17.000,219,11064994,114285,0,1754548096,13911.477406810001,-19.10814756000036,53076.8443608 2025-08-07,06:28:18.000,219,11065027,114205,0,1754548097,13911.490879429992,-19.11519668999972,53076.89327064 2025-08-07,06:28:19.000,219,11064952,114485,0,1754548098,13911.517824670002,-19.11519668999972,53076.837373680006 2025-08-07,06:28:20.000,219,11064985,114205,0,1754548099,13911.524560979997,-19.12929494999844,53076.80942520001 2025-08-07,06:28:21.000,219,11064962,114405,0,1754548100,13911.538033600002,-19.157491469995875,53076.837373680006 2025-08-07,06:28:22.000,219,11064962,114325,0,1754548101,13911.511088359992,-19.12929494999844,53076.83038656001 2025-08-07,06:28:23.000,219,11065016,114365,0,1754548102,13911.511088359992,-19.136344079997798,53076.886283520005 2025-08-07,06:28:24.000,219,11064909,114164,0,1754548103,13911.544769909997,-19.12929494999844,53076.80942520001 2025-08-07,06:28:25.000,219,11064987,114285,0,1754548104,13911.524560979997,-19.087000170002284,53076.80942520001 2025-08-07,06:28:26.000,219,11064963,114365,0,1754548105,13911.551506219992,-19.12929494999844,53076.83038656001 2025-08-07,06:28:27.000,219,11064902,114405,0,1754548106,13911.517824670002,-19.12929494999844,53076.8443608 2025-08-07,06:28:28.000,219,11064991,114405,0,1754548107,13911.558242530002,-19.094049300001643,53076.886283520005 2025-08-07,06:28:29.000,219,11064928,114164,0,1754548108,13911.605396699997,-19.11519668999972,53076.83038656001 2025-08-07,06:28:30.000,219,11064988,114285,0,1754548109,13911.605396699997,-19.12224581999908,53076.94218048 2025-08-07,06:28:31.000,219,11064937,114325,0,1754548110,13911.625605629997,-19.12929494999844,53076.935193360005 2025-08-07,06:28:32.000,219,11064941,114445,0,1754548111,13911.591924079992,-19.11519668999972,53076.87230928 2025-08-07,06:28:33.000,219,11065002,114365,0,1754548112,13911.612133009992,-19.150442339996516,53076.87230928 2025-08-07,06:28:34.000,219,11064963,114325,0,1754548113,13911.652550869992,-19.101098430001002,53076.90025776 2025-08-07,06:28:35.000,219,11064946,114325,0,1754548114,13911.585187769997,-19.101098430001002,53076.90025776 2025-08-07,06:28:36.000,219,11064997,114365,0,1754548115,13911.598660390002,-19.10814756000036,53076.837373680006 2025-08-07,06:28:37.000,219,11064964,114485,0,1754548116,13911.598660390002,-19.094049300001643,53076.886283520005 2025-08-07,06:28:38.000,219,11064968,114125,0,1754548117,13911.639078250002,-19.07290190999629,53076.92820624001 2025-08-07,06:28:39.000,219,11064909,114605,0,1754548118,13911.652550869992,-19.07995103999565,53076.89327064 2025-08-07,06:28:40.000,219,11064988,114405,0,1754548119,13911.645814559997,-19.10814756000036,53076.86532216 2025-08-07,06:28:41.000,219,11064974,114405,0,1754548120,13911.639078250002,-19.101098430001002,53076.85833504001 2025-08-07,06:28:42.000,219,11064944,114405,0,1754548121,13911.639078250002,-19.101098430001002,53076.837373680006 2025-08-07,06:28:43.000,219,11064980,114325,0,1754548122,13911.659287180002,-19.11519668999972,53076.87929640001 2025-08-07,06:28:44.000,219,11064943,114485,0,1754548123,13911.632341939992,-19.10814756000036,53076.90025776 2025-08-07,06:28:45.000,219,11064949,114365,0,1754548124,13911.618869320002,-19.101098430001002,53076.886283520005 2025-08-07,06:28:46.000,219,11064988,114045,0,1754548125,13911.632341939992,-19.12224581999908,53076.92820624001 2025-08-07,06:28:47.000,219,11064941,114325,0,1754548126,13911.618869320002,-19.087000170002284,53076.86532216 2025-08-07,06:28:48.000,219,11064955,114565,0,1754548127,13911.645814559997,-19.07290190999629,53076.85134792 2025-08-07,06:28:49.000,219,11064917,114325,0,1754548128,13911.632341939992,-19.101098430001002,53076.87929640001 2025-08-07,06:28:50.000,219,11064991,114365,0,1754548129,13911.652550869992,-19.07995103999565,53076.90025776 2025-08-07,06:28:51.000,219,11065012,114485,0,1754548130,13911.625605629997,-19.101098430001002,53076.816412320004 2025-08-07,06:28:52.000,219,11064922,114285,0,1754548131,13911.645814559997,-19.12929494999844,53076.85833504001 2025-08-07,06:28:53.000,219,11064961,114405,0,1754548132,13911.639078250002,-19.101098430001002,53076.886283520005 2025-08-07,06:28:54.000,219,11064916,114085,0,1754548133,13911.632341939992,-19.10814756000036,53076.85134792 2025-08-07,06:28:55.000,219,11064970,114445,0,1754548134,13911.625605629997,-19.07995103999565,53076.87230928 2025-08-07,06:28:56.000,219,11064992,114605,0,1754548135,13911.618869320002,-19.101098430001002,53076.86532216 2025-08-07,06:28:57.000,219,11064968,114325,0,1754548136,13911.625605629997,-19.101098430001002,53076.87230928 2025-08-07,06:28:58.000,219,11064985,114365,0,1754548137,13911.618869320002,-19.11519668999972,53076.92121912 2025-08-07,06:28:59.000,219,11064993,114205,0,1754548138,13911.605396699997,-19.10814756000036,53076.87230928 2025-08-07,06:29:00.000,219,11064957,114365,0,1754548139,13911.598660390002,-19.06585277999693,53076.85134792 2025-08-07,06:29:01.000,219,11064997,114405,0,1754548140,13911.659287180002,-19.143393209997157,53076.886283520005 2025-08-07,06:29:02.000,219,11064959,114445,0,1754548141,13911.686232419997,-19.094049300001643,53076.92820624001 2025-08-07,06:29:03.000,219,11065017,114245,0,1754548142,13911.652550869992,-19.101098430001002,53076.8443608 2025-08-07,06:29:04.000,219,11064958,114045,0,1754548143,13911.713177659993,-19.051754519998212,53076.816412320004 2025-08-07,06:29:05.000,219,11064939,114645,0,1754548144,13911.719913970002,-19.05880364999757,53076.87929640001 2025-08-07,06:29:06.000,219,11064993,114405,0,1754548145,13911.726650279998,-19.044705389998853,53076.89327064 2025-08-07,06:29:07.000,219,11064934,114045,0,1754548146,13911.726650279998,-19.07995103999565,53076.87929640001 2025-08-07,06:29:08.000,219,11064933,114325,0,1754548147,13911.719913970002,-19.07995103999565,53076.86532216 2025-08-07,06:29:09.000,219,11064977,114365,0,1754548148,13911.787277069998,-19.06585277999693,53076.85833504001 2025-08-07,06:29:10.000,219,11064958,114125,0,1754548149,13911.834431239993,-19.06585277999693,53076.914232 2025-08-07,06:29:11.000,219,11064993,114205,0,1754548150,13911.827694929998,-19.06585277999693,53076.90025776 2025-08-07,06:29:12.000,219,11064942,114365,0,1754548151,13911.807485999998,-19.07290190999629,53076.86532216 2025-08-07,06:29:13.000,219,11064996,114405,0,1754548152,13911.834431239993,-19.094049300001643,53076.92820624001 2025-08-07,06:29:14.000,219,11065007,114285,0,1754548153,13911.827694929998,-19.05880364999757,53076.89327064 2025-08-07,06:29:15.000,219,11064931,114445,0,1754548154,13911.834431239993,-19.016508870001417,53076.89327064 2025-08-07,06:29:16.000,219,11065008,114325,0,1754548155,13911.847903859998,-19.037656259999494,53076.87929640001 2025-08-07,06:29:17.000,219,11064980,114405,0,1754548156,13911.780540759988,-18.995361479996063,53076.886283520005 2025-08-07,06:29:18.000,219,11064952,114245,0,1754548157,13911.827694929998,-19.009459740002058,53076.94916760001 2025-08-07,06:29:19.000,219,11064964,114245,0,1754548158,13911.820958619988,-18.988312349996704,53076.90724488001 2025-08-07,06:29:20.000,219,11064979,114285,0,1754548159,13911.814222309993,-18.93896844000119,53076.89327064 2025-08-07,06:29:21.000,219,11064961,114205,0,1754548160,13911.827694929998,-18.981263219997345,53076.886283520005 2025-08-07,06:29:22.000,219,11064929,114245,0,1754548161,13911.807485999998,-18.981263219997345,53076.85134792 2025-08-07,06:29:23.000,219,11064994,114405,0,1754548162,13911.800749689988,-18.94601757000055,53076.87230928 2025-08-07,06:29:24.000,219,11064910,114565,0,1754548163,13911.847903859998,-18.974214089997986,53076.86532216 2025-08-07,06:29:25.000,219,11064924,114325,0,1754548164,13911.807485999998,-18.967164959998627,53076.82339944 2025-08-07,06:29:26.000,219,11064985,114205,0,1754548165,13911.847903859998,-18.924870179995196,53076.914232 2025-08-07,06:29:27.000,219,11064902,114285,0,1754548166,13911.807485999998,-18.93896844000119,53076.90724488001 2025-08-07,06:29:28.000,219,11064980,114285,0,1754548167,13911.814222309993,-18.95306669999991,53076.90025776 2025-08-07,06:29:29.000,219,11064990,114325,0,1754548168,13911.773804449993,-18.960115829999268,53076.90025776 2025-08-07,06:29:30.000,219,11064934,114325,0,1754548169,13911.800749689988,-18.924870179995196,53076.92820624001 2025-08-07,06:29:31.000,219,11064932,114205,0,1754548170,13911.827694929998,-18.917821049995837,53076.914232 2025-08-07,06:29:32.000,219,11064955,114285,0,1754548171,13911.780540759988,-18.93191931000183,53076.87929640001 2025-08-07,06:29:33.000,219,11064945,114245,0,1754548172,13911.773804449993,-18.8896245299984,53076.90025776 2025-08-07,06:29:34.000,219,11064948,114445,0,1754548173,13911.787277069998,-18.917821049995837,53076.914232 2025-08-07,06:29:35.000,219,11064942,114285,0,1754548174,13911.800749689988,-18.8896245299984,53076.85833504001 2025-08-07,06:29:36.000,219,11064991,114445,0,1754548175,13911.841167549988,-18.910771919996478,53076.85134792 2025-08-07,06:29:37.000,219,11064917,114325,0,1754548176,13911.841167549988,-18.910771919996478,53076.85134792 2025-08-07,06:29:38.000,219,11064948,114005,0,1754548177,13911.834431239993,-18.8896245299984,53076.87230928 2025-08-07,06:29:39.000,219,11064922,114325,0,1754548178,13911.847903859998,-18.875526269999682,53076.86532216 2025-08-07,06:29:40.000,219,11064941,114445,0,1754548179,13911.874849099993,-18.910771919996478,53076.87929640001 2025-08-07,06:29:41.000,219,11064967,114445,0,1754548180,13911.895058029993,-18.875526269999682,53076.87929640001 2025-08-07,06:29:42.000,219,11064919,114405,0,1754548181,13911.915266959993,-18.868477140000323,53076.85134792 2025-08-07,06:29:43.000,219,11064925,114285,0,1754548182,13911.901794339989,-18.847329750002245,53076.87929640001 2025-08-07,06:29:44.000,219,11064940,114365,0,1754548183,13911.888321719998,-18.861428010000964,53076.89327064 2025-08-07,06:29:45.000,219,11064914,114405,0,1754548184,13911.922003269989,-18.861428010000964,53076.886283520005 2025-08-07,06:29:46.000,219,11064944,114325,0,1754548185,13911.928739579998,-18.868477140000323,53076.89327064 2025-08-07,06:29:47.000,219,11064968,114365,0,1754548186,13911.962421129989,-18.819133229997533,53076.89327064 2025-08-07,06:29:48.000,219,11064917,114245,0,1754548187,13911.935475889994,-18.819133229997533,53076.92121912 2025-08-07,06:29:49.000,219,11065036,114645,0,1754548188,13911.948948509998,-18.826182359996892,53076.90025776 2025-08-07,06:29:50.000,219,11065001,114405,0,1754548189,13911.996102679994,-18.783887580000737,53076.914232 2025-08-07,06:29:51.000,219,11064958,114365,0,1754548190,13912.016311609994,-18.790936710000096,53076.90025776 2025-08-07,06:29:52.000,219,11064972,114164,0,1754548191,13912.036520539994,-18.776838450001378,53076.92121912 2025-08-07,06:29:53.000,219,11064951,114325,0,1754548192,13911.996102679994,-18.797985839999455,53076.886283520005 2025-08-07,06:29:54.000,219,11065010,114245,0,1754548193,13911.989366369999,-18.783887580000737,53076.87230928 2025-08-07,06:29:55.000,219,11064894,114445,0,1754548194,13912.002838989989,-18.783887580000737,53076.92121912 2025-08-07,06:29:56.000,219,11064950,114565,0,1754548195,13912.002838989989,-18.790936710000096,53076.90025776 2025-08-07,06:29:57.000,219,11064978,114125,0,1754548196,13912.009575299999,-18.805034969998815,53076.94916760001 2025-08-07,06:29:58.000,219,11064984,114405,0,1754548197,13912.04325684999,-18.797985839999455,53076.90724488001 2025-08-07,06:29:59.000,219,11064963,114405,0,1754548198,13912.029784229999,-18.826182359996892,53076.90025776 2025-08-07,06:30:00.000,219,11064961,114245,0,1754548199,13912.08367470999,-18.805034969998815,53076.94218048 2025-08-07,06:30:01.000,219,11064933,114445,0,1754548200,13912.036520539994,-18.790936710000096,53076.90724488001 2025-08-07,06:30:02.000,219,11064954,114565,0,1754548201,13912.10388363999,-18.797985839999455,53076.90025776 2025-08-07,06:30:03.000,219,11064935,114405,0,1754548202,13912.11061995,-18.797985839999455,53076.90724488001 2025-08-07,06:30:04.000,219,11064944,114164,0,1754548203,13912.090411019999,-18.748641929996666,53076.94916760001 2025-08-07,06:30:05.000,219,11064935,114365,0,1754548204,13912.137565189994,-18.762740189995384,53076.99109032 2025-08-07,06:30:06.000,219,11064955,114365,0,1754548205,13912.117356259994,-18.790936710000096,53076.935193360005 2025-08-07,06:30:07.000,219,11065006,114405,0,1754548206,13912.117356259994,-18.776838450001378,53076.90025776 2025-08-07,06:30:08.000,219,11064917,114205,0,1754548207,13912.13082888,-18.776838450001378,53076.96314184 2025-08-07,06:30:09.000,219,11065000,114445,0,1754548208,13912.12409256999,-18.776838450001378,53076.99807744001 2025-08-07,06:30:10.000,219,11064931,114045,0,1754548209,13912.08367470999,-18.776838450001378,53076.94916760001 2025-08-07,06:30:11.000,219,11064884,114365,0,1754548210,13912.13082888,-18.783887580000737,53076.95615472001 2025-08-07,06:30:12.000,219,11064975,114405,0,1754548211,13912.097147329994,-18.776838450001378,53076.96314184 2025-08-07,06:30:13.000,219,11064955,114365,0,1754548212,13912.097147329994,-18.783887580000737,53076.96314184 2025-08-07,06:30:14.000,219,11064965,114485,0,1754548213,13912.11061995,-18.76978932000202,53076.95615472001 2025-08-07,06:30:15.000,219,11064913,114525,0,1754548214,13912.13082888,-18.755691059996025,53076.97711608001 2025-08-07,06:30:16.000,219,11064925,114405,0,1754548215,13912.14430149999,-18.783887580000737,53076.97012896 2025-08-07,06:30:17.000,219,11064971,114245,0,1754548216,13912.13082888,-18.762740189995384,53076.97012896 2025-08-07,06:30:18.000,219,11064935,114205,0,1754548217,13912.12409256999,-18.748641929996666,53076.92121912 2025-08-07,06:30:19.000,219,11064956,114205,0,1754548218,13912.12409256999,-18.734543669997947,53076.95615472001 2025-08-07,06:30:20.000,219,11064953,114325,0,1754548219,13912.218400909995,-18.727494539998588,53077.0190388 2025-08-07,06:30:21.000,219,11064922,114365,0,1754548220,13912.17124674,-18.741592799997306,53076.96314184 2025-08-07,06:30:22.000,219,11064938,114365,0,1754548221,13912.17124674,-18.741592799997306,53076.96314184 2025-08-07,06:30:23.000,219,11065006,114325,0,1754548222,13912.198191979995,-18.762740189995384,53076.94218048 2025-08-07,06:30:24.000,219,11064924,114405,0,1754548223,13912.18471935999,-18.755691059996025,53076.97012896 2025-08-07,06:30:25.000,219,11064901,114605,0,1754548224,13912.198191979995,-18.762740189995384,53076.94916760001 2025-08-07,06:30:26.000,219,11064870,114285,0,1754548225,13912.2116646,-18.762740189995384,53076.97711608001 2025-08-07,06:30:27.000,219,11064904,113925,0,1754548226,13912.23187353,-18.755691059996025,53076.96314184 2025-08-07,06:30:28.000,219,11064936,114405,0,1754548227,13912.198191979995,-18.755691059996025,53076.97012896 2025-08-07,06:30:29.000,219,11064994,114325,0,1754548228,13912.19145567,-18.755691059996025,53076.94916760001 2025-08-07,06:30:30.000,219,11064952,114685,0,1754548229,13912.22513721999,-18.797985839999455,53076.97012896 2025-08-07,06:30:31.000,219,11064887,114045,0,1754548230,13912.23187353,-18.783887580000737,53077.005064560006 2025-08-07,06:30:32.000,219,11064935,114405,0,1754548231,13912.23187353,-18.797985839999455,53076.99109032 2025-08-07,06:30:33.000,219,11064942,114605,0,1754548232,13912.238609839995,-18.783887580000737,53076.97012896 2025-08-07,06:30:34.000,219,11064945,114405,0,1754548233,13912.258818769995,-18.790936710000096,53076.92121912 2025-08-07,06:30:35.000,219,11064883,114565,0,1754548234,13912.26555507999,-18.776838450001378,53076.95615472001 2025-08-07,06:30:36.000,219,11064921,114405,0,1754548235,13912.23187353,-18.762740189995384,53076.914232 2025-08-07,06:30:37.000,219,11064985,114325,0,1754548236,13912.238609839995,-18.741592799997306,53076.914232 2025-08-07,06:30:38.000,219,11064932,114365,0,1754548237,13912.26555507999,-18.76978932000202,53076.914232 2025-08-07,06:30:39.000,219,11065034,114245,0,1754548238,13912.299236629995,-18.741592799997306,53076.935193360005 2025-08-07,06:30:40.000,219,11064946,114405,0,1754548239,13912.319445559995,-18.76978932000202,53076.96314184 2025-08-07,06:30:41.000,219,11064936,114405,0,1754548240,13912.319445559995,-18.748641929996666,53076.97012896 2025-08-07,06:30:42.000,219,11064965,114485,0,1754548241,13912.319445559995,-18.748641929996666,53076.94218048 2025-08-07,06:30:43.000,219,11064895,114365,0,1754548242,13912.29250032,-18.776838450001378,53076.89327064 2025-08-07,06:30:44.000,219,11064935,114405,0,1754548243,13912.32618186999,-18.71339627999987,53076.935193360005 2025-08-07,06:30:45.000,219,11064885,114365,0,1754548244,13912.299236629995,-18.741592799997306,53076.94218048 2025-08-07,06:30:46.000,219,11064907,114245,0,1754548245,13912.29250032,-18.776838450001378,53076.94218048 2025-08-07,06:30:47.000,219,11064934,114045,0,1754548246,13912.319445559995,-18.76978932000202,53076.96314184 2025-08-07,06:30:48.000,219,11064940,114365,0,1754548247,13912.299236629995,-18.741592799997306,53076.97012896 2025-08-07,06:30:49.000,219,11064943,114405,0,1754548248,13912.30597293999,-18.734543669997947,53076.97012896 2025-08-07,06:30:50.000,219,11064963,114285,0,1754548249,13912.339654489995,-18.741592799997306,53076.97012896 2025-08-07,06:30:51.000,219,11064921,114325,0,1754548250,13912.380072349995,-18.755691059996025,53077.0190388 2025-08-07,06:30:52.000,219,11064920,114405,0,1754548251,13912.28576400999,-18.755691059996025,53076.984103200004 2025-08-07,06:30:53.000,219,11064905,114164,0,1754548252,13912.319445559995,-18.748641929996666,53076.97012896 2025-08-07,06:30:54.000,219,11064940,114405,0,1754548253,13912.28576400999,-18.727494539998588,53076.984103200004 2025-08-07,06:30:55.000,219,11064923,114285,0,1754548254,13912.299236629995,-18.762740189995384,53077.01205168 2025-08-07,06:30:56.000,219,11064924,114205,0,1754548255,13912.23187353,-18.762740189995384,53076.94916760001 2025-08-07,06:30:57.000,219,11064942,114325,0,1754548256,13912.22513721999,-18.755691059996025,53076.95615472001 2025-08-07,06:30:58.000,219,11064965,114365,0,1754548257,13912.198191979995,-18.741592799997306,53076.99109032 2025-08-07,06:30:59.000,219,11064997,114325,0,1754548258,13912.198191979995,-18.69929802000115,53076.95615472001 2025-08-07,06:31:00.000,219,11064923,114445,0,1754548259,13912.218400909995,-18.741592799997306,53076.99807744001 2025-08-07,06:31:01.000,219,11064908,114725,0,1754548260,13912.22513721999,-18.69929802000115,53076.96314184 2025-08-07,06:31:02.000,219,11064891,114525,0,1754548261,13912.20492828999,-18.71339627999987,53076.94916760001 2025-08-07,06:31:03.000,219,11064962,114405,0,1754548262,13912.198191979995,-18.72044540999923,53076.92121912 2025-08-07,06:31:04.000,219,11064902,114365,0,1754548263,13912.17124674,-18.755691059996025,53076.935193360005 2025-08-07,06:31:05.000,219,11064886,114245,0,1754548264,13912.2116646,-18.755691059996025,53077.01205168 2025-08-07,06:31:06.000,219,11064977,114325,0,1754548265,13912.18471935999,-18.72044540999923,53076.935193360005 2025-08-07,06:31:07.000,219,11064935,114645,0,1754548266,13912.16451042999,-18.71339627999987,53076.89327064 2025-08-07,06:31:08.000,219,11064955,114365,0,1754548267,13912.198191979995,-18.71339627999987,53076.92121912 2025-08-07,06:31:09.000,219,11064922,114245,0,1754548268,13912.18471935999,-18.70634715000051,53076.87230928 2025-08-07,06:31:10.000,219,11064906,114365,0,1754548269,13912.22513721999,-18.727494539998588,53076.90025776 2025-08-07,06:31:11.000,219,11064957,114565,0,1754548270,13912.25208246,-18.734543669997947,53076.886283520005 2025-08-07,06:31:12.000,219,11065002,114125,0,1754548271,13912.23187353,-18.734543669997947,53076.85134792 2025-08-07,06:31:13.000,219,11064898,114164,0,1754548272,13912.24534614999,-18.748641929996666,53076.89327064 2025-08-07,06:31:14.000,219,11064966,114405,0,1754548273,13912.25208246,-18.734543669997947,53076.82339944 2025-08-07,06:31:15.000,219,11064880,114164,0,1754548274,13912.29250032,-18.70634715000051,53076.83038656001 2025-08-07,06:31:16.000,219,11064972,114245,0,1754548275,13912.299236629995,-18.727494539998588,53076.85833504001 2025-08-07,06:31:17.000,219,11064953,114445,0,1754548276,13912.27229139,-18.741592799997306,53076.8443608 2025-08-07,06:31:18.000,219,11064945,114085,0,1754548277,13912.319445559995,-18.76978932000202,53076.83038656001 2025-08-07,06:31:19.000,219,11064932,114405,0,1754548278,13912.339654489995,-18.762740189995384,53076.87929640001 2025-08-07,06:31:20.000,219,11064963,114605,0,1754548279,13912.32618186999,-18.783887580000737,53076.85134792 2025-08-07,06:31:21.000,219,11064968,114285,0,1754548280,13912.339654489995,-18.748641929996666,53076.80942520001 2025-08-07,06:31:22.000,219,11064944,114365,0,1754548281,13912.32618186999,-18.741592799997306,53076.90724488001 2025-08-07,06:31:23.000,219,11064945,114405,0,1754548282,13912.359863419995,-18.812084099998174,53076.914232 2025-08-07,06:31:24.000,219,11064969,114205,0,1754548283,13912.359863419995,-18.783887580000737,53076.82339944 2025-08-07,06:31:25.000,219,11064906,114365,0,1754548284,13912.38680865999,-18.783887580000737,53076.837373680006 2025-08-07,06:31:26.000,219,11064987,114285,0,1754548285,13912.37333604,-18.812084099998174,53076.90025776 2025-08-07,06:31:27.000,219,11064954,114525,0,1754548286,13912.39354497,-18.790936710000096,53076.837373680006 2025-08-07,06:31:28.000,219,11064995,114285,0,1754548287,13912.380072349995,-18.790936710000096,53076.87230928 2025-08-07,06:31:29.000,219,11064901,114605,0,1754548288,13912.45417176,-18.812084099998174,53076.87230928 2025-08-07,06:31:30.000,219,11064889,114445,0,1754548289,13912.4137539,-18.762740189995384,53076.83038656001 2025-08-07,06:31:31.000,219,11065001,114245,0,1754548290,13912.4137539,-18.797985839999455,53076.914232 2025-08-07,06:31:32.000,219,11064961,114325,0,1754548291,13912.34639079999,-18.783887580000737,53076.78147672001 2025-08-07,06:31:33.000,219,11064940,114245,0,1754548292,13912.42722651999,-18.805034969998815,53076.83038656001 2025-08-07,06:31:34.000,219,11064940,114365,0,1754548293,13912.39354497,-18.790936710000096,53076.82339944 2025-08-07,06:31:35.000,219,11064949,114325,0,1754548294,13912.38680865999,-18.805034969998815,53076.78147672001 2025-08-07,06:31:36.000,219,11064986,114245,0,1754548295,13912.38680865999,-18.790936710000096,53076.8443608 2025-08-07,06:31:37.000,219,11064966,114525,0,1754548296,13912.380072349995,-18.76978932000202,53076.837373680006 2025-08-07,06:31:38.000,219,11064971,114485,0,1754548297,13912.37333604,-18.76978932000202,53076.90724488001 2025-08-07,06:31:39.000,219,11064991,114245,0,1754548298,13912.36659972999,-18.797985839999455,53076.837373680006 2025-08-07,06:31:40.000,219,11064903,114365,0,1754548299,13912.40701758999,-18.776838450001378,53076.85134792 2025-08-07,06:31:41.000,219,11064904,114405,0,1754548300,13912.380072349995,-18.790936710000096,53076.83038656001 2025-08-07,06:31:42.000,219,11064974,114164,0,1754548301,13912.35312711,-18.776838450001378,53076.86532216 2025-08-07,06:31:43.000,219,11065017,114445,0,1754548302,13912.36659972999,-18.776838450001378,53076.83038656001 2025-08-07,06:31:44.000,219,11064970,113965,0,1754548303,13912.33291818,-18.819133229997533,53076.86532216 2025-08-07,06:31:45.000,219,11064927,114325,0,1754548304,13912.35312711,-18.826182359996892,53076.816412320004 2025-08-07,06:31:46.000,219,11064919,114485,0,1754548305,13912.31270925,-18.826182359996892,53076.837373680006 2025-08-07,06:31:47.000,219,11064978,114365,0,1754548306,13912.359863419995,-18.805034969998815,53076.7744896 2025-08-07,06:31:48.000,219,11064978,114485,0,1754548307,13912.34639079999,-18.805034969998815,53076.82339944 2025-08-07,06:31:49.000,219,11064965,114485,0,1754548308,13912.339654489995,-18.797985839999455,53076.80942520001 2025-08-07,06:31:50.000,219,11064960,114325,0,1754548309,13912.32618186999,-18.790936710000096,53076.7744896 2025-08-07,06:31:51.000,219,11064971,114405,0,1754548310,13912.359863419995,-18.805034969998815,53076.80243808 2025-08-07,06:31:52.000,219,11065026,114245,0,1754548311,13912.31270925,-18.868477140000323,53076.74654112 2025-08-07,06:31:53.000,219,11064997,114325,0,1754548312,13912.359863419995,-18.88257539999904,53076.76051536001 2025-08-07,06:31:54.000,219,11064920,114285,0,1754548313,13912.29250032,-18.917821049995837,53076.73256688 2025-08-07,06:31:55.000,219,11064920,114205,0,1754548314,13912.319445559995,-18.8896245299984,53076.75352824 2025-08-07,06:31:56.000,219,11064924,114125,0,1754548315,13912.339654489995,-18.868477140000323,53076.767502480005 2025-08-07,06:31:57.000,219,11064967,114405,0,1754548316,13912.35312711,-18.854378880001605,53076.78846384001 2025-08-07,06:31:58.000,219,11064974,114405,0,1754548317,13912.28576400999,-18.861428010000964,53076.7744896 2025-08-07,06:31:59.000,219,11064977,114285,0,1754548318,13912.319445559995,-18.847329750002245,53076.73955400001 2025-08-07,06:32:00.000,219,11064962,114325,0,1754548319,13912.29250032,-18.83323148999625,53076.73256688 2025-08-07,06:32:01.000,219,11064913,114245,0,1754548320,13912.29250032,-18.69929802000115,53076.767502480005 2025-08-07,06:32:02.000,219,11064885,114405,0,1754548321,13912.32618186999,-18.734543669997947,53076.767502480005 2025-08-07,06:32:03.000,219,11064912,114245,0,1754548322,13912.31270925,-18.741592799997306,53076.78147672001 2025-08-07,06:32:04.000,219,11064993,114325,0,1754548323,13912.30597293999,-18.762740189995384,53076.75352824 2025-08-07,06:32:05.000,219,11064882,114405,0,1754548324,13912.30597293999,-18.734543669997947,53076.75352824 2025-08-07,06:32:06.000,219,11064887,114485,0,1754548325,13912.26555507999,-18.755691059996025,53076.7744896 2025-08-07,06:32:07.000,219,11064978,114365,0,1754548326,13912.36659972999,-18.727494539998588,53076.7744896 2025-08-07,06:32:08.000,219,11064975,114325,0,1754548327,13912.32618186999,-18.70634715000051,53076.69763128 2025-08-07,06:32:09.000,219,11064950,114245,0,1754548328,13912.319445559995,-18.734543669997947,53076.78147672001 2025-08-07,06:32:10.000,219,11064949,114405,0,1754548329,13912.339654489995,-18.727494539998588,53076.767502480005 2025-08-07,06:32:11.000,219,11064919,114565,0,1754548330,13912.279027699995,-18.741592799997306,53076.767502480005 2025-08-07,06:32:12.000,219,11064945,114205,0,1754548331,13912.30597293999,-18.762740189995384,53076.78846384001 2025-08-07,06:32:13.000,219,11064900,114285,0,1754548332,13912.339654489995,-18.70634715000051,53076.718592640005 2025-08-07,06:32:14.000,219,11064956,114205,0,1754548333,13912.31270925,-18.762740189995384,53076.72557976 2025-08-07,06:32:15.000,219,11064966,114405,0,1754548334,13912.37333604,-18.805034969998815,53076.73955400001 2025-08-07,06:32:16.000,219,11064964,114445,0,1754548335,13912.31270925,-18.755691059996025,53076.7744896 2025-08-07,06:32:17.000,219,11064944,114405,0,1754548336,13912.34639079999,-18.783887580000737,53076.74654112 2025-08-07,06:32:18.000,219,11064928,114405,0,1754548337,13912.34639079999,-18.797985839999455,53076.767502480005 2025-08-07,06:32:19.000,219,11064929,114485,0,1754548338,13912.31270925,-18.797985839999455,53076.78147672001 2025-08-07,06:32:20.000,219,11064955,114565,0,1754548339,13912.33291818,-18.819133229997533,53076.73955400001 2025-08-07,06:32:21.000,219,11064908,114285,0,1754548340,13912.299236629995,-18.790936710000096,53076.74654112 2025-08-07,06:32:22.000,219,11064980,114365,0,1754548341,13912.37333604,-18.790936710000096,53076.78147672001 2025-08-07,06:32:23.000,219,11064867,114005,0,1754548342,13912.30597293999,-18.819133229997533,53076.7046184 2025-08-07,06:32:24.000,219,11064987,114245,0,1754548343,13912.279027699995,-18.826182359996892,53076.71160552001 2025-08-07,06:32:25.000,219,11064939,114285,0,1754548344,13912.258818769995,-18.812084099998174,53076.7744896 2025-08-07,06:32:26.000,219,11064924,114445,0,1754548345,13912.26555507999,-18.797985839999455,53076.7046184 2025-08-07,06:32:27.000,219,11064959,114285,0,1754548346,13912.28576400999,-18.790936710000096,53076.648721440004 2025-08-07,06:32:28.000,219,11064897,114405,0,1754548347,13912.22513721999,-18.776838450001378,53076.718592640005 2025-08-07,06:32:29.000,219,11064998,114285,0,1754548348,13912.24534614999,-18.812084099998174,53076.73256688 2025-08-07,06:32:30.000,219,11064923,113845,0,1754548349,13912.24534614999,-18.847329750002245,53076.7046184 2025-08-07,06:32:31.000,219,11064937,114485,0,1754548350,13912.2116646,-18.783887580000737,53076.67666992 2025-08-07,06:32:32.000,219,11064995,114164,0,1754548351,13912.23187353,-18.783887580000737,53076.71160552001 2025-08-07,06:32:33.000,219,11064937,114205,0,1754548352,13912.2116646,-18.790936710000096,53076.71160552001 2025-08-07,06:32:34.000,219,11064950,114285,0,1754548353,13912.24534614999,-18.84028061999561,53076.73256688 2025-08-07,06:32:35.000,219,11064908,114405,0,1754548354,13912.218400909995,-18.776838450001378,53076.71160552001 2025-08-07,06:32:36.000,219,11064912,114365,0,1754548355,13912.16451042999,-18.755691059996025,53076.7046184 2025-08-07,06:32:37.000,219,11064954,114245,0,1754548356,13912.218400909995,-18.783887580000737,53076.669682800006 2025-08-07,06:32:38.000,219,11064900,114205,0,1754548357,13912.20492828999,-18.783887580000737,53076.7046184 2025-08-07,06:32:39.000,219,11064903,114245,0,1754548358,13912.23187353,-18.790936710000096,53076.73256688 2025-08-07,06:32:40.000,219,11064906,114405,0,1754548359,13912.23187353,-18.797985839999455,53076.73955400001 2025-08-07,06:32:41.000,219,11064952,114285,0,1754548360,13912.177983049995,-18.797985839999455,53076.669682800006 2025-08-07,06:32:42.000,219,11064965,114365,0,1754548361,13912.22513721999,-18.805034969998815,53076.648721440004 2025-08-07,06:32:43.000,219,11064881,114245,0,1754548362,13912.198191979995,-18.812084099998174,53076.69064416001 2025-08-07,06:32:44.000,219,11064944,114205,0,1754548363,13912.198191979995,-18.819133229997533,53076.69064416001 2025-08-07,06:32:45.000,219,11064906,114325,0,1754548364,13912.2116646,-18.790936710000096,53076.7046184 2025-08-07,06:32:46.000,219,11064968,114325,0,1754548365,13912.2116646,-18.84028061999561,53076.68365704 2025-08-07,06:32:47.000,219,11064927,114445,0,1754548366,13912.258818769995,-18.875526269999682,53076.73256688 2025-08-07,06:32:48.000,219,11064903,114365,0,1754548367,13912.218400909995,-18.861428010000964,53076.7046184 2025-08-07,06:32:49.000,219,11064965,114565,0,1754548368,13912.279027699995,-18.875526269999682,53076.69064416001 2025-08-07,06:32:50.000,219,11064899,114365,0,1754548369,13912.18471935999,-18.88257539999904,53076.66269568001 2025-08-07,06:32:51.000,219,11064947,114365,0,1754548370,13912.22513721999,-18.89667365999776,53076.7046184 2025-08-07,06:32:52.000,219,11064912,114245,0,1754548371,13912.25208246,-18.89667365999776,53076.648721440004 2025-08-07,06:32:53.000,219,11064922,114285,0,1754548372,13912.20492828999,-18.875526269999682,53076.71160552001 2025-08-07,06:32:54.000,219,11064976,114405,0,1754548373,13912.258818769995,-18.910771919996478,53076.66269568001 2025-08-07,06:32:55.000,219,11064904,114245,0,1754548374,13912.198191979995,-18.8896245299984,53076.62077296001 2025-08-07,06:32:56.000,219,11064962,114365,0,1754548375,13912.23187353,-18.89667365999776,53076.64173432001 2025-08-07,06:32:57.000,219,11064925,114685,0,1754548376,13912.22513721999,-18.910771919996478,53076.65570856 2025-08-07,06:32:58.000,219,11064899,114365,0,1754548377,13912.198191979995,-18.917821049995837,53076.69064416001 2025-08-07,06:32:59.000,219,11064933,114365,0,1754548378,13912.23187353,-18.924870179995196,53076.6347472 2025-08-07,06:33:00.000,219,11064879,114125,0,1754548379,13912.22513721999,-18.95306669999991,53076.62776008 2025-08-07,06:33:01.000,219,11064958,114285,0,1754548380,13912.20492828999,-18.974214089997986,53076.599811600005 2025-08-07,06:33:02.000,219,11064879,114325,0,1754548381,13912.2116646,-18.967164959998627,53076.62776008 2025-08-07,06:33:03.000,219,11064904,114205,0,1754548382,13912.20492828999,-18.967164959998627,53076.62776008 2025-08-07,06:33:04.000,219,11064952,114365,0,1754548383,13912.10388363999,-18.94601757000055,53076.564876 2025-08-07,06:33:05.000,219,11064904,114245,0,1754548384,13912.10388363999,-18.95306669999991,53076.57186312001 2025-08-07,06:33:06.000,219,11064974,114285,0,1754548385,13912.157774119994,-18.974214089997986,53076.62776008 2025-08-07,06:33:07.000,219,11064913,114485,0,1754548386,13912.17124674,-18.981263219997345,53076.550901760005 2025-08-07,06:33:08.000,219,11064916,114285,0,1754548387,13912.14430149999,-19.002410609995422,53076.550901760005 2025-08-07,06:33:09.000,219,11064921,114405,0,1754548388,13912.17124674,-18.981263219997345,53076.57186312001 2025-08-07,06:33:10.000,219,11064901,114565,0,1754548389,13912.13082888,-18.981263219997345,53076.57186312001 2025-08-07,06:33:11.000,219,11064945,114405,0,1754548390,13912.18471935999,-18.988312349996704,53076.564876 2025-08-07,06:33:12.000,219,11064920,114365,0,1754548391,13912.12409256999,-19.002410609995422,53076.599811600005 2025-08-07,06:33:13.000,219,11064924,114445,0,1754548392,13912.157774119994,-19.009459740002058,53076.59282448001 2025-08-07,06:33:14.000,219,11064953,114405,0,1754548393,13912.137565189994,-19.023558000000776,53076.52295328001 2025-08-07,06:33:15.000,219,11064901,114405,0,1754548394,13912.137565189994,-19.023558000000776,53076.51596616 2025-08-07,06:33:16.000,219,11064931,114164,0,1754548395,13912.16451042999,-19.023558000000776,53076.49500480001 2025-08-07,06:33:17.000,219,11064907,114565,0,1754548396,13912.14430149999,-18.988312349996704,53076.501991920006 2025-08-07,06:33:18.000,219,11064976,114245,0,1754548397,13912.16451042999,-19.030607130000135,53076.49500480001 2025-08-07,06:33:19.000,219,11064937,114405,0,1754548398,13912.17124674,-19.016508870001417,53076.481030560004 2025-08-07,06:33:20.000,219,11064904,114325,0,1754548399,13912.12409256999,-19.009459740002058,53076.4600692 2025-08-07,06:33:21.000,219,11064921,114325,0,1754548400,13912.14430149999,-19.002410609995422,53076.47404344001 2025-08-07,06:33:22.000,219,11064907,114285,0,1754548401,13912.117356259994,-18.995361479996063,53076.51596616 2025-08-07,06:33:23.000,219,11064928,114525,0,1754548402,13912.14430149999,-18.995361479996063,53076.48801768 2025-08-07,06:33:24.000,219,11064901,114445,0,1754548403,13912.15103781,-19.023558000000776,53076.51596616 2025-08-07,06:33:25.000,219,11064918,114285,0,1754548404,13912.090411019999,-18.981263219997345,53076.501991920006 2025-08-07,06:33:26.000,219,11064984,114085,0,1754548405,13912.117356259994,-18.974214089997986,53076.501991920006 2025-08-07,06:33:27.000,219,11064902,114365,0,1754548406,13912.070202089999,-19.009459740002058,53076.55788888 2025-08-07,06:33:28.000,219,11064953,114445,0,1754548407,13912.076938399994,-19.016508870001417,53076.481030560004 2025-08-07,06:33:29.000,219,11064982,114205,0,1754548408,13912.070202089999,-19.002410609995422,53076.53692752 2025-08-07,06:33:30.000,219,11064879,114525,0,1754548409,13912.049993159999,-19.044705389998853,53076.53692752 2025-08-07,06:33:31.000,219,11064965,114605,0,1754548410,13912.090411019999,-19.051754519998212,53076.48801768 2025-08-07,06:33:32.000,219,11064878,114565,0,1754548411,13912.04325684999,-19.05880364999757,53076.501991920006 2025-08-07,06:33:33.000,219,11064958,114365,0,1754548412,13912.06346577999,-19.094049300001643,53076.52295328001 2025-08-07,06:33:34.000,219,11064905,114205,0,1754548413,13912.06346577999,-19.07290190999629,53076.52295328001 2025-08-07,06:33:35.000,219,11064940,114485,0,1754548414,13912.036520539994,-19.094049300001643,53076.50897904 2025-08-07,06:33:36.000,219,11064965,114245,0,1754548415,13912.06346577999,-19.07290190999629,53076.481030560004 2025-08-07,06:33:37.000,219,11064927,114125,0,1754548416,13912.036520539994,-19.143393209997157,53076.50897904 2025-08-07,06:33:38.000,219,11064963,114365,0,1754548417,13912.06346577999,-19.143393209997157,53076.46705632 2025-08-07,06:33:39.000,219,11064948,114405,0,1754548418,13912.029784229999,-19.143393209997157,53076.4600692 2025-08-07,06:33:40.000,219,11064950,114445,0,1754548419,13912.036520539994,-19.143393209997157,53076.43910784 2025-08-07,06:33:41.000,219,11064969,114045,0,1754548420,13912.056729469994,-19.10814756000036,53076.41115936 2025-08-07,06:33:42.000,219,11064932,114365,0,1754548421,13912.009575299999,-19.136344079997798,53076.4600692 2025-08-07,06:33:43.000,219,11064960,114205,0,1754548422,13912.06346577999,-19.164540599995235,53076.50897904 2025-08-07,06:33:44.000,219,11064920,114405,0,1754548423,13912.009575299999,-19.143393209997157,53076.43910784 2025-08-07,06:33:45.000,219,11064942,114365,0,1754548424,13912.036520539994,-19.17863886000123,53076.45308208001 2025-08-07,06:33:46.000,219,11064926,114164,0,1754548425,13912.04325684999,-19.164540599995235,53076.501991920006 2025-08-07,06:33:47.000,219,11064946,114245,0,1754548426,13911.989366369999,-19.164540599995235,53076.49500480001 2025-08-07,06:33:48.000,219,11064960,114405,0,1754548427,13911.996102679994,-19.143393209997157,53076.481030560004 2025-08-07,06:33:49.000,219,11064979,114485,0,1754548428,13911.982630059989,-19.17158973000187,53076.45308208001 2025-08-07,06:33:50.000,219,11064938,114164,0,1754548429,13912.023047919989,-19.150442339996516,53076.46705632 2025-08-07,06:33:51.000,219,11064915,114285,0,1754548430,13911.982630059989,-19.157491469995875,53076.48801768 2025-08-07,06:33:52.000,219,11064891,114205,0,1754548431,13911.975893749994,-19.143393209997157,53076.45308208001 2025-08-07,06:33:53.000,219,11064946,114085,0,1754548432,13912.016311609994,-19.17863886000123,53076.46705632 2025-08-07,06:33:54.000,219,11064951,114245,0,1754548433,13911.996102679994,-19.185687990000588,53076.481030560004 2025-08-07,06:33:55.000,219,11064996,114645,0,1754548434,13912.029784229999,-19.143393209997157,53076.45308208001 2025-08-07,06:33:56.000,219,11064947,114325,0,1754548435,13912.002838989989,-19.143393209997157,53076.43910784 2025-08-07,06:33:57.000,219,11064964,114285,0,1754548436,13911.996102679994,-19.150442339996516,53076.40417224001 2025-08-07,06:33:58.000,219,11064952,114405,0,1754548437,13911.996102679994,-19.17158973000187,53076.45308208001 2025-08-07,06:33:59.000,219,11064947,114405,0,1754548438,13911.955684819994,-19.157491469995875,53076.383210880005 2025-08-07,06:34:00.000,219,11064995,114405,0,1754548439,13911.989366369999,-19.206835379998665,53076.43910784 2025-08-07,06:34:01.000,219,11064923,114325,0,1754548440,13911.948948509998,-19.199786249999306,53076.42513360001 2025-08-07,06:34:02.000,219,11064914,114164,0,1754548441,13911.969157439999,-19.213884509998024,53076.390198 2025-08-07,06:34:03.000,219,11064984,114205,0,1754548442,13911.969157439999,-19.220933639997384,53076.41115936 2025-08-07,06:34:04.000,219,11064922,114365,0,1754548443,13911.935475889994,-19.206835379998665,53076.39718512 2025-08-07,06:34:05.000,219,11065009,114205,0,1754548444,13911.922003269989,-19.185687990000588,53076.37622376001 2025-08-07,06:34:06.000,219,11064978,114365,0,1754548445,13911.922003269989,-19.17863886000123,53076.383210880005 2025-08-07,06:34:07.000,219,11064949,113965,0,1754548446,13911.922003269989,-19.206835379998665,53076.390198 2025-08-07,06:34:08.000,219,11064908,114405,0,1754548447,13911.908530649998,-19.192737119999947,53076.42513360001 2025-08-07,06:34:09.000,219,11064991,114205,0,1754548448,13911.942212199989,-19.17863886000123,53076.42513360001 2025-08-07,06:34:10.000,219,11064961,114365,0,1754548449,13911.948948509998,-19.192737119999947,53076.35526240001 2025-08-07,06:34:11.000,219,11064914,114325,0,1754548450,13911.895058029993,-19.185687990000588,53076.383210880005 2025-08-07,06:34:12.000,219,11064968,114445,0,1754548451,13911.935475889994,-19.199786249999306,53076.390198 2025-08-07,06:34:13.000,219,11064978,114365,0,1754548452,13911.942212199989,-19.213884509998024,53076.34128816 2025-08-07,06:34:14.000,219,11064964,114205,0,1754548453,13911.901794339989,-19.213884509998024,53076.39718512 2025-08-07,06:34:15.000,219,11064966,114365,0,1754548454,13911.955684819994,-19.235031899996102,53076.36224952 2025-08-07,06:34:16.000,219,11064992,114565,0,1754548455,13911.948948509998,-19.235031899996102,53076.37622376001 2025-08-07,06:34:17.000,219,11064975,114125,0,1754548456,13911.962421129989,-19.256179290001455,53076.29936544 2025-08-07,06:34:18.000,219,11064920,114405,0,1754548457,13911.895058029993,-19.24208102999546,53076.34128816 2025-08-07,06:34:19.000,219,11064975,114525,0,1754548458,13911.928739579998,-19.263228420000814,53076.35526240001 2025-08-07,06:34:20.000,219,11064937,114405,0,1754548459,13911.928739579998,-19.29142493999825,53076.3203268 2025-08-07,06:34:21.000,219,11064940,114205,0,1754548460,13911.881585409988,-19.29847406999761,53076.36923664 2025-08-07,06:34:22.000,219,11064983,114365,0,1754548461,13911.935475889994,-19.31257232999633,53076.36224952 2025-08-07,06:34:23.000,219,11064946,114365,0,1754548462,13911.915266959993,-19.3478179800004,53076.34827528 2025-08-07,06:34:24.000,219,11064904,114405,0,1754548463,13911.881585409988,-19.383063629997196,53076.34827528 2025-08-07,06:34:25.000,219,11064938,114365,0,1754548464,13911.895058029993,-19.3478179800004,53076.34827528 2025-08-07,06:34:26.000,219,11065016,114245,0,1754548465,13911.854640169993,-19.397161889995914,53076.39718512 2025-08-07,06:34:27.000,219,11064915,114245,0,1754548466,13911.888321719998,-19.368965369998477,53076.40417224001 2025-08-07,06:34:28.000,219,11064958,114485,0,1754548467,13911.901794339989,-19.383063629997196,53076.390198 2025-08-07,06:34:29.000,219,11064979,114405,0,1754548468,13911.895058029993,-19.418309280001267,53076.37622376001 2025-08-07,06:34:30.000,219,11064884,114405,0,1754548469,13911.888321719998,-19.404211019995273,53076.36224952 2025-08-07,06:34:31.000,219,11064953,114325,0,1754548470,13911.881585409988,-19.418309280001267,53076.36923664 2025-08-07,06:34:32.000,219,11064981,114445,0,1754548471,13911.888321719998,-19.47470231999614,53076.36224952 2025-08-07,06:34:33.000,219,11064932,113925,0,1754548472,13911.841167549988,-19.460604059997422,53076.3203268 2025-08-07,06:34:34.000,219,11064909,114365,0,1754548473,13911.874849099993,-19.46765318999678,53076.34827528 2025-08-07,06:34:35.000,219,11064925,114365,0,1754548474,13911.841167549988,-19.488800580002135,53076.28539120001 2025-08-07,06:34:36.000,219,11064937,114205,0,1754548475,13911.841167549988,-19.495849710001494,53076.313339680004 2025-08-07,06:34:37.000,219,11064903,114245,0,1754548476,13911.841167549988,-19.502898840000853,53076.313339680004 2025-08-07,06:34:38.000,219,11064935,114565,0,1754548477,13911.740122900002,-19.52404622999893,53076.32731392001 2025-08-07,06:34:39.000,219,11065001,114125,0,1754548478,13911.773804449993,-19.51699709999957,53076.28539120001 2025-08-07,06:34:40.000,219,11064935,114205,0,1754548479,13911.767068139998,-19.495849710001494,53076.313339680004 2025-08-07,06:34:41.000,219,11064910,114245,0,1754548480,13911.760331830003,-19.545193619997008,53076.23648136001 2025-08-07,06:34:42.000,219,11064969,114285,0,1754548481,13911.753595519993,-19.552242749996367,53076.25744272001 2025-08-07,06:34:43.000,219,11064979,114205,0,1754548482,13911.773804449993,-19.57339014000172,53076.264429840005 2025-08-07,06:34:44.000,219,11064958,114445,0,1754548483,13911.767068139998,-19.601586659999157,53076.28539120001 2025-08-07,06:34:45.000,219,11064908,114045,0,1754548484,13911.753595519993,-19.601586659999157,53076.264429840005 2025-08-07,06:34:46.000,219,11064963,114445,0,1754548485,13911.713177659993,-19.57339014000172,53076.2504556 2025-08-07,06:34:47.000,219,11064985,114164,0,1754548486,13911.713177659993,-19.608635789998516,53076.22250712 2025-08-07,06:34:48.000,219,11064963,114365,0,1754548487,13911.686232419997,-19.594537529999798,53076.20154576 2025-08-07,06:34:49.000,219,11064956,114525,0,1754548488,13911.699705040002,-19.657979700001306,53076.166610160006 2025-08-07,06:34:50.000,219,11064965,114485,0,1754548489,13911.645814559997,-19.615684919997875,53076.1805844 2025-08-07,06:34:51.000,219,11064977,114325,0,1754548490,13911.659287180002,-19.679127089999383,53076.22949424 2025-08-07,06:34:52.000,219,11064944,114405,0,1754548491,13911.659287180002,-19.650930570001947,53076.24346848 2025-08-07,06:34:53.000,219,11064934,114285,0,1754548492,13911.692968729993,-19.64388143999531,53076.20154576 2025-08-07,06:34:54.000,219,11064971,114445,0,1754548493,13911.706441349997,-19.650930570001947,53076.13866168001 2025-08-07,06:34:55.000,219,11064913,114405,0,1754548494,13911.652550869992,-19.64388143999531,53076.18757152001 2025-08-07,06:34:56.000,219,11064952,114405,0,1754548495,13911.598660390002,-19.657979700001306,53076.12468744 2025-08-07,06:34:57.000,219,11064947,114045,0,1754548496,13911.612133009992,-19.665028830000665,53076.20154576 2025-08-07,06:34:58.000,219,11064921,114245,0,1754548497,13911.625605629997,-19.686176219998742,53076.1805844 2025-08-07,06:34:59.000,219,11064934,114405,0,1754548498,13911.645814559997,-19.6932253499981,53076.17359728 2025-08-07,06:35:00.000,219,11064912,114205,0,1754548499,13911.585187769997,-19.735520130001532,53076.15962304001 2025-08-07,06:35:01.000,219,11065000,114245,0,1754548500,13911.585187769997,-19.74256926000089,53076.11770032001 2025-08-07,06:35:02.000,219,11064909,114645,0,1754548501,13911.564978839997,-19.721421869995538,53076.145648800004 2025-08-07,06:35:03.000,219,11064959,114325,0,1754548502,13911.544769909997,-19.74256926000089,53076.12468744 2025-08-07,06:35:04.000,219,11064907,114605,0,1754548503,13911.591924079992,-19.791913169996405,53076.11770032001 2025-08-07,06:35:05.000,219,11064938,114205,0,1754548504,13911.564978839997,-19.75666751999961,53076.15962304001 2025-08-07,06:35:06.000,219,11064951,114405,0,1754548505,13911.612133009992,-19.784864039997046,53076.08975184001 2025-08-07,06:35:07.000,219,11064971,114405,0,1754548506,13911.564978839997,-19.834207949999836,53076.0757776 2025-08-07,06:35:08.000,219,11064957,114045,0,1754548507,13911.612133009992,-19.806011429995124,53076.08975184001 2025-08-07,06:35:09.000,219,11064915,114285,0,1754548508,13911.551506219992,-19.848306209998555,53076.08276472 2025-08-07,06:35:10.000,219,11064961,114205,0,1754548509,13911.538033600002,-19.862404469997273,53076.0757776 2025-08-07,06:35:11.000,219,11064931,114365,0,1754548510,13911.618869320002,-19.88355185999535,53076.08975184001 2025-08-07,06:35:12.000,219,11064968,114125,0,1754548511,13911.598660390002,-19.88355185999535,53076.10372608 2025-08-07,06:35:13.000,219,11064942,114365,0,1754548512,13911.632341939992,-19.897650120001344,53076.096738960005 2025-08-07,06:35:14.000,219,11064962,114325,0,1754548513,13911.585187769997,-19.911748380000063,53076.12468744 2025-08-07,06:35:15.000,219,11064931,114125,0,1754548514,13911.591924079992,-19.918797509999422,53076.05481624 2025-08-07,06:35:16.000,219,11064961,114565,0,1754548515,13911.612133009992,-19.961092289995577,53076.05481624 2025-08-07,06:35:17.000,219,11064910,114285,0,1754548516,13911.558242530002,-19.968141420002212,53076.08276472 2025-08-07,06:35:18.000,219,11064963,114405,0,1754548517,13911.605396699997,-19.99633793999965,53076.08975184001 2025-08-07,06:35:19.000,219,11064932,114365,0,1754548518,13911.511088359992,-20.003387069999008,53076.05481624 2025-08-07,06:35:20.000,219,11064911,114485,0,1754548519,13911.558242530002,-20.010436199998367,53076.05481624 2025-08-07,06:35:21.000,219,11064980,114485,0,1754548520,13911.585187769997,-20.038632719995803,53076.02686776 2025-08-07,06:35:22.000,219,11064915,114045,0,1754548521,13911.544769909997,-20.087976629998593,53076.01988064001 2025-08-07,06:35:23.000,219,11064978,114445,0,1754548522,13911.544769909997,-20.038632719995803,53076.04084200001 2025-08-07,06:35:24.000,219,11064888,114125,0,1754548523,13911.490879429992,-20.087976629998593,53075.977957920004 2025-08-07,06:35:25.000,219,11064957,114205,0,1754548524,13911.484143119997,-20.087976629998593,53075.977957920004 2025-08-07,06:35:26.000,219,11064952,114085,0,1754548525,13911.477406810001,-20.066829240000516,53075.96398368 2025-08-07,06:35:27.000,219,11064927,114445,0,1754548526,13911.403307399996,-20.066829240000516,53075.95699656 2025-08-07,06:35:28.000,219,11064985,114405,0,1754548527,13911.423516329996,-20.073878369999875,53076.03385488 2025-08-07,06:35:29.000,219,11064948,114205,0,1754548528,13911.436988950001,-20.087976629998593,53075.998919280006 2025-08-07,06:35:30.000,219,11064922,114365,0,1754548529,13911.430252639992,-20.10207488999731,53075.998919280006 2025-08-07,06:35:31.000,219,11064930,114285,0,1754548530,13911.416780020001,-20.11617314999603,53075.97097080001 2025-08-07,06:35:32.000,219,11064903,114245,0,1754548531,13911.369625849991,-20.137320540001383,53075.94302232001 2025-08-07,06:35:33.000,219,11064959,114365,0,1754548532,13911.410043709991,-20.17256618999818,53076.0059064 2025-08-07,06:35:34.000,219,11064919,114205,0,1754548533,13911.383098469996,-20.16551705999882,53075.95699656 2025-08-07,06:35:35.000,219,11064935,114285,0,1754548534,13911.383098469996,-20.16551705999882,53075.94302232001 2025-08-07,06:35:36.000,219,11064999,114445,0,1754548535,13911.369625849991,-20.1514188000001,53075.95000944001 2025-08-07,06:35:37.000,219,11064936,114405,0,1754548536,13911.362889539996,-20.16551705999882,53075.95699656 2025-08-07,06:35:38.000,219,11065000,114045,0,1754548537,13911.329207989991,-20.1514188000001,53075.94302232001 2025-08-07,06:35:39.000,219,11065007,114525,0,1754548538,13911.29552644,-20.17256618999818,53075.94302232001 2025-08-07,06:35:40.000,219,11064997,114325,0,1754548539,13911.329207989991,-20.186664449996897,53075.88712536 2025-08-07,06:35:41.000,219,11064999,114205,0,1754548540,13911.322471679996,-20.15846792999946,53075.88712536 2025-08-07,06:35:42.000,219,11064944,114205,0,1754548541,13911.282053819996,-20.20781184000225,53075.91507384 2025-08-07,06:35:43.000,219,11064976,114245,0,1754548542,13911.24837226999,-20.200762709995615,53075.929048080005 2025-08-07,06:35:44.000,219,11064985,114365,0,1754548543,13911.22816333999,-20.200762709995615,53075.91507384 2025-08-07,06:35:45.000,219,11064972,114325,0,1754548544,13911.261844889996,-20.17256618999818,53075.90109960001 2025-08-07,06:35:46.000,219,11064934,114285,0,1754548545,13911.26858119999,-20.257155749997764,53075.87315112001 2025-08-07,06:35:47.000,219,11064928,114405,0,1754548546,13911.261844889996,-20.264204879997123,53075.91507384 2025-08-07,06:35:48.000,219,11064989,114485,0,1754548547,13911.25510858,-20.27830313999584,53075.929048080005 2025-08-07,06:35:49.000,219,11064956,114245,0,1754548548,13911.25510858,-20.2853522699952,53075.88712536 2025-08-07,06:35:50.000,219,11064972,114445,0,1754548549,13911.221427029996,-20.292401400001836,53075.81725416 2025-08-07,06:35:51.000,219,11064926,114525,0,1754548550,13911.24837226999,-20.313548789999913,53075.87315112001 2025-08-07,06:35:52.000,219,11064976,114445,0,1754548551,13911.21469072,-20.299450530001195,53075.84520264 2025-08-07,06:35:53.000,219,11064923,114325,0,1754548552,13911.201218099995,-20.299450530001195,53075.84520264 2025-08-07,06:35:54.000,219,11064910,114365,0,1754548553,13911.201218099995,-20.32764704999863,53075.84520264 2025-08-07,06:35:55.000,219,11064954,114285,0,1754548554,13911.22816333999,-20.32764704999863,53075.87315112001 2025-08-07,06:35:56.000,219,11064940,114365,0,1754548555,13911.16753654999,-20.369941830002062,53075.880138240005 2025-08-07,06:35:57.000,219,11064976,114245,0,1754548556,13911.20795440999,-20.362892699995427,53075.85917688 2025-08-07,06:35:58.000,219,11064933,114485,0,1754548557,13911.17427286,-20.3981383499995,53075.880138240005 2025-08-07,06:35:59.000,219,11064949,114205,0,1754548558,13911.14732761999,-20.426334869996936,53075.83821552 2025-08-07,06:36:00.000,219,11064994,114205,0,1754548559,13911.20795440999,-20.426334869996936,53075.831228400006 2025-08-07,06:36:01.000,219,11064939,114405,0,1754548560,13911.12711868999,-20.461580520001007,53075.831228400006 2025-08-07,06:36:02.000,219,11064993,114445,0,1754548561,13911.120382379995,-20.440433129995654,53075.7962928 2025-08-07,06:36:03.000,219,11064989,114245,0,1754548562,13911.140591309995,-20.468629650000366,53075.77533144001 2025-08-07,06:36:04.000,219,11064925,114045,0,1754548563,13911.120382379995,-20.496826169997803,53075.78930568 2025-08-07,06:36:05.000,219,11065026,114245,0,1754548564,13911.140591309995,-20.496826169997803,53075.74738296 2025-08-07,06:36:06.000,219,11064971,114045,0,1754548565,13911.08670082999,-20.489777039998444,53075.810267040004 2025-08-07,06:36:07.000,219,11064964,114205,0,1754548566,13911.10690975999,-20.52502268999524,53075.76834432 2025-08-07,06:36:08.000,219,11064934,114405,0,1754548567,13911.10690975999,-20.51092442999652,53075.77533144001 2025-08-07,06:36:09.000,219,11064903,114365,0,1754548568,13911.120382379995,-20.52502268999524,53075.761357200005 2025-08-07,06:36:10.000,219,11064876,114365,0,1754548569,13911.08670082999,-20.496826169997803,53075.70546024001 2025-08-07,06:36:11.000,219,11064935,114325,0,1754548570,13911.08670082999,-20.503875299997162,53075.76834432 2025-08-07,06:36:12.000,219,11064990,114205,0,1754548571,13911.12711868999,-20.51092442999652,53075.74039584 2025-08-07,06:36:13.000,219,11064929,114205,0,1754548572,13911.07322821,-20.52502268999524,53075.69847312 2025-08-07,06:36:14.000,219,11064949,114205,0,1754548573,13911.04628296999,-20.532071820001875,53075.71943448 2025-08-07,06:36:15.000,219,11064962,114405,0,1754548574,13911.02607403999,-20.51797355999588,53075.71943448 2025-08-07,06:36:16.000,219,11064960,114125,0,1754548575,13911.019337729995,-20.532071820001875,53075.691486 2025-08-07,06:36:17.000,219,11064955,114405,0,1754548576,13911.02607403999,-20.539120950001234,53075.67751176 2025-08-07,06:36:18.000,219,11064927,114405,0,1754548577,13910.999128799995,-20.546170080000593,53075.70546024001 2025-08-07,06:36:19.000,219,11064895,114365,0,1754548578,13910.978919869995,-20.51797355999588,53075.67052464 2025-08-07,06:36:20.000,219,11064931,114525,0,1754548579,13910.978919869995,-20.546170080000593,53075.642576160004 2025-08-07,06:36:21.000,219,11064931,114245,0,1754548580,13910.98565617999,-20.51092442999652,53075.70546024001 2025-08-07,06:36:22.000,219,11064972,114085,0,1754548581,13910.958710939994,-20.51797355999588,53075.71943448 2025-08-07,06:36:23.000,219,11064992,114285,0,1754548582,13910.99239249,-20.546170080000593,53075.71943448 2025-08-07,06:36:24.000,219,11064925,114405,0,1754548583,13910.9317657,-20.539120950001234,53075.70546024001 2025-08-07,06:36:25.000,219,11064954,114365,0,1754548584,13910.91155677,-20.52502268999524,53075.7264216 2025-08-07,06:36:26.000,219,11064978,114565,0,1754548585,13910.898084149994,-20.532071820001875,53075.69847312 2025-08-07,06:36:27.000,219,11064999,114045,0,1754548586,13910.88461152999,-20.553219209999952,53075.67751176 2025-08-07,06:36:28.000,219,11064956,114125,0,1754548587,13910.898084149994,-20.553219209999952,53075.68449888001 2025-08-07,06:36:29.000,219,11064950,114485,0,1754548588,13910.871138909999,-20.56026833999931,53075.67751176 2025-08-07,06:36:30.000,219,11064953,114365,0,1754548589,13910.857666289994,-20.56731746999867,53075.65655040001 2025-08-07,06:36:31.000,219,11065010,114205,0,1754548590,13910.86440259999,-20.58141572999739,53075.65655040001 2025-08-07,06:36:32.000,219,11064928,114405,0,1754548591,13910.830721049999,-20.57436659999803,53075.663537520006 2025-08-07,06:36:33.000,219,11064899,114285,0,1754548592,13910.850929979999,-20.58141572999739,53075.593666320005 2025-08-07,06:36:34.000,219,11064957,114325,0,1754548593,13910.776830569994,-20.595513989996107,53075.64956328 2025-08-07,06:36:35.000,219,11064925,114405,0,1754548594,13910.783566879989,-20.588464859996748,53075.63558904001 2025-08-07,06:36:36.000,219,11065016,113885,0,1754548595,13910.797039499994,-20.602563119995466,53075.60764056001 2025-08-07,06:36:37.000,219,11064933,114325,0,1754548596,13910.790303189999,-20.644857899998897,53075.6216148 2025-08-07,06:36:38.000,219,11064948,114245,0,1754548597,13910.736412709994,-20.61666138000146,53075.63558904001 2025-08-07,06:36:39.000,219,11064945,114365,0,1754548598,13910.776830569994,-20.687152680002328,53075.60065344 2025-08-07,06:36:40.000,219,11064902,114405,0,1754548599,13910.817248429994,-20.680103549995692,53075.56571784001 2025-08-07,06:36:41.000,219,11064998,114365,0,1754548600,13910.763357949989,-20.687152680002328,53075.57969208 2025-08-07,06:36:42.000,219,11064953,114405,0,1754548601,13910.776830569994,-20.666005289996974,53075.57270496 2025-08-07,06:36:43.000,219,11064964,114205,0,1754548602,13910.797039499994,-20.666005289996974,53075.544756480005 2025-08-07,06:36:44.000,219,11064982,114445,0,1754548603,13910.770094259999,-20.694201810001687,53075.57969208 2025-08-07,06:36:45.000,219,11064900,114205,0,1754548604,13910.830721049999,-20.694201810001687,53075.60065344 2025-08-07,06:36:46.000,219,11064962,114405,0,1754548605,13910.84419366999,-20.680103549995692,53075.593666320005 2025-08-07,06:36:47.000,219,11064926,114405,0,1754548606,13910.817248429994,-20.715349199999764,53075.57270496 2025-08-07,06:36:48.000,219,11064888,114365,0,1754548607,13910.803775809989,-20.7435457199972,53075.544756480005 2025-08-07,06:36:49.000,219,11064908,114245,0,1754548608,13910.776830569994,-20.75764397999592,53075.55873072 2025-08-07,06:36:50.000,219,11064935,114125,0,1754548609,13910.783566879989,-20.722398329999123,53075.52379512 2025-08-07,06:36:51.000,219,11064946,114205,0,1754548610,13910.82398473999,-20.75059484999656,53075.495846640006 2025-08-07,06:36:52.000,219,11064903,114245,0,1754548611,13910.803775809989,-20.722398329999123,53075.50982088 2025-08-07,06:36:53.000,219,11064967,114164,0,1754548612,13910.810512119999,-20.729447459998482,53075.52379512 2025-08-07,06:36:54.000,219,11064921,114445,0,1754548613,13910.797039499994,-20.771742240001913,53075.48885952001 2025-08-07,06:36:55.000,219,11064954,114325,0,1754548614,13910.830721049999,-20.73649658999784,53075.544756480005 2025-08-07,06:36:56.000,219,11064962,114285,0,1754548615,13910.783566879989,-20.75059484999656,53075.52379512 2025-08-07,06:36:57.000,219,11064958,114405,0,1754548616,13910.783566879989,-20.771742240001913,53075.544756480005 2025-08-07,06:36:58.000,219,11064968,114365,0,1754548617,13910.797039499994,-20.764693109995278,53075.53078224 2025-08-07,06:36:59.000,219,11064925,114565,0,1754548618,13910.743149019989,-20.73649658999784,53075.495846640006 2025-08-07,06:37:00.000,219,11065016,114164,0,1754548619,13910.790303189999,-20.729447459998482,53075.55873072 2025-08-07,06:37:01.000,219,11064947,114365,0,1754548620,13910.749885329999,-20.708300070000405,53075.50283376 2025-08-07,06:37:02.000,219,11064960,114045,0,1754548621,13910.756621639994,-20.7435457199972,53075.51680800001 2025-08-07,06:37:03.000,219,11064957,114565,0,1754548622,13910.743149019989,-20.764693109995278,53075.544756480005 2025-08-07,06:37:04.000,219,11064948,114164,0,1754548623,13910.682522229989,-20.75764397999592,53075.50283376 2025-08-07,06:37:05.000,219,11064904,114365,0,1754548624,13910.722940089989,-20.764693109995278,53075.46789816001 2025-08-07,06:37:06.000,219,11064944,114525,0,1754548625,13910.675785919993,-20.771742240001913,53075.46789816001 2025-08-07,06:37:07.000,219,11064886,114164,0,1754548626,13910.669049609998,-20.771742240001913,53075.495846640006 2025-08-07,06:37:08.000,219,11064930,114405,0,1754548627,13910.709467469998,-20.778791370001272,53075.55873072 2025-08-07,06:37:09.000,219,11064961,114205,0,1754548628,13910.642104369988,-20.75764397999592,53075.48885952001 2025-08-07,06:37:10.000,219,11064918,114045,0,1754548629,13910.669049609998,-20.771742240001913,53075.474885280004 2025-08-07,06:37:11.000,219,11064910,114445,0,1754548630,13910.648840679998,-20.764693109995278,53075.44693680001 2025-08-07,06:37:12.000,219,11064917,114405,0,1754548631,13910.675785919993,-20.771742240001913,53075.52379512 2025-08-07,06:37:13.000,219,11064968,114245,0,1754548632,13910.675785919993,-20.771742240001913,53075.46091104 2025-08-07,06:37:14.000,219,11064947,114285,0,1754548633,13910.669049609998,-20.78584050000063,53075.495846640006 2025-08-07,06:37:15.000,219,11064970,114205,0,1754548634,13910.648840679998,-20.79288962999999,53075.52379512 2025-08-07,06:37:16.000,219,11064961,114565,0,1754548635,13910.648840679998,-20.80698788999871,53075.52379512 2025-08-07,06:37:17.000,219,11064941,114164,0,1754548636,13910.635368059993,-20.79288962999999,53075.46789816001 2025-08-07,06:37:18.000,219,11064948,114405,0,1754548637,13910.675785919993,-20.80698788999871,53075.474885280004 2025-08-07,06:37:19.000,219,11064949,114245,0,1754548638,13910.682522229989,-20.828135279996786,53075.51680800001 2025-08-07,06:37:20.000,219,11064996,114285,0,1754548639,13910.709467469998,-20.79993875999935,53075.48885952001 2025-08-07,06:37:21.000,219,11064936,114485,0,1754548640,13910.702731159989,-20.80698788999871,53075.50283376 2025-08-07,06:37:22.000,219,11064942,114205,0,1754548641,13910.689258539998,-20.814037019998068,53075.44693680001 2025-08-07,06:37:23.000,219,11064890,114205,0,1754548642,13910.675785919993,-20.8563318000015,53075.45392392 2025-08-07,06:37:24.000,219,11064886,114685,0,1754548643,13910.669049609998,-20.842233539995505,53075.48885952001 2025-08-07,06:37:25.000,219,11065013,114085,0,1754548644,13910.655576989993,-20.821086149997427,53075.48885952001 2025-08-07,06:37:26.000,219,11064913,114164,0,1754548645,13910.655576989993,-20.842233539995505,53075.46789816001 2025-08-07,06:37:27.000,219,11064936,114205,0,1754548646,13910.655576989993,-20.842233539995505,53075.50982088 2025-08-07,06:37:28.000,219,11064999,114405,0,1754548647,13910.621895439988,-20.8563318000015,53075.45392392 2025-08-07,06:37:29.000,219,11064915,114285,0,1754548648,13910.655576989993,-20.877479189999576,53075.44693680001 2025-08-07,06:37:30.000,219,11064976,114485,0,1754548649,13910.655576989993,-20.828135279996786,53075.43296256 2025-08-07,06:37:31.000,219,11064941,114285,0,1754548650,13910.669049609998,-20.863380930000858,53075.46789816001 2025-08-07,06:37:32.000,219,11065017,114205,0,1754548651,13910.689258539998,-20.891577449998294,53075.45392392 2025-08-07,06:37:33.000,219,11064985,114525,0,1754548652,13910.682522229989,-20.91977396999573,53075.39802696001 2025-08-07,06:37:34.000,219,11064971,114205,0,1754548653,13910.655576989993,-20.877479189999576,53075.43296256 2025-08-07,06:37:35.000,219,11064924,114285,0,1754548654,13910.648840679998,-20.912724839996372,53075.43994968001 2025-08-07,06:37:36.000,219,11064930,114285,0,1754548655,13910.669049609998,-20.898626579997654,53075.425975440005 2025-08-07,06:37:37.000,219,11064951,114325,0,1754548656,13910.669049609998,-20.91977396999573,53075.43994968001 2025-08-07,06:37:38.000,219,11064940,114325,0,1754548657,13910.635368059993,-20.912724839996372,53075.4120012 2025-08-07,06:37:39.000,219,11064970,114205,0,1754548658,13910.608422819998,-20.933872230001725,53075.43296256 2025-08-07,06:37:40.000,219,11064893,114285,0,1754548659,13910.628631749998,-20.933872230001725,53075.43296256 2025-08-07,06:37:41.000,219,11064942,114365,0,1754548660,13910.655576989993,-20.933872230001725,53075.46789816001 2025-08-07,06:37:42.000,219,11064971,114285,0,1754548661,13910.628631749998,-20.898626579997654,53075.4120012 2025-08-07,06:37:43.000,219,11064929,114285,0,1754548662,13910.628631749998,-20.955019619999803,53075.43296256 2025-08-07,06:37:44.000,219,11064952,114565,0,1754548663,13910.662313299988,-20.933872230001725,53075.43994968001 2025-08-07,06:37:45.000,219,11064901,114405,0,1754548664,13910.621895439988,-20.940921360001084,53075.40501408 2025-08-07,06:37:46.000,219,11064898,114405,0,1754548665,13910.635368059993,-20.962068749999162,53075.39103984 2025-08-07,06:37:47.000,219,11064949,114445,0,1754548666,13910.628631749998,-20.955019619999803,53075.425975440005 2025-08-07,06:37:48.000,219,11064925,114445,0,1754548667,13910.574741269993,-20.947970490000444,53075.40501408 2025-08-07,06:37:49.000,219,11064947,114485,0,1754548668,13910.628631749998,-20.92682309999509,53075.377065600005 2025-08-07,06:37:50.000,219,11064943,114205,0,1754548669,13910.648840679998,-20.947970490000444,53075.4120012 2025-08-07,06:37:51.000,219,11064968,114405,0,1754548670,13910.648840679998,-20.962068749999162,53075.39103984 2025-08-07,06:37:52.000,219,11064952,114005,0,1754548671,13910.635368059993,-20.947970490000444,53075.35610424 2025-08-07,06:37:53.000,219,11064891,114405,0,1754548672,13910.648840679998,-20.962068749999162,53075.34213 2025-08-07,06:37:54.000,219,11064981,114325,0,1754548673,13910.594950199993,-20.96911787999852,53075.34911712001 2025-08-07,06:37:55.000,219,11064913,114565,0,1754548674,13910.655576989993,-20.98321613999724,53075.36309136 2025-08-07,06:37:56.000,219,11064959,114245,0,1754548675,13910.594950199993,-20.97616700999788,53075.34911712001 2025-08-07,06:37:57.000,219,11064948,114445,0,1754548676,13910.615159129993,-21.01141266000195,53075.35610424 2025-08-07,06:37:58.000,219,11064921,114285,0,1754548677,13910.568004959998,-20.997314399995958,53075.30020728001 2025-08-07,06:37:59.000,219,11064945,114285,0,1754548678,13910.568004959998,-21.004363529995317,53075.37007848001 2025-08-07,06:38:00.000,219,11064946,114365,0,1754548679,13910.547796029998,-21.01141266000195,53075.328155760006 2025-08-07,06:38:01.000,219,11064916,114285,0,1754548680,13910.514114479993,-21.004363529995317,53075.29322016 2025-08-07,06:38:02.000,219,11064963,114525,0,1754548681,13910.520850790002,-21.004363529995317,53075.26527168 2025-08-07,06:38:03.000,219,11064908,114285,0,1754548682,13910.554532339993,-21.03256005000003,53075.279245920006 2025-08-07,06:38:04.000,219,11064990,114164,0,1754548683,13910.473696619993,-21.01141266000195,53075.30020728001 2025-08-07,06:38:05.000,219,11064928,114205,0,1754548684,13910.487169239997,-21.004363529995317,53075.18841336 2025-08-07,06:38:06.000,219,11064959,114365,0,1754548685,13910.514114479993,-20.997314399995958,53075.25129744001 2025-08-07,06:38:07.000,219,11064972,114565,0,1754548686,13910.507378169998,-21.004363529995317,53075.26527168 2025-08-07,06:38:08.000,219,11064934,114405,0,1754548687,13910.453487689992,-21.01141266000195,53075.258284560005 2025-08-07,06:38:09.000,219,11064961,114325,0,1754548688,13910.453487689992,-20.962068749999162,53075.24431032 2025-08-07,06:38:10.000,219,11064970,114125,0,1754548689,13910.466960309997,-21.01141266000195,53075.23033608001 2025-08-07,06:38:11.000,219,11064931,114405,0,1754548690,13910.440015070002,-20.98321613999724,53075.23033608001 2025-08-07,06:38:12.000,219,11064937,114565,0,1754548691,13910.433278759992,-20.997314399995958,53075.25129744001 2025-08-07,06:38:13.000,219,11064961,114405,0,1754548692,13910.426542449997,-21.01141266000195,53075.23033608001 2025-08-07,06:38:14.000,219,11064964,114365,0,1754548693,13910.406333519997,-21.01141266000195,53075.20238760001 2025-08-07,06:38:15.000,219,11064907,114205,0,1754548694,13910.392860899992,-20.9902652699966,53075.19540048 2025-08-07,06:38:16.000,219,11064968,114325,0,1754548695,13910.379388280002,-20.97616700999788,53075.18841336 2025-08-07,06:38:17.000,219,11064922,114445,0,1754548696,13910.406333519997,-20.96911787999852,53075.22334896 2025-08-07,06:38:18.000,219,11064955,114005,0,1754548697,13910.399597210002,-20.962068749999162,53075.19540048 2025-08-07,06:38:19.000,219,11064952,114085,0,1754548698,13910.379388280002,-20.947970490000444,53075.15347776001 2025-08-07,06:38:20.000,219,11064928,114285,0,1754548699,13910.379388280002,-20.955019619999803,53075.18142624001 2025-08-07,06:38:21.000,219,11064880,114285,0,1754548700,13910.359179350002,-20.940921360001084,53075.13251640001 2025-08-07,06:38:22.000,219,11064933,114565,0,1754548701,13910.379388280002,-20.98321613999724,53075.13251640001 2025-08-07,06:38:23.000,219,11064957,114164,0,1754548702,13910.372651969992,-20.96911787999852,53075.14649064 2025-08-07,06:38:24.000,219,11064956,114365,0,1754548703,13910.352443039992,-20.955019619999803,53075.15347776001 2025-08-07,06:38:25.000,219,11064927,114365,0,1754548704,13910.352443039992,-20.98321613999724,53075.160464880006 2025-08-07,06:38:26.000,219,11064941,114285,0,1754548705,13910.352443039992,-21.01141266000195,53075.17443912 2025-08-07,06:38:27.000,219,11064951,114325,0,1754548706,13910.365915659997,-20.997314399995958,53075.209374720005 2025-08-07,06:38:28.000,219,11064984,114725,0,1754548707,13910.352443039992,-20.97616700999788,53075.14649064 2025-08-07,06:38:29.000,219,11064937,114325,0,1754548708,13910.372651969992,-20.962068749999162,53075.160464880006 2025-08-07,06:38:30.000,219,11064878,114365,0,1754548709,13910.345706729997,-20.962068749999162,53075.17443912 2025-08-07,06:38:31.000,219,11064860,114325,0,1754548710,13910.359179350002,-20.940921360001084,53075.139503520004 2025-08-07,06:38:32.000,219,11064975,114325,0,1754548711,13910.332234109992,-20.877479189999576,53075.12552928 2025-08-07,06:38:33.000,219,11064883,114325,0,1754548712,13910.332234109992,-20.92682309999509,53075.15347776001 2025-08-07,06:38:34.000,219,11064915,114125,0,1754548713,13910.338970420002,-20.91977396999573,53075.139503520004 2025-08-07,06:38:35.000,219,11064908,114405,0,1754548714,13910.278343630001,-20.92682309999509,53075.0975808 2025-08-07,06:38:36.000,219,11064948,114365,0,1754548715,13910.285079939997,-20.940921360001084,53075.090593680005 2025-08-07,06:38:37.000,219,11064988,114205,0,1754548716,13910.258134700001,-20.905675709997013,53075.0975808 2025-08-07,06:38:38.000,219,11064930,114245,0,1754548717,13910.244662079996,-20.884528319998935,53075.06264520001 2025-08-07,06:38:39.000,219,11064886,114285,0,1754548718,13910.305288869997,-20.912724839996372,53075.111555040006 2025-08-07,06:38:40.000,219,11064921,114125,0,1754548719,13910.278343630001,-20.91977396999573,53075.06264520001 2025-08-07,06:38:41.000,219,11064943,114525,0,1754548720,13910.285079939997,-20.91977396999573,53075.00674824 2025-08-07,06:38:42.000,219,11064926,114325,0,1754548721,13910.291816249992,-20.91977396999573,53075.14649064 2025-08-07,06:38:43.000,219,11064957,114405,0,1754548722,13910.278343630001,-20.912724839996372,53075.090593680005 2025-08-07,06:38:44.000,219,11064925,114245,0,1754548723,13910.271607319992,-20.912724839996372,53075.05565808 2025-08-07,06:38:45.000,219,11064935,114205,0,1754548724,13910.217716840001,-20.91977396999573,53075.06963232 2025-08-07,06:38:46.000,219,11064984,114365,0,1754548725,13910.264871009997,-20.933872230001725,53075.07661944 2025-08-07,06:38:47.000,219,11064918,114325,0,1754548726,13910.271607319992,-20.905675709997013,53075.0277096 2025-08-07,06:38:48.000,219,11064978,114285,0,1754548727,13910.251398389992,-20.933872230001725,53075.00674824 2025-08-07,06:38:49.000,219,11064932,114365,0,1754548728,13910.224453149996,-20.898626579997654,53075.05565808 2025-08-07,06:38:50.000,219,11064972,114405,0,1754548729,13910.224453149996,-20.891577449998294,53075.06264520001 2025-08-07,06:38:51.000,219,11064963,114285,0,1754548730,13910.217716840001,-20.891577449998294,53075.041683840005 2025-08-07,06:38:52.000,219,11064918,114405,0,1754548731,13910.210980529992,-20.905675709997013,53075.08360656001 2025-08-07,06:38:53.000,219,11064913,114405,0,1754548732,13910.190771599991,-20.884528319998935,53074.992774000006 2025-08-07,06:38:54.000,219,11064952,114445,0,1754548733,13910.251398389992,-20.912724839996372,53075.00674824 2025-08-07,06:38:55.000,219,11064920,114525,0,1754548734,13910.231189459992,-20.905675709997013,53075.04867096 2025-08-07,06:38:56.000,219,11064933,114405,0,1754548735,13910.210980529992,-20.898626579997654,53075.090593680005 2025-08-07,06:38:57.000,219,11064872,114445,0,1754548736,13910.217716840001,-20.877479189999576,53075.090593680005 2025-08-07,06:38:58.000,219,11064925,114285,0,1754548737,13910.224453149996,-20.891577449998294,53075.06264520001 2025-08-07,06:38:59.000,219,11064921,114365,0,1754548738,13910.190771599991,-20.884528319998935,53075.0277096 2025-08-07,06:39:00.000,219,11064898,114285,0,1754548739,13910.190771599991,-20.84928267000214,53075.041683840005 2025-08-07,06:39:01.000,219,11064972,114365,0,1754548740,13910.217716840001,-20.884528319998935,53074.97879976 2025-08-07,06:39:02.000,219,11064906,114285,0,1754548741,13910.197507910001,-20.877479189999576,53074.992774000006 2025-08-07,06:39:03.000,219,11064950,114125,0,1754548742,13910.217716840001,-20.863380930000858,53075.05565808 2025-08-07,06:39:04.000,219,11064946,114085,0,1754548743,13910.217716840001,-20.835184409996145,53075.03469672001 2025-08-07,06:39:05.000,219,11065008,114245,0,1754548744,13910.204244219996,-20.835184409996145,53074.992774000006 2025-08-07,06:39:06.000,219,11064967,114565,0,1754548745,13910.204244219996,-20.80698788999871,53075.06963232 2025-08-07,06:39:07.000,219,11064943,114285,0,1754548746,13910.231189459992,-20.821086149997427,53075.08360656001 2025-08-07,06:39:08.000,219,11064888,114725,0,1754548747,13910.163826359996,-20.80698788999871,53075.0277096 2025-08-07,06:39:09.000,219,11064936,114245,0,1754548748,13910.190771599991,-20.835184409996145,53074.98578688001 2025-08-07,06:39:10.000,219,11064930,114485,0,1754548749,13910.170562669991,-20.78584050000063,53075.03469672001 2025-08-07,06:39:11.000,219,11065015,114205,0,1754548750,13910.150353739991,-20.835184409996145,53074.99976112 2025-08-07,06:39:12.000,219,11064974,114325,0,1754548751,13910.197507910001,-20.771742240001913,53074.96482552001 2025-08-07,06:39:13.000,219,11064995,114365,0,1754548752,13910.170562669991,-20.78584050000063,53074.99976112 2025-08-07,06:39:14.000,219,11064933,114365,0,1754548753,13910.197507910001,-20.79993875999935,53075.01373536001 2025-08-07,06:39:15.000,219,11064973,114325,0,1754548754,13910.150353739991,-20.79288962999999,53075.00674824 2025-08-07,06:39:16.000,219,11064892,114365,0,1754548755,13910.143617429996,-20.778791370001272,53075.0277096 2025-08-07,06:39:17.000,219,11064903,114164,0,1754548756,13910.190771599991,-20.75059484999656,53075.04867096 2025-08-07,06:39:18.000,219,11064921,114125,0,1754548757,13910.177298980001,-20.764693109995278,53075.01373536001 2025-08-07,06:39:19.000,219,11064960,114405,0,1754548758,13910.170562669991,-20.771742240001913,53074.971812640004 2025-08-07,06:39:20.000,219,11064965,114365,0,1754548759,13910.177298980001,-20.75764397999592,53075.06963232 2025-08-07,06:39:21.000,219,11064947,114285,0,1754548760,13910.177298980001,-20.708300070000405,53075.0277096 2025-08-07,06:39:22.000,219,11064937,114285,0,1754548761,13910.197507910001,-20.729447459998482,53075.041683840005 2025-08-07,06:39:23.000,219,11064924,114365,0,1754548762,13910.217716840001,-20.666005289996974,53075.01373536001 2025-08-07,06:39:24.000,219,11064915,114285,0,1754548763,13910.157090050001,-20.715349199999764,53075.0277096 2025-08-07,06:39:25.000,219,11064948,114085,0,1754548764,13910.177298980001,-20.694201810001687,53075.00674824 2025-08-07,06:39:26.000,219,11064903,114164,0,1754548765,13910.197507910001,-20.673054419996333,53075.05565808 2025-08-07,06:39:27.000,219,11064985,114325,0,1754548766,13910.184035289996,-20.63075964000018,53074.971812640004 2025-08-07,06:39:28.000,219,11064929,114045,0,1754548767,13910.190771599991,-20.6096122500021,53074.971812640004 2025-08-07,06:39:29.000,219,11064974,114325,0,1754548768,13910.217716840001,-20.62371051000082,53074.992774000006 2025-08-07,06:39:30.000,219,11064937,114205,0,1754548769,13910.224453149996,-20.57436659999803,53075.05565808 2025-08-07,06:39:31.000,219,11064910,114445,0,1754548770,13910.244662079996,-20.602563119995466,53074.98578688001 2025-08-07,06:39:32.000,219,11064955,114245,0,1754548771,13910.217716840001,-20.58141572999739,53074.99976112 2025-08-07,06:39:33.000,219,11064938,114125,0,1754548772,13910.217716840001,-20.56026833999931,53074.96482552001 2025-08-07,06:39:34.000,219,11064972,114285,0,1754548773,13910.231189459992,-20.588464859996748,53075.01373536001 2025-08-07,06:39:35.000,219,11064950,114365,0,1754548774,13910.318761490002,-20.56731746999867,53074.99976112 2025-08-07,06:39:36.000,219,11064906,114245,0,1754548775,13910.251398389992,-20.588464859996748,53075.02072248 2025-08-07,06:39:37.000,219,11064971,114365,0,1754548776,13910.291816249992,-20.57436659999803,53075.05565808 2025-08-07,06:39:38.000,219,11064933,114365,0,1754548777,13910.258134700001,-20.58141572999739,53075.01373536001 2025-08-07,06:39:39.000,219,11064921,114405,0,1754548778,13910.305288869997,-20.56731746999867,53075.111555040006 2025-08-07,06:39:40.000,219,11064961,114525,0,1754548779,13910.359179350002,-20.553219209999952,53075.06963232 2025-08-07,06:39:41.000,219,11064903,114405,0,1754548780,13910.318761490002,-20.546170080000593,53075.06963232 2025-08-07,06:39:42.000,219,11064982,114405,0,1754548781,13910.338970420002,-20.51797355999588,53075.111555040006 2025-08-07,06:39:43.000,219,11064981,114525,0,1754548782,13910.372651969992,-20.503875299997162,53075.04867096 2025-08-07,06:39:44.000,219,11064946,114205,0,1754548783,13910.365915659997,-20.52502268999524,53075.05565808 2025-08-07,06:39:45.000,219,11064980,114645,0,1754548784,13910.386124589997,-20.56026833999931,53075.06264520001 2025-08-07,06:39:46.000,219,11064912,114285,0,1754548785,13910.399597210002,-20.56026833999931,53075.07661944 2025-08-07,06:39:47.000,219,11064993,114325,0,1754548786,13910.406333519997,-20.496826169997803,53075.04867096 2025-08-07,06:39:48.000,219,11064923,114164,0,1754548787,13910.372651969992,-20.546170080000593,53075.05565808 2025-08-07,06:39:49.000,219,11064901,114285,0,1754548788,13910.392860899992,-20.539120950001234,53075.0277096 2025-08-07,06:39:50.000,219,11064906,114164,0,1754548789,13910.372651969992,-20.51797355999588,53075.00674824 2025-08-07,06:39:51.000,219,11064933,114285,0,1754548790,13910.345706729997,-20.553219209999952,53075.03469672001 2025-08-07,06:39:52.000,219,11064968,114285,0,1754548791,13910.386124589997,-20.56026833999931,53075.01373536001 2025-08-07,06:39:53.000,219,11064985,114405,0,1754548792,13910.399597210002,-20.539120950001234,53075.02072248 2025-08-07,06:39:54.000,219,11064920,114285,0,1754548793,13910.399597210002,-20.539120950001234,53075.00674824 2025-08-07,06:39:55.000,219,11064886,114285,0,1754548794,13910.359179350002,-20.553219209999952,53075.090593680005 2025-08-07,06:39:56.000,219,11064908,114325,0,1754548795,13910.365915659997,-20.58141572999739,53075.06264520001 2025-08-07,06:39:57.000,219,11064964,114485,0,1754548796,13910.345706729997,-20.58141572999739,53074.99976112 2025-08-07,06:39:58.000,219,11064976,114245,0,1754548797,13910.332234109992,-20.553219209999952,53075.03469672001 2025-08-07,06:39:59.000,219,11064960,114245,0,1754548798,13910.372651969992,-20.56026833999931,53075.041683840005 2025-08-07,06:40:00.000,219,11064944,114285,0,1754548799,13910.332234109992,-20.58141572999739,53075.00674824 2025-08-07,06:40:01.000,219,11064966,114125,0,1754548800,13910.325497799997,-20.602563119995466,53074.96482552001 2025-08-07,06:40:02.000,219,11064934,114805,0,1754548801,13910.318761490002,-20.595513989996107,53075.05565808 2025-08-07,06:40:03.000,219,11064942,114365,0,1754548802,13910.318761490002,-20.588464859996748,53075.03469672001 2025-08-07,06:40:04.000,219,11064941,114405,0,1754548803,13910.305288869997,-20.56026833999931,53075.0277096 2025-08-07,06:40:05.000,219,11064934,114365,0,1754548804,13910.298552560002,-20.6096122500021,53074.99976112 2025-08-07,06:40:06.000,219,11064996,114325,0,1754548805,13910.264871009997,-20.588464859996748,53075.041683840005 2025-08-07,06:40:07.000,219,11064906,114365,0,1754548806,13910.231189459992,-20.62371051000082,53075.0277096 2025-08-07,06:40:08.000,219,11064948,114405,0,1754548807,13910.224453149996,-20.595513989996107,53074.97879976 2025-08-07,06:40:09.000,219,11064908,114245,0,1754548808,13910.237925770001,-20.58141572999739,53075.07661944 2025-08-07,06:40:10.000,219,11064991,114365,0,1754548809,13910.237925770001,-20.56026833999931,53075.02072248 2025-08-07,06:40:11.000,219,11064948,114125,0,1754548810,13910.217716840001,-20.588464859996748,53075.02072248 2025-08-07,06:40:12.000,219,11064894,114325,0,1754548811,13910.217716840001,-20.602563119995466,53075.04867096 2025-08-07,06:40:13.000,219,11064970,114405,0,1754548812,13910.177298980001,-20.56731746999867,53075.041683840005 2025-08-07,06:40:14.000,219,11064888,114325,0,1754548813,13910.190771599991,-20.553219209999952,53075.04867096 2025-08-07,06:40:15.000,219,11064942,114245,0,1754548814,13910.177298980001,-20.57436659999803,53075.06264520001 2025-08-07,06:40:16.000,219,11064979,114485,0,1754548815,13910.150353739991,-20.57436659999803,53075.02072248 2025-08-07,06:40:17.000,219,11064957,114285,0,1754548816,13910.11667219,-20.56026833999931,53075.03469672001 2025-08-07,06:40:18.000,219,11064992,114565,0,1754548817,13910.07625433,-20.532071820001875,53075.02072248 2025-08-07,06:40:19.000,219,11064941,114205,0,1754548818,13910.042572779996,-20.553219209999952,53074.99976112 2025-08-07,06:40:20.000,219,11064938,114445,0,1754548819,13910.04930908999,-20.553219209999952,53075.00674824 2025-08-07,06:40:21.000,219,11064927,114285,0,1754548820,13910.01562754,-20.546170080000593,53075.00674824 2025-08-07,06:40:22.000,219,11064897,114565,0,1754548821,13910.022363849996,-20.553219209999952,53074.98578688001 2025-08-07,06:40:23.000,219,11064966,114445,0,1754548822,13909.98868229999,-20.51797355999588,53075.03469672001 2025-08-07,06:40:24.000,219,11064960,114245,0,1754548823,13909.941528129995,-20.503875299997162,53075.041683840005 2025-08-07,06:40:25.000,219,11064933,114365,0,1754548824,13909.95500075,-20.51797355999588,53074.971812640004 2025-08-07,06:40:26.000,219,11065034,114245,0,1754548825,13909.941528129995,-20.51092442999652,53074.93687704001 2025-08-07,06:40:27.000,219,11064966,114485,0,1754548826,13909.961737059995,-20.539120950001234,53074.943864160006 2025-08-07,06:40:28.000,219,11064978,114245,0,1754548827,13909.95500075,-20.57436659999803,53074.943864160006 2025-08-07,06:40:29.000,219,11064910,114245,0,1754548828,13909.901110269995,-20.546170080000593,53074.93687704001 2025-08-07,06:40:30.000,219,11064975,114245,0,1754548829,13909.901110269995,-20.539120950001234,53074.92988992 2025-08-07,06:40:31.000,219,11064973,114325,0,1754548830,13909.921319199995,-20.532071820001875,53074.93687704001 2025-08-07,06:40:32.000,219,11064918,114325,0,1754548831,13909.8539561,-20.532071820001875,53074.93687704001 2025-08-07,06:40:33.000,219,11064972,114445,0,1754548832,13909.90784657999,-20.51797355999588,53074.96482552001 2025-08-07,06:40:34.000,219,11064920,114325,0,1754548833,13909.921319199995,-20.496826169997803,53074.92988992 2025-08-07,06:40:35.000,219,11064966,114205,0,1754548834,13909.901110269995,-20.51092442999652,53074.95085128 2025-08-07,06:40:36.000,219,11064990,114485,0,1754548835,13909.860692409995,-20.489777039998444,53074.943864160006 2025-08-07,06:40:37.000,219,11064953,114525,0,1754548836,13909.8539561,-20.496826169997803,53074.93687704001 2025-08-07,06:40:38.000,219,11064899,114125,0,1754548837,13909.86742871999,-20.482727909999085,53074.93687704001 2025-08-07,06:40:39.000,219,11064993,114405,0,1754548838,13909.820274549995,-20.496826169997803,53074.90892856 2025-08-07,06:40:40.000,219,11064980,114445,0,1754548839,13909.84721978999,-20.503875299997162,53074.90892856 2025-08-07,06:40:41.000,219,11064941,114045,0,1754548840,13909.840483479995,-20.44748226000229,53074.92988992 2025-08-07,06:40:42.000,219,11064938,114525,0,1754548841,13909.78659299999,-20.489777039998444,53074.91591568001 2025-08-07,06:40:43.000,219,11064977,114205,0,1754548842,13909.75291145,-20.440433129995654,53074.90194144 2025-08-07,06:40:44.000,219,11064963,114405,0,1754548843,13909.739438829994,-20.426334869996936,53074.8879672 2025-08-07,06:40:45.000,219,11064976,114164,0,1754548844,13909.75291145,-20.426334869996936,53074.93687704001 2025-08-07,06:40:46.000,219,11064959,114245,0,1754548845,13909.800065619995,-20.419285739997576,53074.89495432001 2025-08-07,06:40:47.000,219,11064998,114325,0,1754548846,13909.78659299999,-20.426334869996936,53074.90892856 2025-08-07,06:40:48.000,219,11065005,114365,0,1754548847,13909.77312038,-20.3981383499995,53074.86001872 2025-08-07,06:40:49.000,219,11064918,114164,0,1754548848,13909.719229899994,-20.362892699995427,53074.83905736 2025-08-07,06:40:50.000,219,11065002,114325,0,1754548849,13909.739438829994,-20.362892699995427,53074.83207024 2025-08-07,06:40:51.000,219,11064907,114565,0,1754548850,13909.74617513999,-20.299450530001195,53074.88098008 2025-08-07,06:40:52.000,219,11064998,114245,0,1754548851,13909.77312038,-20.292401400001836,53074.83207024 2025-08-07,06:40:53.000,219,11064920,114325,0,1754548852,13909.76638406999,-20.306499660000554,53074.8530316 2025-08-07,06:40:54.000,219,11064976,114285,0,1754548853,13909.74617513999,-20.299450530001195,53074.79014752 2025-08-07,06:40:55.000,219,11064953,114325,0,1754548854,13909.739438829994,-20.27830313999584,53074.81110888 2025-08-07,06:40:56.000,219,11064948,114205,0,1754548855,13909.74617513999,-20.292401400001836,53074.79014752 2025-08-07,06:40:57.000,219,11065001,114245,0,1754548856,13909.779856689995,-20.236008359999687,53074.83905736 2025-08-07,06:40:58.000,219,11064939,114205,0,1754548857,13909.73270252,-20.243057489999046,53074.79713464001 2025-08-07,06:40:59.000,219,11064986,114365,0,1754548858,13909.739438829994,-20.243057489999046,53074.83207024 2025-08-07,06:41:00.000,219,11064981,114365,0,1754548859,13909.739438829994,-20.22191010000097,53074.83207024 2025-08-07,06:41:01.000,219,11065009,114525,0,1754548860,13909.759647759995,-20.193713579996256,53074.7831604 2025-08-07,06:41:02.000,219,11064899,114245,0,1754548861,13909.75291145,-20.200762709995615,53074.776173280006 2025-08-07,06:41:03.000,219,11064926,114405,0,1754548862,13909.80680192999,-20.193713579996256,53074.79014752 2025-08-07,06:41:04.000,219,11064912,114365,0,1754548863,13909.719229899994,-20.193713579996256,53074.74123768 2025-08-07,06:41:05.000,219,11064882,114045,0,1754548864,13909.79332931,-20.1514188000001,53074.825083120006 2025-08-07,06:41:06.000,219,11064958,114485,0,1754548865,13909.79332931,-20.16551705999882,53074.72726344001 2025-08-07,06:41:07.000,219,11064990,114405,0,1754548866,13909.77312038,-20.11617314999603,53074.825083120006 2025-08-07,06:41:08.000,219,11064989,114325,0,1754548867,13909.76638406999,-20.144369670000742,53074.81110888 2025-08-07,06:41:09.000,219,11064935,114245,0,1754548868,13909.76638406999,-20.130271410002024,53074.74822480001 2025-08-07,06:41:10.000,219,11064925,114125,0,1754548869,13909.77312038,-20.095025759997952,53074.7831604 2025-08-07,06:41:11.000,219,11064970,114365,0,1754548870,13909.779856689995,-20.10912401999667,53074.81110888 2025-08-07,06:41:12.000,219,11064953,114085,0,1754548871,13909.78659299999,-20.10912401999667,53074.81110888 2025-08-07,06:41:13.000,219,11064951,114285,0,1754548872,13909.80680192999,-20.130271410002024,53074.873992960005 2025-08-07,06:41:14.000,219,11064911,114125,0,1754548873,13909.78659299999,-20.080927499999234,53074.83905736 2025-08-07,06:41:15.000,219,11064909,114045,0,1754548874,13909.77312038,-20.095025759997952,53074.825083120006 2025-08-07,06:41:16.000,219,11064938,114325,0,1754548875,13909.81353824,-20.052730980001797,53074.83905736 2025-08-07,06:41:17.000,219,11064961,114325,0,1754548876,13909.81353824,-20.024534459997085,53074.84604448001 2025-08-07,06:41:18.000,219,11064931,114645,0,1754548877,13909.81353824,-20.010436199998367,53074.825083120006 2025-08-07,06:41:19.000,219,11064949,114164,0,1754548878,13909.80680192999,-20.017485329997726,53074.7831604 2025-08-07,06:41:20.000,219,11065001,114245,0,1754548879,13909.840483479995,-19.99633793999965,53074.81809600001 2025-08-07,06:41:21.000,219,11064929,114245,0,1754548880,13909.80680192999,-19.98928881000029,53074.79014752 2025-08-07,06:41:23.000,219,11064908,114405,0,1754548882,13909.82701085999,-19.99633793999965,53074.873992960005 2025-08-07,06:41:24.000,219,11064968,114405,0,1754548883,13909.840483479995,-19.968141420002212,53074.83905736 2025-08-07,06:41:25.000,219,11064964,114325,0,1754548884,13909.83374717,-19.97519055000157,53074.83905736 2025-08-07,06:41:26.000,219,11064930,114405,0,1754548885,13909.840483479995,-19.94699402999686,53074.79014752 2025-08-07,06:41:27.000,219,11064997,114045,0,1754548886,13909.86742871999,-19.954043159996218,53074.83207024 2025-08-07,06:41:28.000,219,11064935,114445,0,1754548887,13909.860692409995,-19.911748380000063,53074.7831604 2025-08-07,06:41:29.000,219,11064972,114085,0,1754548888,13909.8539561,-19.918797509999422,53074.83207024 2025-08-07,06:41:30.000,219,11064920,114445,0,1754548889,13909.860692409995,-19.88355185999535,53074.825083120006 2025-08-07,06:41:31.000,219,11064925,114205,0,1754548890,13909.87416503,-19.93289576999814,53074.73425056 2025-08-07,06:41:32.000,219,11064929,114285,0,1754548891,13909.87416503,-19.897650120001344,53074.776173280006 2025-08-07,06:41:33.000,219,11064876,114725,0,1754548892,13909.87416503,-19.911748380000063,53074.755211920005 2025-08-07,06:41:34.000,219,11065009,114205,0,1754548893,13909.880901339995,-19.92584663999878,53074.755211920005 2025-08-07,06:41:35.000,219,11064951,114285,0,1754548894,13909.88763764999,-19.92584663999878,53074.804121760004 2025-08-07,06:41:36.000,219,11064910,114325,0,1754548895,13909.87416503,-19.890600990001985,53074.79713464001 2025-08-07,06:41:37.000,219,11064982,114285,0,1754548896,13909.880901339995,-19.87650272999599,53074.79713464001 2025-08-07,06:41:38.000,219,11064935,114164,0,1754548897,13909.901110269995,-19.911748380000063,53074.79014752 2025-08-07,06:41:39.000,219,11064959,114405,0,1754548898,13909.96847336999,-19.869453599996632,53074.804121760004 2025-08-07,06:41:40.000,219,11064952,114005,0,1754548899,13909.93479182,-19.897650120001344,53074.825083120006 2025-08-07,06:41:41.000,219,11064960,114085,0,1754548900,13909.961737059995,-19.890600990001985,53074.73425056 2025-08-07,06:41:42.000,219,11064996,114405,0,1754548901,13909.94826443999,-19.93289576999814,53074.79014752 2025-08-07,06:41:43.000,219,11064947,114565,0,1754548902,13909.93479182,-19.92584663999878,53074.81809600001 2025-08-07,06:41:44.000,219,11064924,114285,0,1754548903,13909.96847336999,-19.93289576999814,53074.804121760004 2025-08-07,06:41:45.000,219,11064957,114405,0,1754548904,13909.921319199995,-19.92584663999878,53074.825083120006 2025-08-07,06:41:46.000,219,11065023,114205,0,1754548905,13909.92805550999,-19.9399448999975,53074.8879672 2025-08-07,06:41:47.000,219,11064946,114365,0,1754548906,13909.90784657999,-19.94699402999686,53074.79713464001 2025-08-07,06:41:48.000,219,11064901,114405,0,1754548907,13909.92805550999,-19.961092289995577,53074.83905736 2025-08-07,06:41:49.000,219,11064939,114125,0,1754548908,13909.95500075,-19.904699250000704,53074.8530316 2025-08-07,06:41:50.000,219,11064918,114565,0,1754548909,13909.88763764999,-19.9399448999975,53074.83207024 2025-08-07,06:41:51.000,219,11064926,114205,0,1754548910,13909.94826443999,-19.93289576999814,53074.79713464001 2025-08-07,06:41:52.000,219,11064962,114164,0,1754548911,13910.002154919996,-19.94699402999686,53074.79713464001 2025-08-07,06:41:53.000,219,11064971,114405,0,1754548912,13909.95500075,-19.92584663999878,53074.825083120006 2025-08-07,06:41:54.000,219,11064925,114285,0,1754548913,13909.97520968,-19.92584663999878,53074.86700584001 2025-08-07,06:41:55.000,219,11064970,114365,0,1754548914,13909.961737059995,-19.904699250000704,53074.83905736 2025-08-07,06:41:56.000,219,11064941,114285,0,1754548915,13909.941528129995,-19.904699250000704,53074.825083120006 2025-08-07,06:41:57.000,219,11064905,114285,0,1754548916,13909.95500075,-19.855355339997914,53074.74822480001 2025-08-07,06:41:58.000,219,11064917,114325,0,1754548917,13909.97520968,-19.904699250000704,53074.79713464001 2025-08-07,06:41:59.000,219,11064929,114445,0,1754548918,13909.95500075,-19.904699250000704,53074.825083120006 2025-08-07,06:42:00.000,219,11064973,114285,0,1754548919,13909.96847336999,-19.911748380000063,53074.79014752 2025-08-07,06:42:01.000,219,11064938,114285,0,1754548920,13909.95500075,-19.890600990001985,53074.79713464001 2025-08-07,06:42:02.000,219,11064962,114485,0,1754548921,13909.95500075,-19.911748380000063,53074.804121760004 2025-08-07,06:42:03.000,219,11064975,114405,0,1754548922,13909.91458289,-19.897650120001344,53074.83207024 2025-08-07,06:42:04.000,219,11064928,114405,0,1754548923,13909.94826443999,-19.869453599996632,53074.79713464001 2025-08-07,06:42:05.000,219,11064932,114085,0,1754548924,13909.880901339995,-19.862404469997273,53074.74123768 2025-08-07,06:42:06.000,219,11064920,114205,0,1754548925,13909.941528129995,-19.855355339997914,53074.804121760004 2025-08-07,06:42:07.000,219,11064967,114125,0,1754548926,13909.91458289,-19.848306209998555,53074.81110888 2025-08-07,06:42:08.000,219,11064941,114285,0,1754548927,13909.91458289,-19.862404469997273,53074.776173280006 2025-08-07,06:42:09.000,219,11064911,114245,0,1754548928,13909.90784657999,-19.855355339997914,53074.83905736 2025-08-07,06:42:10.000,219,11064914,114405,0,1754548929,13909.92805550999,-19.834207949999836,53074.84604448001 2025-08-07,06:42:11.000,219,11064960,114285,0,1754548930,13909.88763764999,-19.81306056000176,53074.804121760004 2025-08-07,06:42:12.000,219,11064978,114565,0,1754548931,13909.92805550999,-19.820109690001118,53074.81110888 2025-08-07,06:42:13.000,219,11064968,114085,0,1754548932,13909.88763764999,-19.841257079999195,53074.76219904 2025-08-07,06:42:14.000,219,11064986,114164,0,1754548933,13909.921319199995,-19.841257079999195,53074.7831604 2025-08-07,06:42:15.000,219,11064980,114325,0,1754548934,13909.840483479995,-19.834207949999836,53074.804121760004 2025-08-07,06:42:16.000,219,11064966,114365,0,1754548935,13909.88763764999,-19.784864039997046,53074.81809600001 2025-08-07,06:42:17.000,219,11064979,114405,0,1754548936,13909.87416503,-19.81306056000176,53074.804121760004 2025-08-07,06:42:18.000,219,11064978,114285,0,1754548937,13909.88763764999,-19.777814909997687,53074.776173280006 2025-08-07,06:42:19.000,219,11064981,114285,0,1754548938,13909.901110269995,-19.76371664999897,53074.76219904 2025-08-07,06:42:20.000,219,11064966,114365,0,1754548939,13909.86742871999,-19.777814909997687,53074.76918616001 2025-08-07,06:42:21.000,219,11064953,114405,0,1754548940,13909.84721978999,-19.777814909997687,53074.79713464001 2025-08-07,06:42:22.000,219,11064999,114405,0,1754548941,13909.840483479995,-19.75666751999961,53074.825083120006 2025-08-07,06:42:23.000,219,11064984,114365,0,1754548942,13909.83374717,-19.81306056000176,53074.76219904 2025-08-07,06:42:24.000,219,11064961,114565,0,1754548943,13909.860692409995,-19.784864039997046,53074.76219904 2025-08-07,06:42:25.000,219,11064993,114365,0,1754548944,13909.860692409995,-19.784864039997046,53074.76219904 2025-08-07,06:42:26.000,219,11064960,114045,0,1754548945,13909.840483479995,-19.784864039997046,53074.804121760004 2025-08-07,06:42:27.000,219,11064946,114365,0,1754548946,13909.840483479995,-19.806011429995124,53074.776173280006 2025-08-07,06:42:28.000,219,11064913,114445,0,1754548947,13909.79332931,-19.770765779998328,53074.74822480001 2025-08-07,06:42:29.000,219,11064916,114245,0,1754548948,13909.78659299999,-19.791913169996405,53074.776173280006 2025-08-07,06:42:30.000,219,11064963,114405,0,1754548949,13909.76638406999,-19.777814909997687,53074.73425056 2025-08-07,06:42:31.000,219,11064910,114205,0,1754548950,13909.77312038,-19.75666751999961,53074.7831604 2025-08-07,06:42:32.000,219,11064948,114365,0,1754548951,13909.76638406999,-19.74961839000025,53074.79713464001 2025-08-07,06:42:33.000,219,11064943,114205,0,1754548952,13909.759647759995,-19.74256926000089,53074.804121760004 2025-08-07,06:42:34.000,219,11064964,114285,0,1754548953,13909.779856689995,-19.74961839000025,53074.81809600001 2025-08-07,06:42:35.000,219,11064962,114125,0,1754548954,13909.77312038,-19.735520130001532,53074.83207024 2025-08-07,06:42:36.000,219,11064903,114405,0,1754548955,13909.76638406999,-19.74256926000089,53074.81110888 2025-08-07,06:42:37.000,219,11064939,114285,0,1754548956,13909.77312038,-19.75666751999961,53074.83905736 2025-08-07,06:42:38.000,219,11064957,114285,0,1754548957,13909.719229899994,-19.74961839000025,53074.76918616001 2025-08-07,06:42:39.000,219,11064931,114405,0,1754548958,13909.72596620999,-19.76371664999897,53074.804121760004 2025-08-07,06:42:40.000,219,11064990,114164,0,1754548959,13909.759647759995,-19.6932253499981,53074.83207024 2025-08-07,06:42:41.000,219,11065002,114405,0,1754548960,13909.73270252,-19.735520130001532,53074.7831604 2025-08-07,06:42:42.000,219,11064979,114405,0,1754548961,13909.719229899994,-19.70732360999682,53074.8530316 2025-08-07,06:42:43.000,219,11064913,113885,0,1754548962,13909.70575727999,-19.70027447999746,53074.825083120006 2025-08-07,06:42:44.000,219,11064934,114365,0,1754548963,13909.699020969994,-19.70732360999682,53074.83207024 2025-08-07,06:42:45.000,219,11064945,113925,0,1754548964,13909.69228466,-19.6932253499981,53074.81110888 2025-08-07,06:42:46.000,219,11064937,114245,0,1754548965,13909.68554834999,-19.721421869995538,53074.81110888 2025-08-07,06:42:47.000,219,11064978,114125,0,1754548966,13909.699020969994,-19.735520130001532,53074.81809600001 2025-08-07,06:42:48.000,219,11064966,114445,0,1754548967,13909.658603109994,-19.71437273999618,53074.79713464001 2025-08-07,06:42:49.000,219,11064956,114405,0,1754548968,13909.719229899994,-19.6932253499981,53074.79713464001 2025-08-07,06:42:50.000,219,11064937,114125,0,1754548969,13909.68554834999,-19.657979700001306,53074.81809600001 2025-08-07,06:42:51.000,219,11065002,114085,0,1754548970,13909.70575727999,-19.6932253499981,53074.79713464001 2025-08-07,06:42:52.000,219,11064968,114405,0,1754548971,13909.658603109994,-19.71437273999618,53074.76219904 2025-08-07,06:42:53.000,219,11065002,114445,0,1754548972,13909.651866799999,-19.6932253499981,53074.776173280006 2025-08-07,06:42:54.000,219,11064928,114405,0,1754548973,13909.71249359,-19.665028830000665,53074.825083120006 2025-08-07,06:42:55.000,219,11064925,114525,0,1754548974,13909.69228466,-19.657979700001306,53074.81110888 2025-08-07,06:42:56.000,219,11064972,114285,0,1754548975,13909.70575727999,-19.679127089999383,53074.81809600001 2025-08-07,06:42:57.000,219,11064918,114285,0,1754548976,13909.66533941999,-19.686176219998742,53074.8530316 2025-08-07,06:42:58.000,219,11064954,114405,0,1754548977,13909.69228466,-19.679127089999383,53074.755211920005 2025-08-07,06:42:59.000,219,11064908,114365,0,1754548978,13909.658603109994,-19.686176219998742,53074.74822480001 2025-08-07,06:43:00.000,219,11064939,114245,0,1754548979,13909.658603109994,-19.686176219998742,53074.7831604 2025-08-07,06:43:01.000,219,11065006,114325,0,1754548980,13909.678812039994,-19.636832309995953,53074.76918616001 2025-08-07,06:43:02.000,219,11064975,114525,0,1754548981,13909.64513048999,-19.657979700001306,53074.81110888 2025-08-07,06:43:03.000,219,11064920,114325,0,1754548982,13909.66533941999,-19.686176219998742,53074.7831604 2025-08-07,06:43:04.000,219,11064950,114445,0,1754548983,13909.70575727999,-19.629783179996593,53074.79713464001 2025-08-07,06:43:05.000,219,11064918,114125,0,1754548984,13909.69228466,-19.64388143999531,53074.76918616001 2025-08-07,06:43:06.000,219,11065002,114285,0,1754548985,13909.71249359,-19.657979700001306,53074.79713464001 2025-08-07,06:43:07.000,219,11064903,114285,0,1754548986,13909.678812039994,-19.636832309995953,53074.776173280006 2025-08-07,06:43:08.000,219,11064903,114125,0,1754548987,13909.678812039994,-19.636832309995953,53074.825083120006 2025-08-07,06:43:09.000,219,11064919,114285,0,1754548988,13909.651866799999,-19.622734049997234,53074.79014752 2025-08-07,06:43:10.000,219,11064943,114565,0,1754548989,13909.66533941999,-19.601586659999157,53074.81809600001 2025-08-07,06:43:11.000,219,11064978,114565,0,1754548990,13909.72596620999,-19.636832309995953,53074.76918616001 2025-08-07,06:43:12.000,219,11064876,114685,0,1754548991,13909.678812039994,-19.608635789998516,53074.755211920005 2025-08-07,06:43:13.000,219,11064916,114405,0,1754548992,13909.678812039994,-19.601586659999157,53074.72027632 2025-08-07,06:43:14.000,219,11064927,114365,0,1754548993,13909.658603109994,-19.608635789998516,53074.74822480001 2025-08-07,06:43:15.000,219,11064981,114245,0,1754548994,13909.69228466,-19.552242749996367,53074.755211920005 2025-08-07,06:43:16.000,219,11064968,114405,0,1754548995,13909.651866799999,-19.559291879995726,53074.73425056 2025-08-07,06:43:17.000,219,11064936,114365,0,1754548996,13909.658603109994,-19.4817514499955,53074.73425056 2025-08-07,06:43:18.000,219,11064939,114285,0,1754548997,13909.66533941999,-19.460604059997422,53074.74123768 2025-08-07,06:43:19.000,219,11064934,114285,0,1754548998,13909.658603109994,-19.446505799998704,53074.7132892 2025-08-07,06:43:20.000,219,11064951,114405,0,1754548999,13909.672075729999,-19.47470231999614,53074.776173280006 2025-08-07,06:43:21.000,219,11064929,114205,0,1754549000,13909.678812039994,-19.460604059997422,53074.755211920005 2025-08-07,06:43:22.000,219,11064945,114045,0,1754549001,13909.672075729999,-19.453554929998063,53074.755211920005 2025-08-07,06:43:23.000,219,11064941,114285,0,1754549002,13909.651866799999,-19.439456669999345,53074.73425056 2025-08-07,06:43:24.000,219,11064959,114245,0,1754549003,13909.672075729999,-19.439456669999345,53074.76219904 2025-08-07,06:43:25.000,219,11064924,114565,0,1754549004,13909.70575727999,-19.397161889995914,53074.7831604 2025-08-07,06:43:26.000,219,11064899,114365,0,1754549005,13909.672075729999,-19.376014499997837,53074.67835360001 2025-08-07,06:43:27.000,219,11064952,114365,0,1754549006,13909.70575727999,-19.383063629997196,53074.74123768 2025-08-07,06:43:28.000,219,11064917,114005,0,1754549007,13909.672075729999,-19.390112759996555,53074.755211920005 2025-08-07,06:43:29.000,219,11064945,114565,0,1754549008,13909.69228466,-19.368965369998477,53074.74822480001 2025-08-07,06:43:30.000,219,11064963,114405,0,1754549009,13909.68554834999,-19.326670590002323,53074.74822480001 2025-08-07,06:43:31.000,219,11064994,114325,0,1754549010,13909.651866799999,-19.3478179800004,53074.81809600001 2025-08-07,06:43:32.000,219,11064910,114325,0,1754549011,13909.69228466,-19.33371972000168,53074.76219904 2025-08-07,06:43:33.000,219,11064983,114565,0,1754549012,13909.699020969994,-19.284375809998892,53074.79713464001 2025-08-07,06:43:34.000,219,11064926,114125,0,1754549013,13909.71249359,-19.277326679999533,53074.73425056 2025-08-07,06:43:35.000,219,11064981,114285,0,1754549014,13909.672075729999,-19.270277550000174,53074.755211920005 2025-08-07,06:43:36.000,219,11064954,114285,0,1754549015,13909.66533941999,-19.256179290001455,53074.7831604 2025-08-07,06:43:37.000,219,11065006,114405,0,1754549016,13909.69228466,-19.263228420000814,53074.7831604 2025-08-07,06:43:38.000,219,11064959,114365,0,1754549017,13909.651866799999,-19.220933639997384,53074.81110888 2025-08-07,06:43:39.000,219,11064916,114445,0,1754549018,13909.62492155999,-19.185687990000588,53074.79014752 2025-08-07,06:43:40.000,219,11064942,114405,0,1754549019,13909.651866799999,-19.17863886000123,53074.83905736 2025-08-07,06:43:41.000,219,11064950,114125,0,1754549020,13909.651866799999,-19.220933639997384,53074.81809600001 2025-08-07,06:43:42.000,219,11064975,114205,0,1754549021,13909.69228466,-19.136344079997798,53074.7831604 2025-08-07,06:43:43.000,219,11064961,114365,0,1754549022,13909.64513048999,-19.17863886000123,53074.79713464001 2025-08-07,06:43:44.000,219,11064983,114045,0,1754549023,13909.658603109994,-19.12929494999844,53074.79713464001 2025-08-07,06:43:45.000,219,11064978,114725,0,1754549024,13909.591240009999,-19.12929494999844,53074.755211920005 2025-08-07,06:43:46.000,219,11064940,114245,0,1754549025,13909.618185249994,-19.087000170002284,53074.76219904 2025-08-07,06:43:47.000,219,11064989,114405,0,1754549026,13909.611448939999,-19.06585277999693,53074.804121760004 2025-08-07,06:43:48.000,219,11064954,114245,0,1754549027,13909.597976319994,-19.030607130000135,53074.755211920005 2025-08-07,06:43:49.000,219,11064940,114445,0,1754549028,13909.618185249994,-19.023558000000776,53074.7831604 2025-08-07,06:43:50.000,219,11064955,114205,0,1754549029,13909.638394179994,-19.037656259999494,53074.81110888 2025-08-07,06:43:51.000,219,11064942,114445,0,1754549030,13909.571031079999,-19.002410609995422,53074.74822480001 2025-08-07,06:43:52.000,219,11064997,114285,0,1754549031,13909.571031079999,-18.974214089997986,53074.76918616001 2025-08-07,06:43:53.000,219,11064916,114325,0,1754549032,13909.550822149999,-18.995361479996063,53074.81809600001 2025-08-07,06:43:54.000,219,11064956,114485,0,1754549033,13909.564294769989,-18.95306669999991,53074.755211920005 2025-08-07,06:43:55.000,219,11064997,114365,0,1754549034,13909.597976319994,-18.974214089997986,53074.76219904 2025-08-07,06:43:56.000,219,11064939,114365,0,1754549035,13909.62492155999,-18.924870179995196,53074.83207024 2025-08-07,06:43:57.000,219,11065034,114405,0,1754549036,13909.584503699989,-18.90372278999712,53074.79713464001 2025-08-07,06:43:58.000,219,11064936,114285,0,1754549037,13909.557558459994,-18.868477140000323,53074.84604448001 2025-08-07,06:43:59.000,219,11064939,114325,0,1754549038,13909.550822149999,-18.84028061999561,53074.83905736 2025-08-07,06:44:00.000,219,11064972,114365,0,1754549039,13909.584503699989,-18.812084099998174,53074.79014752 2025-08-07,06:44:01.000,219,11064953,114205,0,1754549040,13909.597976319994,-18.819133229997533,53074.81110888 2025-08-07,06:44:02.000,219,11064985,114525,0,1754549041,13909.597976319994,-18.819133229997533,53074.84604448001 2025-08-07,06:44:03.000,219,11064934,114325,0,1754549042,13909.564294769989,-18.790936710000096,53074.86001872 2025-08-07,06:44:04.000,219,11064974,114285,0,1754549043,13909.571031079999,-18.776838450001378,53074.83207024 2025-08-07,06:44:05.000,219,11064919,114405,0,1754549044,13909.584503699989,-18.762740189995384,53074.8530316 2025-08-07,06:44:06.000,219,11064979,114245,0,1754549045,13909.611448939999,-18.755691059996025,53074.873992960005 2025-08-07,06:44:07.000,219,11064926,114164,0,1754549046,13909.591240009999,-18.762740189995384,53074.83905736 2025-08-07,06:44:08.000,219,11064930,114245,0,1754549047,13909.66533941999,-18.727494539998588,53074.8530316 2025-08-07,06:44:09.000,219,11064873,114125,0,1754549048,13909.638394179994,-18.72044540999923,53074.86700584001 2025-08-07,06:44:10.000,219,11064906,114325,0,1754549049,13909.638394179994,-18.72044540999923,53074.8530316 2025-08-07,06:44:11.000,219,11064971,114125,0,1754549050,13909.678812039994,-18.635855849999643,53074.922902800005 2025-08-07,06:44:12.000,219,11064953,114325,0,1754549051,13909.631657869999,-18.69929802000115,53074.8530316 2025-08-07,06:44:13.000,219,11064935,114405,0,1754549052,13909.638394179994,-18.66405236999708,53074.84604448001 2025-08-07,06:44:14.000,219,11064938,114325,0,1754549053,13909.68554834999,-18.65700323999772,53074.873992960005 2025-08-07,06:44:15.000,219,11064969,114164,0,1754549054,13909.678812039994,-18.642904979999003,53074.8879672 2025-08-07,06:44:16.000,219,11064992,114285,0,1754549055,13909.699020969994,-18.621757590000925,53074.86700584001 2025-08-07,06:44:17.000,219,11064930,114285,0,1754549056,13909.69228466,-18.621757590000925,53074.804121760004 2025-08-07,06:44:18.000,219,11064947,114325,0,1754549057,13909.68554834999,-18.60061019999557,53074.825083120006 2025-08-07,06:44:19.000,219,11064895,114565,0,1754549058,13909.739438829994,-18.607659330002207,53074.825083120006 2025-08-07,06:44:20.000,219,11064942,114285,0,1754549059,13909.70575727999,-18.593561069996213,53074.81110888 2025-08-07,06:44:21.000,219,11064922,114405,0,1754549060,13909.68554834999,-18.60061019999557,53074.83207024 2025-08-07,06:44:22.000,219,11064896,114164,0,1754549061,13909.70575727999,-18.60061019999557,53074.83207024 2025-08-07,06:44:23.000,219,11064918,114325,0,1754549062,13909.68554834999,-18.551266290000058,53074.86001872 2025-08-07,06:44:24.000,219,11064914,114445,0,1754549063,13909.678812039994,-18.586511939996853,53074.84604448001 2025-08-07,06:44:25.000,219,11064964,114485,0,1754549064,13909.69228466,-18.572413679998135,53074.83905736 2025-08-07,06:44:26.000,219,11064913,114205,0,1754549065,13909.73270252,-18.579462809997494,53074.83207024 2025-08-07,06:44:27.000,219,11064944,114285,0,1754549066,13909.74617513999,-18.593561069996213,53074.8530316 2025-08-07,06:44:28.000,219,11064927,114045,0,1754549067,13909.74617513999,-18.586511939996853,53074.873992960005 2025-08-07,06:44:29.000,219,11064929,114405,0,1754549068,13909.78659299999,-18.628806720000284,53074.86700584001 2025-08-07,06:44:30.000,219,11064943,114164,0,1754549069,13909.73270252,-18.586511939996853,53074.88098008 2025-08-07,06:44:31.000,219,11064958,114445,0,1754549070,13909.779856689995,-18.586511939996853,53074.86001872 2025-08-07,06:44:32.000,219,11064902,114205,0,1754549071,13909.77312038,-18.572413679998135,53074.88098008 2025-08-07,06:44:33.000,219,11064963,114325,0,1754549072,13909.77312038,-18.593561069996213,53074.89495432001 2025-08-07,06:44:34.000,219,11064956,114325,0,1754549073,13909.820274549995,-18.607659330002207,53074.88098008 2025-08-07,06:44:35.000,219,11064921,114365,0,1754549074,13909.76638406999,-18.60061019999557,53074.86700584001 2025-08-07,06:44:36.000,219,11064975,114405,0,1754549075,13909.82701085999,-18.607659330002207,53074.83905736 2025-08-07,06:44:37.000,219,11064961,114325,0,1754549076,13909.860692409995,-18.685199759995157,53074.8879672 2025-08-07,06:44:38.000,219,11064902,114125,0,1754549077,13909.83374717,-18.66405236999708,53074.81110888 2025-08-07,06:44:39.000,219,11064958,114085,0,1754549078,13909.840483479995,-18.66405236999708,53074.8879672 2025-08-07,06:44:40.000,219,11064897,114405,0,1754549079,13909.82701085999,-18.6781506299958,53074.88098008 2025-08-07,06:44:41.000,219,11064946,114045,0,1754549080,13909.86742871999,-18.64995410999836,53074.8879672 2025-08-07,06:44:42.000,219,11064946,114445,0,1754549081,13909.82701085999,-18.685199759995157,53074.89495432001 2025-08-07,06:44:43.000,219,11064935,114164,0,1754549082,13909.8539561,-18.66405236999708,53074.8530316 2025-08-07,06:44:44.000,219,11064923,114325,0,1754549083,13909.840483479995,-18.6781506299958,53074.8530316 2025-08-07,06:44:45.000,219,11064934,114325,0,1754549084,13909.87416503,-18.685199759995157,53074.873992960005 2025-08-07,06:44:46.000,219,11064875,114285,0,1754549085,13909.86742871999,-18.72044540999923,53074.89495432001 2025-08-07,06:44:47.000,219,11064949,114365,0,1754549086,13909.8539561,-18.70634715000051,53074.88098008 2025-08-07,06:44:48.000,219,11064922,114405,0,1754549087,13909.860692409995,-18.734543669997947,53074.90194144 2025-08-07,06:44:49.000,219,11064989,114285,0,1754549088,13909.840483479995,-18.72044540999923,53074.922902800005 2025-08-07,06:44:50.000,219,11064895,114285,0,1754549089,13909.80680192999,-18.685199759995157,53074.922902800005 2025-08-07,06:44:51.000,219,11064970,114365,0,1754549090,13909.81353824,-18.66405236999708,53074.93687704001 2025-08-07,06:44:52.000,219,11064899,114245,0,1754549091,13909.81353824,-18.642904979999003,53074.88098008 2025-08-07,06:44:53.000,219,11064915,114485,0,1754549092,13909.84721978999,-18.628806720000284,53074.873992960005 2025-08-07,06:44:54.000,219,11064901,114285,0,1754549093,13909.79332931,-18.635855849999643,53074.90194144 2025-08-07,06:44:55.000,219,11064972,114405,0,1754549094,13909.81353824,-18.614708460001566,53074.88098008 2025-08-07,06:44:56.000,219,11064969,114005,0,1754549095,13909.739438829994,-18.621757590000925,53074.88098008 2025-08-07,06:44:57.000,219,11064978,114045,0,1754549096,13909.76638406999,-18.635855849999643,53074.8879672 2025-08-07,06:44:58.000,219,11064893,114205,0,1754549097,13909.779856689995,-18.60061019999557,53074.88098008 2025-08-07,06:44:59.000,219,11064975,114205,0,1754549098,13909.73270252,-18.558315419999417,53074.83207024 2025-08-07,06:45:00.000,219,11064935,114285,0,1754549099,13909.75291145,-18.572413679998135,53074.825083120006 2025-08-07,06:45:01.000,219,11064932,114325,0,1754549100,13909.719229899994,-18.579462809997494,53074.83905736 2025-08-07,06:45:02.000,219,11064936,114245,0,1754549101,13909.69228466,-18.558315419999417,53074.81110888 2025-08-07,06:45:03.000,219,11064958,114485,0,1754549102,13909.699020969994,-18.53716803000134,53074.804121760004 2025-08-07,06:45:04.000,219,11064981,114325,0,1754549103,13909.66533941999,-18.53011890000198,53074.86700584001 2025-08-07,06:45:05.000,219,11064913,114245,0,1754549104,13909.658603109994,-18.53011890000198,53074.86001872 2025-08-07,06:45:06.000,219,11064998,114245,0,1754549105,13909.658603109994,-18.523069769995345,53074.8879672 2025-08-07,06:45:07.000,219,11064941,114325,0,1754549106,13909.618185249994,-18.452578470001754,53074.81110888 2025-08-07,06:45:08.000,219,11064898,114405,0,1754549107,13909.611448939999,-18.452578470001754,53074.83207024 2025-08-07,06:45:09.000,219,11064944,114325,0,1754549108,13909.591240009999,-18.459627600001113,53074.83905736 2025-08-07,06:45:10.000,219,11064907,114205,0,1754549109,13909.591240009999,-18.42438194999704,53074.83207024 2025-08-07,06:45:11.000,219,11064983,114365,0,1754549110,13909.597976319994,-18.43848020999576,53074.8530316 2025-08-07,06:45:12.000,219,11064958,114365,0,1754549111,13909.611448939999,-18.382087170000887,53074.825083120006 2025-08-07,06:45:13.000,219,11064952,114285,0,1754549112,13909.597976319994,-18.36798891000217,53074.83905736 2025-08-07,06:45:14.000,219,11064947,114485,0,1754549113,13909.584503699989,-18.31864499999938,53074.755211920005 2025-08-07,06:45:15.000,219,11064929,114565,0,1754549114,13909.604712629989,-18.325694129998737,53074.76918616001 2025-08-07,06:45:16.000,219,11064930,114045,0,1754549115,13909.591240009999,-18.276350219995948,53074.76918616001 2025-08-07,06:45:17.000,219,11064952,114205,0,1754549116,13909.597976319994,-18.241104569999152,53074.79713464001 2025-08-07,06:45:18.000,219,11064925,114445,0,1754549117,13909.611448939999,-18.227006310000434,53074.706302080005 2025-08-07,06:45:19.000,219,11064939,114085,0,1754549118,13909.604712629989,-18.163564139998925,53074.73425056 2025-08-07,06:45:20.000,219,11064909,114125,0,1754549119,13909.618185249994,-18.212908050001715,53074.72027632 2025-08-07,06:45:21.000,219,11064995,114205,0,1754549120,13909.604712629989,-18.114220229996135,53074.776173280006 2025-08-07,06:45:22.000,219,11064907,114045,0,1754549121,13909.584503699989,-18.13536762000149,53074.776173280006 2025-08-07,06:45:23.000,219,11064898,114485,0,1754549122,13909.604712629989,-18.12831849000213,53074.776173280006 2025-08-07,06:45:24.000,219,11064911,114525,0,1754549123,13909.611448939999,-18.100121969997417,53074.81110888 2025-08-07,06:45:25.000,219,11064965,114365,0,1754549124,13909.597976319994,-18.093072839998058,53074.804121760004 2025-08-07,06:45:26.000,219,11064920,114285,0,1754549125,13909.591240009999,-18.057827190001262,53074.81809600001 2025-08-07,06:45:27.000,219,11064879,114405,0,1754549126,13909.591240009999,-18.07192544999998,53074.79713464001 2025-08-07,06:45:28.000,219,11064946,114365,0,1754549127,13909.611448939999,-18.03667979999591,53074.825083120006 2025-08-07,06:45:29.000,219,11064920,114325,0,1754549128,13909.597976319994,-18.03667979999591,53074.804121760004 2025-08-07,06:45:30.000,219,11064933,114405,0,1754549129,13909.591240009999,-18.001434149999113,53074.81110888 2025-08-07,06:45:31.000,219,11064916,114365,0,1754549130,13909.604712629989,-18.001434149999113,53074.79014752 2025-08-07,06:45:32.000,219,11064958,114285,0,1754549131,13909.571031079999,-17.980286760001036,53074.79713464001 2025-08-07,06:45:33.000,219,11064947,114205,0,1754549132,13909.571031079999,-17.966188500002318,53074.83207024 2025-08-07,06:45:34.000,219,11064898,114285,0,1754549133,13909.564294769989,-17.952090239996323,53074.776173280006 2025-08-07,06:45:35.000,219,11064982,114205,0,1754549134,13909.537349529994,-17.945041109996964,53074.76219904 2025-08-07,06:45:36.000,219,11064953,114365,0,1754549135,13909.564294769989,-17.90274633000081,53074.7831604 2025-08-07,06:45:37.000,219,11064976,114245,0,1754549136,13909.537349529994,-17.90979546000017,53074.755211920005 2025-08-07,06:45:38.000,219,11064907,114365,0,1754549137,13909.544085839989,-17.881598939995456,53074.72027632 2025-08-07,06:45:39.000,219,11064935,114405,0,1754549138,13909.537349529994,-17.85340241999802,53074.69931496001 2025-08-07,06:45:40.000,219,11064921,114125,0,1754549139,13909.537349529994,-17.8393041599993,53074.67835360001 2025-08-07,06:45:41.000,219,11064889,114365,0,1754549140,13909.537349529994,-17.811107640001865,53074.67136648 2025-08-07,06:45:42.000,219,11064952,114285,0,1754549141,13909.530613219998,-17.825205900000583,53074.72726344001 2025-08-07,06:45:43.000,219,11064909,114405,0,1754549142,13909.550822149999,-17.818156770001224,53074.72726344001 2025-08-07,06:45:44.000,219,11064856,114365,0,1754549143,13909.523876909989,-17.782911119997152,53074.72027632 2025-08-07,06:45:45.000,219,11065004,114085,0,1754549144,13909.530613219998,-17.782911119997152,53074.706302080005 2025-08-07,06:45:46.000,219,11064874,114285,0,1754549145,13909.557558459994,-17.754714599999716,53074.74123768 2025-08-07,06:45:47.000,219,11064966,114485,0,1754549146,13909.537349529994,-17.733567210001638,53074.74123768 2025-08-07,06:45:48.000,219,11064948,114405,0,1754549147,13909.571031079999,-17.754714599999716,53074.72027632 2025-08-07,06:45:49.000,219,11064927,114085,0,1754549148,13909.577767389994,-17.733567210001638,53074.67136648 2025-08-07,06:45:50.000,219,11064922,114245,0,1754549149,13909.597976319994,-17.66307591000077,53074.706302080005 2025-08-07,06:45:51.000,219,11064941,114245,0,1754549150,13909.597976319994,-17.67012504000013,53074.76219904 2025-08-07,06:45:52.000,219,11064972,114405,0,1754549151,13909.597976319994,-17.65602678000141,53074.74822480001 2025-08-07,06:45:53.000,219,11064933,114485,0,1754549152,13909.550822149999,-17.66307591000077,53074.72027632 2025-08-07,06:45:54.000,219,11064906,114245,0,1754549153,13909.64513048999,-17.67717416999949,53074.72726344001 2025-08-07,06:45:55.000,219,11064964,114405,0,1754549154,13909.64513048999,-17.641928519995417,53074.74123768 2025-08-07,06:45:56.000,219,11064949,114285,0,1754549155,13909.631657869999,-17.60668286999862,53074.69931496001 2025-08-07,06:45:57.000,219,11064981,114164,0,1754549156,13909.658603109994,-17.641928519995417,53074.74123768 2025-08-07,06:45:58.000,219,11064909,114325,0,1754549157,13909.651866799999,-17.599633739999263,53074.7132892 2025-08-07,06:45:59.000,219,11064974,114205,0,1754549158,13909.699020969994,-17.62078112999734,53074.755211920005 2025-08-07,06:46:00.000,219,11064945,114405,0,1754549159,13909.66533941999,-17.63487938999606,53074.69232784 2025-08-07,06:46:01.000,219,11064902,114485,0,1754549160,13909.71249359,-17.60668286999862,53074.74123768 2025-08-07,06:46:02.000,219,11064954,114285,0,1754549161,13909.73270252,-17.6278302599967,53074.706302080005 2025-08-07,06:46:03.000,219,11064926,114325,0,1754549162,13909.779856689995,-17.61373199999798,53074.7132892 2025-08-07,06:46:04.000,219,11064950,114205,0,1754549163,13909.78659299999,-17.60668286999862,53074.72726344001 2025-08-07,06:46:05.000,219,11064976,114285,0,1754549164,13909.79332931,-17.578486350001185,53074.755211920005 2025-08-07,06:46:06.000,219,11064969,114285,0,1754549165,13909.79332931,-17.63487938999606,53074.76918616001 2025-08-07,06:46:07.000,219,11064896,114445,0,1754549166,13909.880901339995,-17.62078112999734,53074.76219904 2025-08-07,06:46:08.000,219,11064924,114325,0,1754549167,13909.86742871999,-17.6278302599967,53074.74822480001 2025-08-07,06:46:09.000,219,11064921,114405,0,1754549168,13909.88763764999,-17.62078112999734,53074.76918616001 2025-08-07,06:46:10.000,219,11064994,114485,0,1754549169,13909.93479182,-17.592584609999903,53074.81809600001 2025-08-07,06:46:11.000,219,11064963,114365,0,1754549170,13909.941528129995,-17.61373199999798,53074.825083120006 2025-08-07,06:46:12.000,219,11064973,114485,0,1754549171,13909.93479182,-17.60668286999862,53074.79713464001 2025-08-07,06:46:13.000,219,11064933,114245,0,1754549172,13909.98868229999,-17.571437220001826,53074.79014752 2025-08-07,06:46:14.000,219,11064897,114365,0,1754549173,13909.99541861,-17.599633739999263,53074.804121760004 2025-08-07,06:46:15.000,219,11064963,114125,0,1754549174,13910.002154919996,-17.571437220001826,53074.83207024 2025-08-07,06:46:16.000,219,11064919,114205,0,1754549175,13910.022363849996,-17.557338959995832,53074.79713464001 2025-08-07,06:46:17.000,219,11064897,114285,0,1754549176,13910.022363849996,-17.536191569997754,53074.76219904 2025-08-07,06:46:18.000,219,11064944,114525,0,1754549177,13910.01562754,-17.543240699997114,53074.79014752 2025-08-07,06:46:19.000,219,11064893,114164,0,1754549178,13909.99541861,-17.529142439998395,53074.7831604 2025-08-07,06:46:20.000,219,11064973,114125,0,1754549179,13909.981945989995,-17.4938967900016,53074.776173280006 2025-08-07,06:46:21.000,219,11065016,114565,0,1754549180,13910.00889122999,-17.48684766000224,53074.804121760004 2025-08-07,06:46:22.000,219,11064955,114365,0,1754549181,13910.0560454,-17.529142439998395,53074.873992960005 2025-08-07,06:46:23.000,219,11064922,114285,0,1754549182,13910.042572779996,-17.529142439998395,53074.804121760004 2025-08-07,06:46:24.000,219,11064991,114285,0,1754549183,13910.02910015999,-17.522093309999036,53074.81809600001 2025-08-07,06:46:25.000,219,11064941,114445,0,1754549184,13910.062781709996,-17.48684766000224,53074.8879672 2025-08-07,06:46:26.000,219,11064913,113925,0,1754549185,13910.03583647,-17.479798529995605,53074.83207024 2025-08-07,06:46:27.000,219,11064955,114285,0,1754549186,13910.042572779996,-17.458651139997528,53074.873992960005 2025-08-07,06:46:28.000,219,11064931,114245,0,1754549187,13910.02910015999,-17.458651139997528,53074.89495432001 2025-08-07,06:46:29.000,219,11064982,114205,0,1754549188,13910.02910015999,-17.43045462000009,53074.89495432001 2025-08-07,06:46:30.000,219,11064914,114325,0,1754549189,13910.042572779996,-17.44455287999881,53074.89495432001 2025-08-07,06:46:31.000,219,11064990,114045,0,1754549190,13910.022363849996,-17.472749399996246,53074.91591568001 2025-08-07,06:46:32.000,219,11064961,114365,0,1754549191,13910.01562754,-17.458651139997528,53074.92988992 2025-08-07,06:46:33.000,219,11064953,114445,0,1754549192,13909.98868229999,-17.43750374999945,53074.86001872 2025-08-07,06:46:34.000,219,11064943,114405,0,1754549193,13909.981945989995,-17.3811107099973,53074.922902800005 2025-08-07,06:46:35.000,219,11064970,114125,0,1754549194,13909.97520968,-17.39520896999602,53074.92988992 2025-08-07,06:46:36.000,219,11064945,114405,0,1754549195,13909.98868229999,-17.38815983999666,53074.90194144 2025-08-07,06:46:37.000,219,11064963,114365,0,1754549196,13909.99541861,-17.43045462000009,53074.89495432001 2025-08-07,06:46:38.000,219,11064901,114325,0,1754549197,13909.99541861,-17.374061579997942,53074.89495432001 2025-08-07,06:46:39.000,219,11065009,114205,0,1754549198,13910.00889122999,-17.38815983999666,53074.922902800005 2025-08-07,06:46:40.000,219,11064930,114125,0,1754549199,13909.98868229999,-17.359963319999224,53074.90194144 2025-08-07,06:46:41.000,219,11064951,114525,0,1754549200,13909.96847336999,-17.359963319999224,53074.8530316 2025-08-07,06:46:42.000,219,11064931,114205,0,1754549201,13909.93479182,-17.331766800001787,53074.922902800005 2025-08-07,06:46:43.000,219,11064964,114485,0,1754549202,13909.91458289,-17.310619409996434,53074.922902800005 2025-08-07,06:46:44.000,219,11064951,114085,0,1754549203,13909.97520968,-17.289472019998357,53074.98578688001 2025-08-07,06:46:45.000,219,11064913,114125,0,1754549204,13909.94826443999,-17.303570279997075,53074.92988992 2025-08-07,06:46:46.000,219,11064931,114405,0,1754549205,13909.96847336999,-17.26832463000028,53074.95085128 2025-08-07,06:46:47.000,219,11064968,114405,0,1754549206,13909.94826443999,-17.247177240002202,53074.971812640004 2025-08-07,06:46:48.000,219,11064918,113725,0,1754549207,13909.89437396,-17.21898071999749,53074.93687704001 2025-08-07,06:46:49.000,219,11064994,114325,0,1754549208,13909.901110269995,-17.190784200000053,53074.93687704001 2025-08-07,06:46:50.000,219,11064883,114205,0,1754549209,13909.941528129995,-17.183735070000694,53074.93687704001 2025-08-07,06:46:51.000,219,11064869,114445,0,1754549210,13909.941528129995,-17.176685940001335,53074.90892856 2025-08-07,06:46:52.000,219,11064936,114205,0,1754549211,13909.92805550999,-17.197833329999412,53074.93687704001 2025-08-07,06:46:53.000,219,11064953,114405,0,1754549212,13909.89437396,-17.169636810001975,53074.96482552001 2025-08-07,06:46:54.000,219,11064898,114605,0,1754549213,13909.860692409995,-17.113243769999826,53074.95085128 2025-08-07,06:46:55.000,219,11064915,113925,0,1754549214,13909.84721978999,-17.09209638000175,53074.9578384 2025-08-07,06:46:56.000,219,11064962,114045,0,1754549215,13909.840483479995,-17.077998119995755,53074.95085128 2025-08-07,06:46:57.000,219,11064951,114445,0,1754549216,13909.880901339995,-17.070948989996396,53074.95085128 2025-08-07,06:46:58.000,219,11064942,114164,0,1754549217,13909.880901339995,-17.049801599998318,53074.93687704001 2025-08-07,06:46:59.000,219,11064977,114405,0,1754549218,13909.90784657999,-17.0357033399996,53074.971812640004 2025-08-07,06:47:00.000,219,11064999,114285,0,1754549219,13909.840483479995,-16.99340855999617,53074.95085128 2025-08-07,06:47:01.000,219,11064957,114325,0,1754549220,13909.880901339995,-16.958162909999373,53074.97879976 2025-08-07,06:47:02.000,219,11064903,113965,0,1754549221,13909.840483479995,-16.97931029999745,53074.97879976 2025-08-07,06:47:03.000,219,11064933,114565,0,1754549222,13909.80680192999,-16.965212039998733,53074.971812640004 2025-08-07,06:47:04.000,219,11064904,114245,0,1754549223,13909.820274549995,-16.9229172599953,53074.97879976 2025-08-07,06:47:05.000,219,11064935,114285,0,1754549224,13909.82701085999,-16.908818999996583,53074.99976112 2025-08-07,06:47:06.000,219,11064905,114245,0,1754549225,13909.81353824,-16.9229172599953,53074.99976112 2025-08-07,06:47:07.000,219,11064975,114164,0,1754549226,13909.800065619995,-16.915868129995943,53075.04867096 2025-08-07,06:47:08.000,219,11064963,114285,0,1754549227,13909.79332931,-16.880622479999147,53075.041683840005 2025-08-07,06:47:09.000,219,11065015,114445,0,1754549228,13909.79332931,-16.887671609998506,53075.00674824 2025-08-07,06:47:10.000,219,11064962,114325,0,1754549229,13909.759647759995,-16.894720739997865,53074.943864160006 2025-08-07,06:47:11.000,219,11064894,114365,0,1754549230,13909.739438829994,-16.908818999996583,53074.91591568001 2025-08-07,06:47:12.000,219,11064922,114325,0,1754549231,13909.759647759995,-16.887671609998506,53075.02072248 2025-08-07,06:47:13.000,219,11064901,114245,0,1754549232,13909.75291145,-16.85947509000107,53074.99976112 2025-08-07,06:47:14.000,219,11064887,114405,0,1754549233,13909.77312038,-16.86652422000043,53075.02072248 2025-08-07,06:47:15.000,219,11064969,114045,0,1754549234,13909.75291145,-16.86652422000043,53075.05565808 2025-08-07,06:47:16.000,219,11064905,114285,0,1754549235,13909.759647759995,-16.85242596000171,53075.03469672001 2025-08-07,06:47:17.000,219,11064979,114365,0,1754549236,13909.759647759995,-16.86652422000043,53075.041683840005 2025-08-07,06:47:18.000,219,11064997,114485,0,1754549237,13909.779856689995,-16.873573349999788,53075.08360656001 2025-08-07,06:47:19.000,219,11064897,114565,0,1754549238,13909.739438829994,-16.85947509000107,53075.04867096 2025-08-07,06:47:20.000,219,11064940,114325,0,1754549239,13909.80680192999,-16.901769869997224,53075.041683840005 2025-08-07,06:47:21.000,219,11064916,114285,0,1754549240,13909.73270252,-16.86652422000043,53075.00674824 2025-08-07,06:47:22.000,219,11064961,114285,0,1754549241,13909.739438829994,-16.887671609998506,53075.03469672001 2025-08-07,06:47:23.000,219,11064972,114125,0,1754549242,13909.779856689995,-16.894720739997865,53075.03469672001 2025-08-07,06:47:24.000,219,11064953,114245,0,1754549243,13909.75291145,-16.85242596000171,53074.99976112 2025-08-07,06:47:25.000,219,11064988,114245,0,1754549244,13909.76638406999,-16.887671609998506,53075.04867096 2025-08-07,06:47:26.000,219,11064951,114365,0,1754549245,13909.759647759995,-16.887671609998506,53075.06264520001 2025-08-07,06:47:27.000,219,11064948,114205,0,1754549246,13909.79332931,-16.880622479999147,53075.03469672001 2025-08-07,06:47:28.000,219,11064955,114485,0,1754549247,13909.779856689995,-16.9229172599953,53075.06963232 2025-08-07,06:47:29.000,219,11064937,114205,0,1754549248,13909.820274549995,-16.908818999996583,53075.08360656001 2025-08-07,06:47:30.000,219,11064995,114365,0,1754549249,13909.820274549995,-16.901769869997224,53075.10456792001 2025-08-07,06:47:31.000,219,11064936,114325,0,1754549250,13909.800065619995,-16.880622479999147,53075.04867096 2025-08-07,06:47:32.000,219,11064863,114445,0,1754549251,13909.82701085999,-16.908818999996583,53075.090593680005 2025-08-07,06:47:33.000,219,11064924,114405,0,1754549252,13909.820274549995,-16.929966390001937,53075.07661944 2025-08-07,06:47:34.000,219,11064955,114405,0,1754549253,13909.759647759995,-16.929966390001937,53075.0975808 2025-08-07,06:47:35.000,219,11064937,114365,0,1754549254,13909.81353824,-16.901769869997224,53075.160464880006 2025-08-07,06:47:36.000,219,11064932,114405,0,1754549255,13909.81353824,-16.908818999996583,53075.160464880006 2025-08-07,06:47:37.000,219,11064899,114205,0,1754549256,13909.8539561,-16.915868129995943,53075.14649064 2025-08-07,06:47:38.000,219,11064931,114365,0,1754549257,13909.79332931,-16.915868129995943,53075.13251640001 2025-08-07,06:47:39.000,219,11064919,114365,0,1754549258,13909.820274549995,-16.9229172599953,53075.18841336 2025-08-07,06:47:40.000,219,11064922,114405,0,1754549259,13909.79332931,-16.9229172599953,53075.10456792001 2025-08-07,06:47:41.000,219,11064951,114485,0,1754549260,13909.800065619995,-16.944064650000655,53075.15347776001 2025-08-07,06:47:42.000,219,11064900,113965,0,1754549261,13909.77312038,-16.929966390001937,53075.14649064 2025-08-07,06:47:43.000,219,11064961,114164,0,1754549262,13909.71249359,-16.929966390001937,53075.06264520001 2025-08-07,06:47:44.000,219,11064948,114405,0,1754549263,13909.71249359,-16.908818999996583,53075.13251640001 2025-08-07,06:47:45.000,219,11064893,114405,0,1754549264,13909.71249359,-16.901769869997224,53075.12552928 2025-08-07,06:47:46.000,219,11064961,114405,0,1754549265,13909.699020969994,-16.9229172599953,53075.15347776001 2025-08-07,06:47:47.000,219,11064892,114125,0,1754549266,13909.68554834999,-16.9229172599953,53075.139503520004 2025-08-07,06:47:48.000,219,11064943,114205,0,1754549267,13909.672075729999,-16.929966390001937,53075.08360656001 2025-08-07,06:47:49.000,219,11064952,114445,0,1754549268,13909.678812039994,-16.908818999996583,53075.10456792001 2025-08-07,06:47:50.000,219,11064890,114405,0,1754549269,13909.68554834999,-16.915868129995943,53075.05565808 2025-08-07,06:47:51.000,219,11064945,114685,0,1754549270,13909.638394179994,-16.944064650000655,53075.090593680005 2025-08-07,06:47:52.000,219,11064925,114485,0,1754549271,13909.658603109994,-16.958162909999373,53075.111555040006 2025-08-07,06:47:53.000,219,11064943,114125,0,1754549272,13909.64513048999,-16.937015520001296,53075.10456792001 2025-08-07,06:47:54.000,219,11064873,114365,0,1754549273,13909.651866799999,-16.908818999996583,53075.12552928 2025-08-07,06:47:55.000,219,11064933,114285,0,1754549274,13909.658603109994,-16.915868129995943,53075.08360656001 2025-08-07,06:47:56.000,219,11064893,114325,0,1754549275,13909.672075729999,-16.965212039998733,53075.090593680005 2025-08-07,06:47:57.000,219,11064921,114405,0,1754549276,13909.62492155999,-16.937015520001296,53075.06963232 2025-08-07,06:47:58.000,219,11064913,114325,0,1754549277,13909.611448939999,-16.937015520001296,53075.06264520001 2025-08-07,06:47:59.000,219,11064969,114245,0,1754549278,13909.591240009999,-16.944064650000655,53075.06963232 2025-08-07,06:48:00.000,219,11064890,114405,0,1754549279,13909.604712629989,-16.915868129995943,53075.10456792001 2025-08-07,06:48:01.000,219,11064884,114245,0,1754549280,13909.618185249994,-16.937015520001296,53075.04867096 2025-08-07,06:48:02.000,219,11064893,114365,0,1754549281,13909.638394179994,-16.908818999996583,53075.07661944 2025-08-07,06:48:03.000,219,11064971,114205,0,1754549282,13909.564294769989,-16.951113780000014,53075.03469672001 2025-08-07,06:48:04.000,219,11064988,114164,0,1754549283,13909.530613219998,-16.958162909999373,53075.01373536001 2025-08-07,06:48:05.000,219,11064912,114325,0,1754549284,13909.537349529994,-16.951113780000014,53075.111555040006 2025-08-07,06:48:06.000,219,11064955,114285,0,1754549285,13909.537349529994,-16.951113780000014,53075.01373536001 2025-08-07,06:48:07.000,219,11064923,114245,0,1754549286,13909.517140599994,-16.958162909999373,53075.03469672001 2025-08-07,06:48:08.000,219,11064890,114365,0,1754549287,13909.537349529994,-16.944064650000655,53075.01373536001 2025-08-07,06:48:09.000,219,11064946,114325,0,1754549288,13909.510404289998,-16.944064650000655,53075.0277096 2025-08-07,06:48:10.000,219,11064963,114205,0,1754549289,13909.483459049989,-16.908818999996583,53075.07661944 2025-08-07,06:48:11.000,219,11064950,114285,0,1754549290,13909.510404289998,-16.929966390001937,53075.06264520001 2025-08-07,06:48:12.000,219,11064935,114565,0,1754549291,13909.503667979989,-16.9229172599953,53075.05565808 2025-08-07,06:48:13.000,219,11064975,114285,0,1754549292,13909.476722739993,-16.901769869997224,53075.06264520001 2025-08-07,06:48:14.000,219,11064907,114405,0,1754549293,13909.496931669994,-16.9229172599953,53074.97879976 2025-08-07,06:48:15.000,219,11064934,114405,0,1754549294,13909.469986429998,-16.85947509000107,53075.08360656001 2025-08-07,06:48:16.000,219,11064970,114285,0,1754549295,13909.503667979989,-16.894720739997865,53075.08360656001 2025-08-07,06:48:17.000,219,11064941,114365,0,1754549296,13909.496931669994,-16.887671609998506,53075.090593680005 2025-08-07,06:48:18.000,219,11064987,114365,0,1754549297,13909.550822149999,-16.894720739997865,53075.06963232 2025-08-07,06:48:19.000,219,11064910,114525,0,1754549298,13909.517140599994,-16.880622479999147,53075.02072248 2025-08-07,06:48:20.000,219,11064964,114125,0,1754549299,13909.503667979989,-16.85947509000107,53075.04867096 2025-08-07,06:48:21.000,219,11064912,114405,0,1754549300,13909.517140599994,-16.85242596000171,53075.090593680005 2025-08-07,06:48:22.000,219,11064936,114445,0,1754549301,13909.490195359998,-16.86652422000043,53075.090593680005 2025-08-07,06:48:23.000,219,11064886,114045,0,1754549302,13909.476722739993,-16.831278569996357,53075.08360656001 2025-08-07,06:48:24.000,219,11064920,114285,0,1754549303,13909.483459049989,-16.85242596000171,53075.0975808 2025-08-07,06:48:25.000,219,11064867,114205,0,1754549304,13909.476722739993,-16.831278569996357,53075.12552928 2025-08-07,06:48:26.000,219,11064885,114125,0,1754549305,13909.490195359998,-16.732590749998053,53075.0975808 2025-08-07,06:48:27.000,219,11064896,114365,0,1754549306,13909.530613219998,-16.76078726999549,53075.12552928 2025-08-07,06:48:28.000,219,11064984,113885,0,1754549307,13909.476722739993,-16.788983790000202,53075.06264520001 2025-08-07,06:48:29.000,219,11064929,114325,0,1754549308,13909.469986429998,-16.80308204999892,53075.14649064 2025-08-07,06:48:30.000,219,11064941,114405,0,1754549309,13909.503667979989,-16.76078726999549,53075.13251640001 2025-08-07,06:48:31.000,219,11064918,114445,0,1754549310,13909.490195359998,-16.76078726999549,53075.13251640001 2025-08-07,06:48:32.000,219,11064959,113965,0,1754549311,13909.429568569998,-16.732590749998053,53075.08360656001 2025-08-07,06:48:33.000,219,11064916,114325,0,1754549312,13909.476722739993,-16.75373813999613,53075.14649064 2025-08-07,06:48:34.000,219,11064942,114325,0,1754549313,13909.503667979989,-16.767836400002125,53075.090593680005 2025-08-07,06:48:35.000,219,11064895,114525,0,1754549314,13909.490195359998,-16.739639879997412,53075.11854216 2025-08-07,06:48:36.000,219,11064888,114205,0,1754549315,13909.530613219998,-16.725541619998694,53075.10456792001 2025-08-07,06:48:37.000,219,11064989,114205,0,1754549316,13909.469986429998,-16.739639879997412,53075.10456792001 2025-08-07,06:48:38.000,219,11064947,114125,0,1754549317,13909.469986429998,-16.718492489999335,53075.041683840005 2025-08-07,06:48:39.000,219,11064917,114164,0,1754549318,13909.469986429998,-16.725541619998694,53075.10456792001 2025-08-07,06:48:40.000,219,11064921,114045,0,1754549319,13909.490195359998,-16.725541619998694,53075.11854216 2025-08-07,06:48:41.000,219,11064936,114445,0,1754549320,13909.523876909989,-16.74668900999677,53075.12552928 2025-08-07,06:48:42.000,219,11064892,114205,0,1754549321,13909.483459049989,-16.697345100001257,53075.08360656001 2025-08-07,06:48:43.000,219,11064906,114485,0,1754549322,13909.463250119989,-16.6902959700019,53075.06963232 2025-08-07,06:48:44.000,219,11064945,114285,0,1754549323,13909.416095949993,-16.711443359999976,53075.08360656001 2025-08-07,06:48:45.000,219,11064914,114005,0,1754549324,13909.443041189988,-16.711443359999976,53075.11854216 2025-08-07,06:48:46.000,219,11064923,114205,0,1754549325,13909.496931669994,-16.704394230000617,53075.13251640001 2025-08-07,06:48:47.000,219,11064961,114285,0,1754549326,13909.476722739993,-16.697345100001257,53075.14649064 2025-08-07,06:48:48.000,219,11064921,114525,0,1754549327,13909.517140599994,-16.669148579996545,53075.12552928 2025-08-07,06:48:49.000,219,11064943,114525,0,1754549328,13909.517140599994,-16.676197709995904,53075.139503520004 2025-08-07,06:48:50.000,219,11064916,114405,0,1754549329,13909.510404289998,-16.63390292999975,53075.111555040006 2025-08-07,06:48:51.000,219,11064907,114405,0,1754549330,13909.537349529994,-16.676197709995904,53075.04867096 2025-08-07,06:48:52.000,219,11064945,114365,0,1754549331,13909.469986429998,-16.648001189998467,53075.090593680005 2025-08-07,06:48:53.000,219,11064882,114085,0,1754549332,13909.496931669994,-16.63390292999975,53075.05565808 2025-08-07,06:48:54.000,219,11064919,114125,0,1754549333,13909.510404289998,-16.62685380000039,53075.12552928 2025-08-07,06:48:55.000,219,11064913,114285,0,1754549334,13909.537349529994,-16.57046075999824,53075.06963232 2025-08-07,06:48:56.000,219,11064950,113965,0,1754549335,13909.523876909989,-16.61980467000103,53075.13251640001 2025-08-07,06:48:57.000,219,11064950,114285,0,1754549336,13909.517140599994,-16.556362499999523,53075.111555040006 2025-08-07,06:48:58.000,219,11064939,114445,0,1754549337,13909.550822149999,-16.535215110001445,53075.14649064 2025-08-07,06:48:59.000,219,11064918,114205,0,1754549338,13909.557558459994,-16.556362499999523,53075.12552928 2025-08-07,06:49:00.000,219,11064923,114485,0,1754549339,13909.597976319994,-16.528165980002086,53075.13251640001 2025-08-07,06:49:01.000,219,11064926,114405,0,1754549340,13909.604712629989,-16.563411629998882,53075.06963232 2025-08-07,06:49:02.000,219,11064969,114245,0,1754549341,13909.651866799999,-16.549313370000164,53075.20238760001 2025-08-07,06:49:03.000,219,11064992,114245,0,1754549342,13909.64513048999,-16.485871199998655,53075.139503520004 2025-08-07,06:49:04.000,219,11064924,114285,0,1754549343,13909.678812039994,-16.492920329998014,53075.12552928 2025-08-07,06:49:05.000,219,11064906,114365,0,1754549344,13909.69228466,-16.499969459997374,53075.139503520004 2025-08-07,06:49:06.000,219,11064928,114405,0,1754549345,13909.71249359,-16.478822069999296,53075.19540048 2025-08-07,06:49:07.000,219,11064907,114245,0,1754549346,13909.75291145,-16.507018589996733,53075.14649064 2025-08-07,06:49:08.000,219,11064959,114405,0,1754549347,13909.820274549995,-16.471772939999937,53075.18841336 2025-08-07,06:49:09.000,219,11064901,114045,0,1754549348,13909.779856689995,-16.471772939999937,53075.17443912 2025-08-07,06:49:10.000,219,11064889,114205,0,1754549349,13909.79332931,-16.45062555000186,53075.18142624001 2025-08-07,06:49:11.000,219,11064939,114405,0,1754549350,13909.75291145,-16.45767468000122,53075.18841336 2025-08-07,06:49:12.000,219,11064919,114365,0,1754549351,13909.79332931,-16.443576419995225,53075.26527168 2025-08-07,06:49:13.000,219,11064946,114365,0,1754549352,13909.81353824,-16.45062555000186,53075.18142624001 2025-08-07,06:49:14.000,219,11064912,114365,0,1754549353,13909.81353824,-16.478822069999296,53075.21636184 2025-08-07,06:49:15.000,219,11064957,114445,0,1754549354,13909.86742871999,-16.471772939999937,53075.22334896 2025-08-07,06:49:16.000,219,11064942,114005,0,1754549355,13909.8539561,-16.492920329998014,53075.24431032 2025-08-07,06:49:17.000,219,11064887,114045,0,1754549356,13909.860692409995,-16.507018589996733,53075.23033608001 2025-08-07,06:49:18.000,219,11064853,114125,0,1754549357,13909.84721978999,-16.499969459997374,53075.20238760001 2025-08-07,06:49:19.000,219,11064954,114405,0,1754549358,13909.86742871999,-16.485871199998655,53075.25129744001 2025-08-07,06:49:20.000,219,11064946,114085,0,1754549359,13909.901110269995,-16.507018589996733,53075.31418152 2025-08-07,06:49:21.000,219,11064919,114125,0,1754549360,13909.87416503,-16.535215110001445,53075.30020728001 2025-08-07,06:49:22.000,219,11064916,114565,0,1754549361,13909.901110269995,-16.507018589996733,53075.307194400004 2025-08-07,06:49:23.000,219,11064961,114045,0,1754549362,13909.880901339995,-16.556362499999523,53075.31418152 2025-08-07,06:49:24.000,219,11064983,114125,0,1754549363,13909.91458289,-16.528165980002086,53075.28623304 2025-08-07,06:49:25.000,219,11064912,114045,0,1754549364,13909.90784657999,-16.535215110001445,53075.32116864001 2025-08-07,06:49:26.000,219,11064939,114285,0,1754549365,13909.901110269995,-16.58455901999696,53075.34213 2025-08-07,06:49:27.000,219,11064902,114445,0,1754549366,13909.921319199995,-16.605706410002313,53075.37007848001 2025-08-07,06:49:28.000,219,11064934,114365,0,1754549367,13909.88763764999,-16.62685380000039,53075.34911712001 2025-08-07,06:49:29.000,219,11064896,114325,0,1754549368,13909.921319199995,-16.61275554000167,53075.34911712001 2025-08-07,06:49:30.000,219,11064943,114205,0,1754549369,13909.95500075,-16.64095205999911,53075.32116864001 2025-08-07,06:49:31.000,219,11064943,114485,0,1754549370,13909.981945989995,-16.648001189998467,53075.38405272 2025-08-07,06:49:32.000,219,11064925,114164,0,1754549371,13910.00889122999,-16.655050319997827,53075.39103984 2025-08-07,06:49:33.000,219,11064959,113925,0,1754549372,13910.03583647,-16.683246839995263,53075.37007848001 2025-08-07,06:49:34.000,219,11064954,114565,0,1754549373,13910.002154919996,-16.718492489999335,53075.34911712001 2025-08-07,06:49:35.000,219,11064903,114045,0,1754549374,13910.022363849996,-16.697345100001257,53075.38405272 2025-08-07,06:49:36.000,219,11064916,114405,0,1754549375,13910.002154919996,-16.74668900999677,53075.377065600005 2025-08-07,06:49:37.000,219,11064948,114005,0,1754549376,13909.98868229999,-16.732590749998053,53075.40501408 2025-08-07,06:49:38.000,219,11064926,114285,0,1754549377,13909.99541861,-16.75373813999613,53075.377065600005 2025-08-07,06:49:39.000,219,11064955,114445,0,1754549378,13910.01562754,-16.788983790000202,53075.38405272 2025-08-07,06:49:40.000,219,11064896,114285,0,1754549379,13910.04930908999,-16.79603291999956,53075.35610424 2025-08-07,06:49:41.000,219,11064875,114164,0,1754549380,13910.082990639996,-16.84537683000235,53075.38405272 2025-08-07,06:49:42.000,219,11064918,114285,0,1754549381,13910.082990639996,-16.80308204999892,53075.45392392 2025-08-07,06:49:44.000,219,11064914,114405,0,1754549383,13910.03583647,-16.873573349999788,53075.41898832001 2025-08-07,06:49:45.000,219,11064871,114085,0,1754549384,13910.069518019991,-16.85242596000171,53075.35610424 2025-08-07,06:49:46.000,219,11064938,114164,0,1754549385,13910.082990639996,-16.901769869997224,53075.328155760006 2025-08-07,06:49:47.000,219,11064938,114365,0,1754549386,13910.109935879991,-16.894720739997865,53075.328155760006 2025-08-07,06:49:48.000,219,11064953,114525,0,1754549387,13910.157090050001,-16.901769869997224,53075.33514288 2025-08-07,06:49:49.000,219,11064906,114325,0,1754549388,13910.130144809991,-16.901769869997224,53075.377065600005 2025-08-07,06:49:50.000,219,11064938,114325,0,1754549389,13910.170562669991,-16.908818999996583,53075.43994968001 2025-08-07,06:49:51.000,219,11064947,114405,0,1754549390,13910.150353739991,-16.937015520001296,53075.40501408 2025-08-07,06:49:52.000,219,11064863,114405,0,1754549391,13910.157090050001,-16.929966390001937,53075.425975440005 2025-08-07,06:49:53.000,219,11064916,114245,0,1754549392,13910.13688112,-16.944064650000655,53075.38405272 2025-08-07,06:49:54.000,219,11064873,114365,0,1754549393,13910.09646326,-16.965212039998733,53075.377065600005 2025-08-07,06:49:55.000,219,11064938,114325,0,1754549394,13910.109935879991,-16.97226116999809,53075.34213 2025-08-07,06:49:56.000,219,11064913,114485,0,1754549395,13910.103199569996,-16.98635942999681,53075.38405272 2025-08-07,06:49:57.000,219,11064897,114365,0,1754549396,13910.09646326,-17.04275246999896,53075.41898832001 2025-08-07,06:49:58.000,219,11064920,114285,0,1754549397,13910.130144809991,-16.99340855999617,53075.37007848001 2025-08-07,06:49:59.000,219,11064908,114125,0,1754549398,13910.109935879991,-17.014555950001522,53075.4818724 2025-08-07,06:50:00.000,219,11064947,114285,0,1754549399,13910.109935879991,-17.056850729997677,53075.38405272 2025-08-07,06:50:01.000,219,11064976,114525,0,1754549400,13910.103199569996,-17.085047249995114,53075.425975440005 2025-08-07,06:50:02.000,219,11064934,114205,0,1754549401,13910.103199569996,-17.049801599998318,53075.39802696001 2025-08-07,06:50:03.000,219,11064946,114365,0,1754549402,13910.069518019991,-17.085047249995114,53075.35610424 2025-08-07,06:50:04.000,219,11064884,114205,0,1754549403,13910.082990639996,-17.106194640000467,53075.377065600005 2025-08-07,06:50:05.000,219,11064942,114045,0,1754549404,13910.123408499996,-17.113243769999826,53075.39103984 2025-08-07,06:50:06.000,219,11064947,114245,0,1754549405,13910.130144809991,-17.113243769999826,53075.34911712001 2025-08-07,06:50:07.000,219,11064891,114405,0,1754549406,13910.09646326,-17.15553854999598,53075.35610424 2025-08-07,06:50:08.000,219,11064918,114485,0,1754549407,13910.089726949991,-17.15553854999598,53075.38405272 2025-08-07,06:50:09.000,219,11064910,114485,0,1754549408,13910.13688112,-17.148489419996622,53075.38405272 2025-08-07,06:50:10.000,219,11064964,114445,0,1754549409,13910.150353739991,-17.141440289997263,53075.37007848001 2025-08-07,06:50:11.000,219,11064879,114405,0,1754549410,13910.103199569996,-17.15553854999598,53075.36309136 2025-08-07,06:50:12.000,219,11064890,114405,0,1754549411,13910.103199569996,-17.169636810001975,53075.37007848001 2025-08-07,06:50:13.000,219,11064947,114285,0,1754549412,13910.109935879991,-17.190784200000053,53075.307194400004 2025-08-07,06:50:14.000,219,11064914,114325,0,1754549413,13910.089726949991,-17.233078979996208,53075.34213 2025-08-07,06:50:15.000,219,11064941,114285,0,1754549414,13910.103199569996,-17.190784200000053,53075.39802696001 2025-08-07,06:50:16.000,219,11064888,114085,0,1754549415,13910.082990639996,-17.15553854999598,53075.377065600005 2025-08-07,06:50:17.000,219,11064868,114365,0,1754549416,13910.062781709996,-17.240128109995567,53075.39103984 2025-08-07,06:50:18.000,219,11064935,114245,0,1754549417,13910.04930908999,-17.183735070000694,53075.39103984 2025-08-07,06:50:19.000,219,11064877,114405,0,1754549418,13910.069518019991,-17.20488245999877,53075.38405272 2025-08-07,06:50:20.000,219,11064939,114325,0,1754549419,13910.082990639996,-17.20488245999877,53075.328155760006 2025-08-07,06:50:21.000,219,11064910,114365,0,1754549420,13910.103199569996,-17.21898071999749,53075.35610424 2025-08-07,06:50:22.000,219,11064888,114405,0,1754549421,13910.103199569996,-17.247177240002202,53075.36309136 2025-08-07,06:50:23.000,219,11064919,114285,0,1754549422,13910.11667219,-17.26832463000028,53075.328155760006 2025-08-07,06:50:24.000,219,11064911,114285,0,1754549423,13910.109935879991,-17.26127550000092,53075.38405272 2025-08-07,06:50:25.000,219,11064901,114525,0,1754549424,13910.123408499996,-17.240128109995567,53075.34911712001 2025-08-07,06:50:26.000,219,11064944,114285,0,1754549425,13910.103199569996,-17.25422637000156,53075.35610424 2025-08-07,06:50:27.000,219,11064909,114245,0,1754549426,13910.109935879991,-17.289472019998357,53075.39802696001 2025-08-07,06:50:28.000,219,11064911,114164,0,1754549427,13910.11667219,-17.289472019998357,53075.36309136 2025-08-07,06:50:29.000,219,11064878,114245,0,1754549428,13910.123408499996,-17.27537375999964,53075.35610424 2025-08-07,06:50:30.000,219,11064920,114325,0,1754549429,13910.089726949991,-17.282422889998998,53075.36309136 2025-08-07,06:50:31.000,219,11064924,114164,0,1754549430,13910.07625433,-17.289472019998357,53075.377065600005 2025-08-07,06:50:32.000,219,11064943,114245,0,1754549431,13910.03583647,-17.25422637000156,53075.34213 2025-08-07,06:50:33.000,219,11064943,114205,0,1754549432,13910.0560454,-17.296521149997716,53075.38405272 2025-08-07,06:50:34.000,219,11064878,114405,0,1754549433,13910.07625433,-17.303570279997075,53075.31418152 2025-08-07,06:50:35.000,219,11064905,114325,0,1754549434,13910.0560454,-17.27537375999964,53075.307194400004 2025-08-07,06:50:36.000,219,11064872,114205,0,1754549435,13910.069518019991,-17.345865060000506,53075.32116864001 2025-08-07,06:50:37.000,219,11064881,114164,0,1754549436,13910.002154919996,-17.331766800001787,53075.34213 2025-08-07,06:50:38.000,219,11064893,114405,0,1754549437,13910.022363849996,-17.303570279997075,53075.34911712001 2025-08-07,06:50:39.000,219,11064898,114405,0,1754549438,13910.002154919996,-17.310619409996434,53075.307194400004 2025-08-07,06:50:40.000,219,11064883,114205,0,1754549439,13910.02910015999,-17.296521149997716,53075.328155760006 2025-08-07,06:50:41.000,219,11064920,114485,0,1754549440,13910.00889122999,-17.338815930001147,53075.31418152 2025-08-07,06:50:42.000,219,11064918,114164,0,1754549441,13910.002154919996,-17.296521149997716,53075.36309136 2025-08-07,06:50:43.000,219,11064939,114325,0,1754549442,13910.02910015999,-17.324717669995152,53075.328155760006 2025-08-07,06:50:44.000,219,11064895,114045,0,1754549443,13910.0560454,-17.359963319999224,53075.31418152 2025-08-07,06:50:45.000,219,11064880,114365,0,1754549444,13910.02910015999,-17.338815930001147,53075.33514288 2025-08-07,06:50:46.000,219,11064872,114125,0,1754549445,13910.042572779996,-17.345865060000506,53075.28623304 2025-08-07,06:50:47.000,219,11064937,114245,0,1754549446,13910.07625433,-17.359963319999224,53075.33514288 2025-08-07,06:50:48.000,219,11064909,114405,0,1754549447,13910.11667219,-17.352914189999865,53075.33514288 2025-08-07,06:50:49.000,219,11064862,114405,0,1754549448,13910.062781709996,-17.409307230002014,53075.32116864001 2025-08-07,06:50:50.000,219,11064928,114245,0,1754549449,13910.07625433,-17.38815983999666,53075.35610424 2025-08-07,06:50:51.000,219,11064908,114285,0,1754549450,13910.089726949991,-17.416356360001373,53075.34213 2025-08-07,06:50:52.000,219,11064901,114405,0,1754549451,13910.089726949991,-17.43750374999945,53075.328155760006 2025-08-07,06:50:53.000,219,11064910,114125,0,1754549452,13910.089726949991,-17.465700269996887,53075.377065600005 2025-08-07,06:50:54.000,219,11064897,114205,0,1754549453,13910.042572779996,-17.472749399996246,53075.33514288 2025-08-07,06:50:55.000,219,11064898,114285,0,1754549454,13910.103199569996,-17.479798529995605,53075.307194400004 2025-08-07,06:50:56.000,219,11064877,114285,0,1754549455,13910.062781709996,-17.50094592000096,53075.34911712001 2025-08-07,06:50:57.000,219,11064984,114565,0,1754549456,13910.123408499996,-17.48684766000224,53075.34911712001 2025-08-07,06:50:58.000,219,11064883,114405,0,1754549457,13910.089726949991,-17.472749399996246,53075.34213 2025-08-07,06:50:59.000,219,11064952,114245,0,1754549458,13910.082990639996,-17.479798529995605,53075.37007848001 2025-08-07,06:51:00.000,219,11064926,114325,0,1754549459,13910.082990639996,-17.479798529995605,53075.34213 2025-08-07,06:51:01.000,219,11064933,114245,0,1754549460,13910.062781709996,-17.472749399996246,53075.307194400004 2025-08-07,06:51:02.000,219,11064916,114445,0,1754549461,13910.0560454,-17.479798529995605,53075.33514288 2025-08-07,06:51:03.000,219,11064944,114405,0,1754549462,13910.042572779996,-17.48684766000224,53075.37007848001 2025-08-07,06:51:04.000,219,11064962,114085,0,1754549463,13910.02910015999,-17.479798529995605,53075.34911712001 2025-08-07,06:51:05.000,219,11064879,114125,0,1754549464,13910.002154919996,-17.45160200999817,53075.39103984 2025-08-07,06:51:06.000,219,11064955,114405,0,1754549465,13910.00889122999,-17.465700269996887,53075.328155760006 2025-08-07,06:51:07.000,219,11064972,114205,0,1754549466,13909.99541861,-17.465700269996887,53075.34911712001 2025-08-07,06:51:08.000,219,11064955,114205,0,1754549467,13910.02910015999,-17.44455287999881,53075.30020728001 2025-08-07,06:51:09.000,219,11064876,114405,0,1754549468,13909.97520968,-17.458651139997528,53075.30020728001 2025-08-07,06:51:10.000,219,11064917,114365,0,1754549469,13909.98868229999,-17.423405490000732,53075.28623304 2025-08-07,06:51:11.000,219,11064987,114164,0,1754549470,13909.941528129995,-17.458651139997528,53075.32116864001 2025-08-07,06:51:12.000,219,11064977,114405,0,1754549471,13909.961737059995,-17.44455287999881,53075.307194400004 2025-08-07,06:51:13.000,219,11064913,114245,0,1754549472,13909.981945989995,-17.416356360001373,53075.23033608001 2025-08-07,06:51:14.000,219,11064893,114245,0,1754549473,13909.97520968,-17.38815983999666,53075.25129744001 2025-08-07,06:51:15.000,219,11064893,114285,0,1754549474,13909.98868229999,-17.409307230002014,53075.279245920006 2025-08-07,06:51:16.000,219,11064958,114285,0,1754549475,13909.921319199995,-17.43045462000009,53075.30020728001 2025-08-07,06:51:17.000,219,11064937,114125,0,1754549476,13909.91458289,-17.423405490000732,53075.25129744001 2025-08-07,06:51:18.000,219,11064888,114164,0,1754549477,13909.921319199995,-17.423405490000732,53075.25129744001 2025-08-07,06:51:19.000,219,11064971,114365,0,1754549478,13909.88763764999,-17.43750374999945,53075.26527168 2025-08-07,06:51:20.000,219,11064882,114245,0,1754549479,13909.901110269995,-17.423405490000732,53075.26527168 2025-08-07,06:51:21.000,219,11064870,114445,0,1754549480,13909.901110269995,-17.423405490000732,53075.18841336 2025-08-07,06:51:22.000,219,11064889,114325,0,1754549481,13909.90784657999,-17.409307230002014,53075.19540048 2025-08-07,06:51:23.000,219,11064915,114125,0,1754549482,13909.84721978999,-17.43045462000009,53075.167452 2025-08-07,06:51:24.000,219,11064924,114365,0,1754549483,13909.88763764999,-17.43045462000009,53075.22334896 2025-08-07,06:51:25.000,219,11064918,114125,0,1754549484,13909.86742871999,-17.409307230002014,53075.21636184 2025-08-07,06:51:26.000,219,11064929,114525,0,1754549485,13909.860692409995,-17.50094592000096,53075.20238760001 2025-08-07,06:51:27.000,219,11064969,114405,0,1754549486,13909.84721978999,-17.458651139997528,53075.22334896 2025-08-07,06:51:28.000,219,11064888,114285,0,1754549487,13909.84721978999,-17.50094592000096,53075.19540048 2025-08-07,06:51:29.000,219,11064897,114325,0,1754549488,13909.80680192999,-17.515044179999677,53075.167452 2025-08-07,06:51:30.000,219,11064936,114405,0,1754549489,13909.82701085999,-17.578486350001185,53075.111555040006 2025-08-07,06:51:31.000,219,11064922,114285,0,1754549490,13909.820274549995,-17.543240699997114,53075.167452 2025-08-07,06:51:32.000,219,11064922,114325,0,1754549491,13909.78659299999,-17.550289829996473,53075.139503520004 2025-08-07,06:51:33.000,219,11064900,114285,0,1754549492,13909.800065619995,-17.536191569997754,53075.139503520004 2025-08-07,06:51:34.000,219,11064958,114365,0,1754549493,13909.76638406999,-17.543240699997114,53075.0975808 2025-08-07,06:51:35.000,219,11064948,114525,0,1754549494,13909.78659299999,-17.585535480000544,53075.14649064 2025-08-07,06:51:36.000,219,11064899,114285,0,1754549495,13909.76638406999,-17.60668286999862,53075.12552928 2025-08-07,06:51:37.000,219,11064971,114405,0,1754549496,13909.76638406999,-17.578486350001185,53075.11854216 2025-08-07,06:51:38.000,219,11064950,114245,0,1754549497,13909.74617513999,-17.61373199999798,53075.11854216 2025-08-07,06:51:39.000,219,11064948,114325,0,1754549498,13909.75291145,-17.592584609999903,53075.08360656001 2025-08-07,06:51:40.000,219,11064980,114205,0,1754549499,13909.759647759995,-17.63487938999606,53075.06963232 2025-08-07,06:51:41.000,219,11064960,114205,0,1754549500,13909.72596620999,-17.60668286999862,53075.111555040006 2025-08-07,06:51:42.000,219,11064960,114205,0,1754549501,13909.73270252,-17.6278302599967,53075.111555040006 2025-08-07,06:51:43.000,219,11064925,114365,0,1754549502,13909.70575727999,-17.60668286999862,53075.01373536001 2025-08-07,06:51:44.000,219,11064957,114445,0,1754549503,13909.68554834999,-17.641928519995417,53075.07661944 2025-08-07,06:51:45.000,219,11064967,114205,0,1754549504,13909.70575727999,-17.63487938999606,53075.05565808 2025-08-07,06:51:46.000,219,11064972,114365,0,1754549505,13909.699020969994,-17.6278302599967,53075.10456792001 2025-08-07,06:51:47.000,219,11064962,114405,0,1754549506,13909.71249359,-17.63487938999606,53075.07661944 2025-08-07,06:51:48.000,219,11064919,114005,0,1754549507,13909.72596620999,-17.648977650002053,53075.07661944 2025-08-07,06:51:49.000,219,11064885,114085,0,1754549508,13909.69228466,-17.67012504000013,53075.04867096 2025-08-07,06:51:50.000,219,11064985,114245,0,1754549509,13909.678812039994,-17.66307591000077,53075.03469672001 2025-08-07,06:51:51.000,219,11064973,114445,0,1754549510,13909.69228466,-17.68422329999885,53075.10456792001 2025-08-07,06:51:52.000,219,11064930,114365,0,1754549511,13909.699020969994,-17.691272429998207,53075.11854216 2025-08-07,06:51:53.000,219,11064921,114445,0,1754549512,13909.73270252,-17.733567210001638,53075.00674824 2025-08-07,06:51:54.000,219,11064910,114365,0,1754549513,13909.69228466,-17.72651808000228,53075.041683840005 2025-08-07,06:51:55.000,219,11065012,114325,0,1754549514,13909.69228466,-17.747665470000356,53075.07661944 2025-08-07,06:51:56.000,219,11064949,114365,0,1754549515,13909.68554834999,-17.719468949995644,53075.00674824 2025-08-07,06:51:57.000,219,11064942,114205,0,1754549516,13909.638394179994,-17.747665470000356,53074.971812640004 2025-08-07,06:51:58.000,219,11064990,114285,0,1754549517,13909.64513048999,-17.768812859998434,53074.971812640004 2025-08-07,06:51:59.000,219,11064888,114325,0,1754549518,13909.69228466,-17.747665470000356,53074.96482552001 2025-08-07,06:52:00.000,219,11064976,114205,0,1754549519,13909.66533941999,-17.740616340000997,53074.98578688001 2025-08-07,06:52:01.000,219,11065005,114365,0,1754549520,13909.597976319994,-17.78996024999651,53074.922902800005 2025-08-07,06:52:02.000,219,11064979,114245,0,1754549521,13909.611448939999,-17.78996024999651,53074.93687704001 2025-08-07,06:52:03.000,219,11064951,114445,0,1754549522,13909.584503699989,-17.754714599999716,53074.943864160006 2025-08-07,06:52:04.000,219,11064906,114365,0,1754549523,13909.584503699989,-17.768812859998434,53074.922902800005 2025-08-07,06:52:05.000,219,11064931,114325,0,1754549524,13909.571031079999,-17.719468949995644,53074.96482552001 2025-08-07,06:52:06.000,219,11064952,114125,0,1754549525,13909.544085839989,-17.782911119997152,53074.95085128 2025-08-07,06:52:07.000,219,11064940,114325,0,1754549526,13909.496931669994,-17.754714599999716,53074.92988992 2025-08-07,06:52:08.000,219,11064920,114245,0,1754549527,13909.490195359998,-17.768812859998434,53074.8879672 2025-08-07,06:52:09.000,219,11064923,114285,0,1754549528,13909.523876909989,-17.818156770001224,53074.90194144 2025-08-07,06:52:10.000,219,11064930,114365,0,1754549529,13909.510404289998,-17.811107640001865,53074.922902800005 2025-08-07,06:52:11.000,219,11064962,114485,0,1754549530,13909.523876909989,-17.754714599999716,53074.90194144 2025-08-07,06:52:12.000,219,11064907,114565,0,1754549531,13909.523876909989,-17.775861989997793,53074.88098008 2025-08-07,06:52:13.000,219,11064952,114485,0,1754549532,13909.490195359998,-17.78996024999651,53074.8879672 2025-08-07,06:52:14.000,219,11064891,114285,0,1754549533,13909.496931669994,-17.782911119997152,53074.86001872 2025-08-07,06:52:15.000,219,11064925,114285,0,1754549534,13909.483459049989,-17.775861989997793,53074.90194144 2025-08-07,06:52:16.000,219,11064943,114045,0,1754549535,13909.510404289998,-17.740616340000997,53074.88098008 2025-08-07,06:52:17.000,219,11064898,114525,0,1754549536,13909.490195359998,-17.740616340000997,53074.90194144 2025-08-07,06:52:18.000,219,11064991,114285,0,1754549537,13909.483459049989,-17.782911119997152,53074.83207024 2025-08-07,06:52:19.000,219,11064996,114365,0,1754549538,13909.503667979989,-17.754714599999716,53074.88098008 2025-08-07,06:52:20.000,219,11064910,114405,0,1754549539,13909.496931669994,-17.740616340000997,53074.81809600001 2025-08-07,06:52:21.000,219,11064948,114245,0,1754549540,13909.537349529994,-17.747665470000356,53074.88098008 2025-08-07,06:52:22.000,219,11064951,114325,0,1754549541,13909.510404289998,-17.740616340000997,53074.89495432001 2025-08-07,06:52:23.000,219,11064961,114164,0,1754549542,13909.496931669994,-17.754714599999716,53074.825083120006 2025-08-07,06:52:24.000,219,11064887,114405,0,1754549543,13909.537349529994,-17.719468949995644,53074.81809600001 2025-08-07,06:52:25.000,219,11064905,114325,0,1754549544,13909.550822149999,-17.747665470000356,53074.804121760004 2025-08-07,06:52:26.000,219,11064907,114365,0,1754549545,13909.544085839989,-17.733567210001638,53074.81809600001 2025-08-07,06:52:27.000,219,11064891,114325,0,1754549546,13909.577767389994,-17.705370689996926,53074.79713464001 2025-08-07,06:52:28.000,219,11064950,114245,0,1754549547,13909.523876909989,-17.698321559997567,53074.755211920005 2025-08-07,06:52:29.000,219,11064894,114245,0,1754549548,13909.490195359998,-17.698321559997567,53074.79014752 2025-08-07,06:52:30.000,219,11064944,114164,0,1754549549,13909.530613219998,-17.72651808000228,53074.804121760004 2025-08-07,06:52:31.000,219,11064898,114445,0,1754549550,13909.537349529994,-17.68422329999885,53074.81809600001 2025-08-07,06:52:32.000,219,11064908,114205,0,1754549551,13909.517140599994,-17.66307591000077,53074.84604448001 2025-08-07,06:52:33.000,219,11064885,114045,0,1754549552,13909.496931669994,-17.66307591000077,53074.81809600001 2025-08-07,06:52:34.000,219,11064892,114245,0,1754549553,13909.496931669994,-17.63487938999606,53074.79713464001 2025-08-07,06:52:35.000,219,11064905,114085,0,1754549554,13909.517140599994,-17.62078112999734,53074.7831604 2025-08-07,06:52:36.000,219,11064925,114085,0,1754549555,13909.537349529994,-17.648977650002053,53074.804121760004 2025-08-07,06:52:37.000,219,11064927,114365,0,1754549556,13909.523876909989,-17.67012504000013,53074.825083120006 2025-08-07,06:52:38.000,219,11064893,114325,0,1754549557,13909.496931669994,-17.691272429998207,53074.7831604 2025-08-07,06:52:39.000,219,11064982,114285,0,1754549558,13909.490195359998,-17.719468949995644,53074.776173280006 2025-08-07,06:52:40.000,219,11064985,114405,0,1754549559,13909.469986429998,-17.66307591000077,53074.804121760004 2025-08-07,06:52:41.000,219,11064916,114325,0,1754549560,13909.443041189988,-17.66307591000077,53074.7831604 2025-08-07,06:52:42.000,219,11064920,114285,0,1754549561,13909.429568569998,-17.67012504000013,53074.79713464001 2025-08-07,06:52:43.000,219,11064907,114205,0,1754549562,13909.469986429998,-17.648977650002053,53074.74123768 2025-08-07,06:52:44.000,219,11064957,114405,0,1754549563,13909.469986429998,-17.599633739999263,53074.73425056 2025-08-07,06:52:45.000,219,11064920,114405,0,1754549564,13909.476722739993,-17.571437220001826,53074.76918616001 2025-08-07,06:52:46.000,219,11064898,114565,0,1754549565,13909.476722739993,-17.557338959995832,53074.73425056 2025-08-07,06:52:47.000,219,11064900,114365,0,1754549566,13909.443041189988,-17.62078112999734,53074.755211920005 2025-08-07,06:52:48.000,219,11064892,114405,0,1754549567,13909.443041189988,-17.599633739999263,53074.74822480001 2025-08-07,06:52:49.000,219,11064900,114005,0,1754549568,13909.429568569998,-17.61373199999798,53074.657392240006 2025-08-07,06:52:50.000,219,11064908,114405,0,1754549569,13909.409359639998,-17.62078112999734,53074.643418 2025-08-07,06:52:51.000,219,11064922,114285,0,1754549570,13909.429568569998,-17.65602678000141,53074.7132892 2025-08-07,06:52:52.000,219,11064959,114485,0,1754549571,13909.402623329988,-17.63487938999606,53074.67136648 2025-08-07,06:52:53.000,219,11064895,114245,0,1754549572,13909.463250119989,-17.62078112999734,53074.65040512001 2025-08-07,06:52:54.000,219,11064899,114245,0,1754549573,13909.443041189988,-17.6278302599967,53074.74822480001 2025-08-07,06:52:55.000,219,11064901,114205,0,1754549574,13909.476722739993,-17.60668286999862,53074.7132892 2025-08-07,06:52:56.000,219,11064907,114164,0,1754549575,13909.476722739993,-17.65602678000141,53074.73425056 2025-08-07,06:52:57.000,219,11064924,114485,0,1754549576,13909.496931669994,-17.62078112999734,53074.72726344001 2025-08-07,06:52:58.000,219,11064954,114245,0,1754549577,13909.503667979989,-17.61373199999798,53074.74822480001 2025-08-07,06:52:59.000,219,11064895,114205,0,1754549578,13909.550822149999,-17.63487938999606,53074.755211920005 2025-08-07,06:53:00.000,219,11064872,114285,0,1754549579,13909.557558459994,-17.641928519995417,53074.7132892 2025-08-07,06:53:01.000,219,11064958,114445,0,1754549580,13909.571031079999,-17.67012504000013,53074.74822480001 2025-08-07,06:53:02.000,219,11064862,114205,0,1754549581,13909.544085839989,-17.6278302599967,53074.68534072 2025-08-07,06:53:03.000,219,11064980,113885,0,1754549582,13909.591240009999,-17.67012504000013,53074.68534072 2025-08-07,06:53:04.000,219,11064899,114125,0,1754549583,13909.577767389994,-17.68422329999885,53074.72027632 2025-08-07,06:53:05.000,219,11064897,114245,0,1754549584,13909.577767389994,-17.641928519995417,53074.68534072 2025-08-07,06:53:06.000,219,11064965,114045,0,1754549585,13909.597976319994,-17.648977650002053,53074.69232784 2025-08-07,06:53:07.000,219,11064874,114205,0,1754549586,13909.631657869999,-17.62078112999734,53074.67136648 2025-08-07,06:53:08.000,219,11064971,114325,0,1754549587,13909.611448939999,-17.67012504000013,53074.66437936 2025-08-07,06:53:09.000,219,11064900,114445,0,1754549588,13909.658603109994,-17.648977650002053,53074.706302080005 2025-08-07,06:53:10.000,219,11064907,114205,0,1754549589,13909.66533941999,-17.63487938999606,53074.706302080005 2025-08-07,06:53:11.000,219,11064942,114125,0,1754549590,13909.66533941999,-17.63487938999606,53074.657392240006 2025-08-07,06:53:12.000,219,11064906,114405,0,1754549591,13909.658603109994,-17.67012504000013,53074.67835360001 2025-08-07,06:53:13.000,219,11064908,114285,0,1754549592,13909.68554834999,-17.6278302599967,53074.69931496001 2025-08-07,06:53:14.000,219,11064891,114285,0,1754549593,13909.678812039994,-17.61373199999798,53074.706302080005 2025-08-07,06:53:15.000,219,11064919,114405,0,1754549594,13909.678812039994,-17.599633739999263,53074.74123768 2025-08-07,06:53:16.000,219,11064922,114405,0,1754549595,13909.64513048999,-17.571437220001826,53074.67835360001 2025-08-07,06:53:17.000,219,11064903,114285,0,1754549596,13909.69228466,-17.592584609999903,53074.67136648 2025-08-07,06:53:18.000,219,11064939,114245,0,1754549597,13909.69228466,-17.56438808999519,53074.706302080005 2025-08-07,06:53:19.000,219,11064907,114285,0,1754549598,13909.672075729999,-17.56438808999519,53074.74123768 2025-08-07,06:53:20.000,219,11064925,114325,0,1754549599,13909.72596620999,-17.550289829996473,53074.7132892 2025-08-07,06:53:21.000,219,11064930,114365,0,1754549600,13909.719229899994,-17.529142439998395,53074.73425056 2025-08-07,06:53:22.000,219,11064992,114405,0,1754549601,13909.759647759995,-17.543240699997114,53074.73425056 2025-08-07,06:53:23.000,219,11064919,114325,0,1754549602,13909.759647759995,-17.515044179999677,53074.74123768 2025-08-07,06:53:24.000,219,11064900,114445,0,1754549603,13909.759647759995,-17.50094592000096,53074.74822480001 2025-08-07,06:53:25.000,219,11064898,114164,0,1754549604,13909.74617513999,-17.48684766000224,53074.74123768 2025-08-07,06:53:26.000,219,11064933,114325,0,1754549605,13909.79332931,-17.472749399996246,53074.69931496001 2025-08-07,06:53:27.000,219,11064960,114245,0,1754549606,13909.80680192999,-17.43750374999945,53074.7831604 2025-08-07,06:53:28.000,219,11064942,114325,0,1754549607,13909.81353824,-17.423405490000732,53074.76918616001 2025-08-07,06:53:29.000,219,11064938,114164,0,1754549608,13909.82701085999,-17.416356360001373,53074.776173280006 2025-08-07,06:53:30.000,219,11064878,114125,0,1754549609,13909.860692409995,-17.416356360001373,53074.776173280006 2025-08-07,06:53:31.000,219,11064923,114405,0,1754549610,13909.82701085999,-17.38815983999666,53074.74822480001 2025-08-07,06:53:32.000,219,11064917,114325,0,1754549611,13909.8539561,-17.374061579997942,53074.755211920005 2025-08-07,06:53:33.000,219,11064919,114365,0,1754549612,13909.87416503,-17.3811107099973,53074.755211920005 2025-08-07,06:53:34.000,219,11064971,113965,0,1754549613,13909.84721978999,-17.338815930001147,53074.7831604 2025-08-07,06:53:35.000,219,11064976,114405,0,1754549614,13909.8539561,-17.352914189999865,53074.76219904 2025-08-07,06:53:36.000,219,11064946,114245,0,1754549615,13909.921319199995,-17.374061579997942,53074.776173280006 2025-08-07,06:53:37.000,219,11064891,114125,0,1754549616,13909.88763764999,-17.331766800001787,53074.7831604 2025-08-07,06:53:38.000,219,11064918,114285,0,1754549617,13909.921319199995,-17.367012449998583,53074.804121760004 2025-08-07,06:53:39.000,219,11064922,114164,0,1754549618,13909.91458289,-17.345865060000506,53074.7831604 2025-08-07,06:53:40.000,219,11064884,114245,0,1754549619,13909.880901339995,-17.3811107099973,53074.776173280006 2025-08-07,06:53:41.000,219,11064916,114245,0,1754549620,13909.941528129995,-17.352914189999865,53074.74822480001 2025-08-07,06:53:42.000,219,11064982,114365,0,1754549621,13909.94826443999,-17.352914189999865,53074.79014752 2025-08-07,06:53:43.000,219,11064948,114605,0,1754549622,13909.95500075,-17.374061579997942,53074.76918616001 2025-08-07,06:53:44.000,219,11064929,114405,0,1754549623,13909.921319199995,-17.352914189999865,53074.74822480001 2025-08-07,06:53:45.000,219,11064960,114245,0,1754549624,13909.90784657999,-17.345865060000506,53074.755211920005 2025-08-07,06:53:46.000,219,11064926,114205,0,1754549625,13909.941528129995,-17.367012449998583,53074.72726344001 2025-08-07,06:53:47.000,219,11064975,114045,0,1754549626,13909.91458289,-17.38815983999666,53074.76219904 2025-08-07,06:53:48.000,219,11064934,114365,0,1754549627,13909.96847336999,-17.38815983999666,53074.72027632 2025-08-07,06:53:49.000,219,11064931,114205,0,1754549628,13909.95500075,-17.409307230002014,53074.74123768 2025-08-07,06:53:50.000,219,11064993,114405,0,1754549629,13909.91458289,-17.409307230002014,53074.72726344001 2025-08-07,06:53:51.000,219,11064958,114445,0,1754549630,13909.95500075,-17.38815983999666,53074.755211920005 2025-08-07,06:53:52.000,219,11064917,114245,0,1754549631,13909.99541861,-17.416356360001373,53074.74822480001 2025-08-07,06:53:53.000,219,11064919,114205,0,1754549632,13909.95500075,-17.409307230002014,53074.73425056 2025-08-07,06:53:54.000,219,11064888,114285,0,1754549633,13909.91458289,-17.409307230002014,53074.72027632 2025-08-07,06:53:55.000,219,11064936,114365,0,1754549634,13909.95500075,-17.423405490000732,53074.72726344001 2025-08-07,06:53:56.000,219,11064899,114405,0,1754549635,13909.901110269995,-17.44455287999881,53074.69232784 2025-08-07,06:53:57.000,219,11064859,114245,0,1754549636,13909.961737059995,-17.423405490000732,53074.72726344001 2025-08-07,06:53:58.000,219,11064851,114205,0,1754549637,13909.97520968,-17.39520896999602,53074.68534072 2025-08-07,06:53:59.000,219,11064914,114525,0,1754549638,13909.95500075,-17.43750374999945,53074.69232784 2025-08-07,06:54:00.000,219,11064923,114325,0,1754549639,13909.95500075,-17.472749399996246,53074.69931496001 2025-08-07,06:54:01.000,219,11064980,114005,0,1754549640,13909.99541861,-17.472749399996246,53074.776173280006 2025-08-07,06:54:02.000,219,11064946,114325,0,1754549641,13909.98868229999,-17.43750374999945,53074.74123768 2025-08-07,06:54:03.000,219,11064947,114325,0,1754549642,13910.022363849996,-17.472749399996246,53074.69232784 2025-08-07,06:54:04.000,219,11064848,114365,0,1754549643,13910.00889122999,-17.43750374999945,53074.68534072 2025-08-07,06:54:05.000,219,11064939,114485,0,1754549644,13909.98868229999,-17.45160200999817,53074.72027632 2025-08-07,06:54:06.000,219,11064971,114005,0,1754549645,13909.99541861,-17.479798529995605,53074.72027632 2025-08-07,06:54:07.000,219,11064885,114405,0,1754549646,13910.00889122999,-17.479798529995605,53074.69232784 2025-08-07,06:54:08.000,219,11064959,114085,0,1754549647,13910.03583647,-17.479798529995605,53074.69232784 2025-08-07,06:54:09.000,219,11064949,114485,0,1754549648,13910.03583647,-17.465700269996887,53074.67136648 2025-08-07,06:54:10.000,219,11064940,114325,0,1754549649,13910.04930908999,-17.479798529995605,53074.67835360001 2025-08-07,06:54:11.000,219,11064944,114125,0,1754549650,13910.0560454,-17.458651139997528,53074.68534072 2025-08-07,06:54:12.000,219,11064934,114205,0,1754549651,13910.0560454,-17.48684766000224,53074.69232784 2025-08-07,06:54:13.000,219,11064911,114245,0,1754549652,13910.09646326,-17.507995050000318,53074.65040512001 2025-08-07,06:54:14.000,219,11064919,114045,0,1754549653,13910.082990639996,-17.479798529995605,53074.68534072 2025-08-07,06:54:15.000,219,11064948,114245,0,1754549654,13910.11667219,-17.522093309999036,53074.68534072 2025-08-07,06:54:16.000,219,11064885,114285,0,1754549655,13910.130144809991,-17.507995050000318,53074.68534072 2025-08-07,06:54:17.000,219,11064922,114405,0,1754549656,13910.123408499996,-17.515044179999677,53074.68534072 2025-08-07,06:54:18.000,219,11064895,114285,0,1754549657,13910.150353739991,-17.4938967900016,53074.68534072 2025-08-07,06:54:19.000,219,11064846,114164,0,1754549658,13910.157090050001,-17.4938967900016,53074.706302080005 2025-08-07,06:54:20.000,219,11064876,114405,0,1754549659,13910.143617429996,-17.4938967900016,53074.706302080005 2025-08-07,06:54:21.000,219,11064882,114405,0,1754549660,13910.170562669991,-17.50094592000096,53074.74822480001 2025-08-07,06:54:22.000,219,11064907,114365,0,1754549661,13910.163826359996,-17.50094592000096,53074.72726344001 2025-08-07,06:54:23.000,219,11064892,114245,0,1754549662,13910.157090050001,-17.507995050000318,53074.755211920005 2025-08-07,06:54:24.000,219,11064940,114325,0,1754549663,13910.177298980001,-17.507995050000318,53074.72726344001 2025-08-07,06:54:25.000,219,11064897,114325,0,1754549664,13910.170562669991,-17.522093309999036,53074.7132892 2025-08-07,06:54:26.000,219,11064879,114405,0,1754549665,13910.204244219996,-17.515044179999677,53074.776173280006 2025-08-07,06:54:27.000,219,11064877,114285,0,1754549666,13910.170562669991,-17.50094592000096,53074.7132892 2025-08-07,06:54:28.000,219,11064924,114125,0,1754549667,13910.204244219996,-17.50094592000096,53074.74123768 2025-08-07,06:54:29.000,219,11064893,114485,0,1754549668,13910.177298980001,-17.507995050000318,53074.72726344001 2025-08-07,06:54:30.000,219,11064887,114405,0,1754549669,13910.197507910001,-17.507995050000318,53074.73425056 2025-08-07,06:54:31.000,219,11064904,114085,0,1754549670,13910.217716840001,-17.529142439998395,53074.706302080005 2025-08-07,06:54:32.000,219,11064925,114445,0,1754549671,13910.197507910001,-17.522093309999036,53074.73425056 2025-08-07,06:54:33.000,219,11064948,114445,0,1754549672,13910.184035289996,-17.536191569997754,53074.755211920005 2025-08-07,06:54:34.000,219,11064932,114245,0,1754549673,13910.204244219996,-17.507995050000318,53074.69931496001 2025-08-07,06:54:35.000,219,11064888,114245,0,1754549674,13910.197507910001,-17.536191569997754,53074.68534072 2025-08-07,06:54:36.000,219,11064917,114005,0,1754549675,13910.210980529992,-17.522093309999036,53074.68534072 2025-08-07,06:54:37.000,219,11064938,114405,0,1754549676,13910.271607319992,-17.529142439998395,53074.72726344001 2025-08-07,06:54:38.000,219,11064893,114245,0,1754549677,13910.244662079996,-17.536191569997754,53074.72726344001 2025-08-07,06:54:39.000,219,11064944,114164,0,1754549678,13910.217716840001,-17.529142439998395,53074.657392240006 2025-08-07,06:54:40.000,219,11064942,114365,0,1754549679,13910.258134700001,-17.522093309999036,53074.657392240006 2025-08-07,06:54:41.000,219,11064907,114365,0,1754549680,13910.285079939997,-17.550289829996473,53074.74123768 2025-08-07,06:54:42.000,219,11064921,114205,0,1754549681,13910.271607319992,-17.536191569997754,53074.67136648 2025-08-07,06:54:43.000,219,11064937,114045,0,1754549682,13910.291816249992,-17.529142439998395,53074.657392240006 2025-08-07,06:54:44.000,219,11064921,114125,0,1754549683,13910.312025179992,-17.56438808999519,53074.68534072 2025-08-07,06:54:45.000,219,11064919,114245,0,1754549684,13910.285079939997,-17.515044179999677,53074.69931496001 2025-08-07,06:54:46.000,219,11064909,114164,0,1754549685,13910.325497799997,-17.4938967900016,53074.69931496001 2025-08-07,06:54:47.000,219,11064901,114164,0,1754549686,13910.325497799997,-17.543240699997114,53074.67136648 2025-08-07,06:54:48.000,219,11064928,114405,0,1754549687,13910.386124589997,-17.4938967900016,53074.706302080005 2025-08-07,06:54:49.000,219,11064905,114405,0,1754549688,13910.365915659997,-17.536191569997754,53074.72726344001 2025-08-07,06:54:50.000,219,11064946,114245,0,1754549689,13910.392860899992,-17.536191569997754,53074.72726344001 2025-08-07,06:54:51.000,219,11064976,114325,0,1754549690,13910.392860899992,-17.4938967900016,53074.67835360001 2025-08-07,06:54:52.000,219,11064962,113925,0,1754549691,13910.386124589997,-17.50094592000096,53074.73425056 2025-08-07,06:54:53.000,219,11064958,114245,0,1754549692,13910.413069829992,-17.529142439998395,53074.7132892 2025-08-07,06:54:54.000,219,11064897,114365,0,1754549693,13910.433278759992,-17.48684766000224,53074.7831604 2025-08-07,06:54:55.000,219,11064907,114365,0,1754549694,13910.392860899992,-17.507995050000318,53074.73425056 2025-08-07,06:54:56.000,219,11064909,114085,0,1754549695,13910.392860899992,-17.465700269996887,53074.76219904 2025-08-07,06:54:57.000,219,11064938,114325,0,1754549696,13910.406333519997,-17.458651139997528,53074.7831604 2025-08-07,06:54:58.000,219,11064928,114325,0,1754549697,13910.406333519997,-17.4938967900016,53074.65040512001 2025-08-07,06:54:59.000,219,11064942,114285,0,1754549698,13910.413069829992,-17.472749399996246,53074.68534072 2025-08-07,06:55:00.000,219,11064956,114325,0,1754549699,13910.413069829992,-17.45160200999817,53074.706302080005 2025-08-07,06:55:01.000,219,11064926,114164,0,1754549700,13910.413069829992,-17.43750374999945,53074.706302080005 2025-08-07,06:55:02.000,219,11064925,114445,0,1754549701,13910.433278759992,-17.38815983999666,53074.76219904 2025-08-07,06:55:03.000,219,11064927,114205,0,1754549702,13910.433278759992,-17.409307230002014,53074.7132892 2025-08-07,06:55:04.000,219,11064945,114125,0,1754549703,13910.392860899992,-17.416356360001373,53074.76918616001 2025-08-07,06:55:05.000,219,11064955,114325,0,1754549704,13910.419806140002,-17.39520896999602,53074.776173280006 2025-08-07,06:55:06.000,219,11064895,114325,0,1754549705,13910.446751379997,-17.416356360001373,53074.74822480001 2025-08-07,06:55:07.000,219,11064953,114405,0,1754549706,13910.466960309997,-17.3811107099973,53074.7831604 2025-08-07,06:55:08.000,219,11064944,114525,0,1754549707,13910.466960309997,-17.43045462000009,53074.74123768 2025-08-07,06:55:09.000,219,11064996,114045,0,1754549708,13910.460224000002,-17.416356360001373,53074.74123768 2025-08-07,06:55:10.000,219,11064952,114125,0,1754549709,13910.453487689992,-17.423405490000732,53074.74822480001 2025-08-07,06:55:11.000,219,11064955,114365,0,1754549710,13910.527587099998,-17.40225809999538,53074.76918616001 2025-08-07,06:55:12.000,219,11064930,114405,0,1754549711,13910.554532339993,-17.43750374999945,53074.7831604 2025-08-07,06:55:13.000,219,11064910,114245,0,1754549712,13910.534323409993,-17.43045462000009,53074.74123768 2025-08-07,06:55:14.000,219,11064919,114245,0,1754549713,13910.561268650003,-17.45160200999817,53074.74822480001 2025-08-07,06:55:15.000,219,11064925,114325,0,1754549714,13910.574741269993,-17.416356360001373,53074.73425056 2025-08-07,06:55:16.000,219,11064884,114245,0,1754549715,13910.527587099998,-17.416356360001373,53074.74123768 2025-08-07,06:55:17.000,219,11064961,114325,0,1754549716,13910.574741269993,-17.409307230002014,53074.7132892 2025-08-07,06:55:18.000,219,11064942,114405,0,1754549717,13910.574741269993,-17.40225809999538,53074.74123768 2025-08-07,06:55:19.000,219,11064864,114245,0,1754549718,13910.588213889998,-17.40225809999538,53074.76219904 2025-08-07,06:55:20.000,219,11064962,114285,0,1754549719,13910.648840679998,-17.44455287999881,53074.73425056 2025-08-07,06:55:21.000,219,11064928,114285,0,1754549720,13910.648840679998,-17.40225809999538,53074.76219904 2025-08-07,06:55:22.000,219,11064900,114485,0,1754549721,13910.655576989993,-17.367012449998583,53074.76918616001 2025-08-07,06:55:23.000,219,11064894,114005,0,1754549722,13910.655576989993,-17.43045462000009,53074.72726344001 2025-08-07,06:55:24.000,219,11064948,114325,0,1754549723,13910.689258539998,-17.3811107099973,53074.776173280006 2025-08-07,06:55:25.000,219,11064918,114085,0,1754549724,13910.675785919993,-17.374061579997942,53074.755211920005 2025-08-07,06:55:26.000,219,11064954,114285,0,1754549725,13910.675785919993,-17.40225809999538,53074.81110888 2025-08-07,06:55:27.000,219,11064925,114325,0,1754549726,13910.662313299988,-17.40225809999538,53074.76219904 2025-08-07,06:55:28.000,219,11064941,114325,0,1754549727,13910.662313299988,-17.345865060000506,53074.79713464001 2025-08-07,06:55:29.000,219,11064853,114205,0,1754549728,13910.689258539998,-17.359963319999224,53074.74822480001 2025-08-07,06:55:30.000,219,11064914,114325,0,1754549729,13910.675785919993,-17.359963319999224,53074.72726344001 2025-08-07,06:55:31.000,219,11064945,114245,0,1754549730,13910.695994849993,-17.359963319999224,53074.72027632 2025-08-07,06:55:32.000,219,11064961,114245,0,1754549731,13910.648840679998,-17.352914189999865,53074.706302080005 2025-08-07,06:55:33.000,219,11064897,114405,0,1754549732,13910.662313299988,-17.324717669995152,53074.69931496001 2025-08-07,06:55:34.000,219,11064925,114285,0,1754549733,13910.722940089989,-17.317668539995793,53074.72726344001 2025-08-07,06:55:35.000,219,11064926,114205,0,1754549734,13910.722940089989,-17.317668539995793,53074.74822480001 2025-08-07,06:55:36.000,219,11064953,114285,0,1754549735,13910.689258539998,-17.317668539995793,53074.74822480001 2025-08-07,06:55:37.000,219,11064921,114365,0,1754549736,13910.695994849993,-17.324717669995152,53074.755211920005 2025-08-07,06:55:38.000,219,11064926,114245,0,1754549737,13910.716203779994,-17.282422889998998,53074.755211920005 2025-08-07,06:55:39.000,219,11064882,114045,0,1754549738,13910.702731159989,-17.338815930001147,53074.776173280006 2025-08-07,06:55:40.000,219,11064897,114405,0,1754549739,13910.729676399998,-17.331766800001787,53074.755211920005 2025-08-07,06:55:41.000,219,11064971,114365,0,1754549740,13910.689258539998,-17.324717669995152,53074.79014752 2025-08-07,06:55:42.000,219,11064948,114405,0,1754549741,13910.689258539998,-17.26832463000028,53074.755211920005 2025-08-07,06:55:43.000,219,11064901,114164,0,1754549742,13910.702731159989,-17.26127550000092,53074.72726344001 2025-08-07,06:55:44.000,219,11064931,114045,0,1754549743,13910.709467469998,-17.289472019998357,53074.74123768 2025-08-07,06:55:45.000,219,11064895,114205,0,1754549744,13910.736412709994,-17.26832463000028,53074.73425056 2025-08-07,06:55:46.000,219,11064955,113845,0,1754549745,13910.702731159989,-17.240128109995567,53074.706302080005 2025-08-07,06:55:47.000,219,11064920,114125,0,1754549746,13910.695994849993,-17.25422637000156,53074.74822480001 2025-08-07,06:55:48.000,219,11064887,114405,0,1754549747,13910.662313299988,-17.26127550000092,53074.73425056 2025-08-07,06:55:49.000,219,11064879,114285,0,1754549748,13910.628631749998,-17.26127550000092,53074.76219904 2025-08-07,06:55:50.000,219,11064904,114365,0,1754549749,13910.655576989993,-17.240128109995567,53074.755211920005 2025-08-07,06:55:51.000,219,11064886,114365,0,1754549750,13910.621895439988,-17.21898071999749,53074.7831604 2025-08-07,06:55:52.000,219,11064892,114405,0,1754549751,13910.635368059993,-17.22602984999685,53074.76219904 2025-08-07,06:55:53.000,219,11064912,114405,0,1754549752,13910.655576989993,-17.176685940001335,53074.74822480001 2025-08-07,06:55:54.000,219,11064914,114085,0,1754549753,13910.615159129993,-17.190784200000053,53074.74123768 2025-08-07,06:55:55.000,219,11064878,114285,0,1754549754,13910.621895439988,-17.183735070000694,53074.74822480001 2025-08-07,06:55:56.000,219,11064882,114205,0,1754549755,13910.669049609998,-17.16258767999534,53074.73425056 2025-08-07,06:55:57.000,219,11064937,114005,0,1754549756,13910.675785919993,-17.15553854999598,53074.755211920005 2025-08-07,06:55:58.000,219,11064953,114045,0,1754549757,13910.675785919993,-17.127342029998545,53074.74123768 2025-08-07,06:55:59.000,219,11064916,114365,0,1754549758,13910.702731159989,-17.148489419996622,53074.69232784 2025-08-07,06:56:00.000,219,11064880,114405,0,1754549759,13910.669049609998,-17.099145510001108,53074.7132892 2025-08-07,06:56:01.000,219,11064913,114405,0,1754549760,13910.648840679998,-17.106194640000467,53074.72726344001 2025-08-07,06:56:02.000,219,11064988,114164,0,1754549761,13910.635368059993,-17.106194640000467,53074.74822480001 2025-08-07,06:56:03.000,219,11064961,114205,0,1754549762,13910.635368059993,-17.127342029998545,53074.73425056 2025-08-07,06:56:04.000,219,11064935,114245,0,1754549763,13910.621895439988,-17.070948989996396,53074.69931496001 2025-08-07,06:56:05.000,219,11064912,114245,0,1754549764,13910.655576989993,-17.077998119995755,53074.74822480001 2025-08-07,06:56:06.000,219,11064892,114164,0,1754549765,13910.642104369988,-17.09209638000175,53074.755211920005 2025-08-07,06:56:07.000,219,11064955,114245,0,1754549766,13910.682522229989,-17.04275246999896,53074.74822480001 2025-08-07,06:56:08.000,219,11064955,114285,0,1754549767,13910.635368059993,-17.02865421000024,53074.755211920005 2025-08-07,06:56:09.000,219,11064908,114205,0,1754549768,13910.662313299988,-17.007506820002163,53074.74822480001 2025-08-07,06:56:10.000,219,11064950,114245,0,1754549769,13910.669049609998,-17.02160508000088,53074.83905736 2025-08-07,06:56:11.000,219,11064985,114445,0,1754549770,13910.675785919993,-17.007506820002163,53074.79713464001 2025-08-07,06:56:12.000,219,11064919,114645,0,1754549771,13910.689258539998,-17.000457689995528,53074.79713464001 2025-08-07,06:56:13.000,219,11064978,114565,0,1754549772,13910.689258539998,-17.02160508000088,53074.79713464001 2025-08-07,06:56:14.000,219,11064888,114325,0,1754549773,13910.682522229989,-16.99340855999617,53074.79014752 2025-08-07,06:56:15.000,219,11064925,114245,0,1754549774,13910.709467469998,-17.007506820002163,53074.72726344001 2025-08-07,06:56:16.000,219,11064910,114245,0,1754549775,13910.709467469998,-16.98635942999681,53074.72027632 2025-08-07,06:56:17.000,219,11064924,114405,0,1754549776,13910.689258539998,-16.98635942999681,53074.74123768 2025-08-07,06:56:18.000,219,11064929,114405,0,1754549777,13910.756621639994,-17.000457689995528,53074.76918616001 2025-08-07,06:56:19.000,219,11064944,114164,0,1754549778,13910.756621639994,-17.0357033399996,53074.72726344001 2025-08-07,06:56:20.000,219,11064946,114245,0,1754549779,13910.776830569994,-17.014555950001522,53074.74123768 2025-08-07,06:56:21.000,219,11064928,114325,0,1754549780,13910.749885329999,-16.99340855999617,53074.74822480001 2025-08-07,06:56:22.000,219,11064924,114045,0,1754549781,13910.790303189999,-16.97931029999745,53074.79713464001 2025-08-07,06:56:23.000,219,11064955,114285,0,1754549782,13910.776830569994,-17.02865421000024,53074.804121760004 2025-08-07,06:56:24.000,219,11064939,114405,0,1754549783,13910.749885329999,-17.02865421000024,53074.79014752 2025-08-07,06:56:25.000,219,11064938,114245,0,1754549784,13910.770094259999,-17.0357033399996,53074.81809600001 2025-08-07,06:56:26.000,219,11064908,114285,0,1754549785,13910.797039499994,-17.014555950001522,53074.79713464001 2025-08-07,06:56:27.000,219,11064995,114164,0,1754549786,13910.763357949989,-17.02160508000088,53074.79713464001 2025-08-07,06:56:28.000,219,11064950,114245,0,1754549787,13910.749885329999,-17.014555950001522,53074.7831604 2025-08-07,06:56:29.000,219,11064929,114325,0,1754549788,13910.797039499994,-17.007506820002163,53074.7831604 2025-08-07,06:56:30.000,219,11064966,114205,0,1754549789,13910.776830569994,-17.02160508000088,53074.79014752 2025-08-07,06:56:31.000,219,11064947,114405,0,1754549790,13910.749885329999,-17.02160508000088,53074.81110888 2025-08-07,06:56:32.000,219,11064914,114405,0,1754549791,13910.770094259999,-16.99340855999617,53074.804121760004 2025-08-07,06:56:33.000,219,11064912,114405,0,1754549792,13910.763357949989,-16.97931029999745,53074.83905736 2025-08-07,06:56:34.000,219,11064909,114285,0,1754549793,13910.749885329999,-16.98635942999681,53074.81110888 2025-08-07,06:56:35.000,219,11064929,114125,0,1754549794,13910.709467469998,-17.014555950001522,53074.81110888 2025-08-07,06:56:36.000,219,11064927,114245,0,1754549795,13910.716203779994,-16.98635942999681,53074.7831604 2025-08-07,06:56:37.000,219,11064952,114405,0,1754549796,13910.669049609998,-16.99340855999617,53074.79014752 2025-08-07,06:56:38.000,219,11064893,114245,0,1754549797,13910.662313299988,-17.000457689995528,53074.74822480001 2025-08-07,06:56:39.000,219,11064868,113965,0,1754549798,13910.675785919993,-16.98635942999681,53074.79713464001 2025-08-07,06:56:40.000,219,11064950,114365,0,1754549799,13910.669049609998,-16.98635942999681,53074.776173280006 2025-08-07,06:56:41.000,219,11064943,114164,0,1754549800,13910.655576989993,-16.958162909999373,53074.776173280006 2025-08-07,06:56:42.000,219,11064906,114245,0,1754549801,13910.621895439988,-16.97226116999809,53074.804121760004 2025-08-07,06:56:43.000,219,11064940,114125,0,1754549802,13910.635368059993,-17.014555950001522,53074.69931496001 2025-08-07,06:56:44.000,219,11064916,114365,0,1754549803,13910.594950199993,-16.99340855999617,53074.72027632 2025-08-07,06:56:45.000,219,11064915,114445,0,1754549804,13910.561268650003,-16.99340855999617,53074.69931496001 2025-08-07,06:56:46.000,219,11064902,114445,0,1754549805,13910.547796029998,-16.958162909999373,53074.74123768 2025-08-07,06:56:47.000,219,11064944,114245,0,1754549806,13910.534323409993,-16.97226116999809,53074.74123768 2025-08-07,06:56:48.000,219,11064893,114205,0,1754549807,13910.500641860002,-16.937015520001296,53074.69931496001 2025-08-07,06:56:49.000,219,11064901,114245,0,1754549808,13910.514114479993,-16.98635942999681,53074.69232784 2025-08-07,06:56:50.000,219,11064946,114565,0,1754549809,13910.480432930002,-16.965212039998733,53074.72027632 2025-08-07,06:56:51.000,219,11064908,114245,0,1754549810,13910.507378169998,-16.937015520001296,53074.67136648 2025-08-07,06:56:52.000,219,11064938,114045,0,1754549811,13910.493905549993,-16.951113780000014,53074.69931496001 2025-08-07,06:56:53.000,219,11064854,114245,0,1754549812,13910.480432930002,-16.98635942999681,53074.69232784 2025-08-07,06:56:54.000,219,11064930,114205,0,1754549813,13910.460224000002,-16.97226116999809,53074.67835360001 2025-08-07,06:56:55.000,219,11064915,114085,0,1754549814,13910.466960309997,-16.944064650000655,53074.67835360001 2025-08-07,06:56:56.000,219,11064975,114405,0,1754549815,13910.473696619993,-16.915868129995943,53074.72027632 2025-08-07,06:56:57.000,219,11064902,114285,0,1754549816,13910.433278759992,-16.951113780000014,53074.657392240006 2025-08-07,06:56:58.000,219,11064914,114285,0,1754549817,13910.379388280002,-16.929966390001937,53074.657392240006 2025-08-07,06:56:59.000,219,11064919,114005,0,1754549818,13910.406333519997,-16.965212039998733,53074.72726344001 2025-08-07,06:57:00.000,219,11064894,114285,0,1754549819,13910.372651969992,-16.97931029999745,53074.65040512001 2025-08-07,06:57:01.000,219,11064901,114245,0,1754549820,13910.338970420002,-16.937015520001296,53074.69931496001 2025-08-07,06:57:02.000,219,11064919,114164,0,1754549821,13910.325497799997,-16.915868129995943,53074.72726344001 2025-08-07,06:57:03.000,219,11064893,114245,0,1754549822,13910.345706729997,-16.9229172599953,53074.7132892 2025-08-07,06:57:04.000,219,11064931,114245,0,1754549823,13910.325497799997,-16.901769869997224,53074.69931496001 2025-08-07,06:57:05.000,219,11064916,114365,0,1754549824,13910.298552560002,-16.873573349999788,53074.67835360001 2025-08-07,06:57:06.000,219,11064910,114445,0,1754549825,13910.278343630001,-16.908818999996583,53074.706302080005 2025-08-07,06:57:07.000,219,11064968,114245,0,1754549826,13910.251398389992,-16.85947509000107,53074.68534072 2025-08-07,06:57:08.000,219,11064959,114325,0,1754549827,13910.244662079996,-16.838327699995716,53074.66437936 2025-08-07,06:57:09.000,219,11064914,114205,0,1754549828,13910.244662079996,-16.831278569996357,53074.67835360001 2025-08-07,06:57:10.000,219,11064923,114164,0,1754549829,13910.210980529992,-16.84537683000235,53074.61546952 2025-08-07,06:57:11.000,219,11064919,114365,0,1754549830,13910.224453149996,-16.824229439996998,53074.61546952 2025-08-07,06:57:12.000,219,11064923,114405,0,1754549831,13910.237925770001,-16.85947509000107,53074.65040512001 2025-08-07,06:57:13.000,219,11064891,114245,0,1754549832,13910.210980529992,-16.824229439996998,53074.62944376001 2025-08-07,06:57:14.000,219,11064924,114405,0,1754549833,13910.197507910001,-16.81718030999764,53074.65040512001 2025-08-07,06:57:15.000,219,11064975,114125,0,1754549834,13910.197507910001,-16.824229439996998,53074.636430880004 2025-08-07,06:57:16.000,219,11064952,114365,0,1754549835,13910.237925770001,-16.76078726999549,53074.657392240006 2025-08-07,06:57:17.000,219,11064971,114245,0,1754549836,13910.210980529992,-16.781934660000843,53074.61546952 2025-08-07,06:57:18.000,219,11064961,114045,0,1754549837,13910.210980529992,-16.774885530001484,53074.62944376001 2025-08-07,06:57:19.000,219,11064917,114245,0,1754549838,13910.190771599991,-16.767836400002125,53074.62944376001 2025-08-07,06:57:20.000,219,11064924,114245,0,1754549839,13910.13688112,-16.80308204999892,53074.59450816 2025-08-07,06:57:21.000,219,11064915,114365,0,1754549840,13910.177298980001,-16.81013117999828,53074.643418 2025-08-07,06:57:22.000,219,11064969,114205,0,1754549841,13910.204244219996,-16.788983790000202,53074.65040512001 2025-08-07,06:57:23.000,219,11064932,114325,0,1754549842,13910.210980529992,-16.781934660000843,53074.608482400006 2025-08-07,06:57:24.000,219,11064906,114325,0,1754549843,13910.157090050001,-16.81718030999764,53074.657392240006 2025-08-07,06:57:25.000,219,11064925,114285,0,1754549844,13910.210980529992,-16.81718030999764,53074.62944376001 2025-08-07,06:57:26.000,219,11064981,114285,0,1754549845,13910.224453149996,-16.81013117999828,53074.67136648 2025-08-07,06:57:27.000,219,11064939,114605,0,1754549846,13910.251398389992,-16.80308204999892,53074.636430880004 2025-08-07,06:57:28.000,219,11064951,114365,0,1754549847,13910.231189459992,-16.80308204999892,53074.60149528001 2025-08-07,06:57:29.000,219,11064915,114725,0,1754549848,13910.237925770001,-16.824229439996998,53074.61546952 2025-08-07,06:57:30.000,219,11064969,114125,0,1754549849,13910.271607319992,-16.80308204999892,53074.67835360001 2025-08-07,06:57:31.000,219,11064915,114565,0,1754549850,13910.278343630001,-16.831278569996357,53074.65040512001 2025-08-07,06:57:32.000,219,11064893,114405,0,1754549851,13910.258134700001,-16.79603291999956,53074.59450816 2025-08-07,06:57:33.000,219,11064867,114164,0,1754549852,13910.258134700001,-16.81013117999828,53074.5735468 2025-08-07,06:57:34.000,219,11064879,114245,0,1754549853,13910.258134700001,-16.80308204999892,53074.67136648 2025-08-07,06:57:35.000,219,11064887,114365,0,1754549854,13910.278343630001,-16.788983790000202,53074.69232784 2025-08-07,06:57:36.000,219,11064923,114365,0,1754549855,13910.278343630001,-16.80308204999892,53074.69232784 2025-08-07,06:57:37.000,219,11064914,114405,0,1754549856,13910.264871009997,-16.76078726999549,53074.69232784 2025-08-07,06:57:38.000,219,11064906,114205,0,1754549857,13910.251398389992,-16.767836400002125,53074.65040512001 2025-08-07,06:57:39.000,219,11064917,114285,0,1754549858,13910.312025179992,-16.788983790000202,53074.643418 2025-08-07,06:57:40.000,219,11064906,114045,0,1754549859,13910.285079939997,-16.76078726999549,53074.706302080005 2025-08-07,06:57:41.000,219,11064965,114285,0,1754549860,13910.305288869997,-16.75373813999613,53074.636430880004 2025-08-07,06:57:42.000,219,11064972,114045,0,1754549861,13910.312025179992,-16.75373813999613,53074.66437936 2025-08-07,06:57:43.000,219,11064923,114445,0,1754549862,13910.264871009997,-16.774885530001484,53074.62245664 2025-08-07,06:57:44.000,219,11064883,114164,0,1754549863,13910.264871009997,-16.75373813999613,53074.657392240006 2025-08-07,06:57:45.000,219,11064960,114365,0,1754549864,13910.244662079996,-16.767836400002125,53074.636430880004 2025-08-07,06:57:46.000,219,11064968,114125,0,1754549865,13910.298552560002,-16.774885530001484,53074.657392240006 2025-08-07,06:57:47.000,219,11064893,114325,0,1754549866,13910.298552560002,-16.75373813999613,53074.62944376001 2025-08-07,06:57:48.000,219,11064927,114285,0,1754549867,13910.298552560002,-16.767836400002125,53074.69931496001 2025-08-07,06:57:49.000,219,11064902,114445,0,1754549868,13910.291816249992,-16.74668900999677,53074.62245664 2025-08-07,06:57:50.000,219,11064944,114205,0,1754549869,13910.298552560002,-16.74668900999677,53074.67136648 2025-08-07,06:57:51.000,219,11064984,114085,0,1754549870,13910.305288869997,-16.75373813999613,53074.55957256001 2025-08-07,06:57:52.000,219,11064900,114405,0,1754549871,13910.278343630001,-16.767836400002125,53074.59450816 2025-08-07,06:57:53.000,219,11064935,114285,0,1754549872,13910.285079939997,-16.75373813999613,53074.67835360001 2025-08-07,06:57:54.000,219,11064885,114365,0,1754549873,13910.251398389992,-16.725541619998694,53074.636430880004 2025-08-07,06:57:55.000,219,11064931,114045,0,1754549874,13910.278343630001,-16.76078726999549,53074.643418 2025-08-07,06:57:56.000,219,11064920,114164,0,1754549875,13910.258134700001,-16.739639879997412,53074.67136648 2025-08-07,06:57:57.000,219,11064956,114405,0,1754549876,13910.278343630001,-16.739639879997412,53074.62944376001 2025-08-07,06:57:58.000,219,11064948,114325,0,1754549877,13910.258134700001,-16.75373813999613,53074.61546952 2025-08-07,06:57:59.000,219,11064977,114445,0,1754549878,13910.264871009997,-16.739639879997412,53074.68534072 2025-08-07,06:58:00.000,219,11065013,114405,0,1754549879,13910.224453149996,-16.75373813999613,53074.67136648 2025-08-07,06:58:01.000,219,11064967,114045,0,1754549880,13910.258134700001,-16.767836400002125,53074.65040512001 2025-08-07,06:58:02.000,219,11064976,114365,0,1754549881,13910.237925770001,-16.788983790000202,53074.69931496001 2025-08-07,06:58:03.000,219,11064918,114405,0,1754549882,13910.251398389992,-16.767836400002125,53074.67136648 2025-08-07,06:58:04.000,219,11064912,114285,0,1754549883,13910.258134700001,-16.739639879997412,53074.69232784 2025-08-07,06:58:05.000,219,11064919,114525,0,1754549884,13910.278343630001,-16.74668900999677,53074.69232784 2025-08-07,06:58:06.000,219,11064960,114405,0,1754549885,13910.285079939997,-16.739639879997412,53074.706302080005 2025-08-07,06:58:07.000,219,11064992,114045,0,1754549886,13910.285079939997,-16.767836400002125,53074.67136648 2025-08-07,06:58:08.000,219,11064919,114285,0,1754549887,13910.285079939997,-16.774885530001484,53074.67835360001 2025-08-07,06:58:09.000,219,11064917,114085,0,1754549888,13910.278343630001,-16.767836400002125,53074.68534072 2025-08-07,06:58:10.000,219,11064962,114245,0,1754549889,13910.298552560002,-16.739639879997412,53074.69232784 2025-08-07,06:58:11.000,219,11064982,114245,0,1754549890,13910.305288869997,-16.725541619998694,53074.69232784 2025-08-07,06:58:12.000,219,11064972,114005,0,1754549891,13910.312025179992,-16.75373813999613,53074.67835360001 2025-08-07,06:58:13.000,219,11064901,114245,0,1754549892,13910.345706729997,-16.718492489999335,53074.7132892 2025-08-07,06:58:14.000,219,11064938,114125,0,1754549893,13910.298552560002,-16.75373813999613,53074.69931496001 2025-08-07,06:58:15.000,219,11064899,114405,0,1754549894,13910.271607319992,-16.697345100001257,53074.706302080005 2025-08-07,06:58:16.000,219,11064915,114405,0,1754549895,13910.278343630001,-16.6902959700019,53074.68534072 2025-08-07,06:58:17.000,219,11064907,114245,0,1754549896,13910.278343630001,-16.725541619998694,53074.65040512001 2025-08-07,06:58:18.000,219,11064897,114045,0,1754549897,13910.285079939997,-16.732590749998053,53074.67835360001 2025-08-07,06:58:19.000,219,11064982,114164,0,1754549898,13910.291816249992,-16.704394230000617,53074.69232784 2025-08-07,06:58:20.000,219,11064981,114125,0,1754549899,13910.305288869997,-16.6902959700019,53074.69232784 2025-08-07,06:58:21.000,219,11064990,114164,0,1754549900,13910.305288869997,-16.6902959700019,53074.69931496001 2025-08-07,06:58:22.000,219,11064938,114525,0,1754549901,13910.244662079996,-16.704394230000617,53074.7132892 2025-08-07,06:58:23.000,219,11064909,114245,0,1754549902,13910.237925770001,-16.676197709995904,53074.66437936 2025-08-07,06:58:24.000,219,11064937,114285,0,1754549903,13910.237925770001,-16.669148579996545,53074.66437936 2025-08-07,06:58:25.000,219,11064955,114285,0,1754549904,13910.291816249992,-16.662099449997186,53074.65040512001 2025-08-07,06:58:26.000,219,11064981,114445,0,1754549905,13910.231189459992,-16.648001189998467,53074.62944376001 2025-08-07,06:58:27.000,219,11064934,114485,0,1754549906,13910.217716840001,-16.61275554000167,53074.67136648 2025-08-07,06:58:28.000,219,11064888,114164,0,1754549907,13910.197507910001,-16.61980467000103,53074.69931496001 2025-08-07,06:58:29.000,219,11064943,114125,0,1754549908,13910.237925770001,-16.61980467000103,53074.68534072 2025-08-07,06:58:30.000,219,11064934,114245,0,1754549909,13910.251398389992,-16.598657279995678,53074.68534072 2025-08-07,06:58:31.000,219,11064975,114164,0,1754549910,13910.217716840001,-16.598657279995678,53074.755211920005 2025-08-07,06:58:32.000,219,11064899,114005,0,1754549911,13910.231189459992,-16.598657279995678,53074.68534072 2025-08-07,06:58:33.000,219,11064923,114565,0,1754549912,13910.217716840001,-16.605706410002313,53074.706302080005 2025-08-07,06:58:34.000,219,11064932,114405,0,1754549913,13910.190771599991,-16.605706410002313,53074.69232784 2025-08-07,06:58:35.000,219,11064924,114205,0,1754549914,13910.210980529992,-16.58455901999696,53074.72726344001 2025-08-07,06:58:36.000,219,11064890,114245,0,1754549915,13910.217716840001,-16.535215110001445,53074.69931496001 2025-08-07,06:58:37.000,219,11064919,114245,0,1754549916,13910.237925770001,-16.549313370000164,53074.67835360001 2025-08-07,06:58:38.000,219,11064956,114365,0,1754549917,13910.251398389992,-16.52111684999545,53074.65040512001 2025-08-07,06:58:39.000,219,11064893,114245,0,1754549918,13910.204244219996,-16.535215110001445,53074.706302080005 2025-08-07,06:58:40.000,219,11064957,113965,0,1754549919,13910.224453149996,-16.5775098899976,53074.68534072 2025-08-07,06:58:41.000,219,11064967,114285,0,1754549920,13910.217716840001,-16.542264240000804,53074.657392240006 2025-08-07,06:58:42.000,219,11064907,114164,0,1754549921,13910.184035289996,-16.535215110001445,53074.69931496001 2025-08-07,06:58:43.000,219,11064972,114164,0,1754549922,13910.217716840001,-16.514067719996092,53074.66437936 2025-08-07,06:58:44.000,219,11064943,114205,0,1754549923,13910.237925770001,-16.485871199998655,53074.73425056 2025-08-07,06:58:45.000,219,11064934,114245,0,1754549924,13910.258134700001,-16.535215110001445,53074.7132892 2025-08-07,06:58:46.000,219,11064908,114085,0,1754549925,13910.244662079996,-16.514067719996092,53074.73425056 2025-08-07,06:58:47.000,219,11064917,114325,0,1754549926,13910.271607319992,-16.492920329998014,53074.74822480001 2025-08-07,06:58:48.000,219,11064948,114045,0,1754549927,13910.298552560002,-16.492920329998014,53074.76219904 2025-08-07,06:58:49.000,219,11064966,114245,0,1754549928,13910.291816249992,-16.499969459997374,53074.72027632 2025-08-07,06:58:50.000,219,11064937,114205,0,1754549929,13910.352443039992,-16.507018589996733,53074.72726344001 2025-08-07,06:58:51.000,219,11064963,113965,0,1754549930,13910.359179350002,-16.492920329998014,53074.74822480001 2025-08-07,06:58:52.000,219,11064912,114245,0,1754549931,13910.372651969992,-16.507018589996733,53074.72726344001 2025-08-07,06:58:53.000,219,11064997,114285,0,1754549932,13910.345706729997,-16.464723810000578,53074.76918616001 2025-08-07,06:58:54.000,219,11064968,113885,0,1754549933,13910.338970420002,-16.485871199998655,53074.73425056 2025-08-07,06:58:55.000,219,11064952,114085,0,1754549934,13910.298552560002,-16.485871199998655,53074.73425056 2025-08-07,06:58:56.000,219,11064933,114285,0,1754549935,13910.325497799997,-16.471772939999937,53074.7132892 2025-08-07,06:58:57.000,219,11064937,114365,0,1754549936,13910.345706729997,-16.471772939999937,53074.74822480001 2025-08-07,06:58:58.000,219,11064962,114485,0,1754549937,13910.365915659997,-16.464723810000578,53074.74123768 2025-08-07,06:58:59.000,219,11064908,114325,0,1754549938,13910.345706729997,-16.45062555000186,53074.67136648 2025-08-07,06:59:00.000,219,11064981,114245,0,1754549939,13910.372651969992,-16.45767468000122,53074.74822480001 2025-08-07,06:59:01.000,219,11064934,114325,0,1754549940,13910.365915659997,-16.464723810000578,53074.706302080005 2025-08-07,06:59:02.000,219,11064993,114125,0,1754549941,13910.372651969992,-16.471772939999937,53074.74822480001 2025-08-07,06:59:03.000,219,11064963,114164,0,1754549942,13910.379388280002,-16.45062555000186,53074.73425056 2025-08-07,06:59:04.000,219,11064872,114085,0,1754549943,13910.379388280002,-16.45062555000186,53074.76918616001 2025-08-07,06:59:05.000,219,11064929,114365,0,1754549944,13910.379388280002,-16.478822069999296,53074.69232784 2025-08-07,06:59:06.000,219,11064886,114245,0,1754549945,13910.278343630001,-16.45062555000186,53074.7831604 2025-08-07,06:59:07.000,219,11064970,114205,0,1754549946,13910.379388280002,-16.45767468000122,53074.72027632 2025-08-07,06:59:08.000,219,11064888,114405,0,1754549947,13910.345706729997,-16.464723810000578,53074.74123768 2025-08-07,06:59:09.000,219,11064884,114445,0,1754549948,13910.386124589997,-16.422429029997147,53074.74123768 2025-08-07,06:59:10.000,219,11064956,114205,0,1754549949,13910.379388280002,-16.422429029997147,53074.74822480001 2025-08-07,06:59:11.000,219,11064911,114285,0,1754549950,13910.413069829992,-16.38718338000035,53074.776173280006 2025-08-07,06:59:12.000,219,11064953,114365,0,1754549951,13910.399597210002,-16.39423250999971,53074.76918616001 2025-08-07,06:59:13.000,219,11064916,114325,0,1754549952,13910.433278759992,-16.40833076999843,53074.7831604 2025-08-07,06:59:14.000,219,11064969,114245,0,1754549953,13910.352443039992,-16.366035990002274,53074.69931496001 2025-08-07,06:59:15.000,219,11064940,114325,0,1754549954,13910.386124589997,-16.373085120001633,53074.72027632 2025-08-07,06:59:16.000,219,11064921,114245,0,1754549955,13910.399597210002,-16.366035990002274,53074.67835360001 2025-08-07,06:59:17.000,219,11064970,114245,0,1754549956,13910.392860899992,-16.373085120001633,53074.73425056 2025-08-07,06:59:18.000,219,11064957,114164,0,1754549957,13910.419806140002,-16.366035990002274,53074.706302080005 2025-08-07,06:59:19.000,219,11064893,114125,0,1754549958,13910.426542449997,-16.35898685999564,53074.76918616001 2025-08-07,06:59:20.000,219,11064994,114405,0,1754549959,13910.453487689992,-16.366035990002274,53074.7831604 2025-08-07,06:59:21.000,219,11065030,114245,0,1754549960,13910.453487689992,-16.35193772999628,53074.76219904 2025-08-07,06:59:22.000,219,11064942,114125,0,1754549961,13910.473696619993,-16.366035990002274,53074.7831604 2025-08-07,06:59:23.000,219,11064964,114045,0,1754549962,13910.433278759992,-16.34488859999692,53074.76918616001 2025-08-07,06:59:24.000,219,11064894,114445,0,1754549963,13910.480432930002,-16.323741209998843,53074.79014752 2025-08-07,06:59:25.000,219,11065009,114285,0,1754549964,13910.507378169998,-16.34488859999692,53074.79713464001 2025-08-07,06:59:26.000,219,11064939,114085,0,1754549965,13910.507378169998,-16.34488859999692,53074.81110888 2025-08-07,06:59:27.000,219,11064965,114445,0,1754549966,13910.507378169998,-16.330790339998202,53074.7831604 2025-08-07,06:59:28.000,219,11064948,114405,0,1754549967,13910.520850790002,-16.35193772999628,53074.7831604 2025-08-07,06:59:29.000,219,11064990,114405,0,1754549968,13910.487169239997,-16.35193772999628,53074.79713464001 2025-08-07,06:59:30.000,219,11064977,114125,0,1754549969,13910.507378169998,-16.35193772999628,53074.776173280006 2025-08-07,06:59:31.000,219,11064919,113925,0,1754549970,13910.541059720003,-16.366035990002274,53074.804121760004 2025-08-07,06:59:32.000,219,11064923,114285,0,1754549971,13910.520850790002,-16.323741209998843,53074.776173280006 2025-08-07,06:59:33.000,219,11064938,114325,0,1754549972,13910.514114479993,-16.35898685999564,53074.804121760004 2025-08-07,06:59:34.000,219,11064964,114525,0,1754549973,13910.520850790002,-16.34488859999692,53074.79713464001 2025-08-07,06:59:35.000,219,11064938,113965,0,1754549974,13910.507378169998,-16.316692079999484,53074.83207024 2025-08-07,06:59:36.000,219,11064908,114325,0,1754549975,13910.493905549993,-16.373085120001633,53074.83207024 2025-08-07,06:59:37.000,219,11064924,114125,0,1754549976,13910.480432930002,-16.40128163999907,53074.776173280006 2025-08-07,06:59:38.000,219,11064964,114405,0,1754549977,13910.473696619993,-16.380134250000992,53074.81110888 2025-08-07,06:59:39.000,219,11064911,114285,0,1754549978,13910.514114479993,-16.366035990002274,53074.81110888 2025-08-07,06:59:40.000,219,11064929,114164,0,1754549979,13910.541059720003,-16.35193772999628,53074.7831604 2025-08-07,06:59:41.000,219,11065015,114325,0,1754549980,13910.541059720003,-16.373085120001633,53074.83207024 2025-08-07,06:59:42.000,219,11064912,114085,0,1754549981,13910.534323409993,-16.35193772999628,53074.776173280006 2025-08-07,06:59:43.000,219,11064928,114325,0,1754549982,13910.534323409993,-16.323741209998843,53074.86700584001 2025-08-07,06:59:44.000,219,11064981,114205,0,1754549983,13910.514114479993,-16.330790339998202,53074.83207024 2025-08-07,06:59:45.000,219,11064990,114325,0,1754549984,13910.527587099998,-16.373085120001633,53074.804121760004 2025-08-07,06:59:46.000,219,11064995,114405,0,1754549985,13910.541059720003,-16.33783946999756,53074.83207024 2025-08-07,06:59:47.000,219,11064941,114085,0,1754549986,13910.534323409993,-16.366035990002274,53074.83207024 2025-08-07,06:59:48.000,219,11064967,114164,0,1754549987,13910.568004959998,-16.35193772999628,53074.873992960005 2025-08-07,06:59:49.000,219,11064973,114285,0,1754549988,13910.534323409993,-16.35898685999564,53074.83905736 2025-08-07,06:59:50.000,219,11064933,114164,0,1754549989,13910.541059720003,-16.35193772999628,53074.86001872 2025-08-07,06:59:51.000,219,11064970,114205,0,1754549990,13910.547796029998,-16.35898685999564,53074.804121760004 2025-08-07,06:59:52.000,219,11064957,114164,0,1754549991,13910.554532339993,-16.373085120001633,53074.804121760004 2025-08-07,06:59:53.000,219,11065016,114325,0,1754549992,13910.534323409993,-16.373085120001633,53074.84604448001 2025-08-07,06:59:54.000,219,11064939,114125,0,1754549993,13910.574741269993,-16.373085120001633,53074.83905736 2025-08-07,06:59:55.000,219,11064976,114085,0,1754549994,13910.568004959998,-16.35193772999628,53074.83905736 2025-08-07,06:59:56.000,219,11064999,114405,0,1754549995,13910.594950199993,-16.373085120001633,53074.83207024 2025-08-07,06:59:57.000,219,11064949,114285,0,1754549996,13910.601686509988,-16.366035990002274,53074.88098008 2025-08-07,06:59:58.000,219,11064991,114405,0,1754549997,13910.628631749998,-16.40128163999907,53074.83905736 2025-08-07,06:59:59.000,219,11064938,114245,0,1754549998,13910.581477579988,-16.380134250000992,53074.81110888 2025-08-07,07:00:00.000,219,11065002,114285,0,1754549999,13910.601686509988,-16.38718338000035,53074.83207024 2025-08-07,07:00:01.000,219,11064977,114485,0,1754550000,13910.621895439988,-16.38718338000035,53074.8530316 2025-08-07,07:00:02.000,219,11064960,114365,0,1754550001,13910.648840679998,-16.373085120001633,53074.86700584001 2025-08-07,07:00:03.000,219,11064994,114245,0,1754550002,13910.669049609998,-16.373085120001633,53074.86700584001 2025-08-07,07:00:04.000,219,11064889,114405,0,1754550003,13910.621895439988,-16.366035990002274,53074.83905736 2025-08-07,07:00:05.000,219,11065003,114245,0,1754550004,13910.642104369988,-16.38718338000035,53074.86001872 2025-08-07,07:00:06.000,219,11064932,114085,0,1754550005,13910.642104369988,-16.35898685999564,53074.92988992 2025-08-07,07:00:07.000,219,11064949,114125,0,1754550006,13910.669049609998,-16.40128163999907,53074.8879672 2025-08-07,07:00:08.000,219,11064971,114164,0,1754550007,13910.669049609998,-16.380134250000992,53074.89495432001 2025-08-07,07:00:09.000,219,11064927,114005,0,1754550008,13910.675785919993,-16.373085120001633,53074.90892856 2025-08-07,07:00:10.000,219,11064966,114125,0,1754550009,13910.695994849993,-16.380134250000992,53074.95085128 2025-08-07,07:00:11.000,219,11064973,114205,0,1754550010,13910.702731159989,-16.330790339998202,53074.92988992 2025-08-07,07:00:12.000,219,11064990,114125,0,1754550011,13910.669049609998,-16.330790339998202,53074.92988992 2025-08-07,07:00:13.000,219,11064970,114205,0,1754550012,13910.675785919993,-16.316692079999484,53074.89495432001 2025-08-07,07:00:14.000,219,11064885,113965,0,1754550013,13910.682522229989,-16.330790339998202,53074.9578384 2025-08-07,07:00:15.000,219,11064987,114325,0,1754550014,13910.689258539998,-16.33783946999756,53074.943864160006 2025-08-07,07:00:16.000,219,11064929,114405,0,1754550015,13910.689258539998,-16.309642950000125,53074.943864160006 2025-08-07,07:00:17.000,219,11064986,114045,0,1754550016,13910.695994849993,-16.288495560002048,53074.96482552001 2025-08-07,07:00:18.000,219,11064941,114405,0,1754550017,13910.682522229989,-16.34488859999692,53074.92988992 2025-08-07,07:00:19.000,219,11064931,114245,0,1754550018,13910.695994849993,-16.323741209998843,53074.93687704001 2025-08-07,07:00:20.000,219,11064961,114245,0,1754550019,13910.689258539998,-16.309642950000125,53074.92988992 2025-08-07,07:00:21.000,219,11064951,114125,0,1754550020,13910.682522229989,-16.33783946999756,53074.97879976 2025-08-07,07:00:22.000,219,11065008,114565,0,1754550021,13910.716203779994,-16.330790339998202,53074.9578384 2025-08-07,07:00:23.000,219,11065022,114205,0,1754550022,13910.709467469998,-16.330790339998202,53074.99976112 2025-08-07,07:00:24.000,219,11064943,114205,0,1754550023,13910.743149019989,-16.309642950000125,53074.97879976 2025-08-07,07:00:25.000,219,11064998,114164,0,1754550024,13910.729676399998,-16.323741209998843,53074.95085128 2025-08-07,07:00:26.000,219,11064930,114245,0,1754550025,13910.756621639994,-16.274397299996053,53074.9578384 2025-08-07,07:00:27.000,219,11064974,114085,0,1754550026,13910.756621639994,-16.330790339998202,53074.99976112 2025-08-07,07:00:28.000,219,11064913,114164,0,1754550027,13910.749885329999,-16.330790339998202,53074.95085128 2025-08-07,07:00:29.000,219,11064906,114405,0,1754550028,13910.736412709994,-16.309642950000125,53074.992774000006 2025-08-07,07:00:30.000,219,11064997,114164,0,1754550029,13910.797039499994,-16.330790339998202,53075.00674824 2025-08-07,07:00:31.000,219,11064976,114205,0,1754550030,13910.756621639994,-16.323741209998843,53074.98578688001 2025-08-07,07:00:32.000,219,11064970,114405,0,1754550031,13910.803775809989,-16.33783946999756,53075.01373536001 2025-08-07,07:00:33.000,219,11064949,114164,0,1754550032,13910.783566879989,-16.35193772999628,53074.971812640004 2025-08-07,07:00:34.000,219,11064978,114325,0,1754550033,13910.763357949989,-16.33783946999756,53074.9578384 2025-08-07,07:00:35.000,219,11064956,114085,0,1754550034,13910.736412709994,-16.35193772999628,53074.96482552001 2025-08-07,07:00:36.000,219,11064940,114405,0,1754550035,13910.763357949989,-16.35898685999564,53075.00674824 2025-08-07,07:00:37.000,219,11064926,113925,0,1754550036,13910.756621639994,-16.373085120001633,53075.00674824 2025-08-07,07:00:38.000,219,11064999,114365,0,1754550037,13910.783566879989,-16.40833076999843,53074.98578688001 2025-08-07,07:00:39.000,219,11064940,114125,0,1754550038,13910.763357949989,-16.366035990002274,53074.96482552001 2025-08-07,07:00:40.000,219,11064937,114164,0,1754550039,13910.770094259999,-16.415379899997788,53074.98578688001 2025-08-07,07:00:41.000,219,11064923,114405,0,1754550040,13910.797039499994,-16.40833076999843,53074.99976112 2025-08-07,07:00:42.000,219,11064946,113885,0,1754550041,13910.770094259999,-16.415379899997788,53074.95085128 2025-08-07,07:00:43.000,219,11064987,114285,0,1754550042,13910.776830569994,-16.39423250999971,53075.02072248 2025-08-07,07:00:44.000,219,11064942,114245,0,1754550043,13910.736412709994,-16.415379899997788,53074.992774000006 2025-08-07,07:00:45.000,219,11064937,114245,0,1754550044,13910.763357949989,-16.443576419995225,53074.96482552001 2025-08-07,07:00:46.000,219,11064907,114164,0,1754550045,13910.736412709994,-16.429478159996506,53074.99976112 2025-08-07,07:00:47.000,219,11065037,114164,0,1754550046,13910.736412709994,-16.45767468000122,53075.06963232 2025-08-07,07:00:48.000,219,11064960,114285,0,1754550047,13910.743149019989,-16.45767468000122,53074.992774000006 2025-08-07,07:00:49.000,219,11064923,114085,0,1754550048,13910.736412709994,-16.45767468000122,53074.96482552001 2025-08-07,07:00:50.000,219,11064923,114205,0,1754550049,13910.749885329999,-16.40833076999843,53074.98578688001 2025-08-07,07:00:51.000,219,11065011,114365,0,1754550050,13910.736412709994,-16.429478159996506,53075.01373536001 2025-08-07,07:00:52.000,219,11064918,114245,0,1754550051,13910.709467469998,-16.422429029997147,53074.97879976 2025-08-07,07:00:53.000,219,11064962,114485,0,1754550052,13910.716203779994,-16.436527289995865,53075.00674824 2025-08-07,07:00:54.000,219,11064925,114164,0,1754550053,13910.675785919993,-16.45767468000122,53074.95085128 2025-08-07,07:00:55.000,219,11065005,114365,0,1754550054,13910.675785919993,-16.40833076999843,53074.971812640004 2025-08-07,07:00:56.000,219,11064972,114005,0,1754550055,13910.716203779994,-16.464723810000578,53075.02072248 2025-08-07,07:00:57.000,219,11064950,114405,0,1754550056,13910.642104369988,-16.45767468000122,53074.992774000006 2025-08-07,07:00:58.000,219,11064960,114245,0,1754550057,13910.669049609998,-16.485871199998655,53074.96482552001 2025-08-07,07:00:59.000,219,11064945,114325,0,1754550058,13910.655576989993,-16.415379899997788,53074.992774000006 2025-08-07,07:01:00.000,219,11064955,114525,0,1754550059,13910.689258539998,-16.45767468000122,53074.9578384 2025-08-07,07:01:01.000,219,11064928,114125,0,1754550060,13910.669049609998,-16.40833076999843,53075.01373536001 2025-08-07,07:01:02.000,219,11064912,114285,0,1754550061,13910.689258539998,-16.39423250999971,53074.992774000006 2025-08-07,07:01:03.000,219,11064942,114085,0,1754550062,13910.716203779994,-16.422429029997147,53075.0277096 2025-08-07,07:01:04.000,219,11064968,114365,0,1754550063,13910.675785919993,-16.415379899997788,53074.971812640004 2025-08-07,07:01:05.000,219,11064956,114405,0,1754550064,13910.702731159989,-16.415379899997788,53074.98578688001 2025-08-07,07:01:06.000,219,11064919,114205,0,1754550065,13910.669049609998,-16.415379899997788,53074.98578688001 2025-08-07,07:01:07.000,219,11064898,114405,0,1754550066,13910.695994849993,-16.40128163999907,53075.03469672001 2025-08-07,07:01:08.000,219,11064978,114525,0,1754550067,13910.675785919993,-16.373085120001633,53075.041683840005 2025-08-07,07:01:09.000,219,11064905,114205,0,1754550068,13910.695994849993,-16.373085120001633,53075.01373536001 2025-08-07,07:01:10.000,219,11064964,114164,0,1754550069,13910.756621639994,-16.380134250000992,53075.01373536001 2025-08-07,07:01:11.000,219,11064943,114125,0,1754550070,13910.743149019989,-16.35193772999628,53074.96482552001 2025-08-07,07:01:12.000,219,11064988,114405,0,1754550071,13910.702731159989,-16.35193772999628,53074.992774000006 2025-08-07,07:01:13.000,219,11064905,114285,0,1754550072,13910.743149019989,-16.34488859999692,53075.06264520001 2025-08-07,07:01:14.000,219,11064893,114164,0,1754550073,13910.722940089989,-16.34488859999692,53074.97879976 2025-08-07,07:01:15.000,219,11064932,114285,0,1754550074,13910.689258539998,-16.33783946999756,53074.99976112 2025-08-07,07:01:16.000,219,11064921,114245,0,1754550075,13910.702731159989,-16.309642950000125,53074.971812640004 2025-08-07,07:01:17.000,219,11064894,114325,0,1754550076,13910.695994849993,-16.288495560002048,53074.95085128 2025-08-07,07:01:18.000,219,11064940,114045,0,1754550077,13910.695994849993,-16.34488859999692,53074.99976112 2025-08-07,07:01:19.000,219,11064975,114325,0,1754550078,13910.695994849993,-16.260299039997335,53075.0975808 2025-08-07,07:01:20.000,219,11064866,114045,0,1754550079,13910.729676399998,-16.281446429995412,53075.05565808 2025-08-07,07:01:21.000,219,11064930,114245,0,1754550080,13910.682522229989,-16.274397299996053,53075.0975808 2025-08-07,07:01:22.000,219,11064900,114245,0,1754550081,13910.695994849993,-16.246200779998617,53075.041683840005 2025-08-07,07:01:23.000,219,11064916,114325,0,1754550082,13910.689258539998,-16.2321025199999,53075.02072248 2025-08-07,07:01:24.000,219,11064878,114245,0,1754550083,13910.702731159989,-16.22505339000054,53074.99976112 2025-08-07,07:01:25.000,219,11064936,114285,0,1754550084,13910.722940089989,-16.239151649999258,53075.05565808 2025-08-07,07:01:26.000,219,11064926,114164,0,1754550085,13910.749885329999,-16.246200779998617,53075.090593680005 2025-08-07,07:01:27.000,219,11064974,114365,0,1754550086,13910.783566879989,-16.2321025199999,53075.090593680005 2025-08-07,07:01:28.000,219,11064979,114245,0,1754550087,13910.803775809989,-16.253249909997976,53075.090593680005 2025-08-07,07:01:29.000,219,11064871,114405,0,1754550088,13910.783566879989,-16.239151649999258,53075.02072248 2025-08-07,07:01:30.000,219,11064937,114205,0,1754550089,13910.756621639994,-16.246200779998617,53075.0277096 2025-08-07,07:01:31.000,219,11064888,114205,0,1754550090,13910.776830569994,-16.22505339000054,53075.0975808 2025-08-07,07:01:32.000,219,11064974,114365,0,1754550091,13910.790303189999,-16.2321025199999,53075.14649064 2025-08-07,07:01:33.000,219,11064914,114405,0,1754550092,13910.743149019989,-16.267348169996694,53075.08360656001 2025-08-07,07:01:34.000,219,11064899,114045,0,1754550093,13910.797039499994,-16.246200779998617,53075.13251640001 2025-08-07,07:01:35.000,219,11064960,114445,0,1754550094,13910.803775809989,-16.246200779998617,53075.12552928 2025-08-07,07:01:36.000,219,11064945,114525,0,1754550095,13910.810512119999,-16.281446429995412,53075.08360656001 2025-08-07,07:01:37.000,219,11064923,114245,0,1754550096,13910.871138909999,-16.22505339000054,53075.090593680005 2025-08-07,07:01:38.000,219,11064945,114164,0,1754550097,13910.90482045999,-16.267348169996694,53075.11854216 2025-08-07,07:01:39.000,219,11064959,114164,0,1754550098,13910.92502938999,-16.246200779998617,53075.14649064 2025-08-07,07:01:40.000,219,11064887,114445,0,1754550099,13910.95197463,-16.288495560002048,53075.139503520004 2025-08-07,07:01:41.000,219,11064920,114245,0,1754550100,13910.958710939994,-16.281446429995412,53075.11854216 2025-08-07,07:01:42.000,219,11064961,114325,0,1754550101,13910.96544724999,-16.288495560002048,53075.14649064 2025-08-07,07:01:43.000,219,11064899,114245,0,1754550102,13911.019337729995,-16.288495560002048,53075.17443912 2025-08-07,07:01:44.000,219,11064963,114365,0,1754550103,13910.999128799995,-16.281446429995412,53075.167452 2025-08-07,07:01:45.000,219,11064975,114245,0,1754550104,13911.06649189999,-16.35898685999564,53075.22334896 2025-08-07,07:01:46.000,219,11064911,114365,0,1754550105,13911.07322821,-16.366035990002274,53075.160464880006 2025-08-07,07:01:47.000,219,11064922,114045,0,1754550106,13911.100173449995,-16.35898685999564,53075.26527168 2025-08-07,07:01:48.000,219,11064942,114445,0,1754550107,13911.079964519995,-16.40128163999907,53075.20238760001 2025-08-07,07:01:49.000,219,11064925,114205,0,1754550108,13911.15406393,-16.38718338000035,53075.20238760001 2025-08-07,07:01:50.000,219,11064933,114405,0,1754550109,13911.133855,-16.415379899997788,53075.160464880006 2025-08-07,07:01:51.000,219,11064962,114205,0,1754550110,13911.160800239995,-16.415379899997788,53075.209374720005 2025-08-07,07:01:52.000,219,11064895,114485,0,1754550111,13911.140591309995,-16.436527289995865,53075.22334896 2025-08-07,07:01:53.000,219,11064908,114245,0,1754550112,13911.15406393,-16.429478159996506,53075.18142624001 2025-08-07,07:01:54.000,219,11064951,114365,0,1754550113,13911.19448179,-16.45767468000122,53075.31418152 2025-08-07,07:01:55.000,219,11064916,114205,0,1754550114,13911.16753654999,-16.443576419995225,53075.15347776001 2025-08-07,07:01:56.000,219,11064907,114445,0,1754550115,13911.241635959996,-16.443576419995225,53075.24431032 2025-08-07,07:01:57.000,219,11064917,114325,0,1754550116,13911.24837226999,-16.45767468000122,53075.24431032 2025-08-07,07:01:58.000,219,11064927,114205,0,1754550117,13911.21469072,-16.499969459997374,53075.25129744001 2025-08-07,07:01:59.000,219,11064926,114245,0,1754550118,13911.22816333999,-16.52111684999545,53075.27225880001 2025-08-07,07:02:00.000,219,11064923,114045,0,1754550119,13911.25510858,-16.507018589996733,53075.25129744001 2025-08-07,07:02:01.000,219,11064896,114285,0,1754550120,13911.19448179,-16.492920329998014,53075.22334896 2025-08-07,07:02:02.000,219,11064949,114205,0,1754550121,13911.23489965,-16.514067719996092,53075.25129744001 2025-08-07,07:02:03.000,219,11064927,114245,0,1754550122,13911.21469072,-16.485871199998655,53075.27225880001 2025-08-07,07:02:04.000,219,11064969,114245,0,1754550123,13911.221427029996,-16.514067719996092,53075.27225880001 2025-08-07,07:02:05.000,219,11064969,113965,0,1754550124,13911.181009169995,-16.556362499999523,53075.279245920006 2025-08-07,07:02:06.000,219,11064990,114285,0,1754550125,13911.221427029996,-16.499969459997374,53075.30020728001 2025-08-07,07:02:07.000,219,11064990,114245,0,1754550126,13911.23489965,-16.542264240000804,53075.27225880001 2025-08-07,07:02:08.000,219,11064970,114365,0,1754550127,13911.241635959996,-16.507018589996733,53075.26527168 2025-08-07,07:02:09.000,219,11064943,114405,0,1754550128,13911.20795440999,-16.528165980002086,53075.26527168 2025-08-07,07:02:10.000,219,11064955,114125,0,1754550129,13911.21469072,-16.514067719996092,53075.29322016 2025-08-07,07:02:11.000,219,11064987,114245,0,1754550130,13911.18774547999,-16.535215110001445,53075.32116864001 2025-08-07,07:02:12.000,219,11064917,114245,0,1754550131,13911.160800239995,-16.59160814999632,53075.27225880001 2025-08-07,07:02:13.000,219,11064928,114285,0,1754550132,13911.201218099995,-16.563411629998882,53075.328155760006 2025-08-07,07:02:14.000,219,11064893,114325,0,1754550133,13911.16753654999,-16.57046075999824,53075.28623304 2025-08-07,07:02:15.000,219,11064890,114405,0,1754550134,13911.20795440999,-16.58455901999696,53075.30020728001 2025-08-07,07:02:16.000,219,11064925,114164,0,1754550135,13911.221427029996,-16.57046075999824,53075.31418152 2025-08-07,07:02:17.000,219,11064933,114045,0,1754550136,13911.14732761999,-16.563411629998882,53075.32116864001 2025-08-07,07:02:18.000,219,11065004,114045,0,1754550137,13911.16753654999,-16.5775098899976,53075.29322016 2025-08-07,07:02:19.000,219,11064984,114445,0,1754550138,13911.11364607,-16.57046075999824,53075.30020728001 2025-08-07,07:02:20.000,219,11064908,114245,0,1754550139,13911.100173449995,-16.57046075999824,53075.30020728001 2025-08-07,07:02:21.000,219,11064929,114405,0,1754550140,13911.07322821,-16.563411629998882,53075.34213 2025-08-07,07:02:22.000,219,11064935,114245,0,1754550141,13911.05301928,-16.59160814999632,53075.28623304 2025-08-07,07:02:23.000,219,11064993,114005,0,1754550142,13911.059755589995,-16.5775098899976,53075.29322016 2025-08-07,07:02:24.000,219,11064976,114245,0,1754550143,13911.05301928,-16.58455901999696,53075.28623304 2025-08-07,07:02:25.000,219,11064972,114245,0,1754550144,13911.039546659995,-16.59160814999632,53075.32116864001 2025-08-07,07:02:26.000,219,11064985,114045,0,1754550145,13911.00586510999,-16.58455901999696,53075.24431032 2025-08-07,07:02:27.000,219,11064890,114205,0,1754550146,13911.039546659995,-16.535215110001445,53075.26527168 2025-08-07,07:02:28.000,219,11064955,114205,0,1754550147,13911.00586510999,-16.542264240000804,53075.21636184 2025-08-07,07:02:29.000,219,11064932,114285,0,1754550148,13911.03281035,-16.507018589996733,53075.21636184 2025-08-07,07:02:30.000,219,11064957,114125,0,1754550149,13910.999128799995,-16.499969459997374,53075.20238760001 2025-08-07,07:02:31.000,219,11064933,114285,0,1754550150,13910.978919869995,-16.528165980002086,53075.24431032 2025-08-07,07:02:32.000,219,11064976,114405,0,1754550151,13910.958710939994,-16.499969459997374,53075.19540048 2025-08-07,07:02:33.000,219,11064917,114045,0,1754550152,13910.96544724999,-16.52111684999545,53075.17443912 2025-08-07,07:02:34.000,219,11064957,114205,0,1754550153,13910.94523831999,-16.507018589996733,53075.24431032 2025-08-07,07:02:35.000,219,11064941,114285,0,1754550154,13910.91155677,-16.492920329998014,53075.167452 2025-08-07,07:02:36.000,219,11064878,114205,0,1754550155,13910.90482045999,-16.507018589996733,53075.209374720005 2025-08-07,07:02:37.000,219,11064918,114365,0,1754550156,13910.91155677,-16.528165980002086,53075.18841336 2025-08-07,07:02:38.000,219,11064951,114245,0,1754550157,13910.84419366999,-16.492920329998014,53075.160464880006 2025-08-07,07:02:39.000,219,11064893,114125,0,1754550158,13910.88461152999,-16.45767468000122,53075.15347776001 2025-08-07,07:02:40.000,219,11064908,114325,0,1754550159,13910.88461152999,-16.45767468000122,53075.17443912 2025-08-07,07:02:41.000,219,11064940,114325,0,1754550160,13910.91155677,-16.471772939999937,53075.18841336 2025-08-07,07:02:42.000,219,11064930,114245,0,1754550161,13910.898084149994,-16.45767468000122,53075.15347776001 2025-08-07,07:02:43.000,219,11064918,114245,0,1754550162,13910.850929979999,-16.478822069999296,53075.160464880006 2025-08-07,07:02:44.000,219,11064982,114245,0,1754550163,13910.84419366999,-16.436527289995865,53075.21636184 2025-08-07,07:02:45.000,219,11064929,114125,0,1754550164,13910.817248429994,-16.429478159996506,53075.18142624001 2025-08-07,07:02:46.000,219,11064974,114085,0,1754550165,13910.891347839999,-16.39423250999971,53075.160464880006 2025-08-07,07:02:47.000,219,11064918,114525,0,1754550166,13910.850929979999,-16.380134250000992,53075.18841336 2025-08-07,07:02:48.000,219,11064958,114285,0,1754550167,13910.84419366999,-16.330790339998202,53075.11854216 2025-08-07,07:02:49.000,219,11064892,114285,0,1754550168,13910.871138909999,-16.39423250999971,53075.13251640001 2025-08-07,07:02:50.000,219,11064937,114325,0,1754550169,13910.850929979999,-16.38718338000035,53075.18142624001 2025-08-07,07:02:51.000,219,11064931,114125,0,1754550170,13910.850929979999,-16.39423250999971,53075.17443912 2025-08-07,07:02:52.000,219,11064921,114085,0,1754550171,13910.830721049999,-16.366035990002274,53075.13251640001 2025-08-07,07:02:53.000,219,11064939,114325,0,1754550172,13910.871138909999,-16.38718338000035,53075.160464880006 2025-08-07,07:02:54.000,219,11064938,114405,0,1754550173,13910.850929979999,-16.35193772999628,53075.14649064 2025-08-07,07:02:55.000,219,11064965,114725,0,1754550174,13910.850929979999,-16.34488859999692,53075.17443912 2025-08-07,07:02:56.000,219,11064965,114085,0,1754550175,13910.810512119999,-16.366035990002274,53075.15347776001 2025-08-07,07:02:57.000,219,11064938,114205,0,1754550176,13910.850929979999,-16.35193772999628,53075.12552928 2025-08-07,07:02:58.000,219,11064948,114045,0,1754550177,13910.810512119999,-16.323741209998843,53075.07661944 2025-08-07,07:02:59.000,219,11064935,114164,0,1754550178,13910.877875219994,-16.316692079999484,53075.111555040006 2025-08-07,07:03:00.000,219,11064929,114325,0,1754550179,13910.837457359994,-16.288495560002048,53075.13251640001 2025-08-07,07:03:01.000,219,11064914,114405,0,1754550180,13910.86440259999,-16.281446429995412,53075.11854216 2025-08-07,07:03:02.000,219,11064929,114365,0,1754550181,13910.803775809989,-16.260299039997335,53075.13251640001 2025-08-07,07:03:03.000,219,11064959,114405,0,1754550182,13910.82398473999,-16.253249909997976,53075.13251640001 2025-08-07,07:03:04.000,219,11064939,114285,0,1754550183,13910.790303189999,-16.260299039997335,53075.03469672001 2025-08-07,07:03:05.000,219,11065010,114405,0,1754550184,13910.803775809989,-16.267348169996694,53075.041683840005 2025-08-07,07:03:06.000,219,11064915,114405,0,1754550185,13910.790303189999,-16.288495560002048,53075.10456792001 2025-08-07,07:03:07.000,219,11064996,114365,0,1754550186,13910.82398473999,-16.274397299996053,53075.06264520001 2025-08-07,07:03:08.000,219,11064990,114325,0,1754550187,13910.790303189999,-16.295544690001407,53075.05565808 2025-08-07,07:03:09.000,219,11064962,114285,0,1754550188,13910.797039499994,-16.253249909997976,53075.041683840005 2025-08-07,07:03:10.000,219,11064989,114325,0,1754550189,13910.763357949989,-16.260299039997335,53075.05565808 2025-08-07,07:03:11.000,219,11064917,114205,0,1754550190,13910.776830569994,-16.267348169996694,53075.06963232 2025-08-07,07:03:12.000,219,11064968,114365,0,1754550191,13910.763357949989,-16.302593820000766,53075.04867096 2025-08-07,07:03:13.000,219,11065006,114005,0,1754550192,13910.790303189999,-16.260299039997335,53075.06264520001 2025-08-07,07:03:14.000,219,11064938,114365,0,1754550193,13910.776830569994,-16.302593820000766,53075.02072248 2025-08-07,07:03:15.000,219,11064960,114164,0,1754550194,13910.817248429994,-16.302593820000766,53075.02072248 2025-08-07,07:03:16.000,219,11064934,114245,0,1754550195,13910.776830569994,-16.316692079999484,53075.03469672001 2025-08-07,07:03:17.000,219,11064981,114085,0,1754550196,13910.817248429994,-16.281446429995412,53075.05565808 2025-08-07,07:03:18.000,219,11064949,114245,0,1754550197,13910.810512119999,-16.274397299996053,53074.96482552001 2025-08-07,07:03:19.000,219,11064889,114325,0,1754550198,13910.837457359994,-16.295544690001407,53075.02072248 2025-08-07,07:03:20.000,219,11064919,114405,0,1754550199,13910.797039499994,-16.281446429995412,53075.01373536001 2025-08-07,07:03:21.000,219,11064939,114164,0,1754550200,13910.797039499994,-16.309642950000125,53075.02072248 2025-08-07,07:03:22.000,219,11064968,114125,0,1754550201,13910.837457359994,-16.330790339998202,53075.041683840005 2025-08-07,07:03:23.000,219,11064899,114445,0,1754550202,13910.837457359994,-16.33783946999756,53075.03469672001 2025-08-07,07:03:24.000,219,11064965,114205,0,1754550203,13910.857666289994,-16.330790339998202,53075.04867096 2025-08-07,07:03:25.000,219,11064942,114325,0,1754550204,13910.871138909999,-16.309642950000125,53075.06264520001 2025-08-07,07:03:26.000,219,11064895,114325,0,1754550205,13910.84419366999,-16.34488859999692,53075.00674824 2025-08-07,07:03:27.000,219,11064962,114485,0,1754550206,13910.857666289994,-16.33783946999756,53075.05565808 2025-08-07,07:03:28.000,219,11064925,114005,0,1754550207,13910.84419366999,-16.35193772999628,53075.04867096 2025-08-07,07:03:29.000,219,11064960,114245,0,1754550208,13910.871138909999,-16.33783946999756,53075.0277096 2025-08-07,07:03:30.000,219,11064947,114285,0,1754550209,13910.850929979999,-16.323741209998843,53075.03469672001 2025-08-07,07:03:31.000,219,11064936,114445,0,1754550210,13910.84419366999,-16.33783946999756,53075.01373536001 2025-08-07,07:03:32.000,219,11064966,114285,0,1754550211,13910.898084149994,-16.366035990002274,53075.0277096 2025-08-07,07:03:33.000,219,11064928,114245,0,1754550212,13910.90482045999,-16.38718338000035,53074.99976112 2025-08-07,07:03:34.000,219,11064984,114285,0,1754550213,13910.877875219994,-16.38718338000035,53075.00674824 2025-08-07,07:03:35.000,219,11064907,114085,0,1754550214,13910.857666289994,-16.34488859999692,53074.99976112 2025-08-07,07:03:36.000,219,11064922,114045,0,1754550215,13910.88461152999,-16.366035990002274,53075.0277096 2025-08-07,07:03:37.000,219,11064933,114245,0,1754550216,13910.891347839999,-16.380134250000992,53075.03469672001 2025-08-07,07:03:38.000,219,11064871,114164,0,1754550217,13910.837457359994,-16.366035990002274,53074.992774000006 2025-08-07,07:03:39.000,219,11064892,114125,0,1754550218,13910.86440259999,-16.34488859999692,53074.99976112 2025-08-07,07:03:40.000,219,11064936,114205,0,1754550219,13910.84419366999,-16.330790339998202,53074.96482552001 2025-08-07,07:03:41.000,219,11064920,114325,0,1754550220,13910.918293079994,-16.323741209998843,53075.0277096 2025-08-07,07:03:42.000,219,11064954,114485,0,1754550221,13910.898084149994,-16.302593820000766,53075.041683840005 2025-08-07,07:03:43.000,219,11064887,114085,0,1754550222,13910.850929979999,-16.288495560002048,53075.041683840005 2025-08-07,07:03:44.000,219,11064921,114325,0,1754550223,13910.86440259999,-16.239151649999258,53075.04867096 2025-08-07,07:03:45.000,219,11064920,114405,0,1754550224,13910.86440259999,-16.253249909997976,53075.06963232 2025-08-07,07:03:46.000,219,11064968,114325,0,1754550225,13910.84419366999,-16.22505339000054,53075.08360656001 2025-08-07,07:03:47.000,219,11064923,114325,0,1754550226,13910.84419366999,-16.2321025199999,53075.07661944 2025-08-07,07:03:48.000,219,11064945,114125,0,1754550227,13910.850929979999,-16.2321025199999,53075.06963232 2025-08-07,07:03:49.000,219,11064996,114125,0,1754550228,13910.88461152999,-16.239151649999258,53075.041683840005 2025-08-07,07:03:50.000,219,11064930,114085,0,1754550229,13910.871138909999,-16.21800426000118,53075.07661944 2025-08-07,07:03:51.000,219,11064990,114565,0,1754550230,13910.857666289994,-16.18275860999711,53075.041683840005 2025-08-07,07:03:52.000,219,11064924,114285,0,1754550231,13910.86440259999,-16.17570947999775,53075.04867096 2025-08-07,07:03:53.000,219,11064910,114405,0,1754550232,13910.877875219994,-16.16161121999903,53075.0277096 2025-08-07,07:03:54.000,219,11064937,114205,0,1754550233,13910.86440259999,-16.16866034999839,53075.090593680005 2025-08-07,07:03:55.000,219,11064974,114205,0,1754550234,13910.877875219994,-16.16161121999903,53075.01373536001 2025-08-07,07:03:56.000,219,11064918,114205,0,1754550235,13910.91155677,-16.126365570002235,53075.041683840005 2025-08-07,07:03:57.000,219,11064914,114365,0,1754550236,13910.90482045999,-16.11226730999624,53075.04867096 2025-08-07,07:03:58.000,219,11064913,114325,0,1754550237,13910.90482045999,-16.1193164399956,53075.03469672001 2025-08-07,07:03:59.000,219,11064926,114405,0,1754550238,13910.92502938999,-16.069972530000086,53075.0277096 2025-08-07,07:04:00.000,219,11064915,114205,0,1754550239,13910.95197463,-16.084070789998805,53075.041683840005 2025-08-07,07:04:01.000,219,11064965,114205,0,1754550240,13910.938502009994,-16.041776009995374,53074.99976112 2025-08-07,07:04:02.000,219,11064898,114325,0,1754550241,13910.97218356,-16.055874270001368,53075.0277096 2025-08-07,07:04:03.000,219,11064997,114365,0,1754550242,13910.97218356,-16.04882514000201,53074.99976112 2025-08-07,07:04:04.000,219,11064938,114205,0,1754550243,13910.99239249,-16.013579489997937,53075.090593680005 2025-08-07,07:04:05.000,219,11064951,114285,0,1754550244,13911.05301928,-15.999481229999219,53075.03469672001 2025-08-07,07:04:06.000,219,11064972,114445,0,1754550245,13911.04628296999,-15.999481229999219,53075.03469672001 2025-08-07,07:04:07.000,219,11064902,114285,0,1754550246,13911.07322821,-15.957186449995788,53074.992774000006 2025-08-07,07:04:08.000,219,11064983,114245,0,1754550247,13911.079964519995,-15.964235579995147,53074.97879976 2025-08-07,07:04:09.000,219,11064909,114365,0,1754550248,13911.07322821,-15.957186449995788,53075.041683840005 2025-08-07,07:04:10.000,219,11064895,114285,0,1754550249,13911.11364607,-15.886695150002197,53075.03469672001 2025-08-07,07:04:11.000,219,11064956,114405,0,1754550250,13911.10690975999,-15.851449499998125,53075.03469672001 2025-08-07,07:04:12.000,219,11064891,114085,0,1754550251,13911.08670082999,-15.858498629997484,53075.06963232 2025-08-07,07:04:13.000,219,11064970,114365,0,1754550252,13911.079964519995,-15.844400369998766,53075.04867096 2025-08-07,07:04:14.000,219,11064903,114245,0,1754550253,13911.10690975999,-15.81620385000133,53075.06264520001 2025-08-07,07:04:15.000,219,11064966,114365,0,1754550254,13911.11364607,-15.80915472000197,53075.0975808 2025-08-07,07:04:16.000,219,11064967,114365,0,1754550255,13911.079964519995,-15.745712550000462,53075.10456792001 2025-08-07,07:04:17.000,219,11064948,114285,0,1754550256,13911.140591309995,-15.745712550000462,53075.04867096 2025-08-07,07:04:18.000,219,11064963,114325,0,1754550257,13911.12711868999,-15.724565159995109,53075.0277096 2025-08-07,07:04:19.000,219,11064926,114245,0,1754550258,13911.140591309995,-15.724565159995109,53075.04867096 2025-08-07,07:04:20.000,219,11064982,114245,0,1754550259,13911.133855,-15.71751602999575,53075.04867096 2025-08-07,07:04:21.000,219,11064923,114405,0,1754550260,13911.09343714,-15.689319509998313,53075.08360656001 2025-08-07,07:04:22.000,219,11064900,114445,0,1754550261,13911.09343714,-15.689319509998313,53075.08360656001 2025-08-07,07:04:23.000,219,11064981,114445,0,1754550262,13911.079964519995,-15.682270379998954,53075.07661944 2025-08-07,07:04:24.000,219,11064919,114085,0,1754550263,13911.08670082999,-15.632926469996164,53075.041683840005 2025-08-07,07:04:25.000,219,11064933,114205,0,1754550264,13911.09343714,-15.675221249999595,53075.05565808 2025-08-07,07:04:26.000,219,11064911,114205,0,1754550265,13911.120382379995,-15.604729949998728,53075.05565808 2025-08-07,07:04:27.000,219,11064969,114005,0,1754550266,13911.14732761999,-15.639975599995523,53075.05565808 2025-08-07,07:04:28.000,219,11064983,114085,0,1754550267,13911.079964519995,-15.632926469996164,53075.041683840005 2025-08-07,07:04:29.000,219,11064890,114365,0,1754550268,13911.100173449995,-15.59063169000001,53075.08360656001 2025-08-07,07:04:30.000,219,11064962,114365,0,1754550269,13911.08670082999,-15.562435169995297,53075.090593680005 2025-08-07,07:04:31.000,219,11064939,114085,0,1754550270,13911.11364607,-15.59063169000001,53075.04867096 2025-08-07,07:04:32.000,219,11064935,114405,0,1754550271,13911.15406393,-15.555386039995938,53075.0975808 2025-08-07,07:04:33.000,219,11064936,114205,0,1754550272,13911.18774547999,-15.562435169995297,53075.111555040006 2025-08-07,07:04:34.000,219,11064943,114045,0,1754550273,13911.201218099995,-15.548336909996578,53075.10456792001 2025-08-07,07:04:35.000,219,11064969,114365,0,1754550274,13911.19448179,-15.548336909996578,53075.12552928 2025-08-07,07:04:36.000,219,11064911,114405,0,1754550275,13911.19448179,-15.498993000001065,53075.10456792001 2025-08-07,07:04:37.000,219,11064946,114205,0,1754550276,13911.181009169995,-15.491943870001705,53075.111555040006 2025-08-07,07:04:38.000,219,11064975,114285,0,1754550277,13911.221427029996,-15.477845609995711,53075.139503520004 2025-08-07,07:04:39.000,219,11064897,114365,0,1754550278,13911.22816333999,-15.491943870001705,53075.139503520004 2025-08-07,07:04:40.000,219,11064968,114285,0,1754550279,13911.18774547999,-15.484894740002346,53075.10456792001 2025-08-07,07:04:41.000,219,11064874,114085,0,1754550280,13911.261844889996,-15.449649089998275,53075.08360656001 2025-08-07,07:04:42.000,219,11064908,114285,0,1754550281,13911.261844889996,-15.513091259999783,53075.14649064 2025-08-07,07:04:43.000,219,11064934,114164,0,1754550282,13911.27531751,-15.449649089998275,53075.13251640001 2025-08-07,07:04:44.000,219,11064991,114164,0,1754550283,13911.27531751,-15.40735431000212,53075.21636184 2025-08-07,07:04:45.000,219,11064949,114285,0,1754550284,13911.342680609996,-15.414403440001479,53075.167452 2025-08-07,07:04:46.000,219,11064971,114125,0,1754550285,13911.403307399996,-15.442599959998915,53075.160464880006 2025-08-07,07:04:47.000,219,11064957,114605,0,1754550286,13911.423516329996,-15.400305179995485,53075.15347776001 2025-08-07,07:04:48.000,219,11064942,114205,0,1754550287,13911.410043709991,-15.386206919996766,53075.17443912 2025-08-07,07:04:49.000,219,11064935,114325,0,1754550288,13911.403307399996,-15.393256049996126,53075.14649064 2025-08-07,07:04:50.000,219,11064920,114285,0,1754550289,13911.423516329996,-15.35801039999933,53075.11854216 2025-08-07,07:04:51.000,219,11064972,114245,0,1754550290,13911.443725259996,-15.379157789997407,53075.0975808 2025-08-07,07:04:52.000,219,11064907,114325,0,1754550291,13911.416780020001,-15.379157789997407,53075.11854216 2025-08-07,07:04:53.000,219,11064893,114164,0,1754550292,13911.450461569992,-15.372108659998048,53075.14649064 2025-08-07,07:04:54.000,219,11064964,114365,0,1754550293,13911.436988950001,-15.386206919996766,53075.13251640001 2025-08-07,07:04:55.000,219,11064910,114164,0,1754550294,13911.457197880001,-15.30866648999654,53075.11854216 2025-08-07,07:04:56.000,219,11064991,114045,0,1754550295,13911.477406810001,-15.322764749995258,53075.090593680005 2025-08-07,07:04:57.000,219,11064930,114285,0,1754550296,13911.477406810001,-15.30161735999718,53075.10456792001 2025-08-07,07:04:58.000,219,11064950,114405,0,1754550297,13911.517824670002,-15.336863010001252,53075.090593680005 2025-08-07,07:04:59.000,219,11064972,114405,0,1754550298,13911.497615740001,-15.35801039999933,53075.11854216 2025-08-07,07:05:00.000,219,11064952,114405,0,1754550299,13911.504352049997,-15.322764749995258,53075.06264520001 2025-08-07,07:05:01.000,219,11064968,114285,0,1754550300,13911.544769909997,-15.287519099998462,53075.07661944 2025-08-07,07:05:02.000,219,11064952,113845,0,1754550301,13911.531297289992,-15.343912140000612,53075.0277096 2025-08-07,07:05:03.000,219,11064902,114245,0,1754550302,13911.632341939992,-15.30161735999718,53075.11854216 2025-08-07,07:05:05.000,219,11064954,114245,0,1754550304,13911.645814559997,-15.35096126999997,53075.090593680005 2025-08-07,07:05:06.000,219,11064933,114405,0,1754550305,13911.639078250002,-15.35096126999997,53075.14649064 2025-08-07,07:05:07.000,219,11064960,114525,0,1754550306,13911.632341939992,-15.365059529998689,53075.090593680005 2025-08-07,07:05:08.000,219,11064971,114565,0,1754550307,13911.645814559997,-15.35801039999933,53075.11854216 2025-08-07,07:05:09.000,219,11064930,114245,0,1754550308,13911.645814559997,-15.372108659998048,53075.0975808 2025-08-07,07:05:10.000,219,11065001,114085,0,1754550309,13911.645814559997,-15.365059529998689,53075.10456792001 2025-08-07,07:05:11.000,219,11064910,114325,0,1754550310,13911.625605629997,-15.365059529998689,53075.13251640001 2025-08-07,07:05:12.000,219,11064960,114085,0,1754550311,13911.679496110002,-15.386206919996766,53075.090593680005 2025-08-07,07:05:13.000,219,11064964,114005,0,1754550312,13911.618869320002,-15.35801039999933,53075.10456792001 2025-08-07,07:05:14.000,219,11064930,114605,0,1754550313,13911.585187769997,-15.379157789997407,53075.07661944 2025-08-07,07:05:15.000,219,11064950,114445,0,1754550314,13911.632341939992,-15.329813880001893,53075.05565808 2025-08-07,07:05:16.000,219,11065007,114045,0,1754550315,13911.686232419997,-15.336863010001252,53075.11854216 2025-08-07,07:05:17.000,219,11064977,114365,0,1754550316,13911.652550869992,-15.315715619995899,53075.0975808 2025-08-07,07:05:18.000,219,11064912,114325,0,1754550317,13911.632341939992,-15.315715619995899,53075.167452 2025-08-07,07:05:19.000,219,11064919,114125,0,1754550318,13911.672759799992,-15.294568229997822,53075.15347776001 2025-08-07,07:05:20.000,219,11064950,114405,0,1754550319,13911.679496110002,-15.287519099998462,53075.10456792001 2025-08-07,07:05:21.000,219,11064925,114205,0,1754550320,13911.659287180002,-15.273420839999744,53075.07661944 2025-08-07,07:05:22.000,219,11064986,114085,0,1754550321,13911.706441349997,-15.294568229997822,53075.14649064 2025-08-07,07:05:23.000,219,11064934,114405,0,1754550322,13911.713177659993,-15.273420839999744,53075.13251640001 2025-08-07,07:05:24.000,219,11064915,114285,0,1754550323,13911.713177659993,-15.266371710000385,53075.167452 2025-08-07,07:05:25.000,219,11065002,114605,0,1754550324,13911.780540759988,-15.259322580001026,53075.23033608001 2025-08-07,07:05:26.000,219,11064951,114005,0,1754550325,13911.773804449993,-15.209978669998236,53075.160464880006 2025-08-07,07:05:27.000,219,11064964,114085,0,1754550326,13911.787277069998,-15.217027799997595,53075.18142624001 2025-08-07,07:05:28.000,219,11064919,114045,0,1754550327,13911.780540759988,-15.209978669998236,53075.18841336 2025-08-07,07:05:29.000,219,11064954,114485,0,1754550328,13911.800749689988,-15.224076929996954,53075.18142624001 2025-08-07,07:05:30.000,219,11064958,114365,0,1754550329,13911.807485999998,-15.217027799997595,53075.10456792001 2025-08-07,07:05:31.000,219,11065001,114285,0,1754550330,13911.807485999998,-15.195880409999518,53075.111555040006 2025-08-07,07:05:32.000,219,11064886,114325,0,1754550331,13911.794013379993,-15.195880409999518,53075.139503520004 2025-08-07,07:05:33.000,219,11064984,114164,0,1754550332,13911.820958619988,-15.160634759995446,53075.14649064 2025-08-07,07:05:34.000,219,11064920,114205,0,1754550333,13911.847903859998,-15.167683890002081,53075.139503520004 2025-08-07,07:05:35.000,219,11064934,114325,0,1754550334,13911.800749689988,-15.153585629996087,53075.11854216 2025-08-07,07:05:36.000,219,11064905,114445,0,1754550335,13911.814222309993,-15.13243823999801,53075.167452 2025-08-07,07:05:37.000,219,11064957,114125,0,1754550336,13911.787277069998,-15.054897809997783,53075.18841336 2025-08-07,07:05:38.000,219,11064919,114205,0,1754550337,13911.787277069998,-15.104241720000573,53075.18142624001 2025-08-07,07:05:39.000,219,11064961,114125,0,1754550338,13911.760331830003,-15.07604519999586,53075.167452 2025-08-07,07:05:40.000,219,11064936,114365,0,1754550339,13911.787277069998,-15.019652160000987,53075.139503520004 2025-08-07,07:05:41.000,219,11064896,114125,0,1754550340,13911.760331830003,-15.005553900002269,53075.14649064 2025-08-07,07:05:42.000,219,11064961,114045,0,1754550341,13911.746859209998,-15.026701290000346,53075.160464880006 2025-08-07,07:05:43.000,219,11065000,114205,0,1754550342,13911.760331830003,-15.019652160000987,53075.15347776001 2025-08-07,07:05:44.000,219,11064909,114245,0,1754550343,13911.699705040002,-15.005553900002269,53075.13251640001 2025-08-07,07:05:45.000,219,11064927,114325,0,1754550344,13911.719913970002,-14.991455639996275,53075.111555040006 2025-08-07,07:05:46.000,219,11064901,114285,0,1754550345,13911.713177659993,-14.991455639996275,53075.15347776001 2025-08-07,07:05:47.000,219,11064977,114245,0,1754550346,13911.733386589993,-14.94916086000012,53075.090593680005 2025-08-07,07:05:48.000,219,11064901,114285,0,1754550347,13911.706441349997,-14.935062600001402,53075.0975808 2025-08-07,07:05:49.000,219,11064953,114285,0,1754550348,13911.719913970002,-14.920964339995407,53075.07661944 2025-08-07,07:05:50.000,219,11064915,114365,0,1754550349,13911.706441349997,-14.89981694999733,53075.160464880006 2025-08-07,07:05:51.000,219,11064892,114205,0,1754550350,13911.639078250002,-14.892767819997971,53075.0975808 2025-08-07,07:05:52.000,219,11064974,114445,0,1754550351,13911.659287180002,-14.878669559999253,53075.13251640001 2025-08-07,07:05:53.000,219,11064907,114325,0,1754550352,13911.639078250002,-14.878669559999253,53075.13251640001 2025-08-07,07:05:54.000,219,11065000,114205,0,1754550353,13911.652550869992,-14.871620429999894,53075.18841336 2025-08-07,07:05:55.000,219,11064919,114325,0,1754550354,13911.672759799992,-14.850473040001816,53075.06264520001 2025-08-07,07:05:56.000,219,11064950,114325,0,1754550355,13911.639078250002,-14.836374779995822,53075.13251640001 2025-08-07,07:05:57.000,219,11064910,114365,0,1754550356,13911.679496110002,-14.815227389997744,53075.07661944 2025-08-07,07:05:58.000,219,11064919,114205,0,1754550357,13911.652550869992,-14.829325649996463,53075.10456792001 2025-08-07,07:05:59.000,219,11064992,114245,0,1754550358,13911.652550869992,-14.801129129999026,53075.12552928 2025-08-07,07:06:00.000,219,11064949,114125,0,1754550359,13911.632341939992,-14.801129129999026,53075.08360656001 2025-08-07,07:06:01.000,219,11064969,114205,0,1754550360,13911.618869320002,-14.794079999999667,53075.04867096 2025-08-07,07:06:02.000,219,11064959,114325,0,1754550361,13911.625605629997,-14.779981740000949,53075.05565808 2025-08-07,07:06:03.000,219,11064947,114164,0,1754550362,13911.605396699997,-14.730637829998159,53075.07661944 2025-08-07,07:06:04.000,219,11064930,114365,0,1754550363,13911.659287180002,-14.758834349995595,53075.041683840005 2025-08-07,07:06:05.000,219,11064892,114285,0,1754550364,13911.598660390002,-14.695392180001363,53075.00674824 2025-08-07,07:06:06.000,219,11064955,114205,0,1754550365,13911.666023489997,-14.709490440000081,53075.041683840005 2025-08-07,07:06:07.000,219,11065010,114365,0,1754550366,13911.618869320002,-14.67424478999601,53075.06264520001 2025-08-07,07:06:08.000,219,11064931,114005,0,1754550367,13911.618869320002,-14.67424478999601,53075.02072248 2025-08-07,07:06:09.000,219,11064977,114285,0,1754550368,13911.632341939992,-14.638999139999214,53075.01373536001 2025-08-07,07:06:10.000,219,11064920,114325,0,1754550369,13911.618869320002,-14.646048269998573,53075.05565808 2025-08-07,07:06:11.000,219,11064973,114005,0,1754550370,13911.666023489997,-14.624900880000496,53075.0277096 2025-08-07,07:06:12.000,219,11064982,114125,0,1754550371,13911.645814559997,-14.596704359995783,53075.090593680005 2025-08-07,07:06:13.000,219,11064906,114125,0,1754550372,13911.672759799992,-14.582606099997065,53075.090593680005 2025-08-07,07:06:14.000,219,11064949,114205,0,1754550373,13911.639078250002,-14.624900880000496,53075.00674824 2025-08-07,07:06:15.000,219,11064988,114525,0,1754550374,13911.666023489997,-14.617851750001137,53075.04867096 2025-08-07,07:06:16.000,219,11064975,114205,0,1754550375,13911.612133009992,-14.582606099997065,53075.06264520001 2025-08-07,07:06:17.000,219,11064909,114125,0,1754550376,13911.706441349997,-14.54031132000091,53075.0277096 2025-08-07,07:06:18.000,219,11064977,114164,0,1754550377,13911.605396699997,-14.568507839998347,53074.98578688001 2025-08-07,07:06:19.000,219,11064903,114045,0,1754550378,13911.645814559997,-14.568507839998347,53075.06264520001 2025-08-07,07:06:20.000,219,11064966,114405,0,1754550379,13911.645814559997,-14.54736045000027,53075.00674824 2025-08-07,07:06:21.000,219,11064937,114245,0,1754550380,13911.618869320002,-14.54736045000027,53075.03469672001 2025-08-07,07:06:22.000,219,11064909,114245,0,1754550381,13911.625605629997,-14.533262190001551,53075.00674824 2025-08-07,07:06:23.000,219,11064968,114365,0,1754550382,13911.591924079992,-14.568507839998347,53074.97879976 2025-08-07,07:06:24.000,219,11064975,114325,0,1754550383,13911.591924079992,-14.54031132000091,53074.992774000006 2025-08-07,07:06:25.000,219,11064988,114485,0,1754550384,13911.585187769997,-14.54031132000091,53075.0277096 2025-08-07,07:06:26.000,219,11064925,114245,0,1754550385,13911.564978839997,-14.533262190001551,53075.03469672001 2025-08-07,07:06:27.000,219,11064909,114325,0,1754550386,13911.598660390002,-14.54031132000091,53074.98578688001 2025-08-07,07:06:28.000,219,11064949,114325,0,1754550387,13911.578451460002,-14.568507839998347,53074.95085128 2025-08-07,07:06:29.000,219,11064908,114164,0,1754550388,13911.571715149992,-14.596704359995783,53074.98578688001 2025-08-07,07:06:30.000,219,11064903,113885,0,1754550389,13911.544769909997,-14.54736045000027,53074.943864160006 2025-08-07,07:06:31.000,219,11064901,114125,0,1754550390,13911.517824670002,-14.568507839998347,53074.98578688001 2025-08-07,07:06:32.000,219,11064969,114405,0,1754550391,13911.538033600002,-14.617851750001137,53075.03469672001 2025-08-07,07:06:33.000,219,11064914,114085,0,1754550392,13911.538033600002,-14.624900880000496,53074.92988992 2025-08-07,07:06:34.000,219,11064921,114325,0,1754550393,13911.564978839997,-14.695392180001363,53074.99976112 2025-08-07,07:06:35.000,219,11064912,114405,0,1754550394,13911.531297289992,-14.695392180001363,53074.971812640004 2025-08-07,07:06:36.000,219,11064930,114164,0,1754550395,13911.578451460002,-14.702441310000722,53074.99976112 2025-08-07,07:06:37.000,219,11064976,114485,0,1754550396,13911.524560979997,-14.709490440000081,53074.98578688001 2025-08-07,07:06:38.000,219,11064930,114205,0,1754550397,13911.571715149992,-14.758834349995595,53074.97879976 2025-08-07,07:06:39.000,219,11064952,114365,0,1754550398,13911.551506219992,-14.758834349995595,53074.99976112 2025-08-07,07:06:40.000,219,11064921,114365,0,1754550399,13911.571715149992,-14.801129129999026,53075.00674824 2025-08-07,07:06:41.000,219,11064868,114405,0,1754550400,13911.578451460002,-14.836374779995822,53074.99976112 2025-08-07,07:06:42.000,219,11064944,114325,0,1754550401,13911.591924079992,-14.892767819997971,53074.943864160006 2025-08-07,07:06:43.000,219,11064941,114045,0,1754550402,13911.605396699997,-14.878669559999253,53074.96482552001 2025-08-07,07:06:44.000,219,11064871,114445,0,1754550403,13911.571715149992,-14.885718689998612,53074.96482552001 2025-08-07,07:06:45.000,219,11064941,114005,0,1754550404,13911.666023489997,-14.920964339995407,53074.9578384 2025-08-07,07:06:46.000,219,11064917,114365,0,1754550405,13911.666023489997,-14.977357379997557,53074.93687704001 2025-08-07,07:06:47.000,219,11064930,114205,0,1754550406,13911.639078250002,-14.991455639996275,53074.943864160006 2025-08-07,07:06:48.000,219,11064928,114045,0,1754550407,13911.666023489997,-14.998504769995634,53074.97879976 2025-08-07,07:06:49.000,219,11064947,114205,0,1754550408,13911.659287180002,-15.047848679998424,53074.9578384 2025-08-07,07:06:50.000,219,11064934,114085,0,1754550409,13911.666023489997,-15.047848679998424,53074.96482552001 2025-08-07,07:06:51.000,219,11064920,114164,0,1754550410,13911.652550869992,-15.07604519999586,53074.91591568001 2025-08-07,07:06:52.000,219,11064943,114405,0,1754550411,13911.699705040002,-15.068996069996501,53074.95085128 2025-08-07,07:06:53.000,219,11064909,114005,0,1754550412,13911.706441349997,-15.111290849999932,53074.96482552001 2025-08-07,07:06:54.000,219,11064931,114405,0,1754550413,13911.726650279998,-15.153585629996087,53074.96482552001 2025-08-07,07:06:55.000,219,11064951,114285,0,1754550414,13911.726650279998,-15.12538910999865,53074.922902800005 2025-08-07,07:06:56.000,219,11064912,114365,0,1754550415,13911.713177659993,-15.167683890002081,53074.943864160006 2025-08-07,07:06:57.000,219,11064965,114164,0,1754550416,13911.746859209998,-15.195880409999518,53074.96482552001 2025-08-07,07:06:58.000,219,11064944,114325,0,1754550417,13911.733386589993,-15.209978669998236,53074.97879976 2025-08-07,07:06:59.000,219,11064940,114045,0,1754550418,13911.746859209998,-15.245224320002308,53074.96482552001 2025-08-07,07:07:00.000,219,11064885,114325,0,1754550419,13911.760331830003,-15.224076929996954,53075.00674824 2025-08-07,07:07:01.000,219,11064943,114405,0,1754550420,13911.760331830003,-15.259322580001026,53074.99976112 2025-08-07,07:07:02.000,219,11064906,114164,0,1754550421,13911.767068139998,-15.231126059996313,53074.99976112 2025-08-07,07:07:03.000,219,11064907,114005,0,1754550422,13911.760331830003,-15.259322580001026,53074.96482552001 2025-08-07,07:07:04.000,219,11064991,114365,0,1754550423,13911.767068139998,-15.273420839999744,53074.99976112 2025-08-07,07:07:05.000,219,11064877,114325,0,1754550424,13911.760331830003,-15.30161735999718,53074.96482552001 2025-08-07,07:07:06.000,219,11064928,114245,0,1754550425,13911.746859209998,-15.30161735999718,53074.97879976 2025-08-07,07:07:07.000,219,11064897,114205,0,1754550426,13911.780540759988,-15.336863010001252,53075.0277096 2025-08-07,07:07:08.000,219,11064936,114205,0,1754550427,13911.800749689988,-15.336863010001252,53075.00674824 2025-08-07,07:07:09.000,219,11064983,114405,0,1754550428,13911.814222309993,-15.35096126999997,53074.99976112 2025-08-07,07:07:10.000,219,11064873,114164,0,1754550429,13911.780540759988,-15.35096126999997,53074.98578688001 2025-08-07,07:07:11.000,219,11064937,114085,0,1754550430,13911.773804449993,-15.365059529998689,53074.9578384 2025-08-07,07:07:12.000,219,11064965,114245,0,1754550431,13911.794013379993,-15.372108659998048,53075.00674824 2025-08-07,07:07:13.000,219,11064922,114205,0,1754550432,13911.780540759988,-15.393256049996126,53074.96482552001 2025-08-07,07:07:14.000,219,11064998,114325,0,1754550433,13911.814222309993,-15.435550829999556,53074.943864160006 2025-08-07,07:07:15.000,219,11064946,114245,0,1754550434,13911.794013379993,-15.40735431000212,53074.95085128 2025-08-07,07:07:16.000,219,11064939,114164,0,1754550435,13911.773804449993,-15.386206919996766,53074.92988992 2025-08-07,07:07:17.000,219,11064910,114405,0,1754550436,13911.794013379993,-15.449649089998275,53074.943864160006 2025-08-07,07:07:18.000,219,11064935,114164,0,1754550437,13911.773804449993,-15.414403440001479,53074.971812640004 2025-08-07,07:07:19.000,219,11064922,114205,0,1754550438,13911.760331830003,-15.449649089998275,53074.93687704001 2025-08-07,07:07:20.000,219,11064951,114205,0,1754550439,13911.740122900002,-15.456698219997634,53074.922902800005 2025-08-07,07:07:21.000,219,11064946,114205,0,1754550440,13911.719913970002,-15.463747349996993,53074.922902800005 2025-08-07,07:07:22.000,219,11064913,114285,0,1754550441,13911.733386589993,-15.428501700000197,53074.97879976 2025-08-07,07:07:23.000,219,11064916,114245,0,1754550442,13911.726650279998,-15.456698219997634,53074.96482552001 2025-08-07,07:07:24.000,219,11064944,114285,0,1754550443,13911.706441349997,-15.435550829999556,53075.00674824 2025-08-07,07:07:25.000,219,11064924,114405,0,1754550444,13911.699705040002,-15.442599959998915,53074.943864160006 2025-08-07,07:07:26.000,219,11064945,114164,0,1754550445,13911.672759799992,-15.449649089998275,53074.9578384 2025-08-07,07:07:27.000,219,11064952,114325,0,1754550446,13911.645814559997,-15.40735431000212,53074.943864160006 2025-08-07,07:07:28.000,219,11064940,114205,0,1754550447,13911.612133009992,-15.40735431000212,53074.971812640004 2025-08-07,07:07:29.000,219,11064979,114125,0,1754550448,13911.585187769997,-15.421452570000838,53075.02072248 2025-08-07,07:07:30.000,219,11064969,114045,0,1754550449,13911.544769909997,-15.379157789997407,53074.93687704001 2025-08-07,07:07:31.000,219,11064918,114125,0,1754550450,13911.538033600002,-15.379157789997407,53074.943864160006 2025-08-07,07:07:32.000,219,11064903,114045,0,1754550451,13911.538033600002,-15.35096126999997,53074.8879672 2025-08-07,07:07:33.000,219,11064955,114325,0,1754550452,13911.531297289992,-15.35096126999997,53074.93687704001 2025-08-07,07:07:34.000,219,11064927,114245,0,1754550453,13911.477406810001,-15.30161735999718,53074.922902800005 2025-08-07,07:07:35.000,219,11064921,113965,0,1754550454,13911.504352049997,-15.273420839999744,53074.943864160006 2025-08-07,07:07:36.000,219,11064950,114285,0,1754550455,13911.450461569992,-15.273420839999744,53074.971812640004 2025-08-07,07:07:37.000,219,11064933,114245,0,1754550456,13911.477406810001,-15.273420839999744,53074.93687704001 2025-08-07,07:07:38.000,219,11064906,114125,0,1754550457,13911.470670499992,-15.238175189995673,53074.91591568001 2025-08-07,07:07:39.000,219,11064951,114405,0,1754550458,13911.484143119997,-15.217027799997595,53074.93687704001 2025-08-07,07:07:40.000,219,11064958,114085,0,1754550459,13911.511088359992,-15.202929539998877,53074.91591568001 2025-08-07,07:07:41.000,219,11064965,114085,0,1754550460,13911.504352049997,-15.153585629996087,53074.92988992 2025-08-07,07:07:42.000,219,11064942,114285,0,1754550461,13911.511088359992,-15.139487369997369,53074.93687704001 2025-08-07,07:07:43.000,219,11064899,114245,0,1754550462,13911.484143119997,-15.12538910999865,53074.90194144 2025-08-07,07:07:44.000,219,11064926,114245,0,1754550463,13911.490879429992,-15.090143460001855,53074.91591568001 2025-08-07,07:07:45.000,219,11064892,114245,0,1754550464,13911.484143119997,-15.104241720000573,53074.86001872 2025-08-07,07:07:46.000,219,11064944,114485,0,1754550465,13911.470670499992,-15.054897809997783,53074.86001872 2025-08-07,07:07:47.000,219,11064948,114164,0,1754550466,13911.484143119997,-15.040799549999065,53074.93687704001 2025-08-07,07:07:48.000,219,11064881,114085,0,1754550467,13911.524560979997,-15.019652160000987,53074.8530316 2025-08-07,07:07:49.000,219,11064936,114164,0,1754550468,13911.531297289992,-14.991455639996275,53074.86700584001 2025-08-07,07:07:50.000,219,11064948,114245,0,1754550469,13911.538033600002,-14.998504769995634,53074.86700584001 2025-08-07,07:07:51.000,219,11065014,113805,0,1754550470,13911.551506219992,-14.94211173000076,53074.81809600001 2025-08-07,07:07:52.000,219,11064890,114445,0,1754550471,13911.544769909997,-14.935062600001402,53074.84604448001 2025-08-07,07:07:53.000,219,11064946,114405,0,1754550472,13911.564978839997,-14.935062600001402,53074.83207024 2025-08-07,07:07:54.000,219,11064946,114045,0,1754550473,13911.598660390002,-14.892767819997971,53074.81809600001 2025-08-07,07:07:55.000,219,11064974,114085,0,1754550474,13911.564978839997,-14.836374779995822,53074.86001872 2025-08-07,07:07:56.000,219,11064909,114125,0,1754550475,13911.585187769997,-14.850473040001816,53074.81809600001 2025-08-07,07:07:57.000,219,11064964,114125,0,1754550476,13911.659287180002,-14.815227389997744,53074.83207024 2025-08-07,07:07:58.000,219,11064966,114245,0,1754550477,13911.706441349997,-14.822276519997104,53074.83207024 2025-08-07,07:07:59.000,219,11064922,114125,0,1754550478,13911.659287180002,-14.794079999999667,53074.86001872 2025-08-07,07:08:00.000,219,11064948,114205,0,1754550479,13911.666023489997,-14.76588348000223,53074.83905736 2025-08-07,07:08:01.000,219,11064914,114164,0,1754550480,13911.679496110002,-14.751785219996236,53074.825083120006 2025-08-07,07:08:02.000,219,11064932,114285,0,1754550481,13911.692968729993,-14.779981740000949,53074.76918616001 2025-08-07,07:08:03.000,219,11064940,114325,0,1754550482,13911.780540759988,-14.787030870000308,53074.81110888 2025-08-07,07:08:04.000,219,11064962,114085,0,1754550483,13911.767068139998,-14.744736089996877,53074.83207024 2025-08-07,07:08:05.000,219,11064931,114285,0,1754550484,13911.780540759988,-14.702441310000722,53074.825083120006 2025-08-07,07:08:06.000,219,11064912,114325,0,1754550485,13911.794013379993,-14.751785219996236,53074.79713464001 2025-08-07,07:08:07.000,219,11064965,114245,0,1754550486,13911.820958619988,-14.709490440000081,53074.83905736 2025-08-07,07:08:08.000,219,11064884,114485,0,1754550487,13911.787277069998,-14.681293919995369,53074.88098008 2025-08-07,07:08:09.000,219,11064947,114164,0,1754550488,13911.820958619988,-14.702441310000722,53074.83905736 2025-08-07,07:08:10.000,219,11064921,114405,0,1754550489,13911.847903859998,-14.681293919995369,53074.88098008 2025-08-07,07:08:11.000,219,11064913,114365,0,1754550490,13911.868112789998,-14.709490440000081,53074.873992960005 2025-08-07,07:08:12.000,219,11064958,114085,0,1754550491,13911.874849099993,-14.702441310000722,53074.89495432001 2025-08-07,07:08:13.000,219,11064931,114485,0,1754550492,13911.874849099993,-14.638999139999214,53074.90194144 2025-08-07,07:08:14.000,219,11064874,114205,0,1754550493,13911.915266959993,-14.653097399997932,53074.93687704001 2025-08-07,07:08:15.000,219,11064929,114445,0,1754550494,13911.942212199989,-14.653097399997932,53074.922902800005 2025-08-07,07:08:16.000,219,11064899,114205,0,1754550495,13911.982630059989,-14.653097399997932,53074.8879672 2025-08-07,07:08:17.000,219,11064968,114205,0,1754550496,13911.989366369999,-14.660146529997292,53074.86700584001 2025-08-07,07:08:18.000,219,11064880,114285,0,1754550497,13912.016311609994,-14.66719565999665,53074.89495432001 2025-08-07,07:08:19.000,219,11064917,114405,0,1754550498,13912.049993159999,-14.660146529997292,53074.88098008 2025-08-07,07:08:20.000,219,11065002,114164,0,1754550499,13912.070202089999,-14.66719565999665,53074.88098008 2025-08-07,07:08:21.000,219,11064982,114125,0,1754550500,13912.11061995,-14.681293919995369,53074.91591568001 2025-08-07,07:08:22.000,219,11064905,114405,0,1754550501,13912.13082888,-14.702441310000722,53074.90892856 2025-08-07,07:08:23.000,219,11064942,114164,0,1754550502,13912.17124674,-14.695392180001363,53074.93687704001 2025-08-07,07:08:24.000,219,11064994,114325,0,1754550503,13912.19145567,-14.751785219996236,53074.943864160006 2025-08-07,07:08:25.000,219,11064938,114005,0,1754550504,13912.23187353,-14.76588348000223,53074.92988992 2025-08-07,07:08:26.000,219,11064909,114205,0,1754550505,13912.26555507999,-14.779981740000949,53074.98578688001 2025-08-07,07:08:27.000,219,11064900,113965,0,1754550506,13912.299236629995,-14.76588348000223,53074.943864160006 2025-08-07,07:08:28.000,219,11064915,114285,0,1754550507,13912.34639079999,-14.801129129999026,53074.9578384 2025-08-07,07:08:29.000,219,11064895,114085,0,1754550508,13912.400281279995,-14.836374779995822,53074.99976112 2025-08-07,07:08:30.000,219,11064920,114365,0,1754550509,13912.43396283,-14.822276519997104,53074.97879976 2025-08-07,07:08:31.000,219,11064940,114205,0,1754550510,13912.44743544999,-14.878669559999253,53074.992774000006 2025-08-07,07:08:32.000,219,11064904,114365,0,1754550511,13912.501325929996,-14.89981694999733,53074.96482552001 2025-08-07,07:08:33.000,219,11064938,114164,0,1754550512,13912.501325929996,-14.89981694999733,53074.98578688001 2025-08-07,07:08:34.000,219,11064934,114164,0,1754550513,13912.575425340001,-14.928013470002043,53074.97879976 2025-08-07,07:08:35.000,219,11064942,114405,0,1754550514,13912.602370579996,-14.935062600001402,53074.95085128 2025-08-07,07:08:36.000,219,11064943,113965,0,1754550515,13912.683206299997,-14.991455639996275,53074.922902800005 2025-08-07,07:08:37.000,219,11064905,114164,0,1754550516,13912.683206299997,-14.998504769995634,53075.02072248 2025-08-07,07:08:38.000,219,11064954,114645,0,1754550517,13912.703415229997,-15.005553900002269,53075.03469672001 2025-08-07,07:08:39.000,219,11064918,114085,0,1754550518,13912.723624159997,-15.012603030001628,53074.98578688001 2025-08-07,07:08:40.000,219,11064981,114205,0,1754550519,13912.757305710002,-15.005553900002269,53074.971812640004 2025-08-07,07:08:41.000,219,11064927,114245,0,1754550520,13912.770778329992,-15.040799549999065,53074.99976112 2025-08-07,07:08:42.000,219,11064900,114325,0,1754550521,13912.784250949997,-15.040799549999065,53075.00674824 2025-08-07,07:08:43.000,219,11064957,114285,0,1754550522,13912.831405119992,-15.054897809997783,53075.00674824 2025-08-07,07:08:44.000,219,11064921,113765,0,1754550523,13912.824668809997,-15.040799549999065,53074.96482552001 2025-08-07,07:08:45.000,219,11064904,114164,0,1754550524,13912.885295599997,-15.040799549999065,53075.03469672001 2025-08-07,07:08:46.000,219,11064973,113965,0,1754550525,13912.952658699993,-15.040799549999065,53075.00674824 2025-08-07,07:08:47.000,219,11064986,114325,0,1754550526,13912.912240839993,-15.090143460001855,53075.0975808 2025-08-07,07:08:48.000,219,11064946,114045,0,1754550527,13912.945922389998,-15.104241720000573,53075.06963232 2025-08-07,07:08:49.000,219,11064974,114285,0,1754550528,13912.999812869988,-15.104241720000573,53075.07661944 2025-08-07,07:08:50.000,219,11064923,114045,0,1754550529,13913.013285489993,-15.08309432999522,53075.06963232 2025-08-07,07:08:51.000,219,11064965,114245,0,1754550530,13913.040230729988,-15.139487369997369,53075.090593680005 2025-08-07,07:08:52.000,219,11064919,114045,0,1754550531,13913.094121209993,-15.146536499996728,53075.06264520001 2025-08-07,07:08:53.000,219,11064941,114125,0,1754550532,13913.053703349993,-15.111290849999932,53075.06264520001 2025-08-07,07:08:54.000,219,11064917,114085,0,1754550533,13913.114330139993,-15.1817821500008,53075.08360656001 2025-08-07,07:08:55.000,219,11064904,114365,0,1754550534,13913.060439659988,-15.160634759995446,53075.11854216 2025-08-07,07:08:56.000,219,11065008,114125,0,1754550535,13913.073912279993,-15.17473302000144,53075.15347776001 2025-08-07,07:08:57.000,219,11064923,114365,0,1754550536,13913.127802759998,-15.1817821500008,53075.167452 2025-08-07,07:08:58.000,219,11064986,114085,0,1754550537,13913.154747999994,-15.17473302000144,53075.111555040006 2025-08-07,07:08:59.000,219,11064979,114085,0,1754550538,13913.148011689998,-15.202929539998877,53075.17443912 2025-08-07,07:09:00.000,219,11064911,114085,0,1754550539,13913.188429549999,-15.188831280000159,53075.20238760001 2025-08-07,07:09:01.000,219,11064974,114285,0,1754550540,13913.195165859994,-15.202929539998877,53075.17443912 2025-08-07,07:09:02.000,219,11064920,113685,0,1754550541,13913.195165859994,-15.209978669998236,53075.13251640001 2025-08-07,07:09:03.000,219,11064966,114405,0,1754550542,13913.235583719994,-15.238175189995673,53075.17443912 2025-08-07,07:09:04.000,219,11064888,114045,0,1754550543,13913.215374789994,-15.259322580001026,53075.139503520004 2025-08-07,07:09:05.000,219,11064990,114325,0,1754550544,13913.208638479999,-15.259322580001026,53075.10456792001 2025-08-07,07:09:06.000,219,11064949,114405,0,1754550545,13913.242320029989,-15.259322580001026,53075.18142624001 2025-08-07,07:09:07.000,219,11064949,114125,0,1754550546,13913.249056339999,-15.273420839999744,53075.07661944 2025-08-07,07:09:08.000,219,11064945,114164,0,1754550547,13913.255792649994,-15.315715619995899,53075.15347776001 2025-08-07,07:09:09.000,219,11064914,114285,0,1754550548,13913.249056339999,-15.329813880001893,53075.14649064 2025-08-07,07:09:10.000,219,11065004,114164,0,1754550549,13913.296210509994,-15.329813880001893,53075.17443912 2025-08-07,07:09:11.000,219,11064901,114205,0,1754550550,13913.289474199999,-15.379157789997407,53075.17443912 2025-08-07,07:09:12.000,219,11064961,114285,0,1754550551,13913.289474199999,-15.35096126999997,53075.167452 2025-08-07,07:09:13.000,219,11064905,114245,0,1754550552,13913.30294681999,-15.322764749995258,53075.18142624001 2025-08-07,07:09:14.000,219,11064940,114045,0,1754550553,13913.34336467999,-15.343912140000612,53075.20238760001 2025-08-07,07:09:15.000,219,11064993,114085,0,1754550554,13913.336628369994,-15.372108659998048,53075.160464880006 2025-08-07,07:09:16.000,219,11064935,114164,0,1754550555,13913.35010099,-15.393256049996126,53075.19540048 2025-08-07,07:09:17.000,219,11064967,114285,0,1754550556,13913.437673019995,-15.393256049996126,53075.17443912 2025-08-07,07:09:18.000,219,11064944,114245,0,1754550557,13913.40399146999,-15.379157789997407,53075.18142624001 2025-08-07,07:09:19.000,219,11064902,114285,0,1754550558,13913.43093671,-15.386206919996766,53075.18841336 2025-08-07,07:09:20.000,219,11064906,114405,0,1754550559,13913.41072778,-15.336863010001252,53075.18142624001 2025-08-07,07:09:21.000,219,11064877,114405,0,1754550560,13913.41072778,-15.329813880001893,53075.15347776001 2025-08-07,07:09:22.000,219,11064933,114405,0,1754550561,13913.457881949995,-15.322764749995258,53075.15347776001 2025-08-07,07:09:23.000,219,11064928,114125,0,1754550562,13913.48482718999,-15.266371710000385,53075.19540048 2025-08-07,07:09:24.000,219,11064965,114164,0,1754550563,13913.4915635,-15.287519099998462,53075.18841336 2025-08-07,07:09:25.000,219,11064955,114045,0,1754550564,13913.50503611999,-15.280469969999103,53075.209374720005 2025-08-07,07:09:26.000,219,11064929,114164,0,1754550565,13913.51177243,-15.238175189995673,53075.23033608001 2025-08-07,07:09:27.000,219,11064952,114285,0,1754550566,13913.50503611999,-15.280469969999103,53075.160464880006 2025-08-07,07:09:28.000,219,11064974,114205,0,1754550567,13913.51177243,-15.209978669998236,53075.17443912 2025-08-07,07:09:29.000,219,11064937,114205,0,1754550568,13913.55219029,-15.1817821500008,53075.18841336 2025-08-07,07:09:30.000,219,11064854,114445,0,1754550569,13913.538717669995,-15.160634759995446,53075.18841336 2025-08-07,07:09:31.000,219,11064967,114125,0,1754550570,13913.55219029,-15.17473302000144,53075.17443912 2025-08-07,07:09:32.000,219,11064965,114205,0,1754550571,13913.538717669995,-15.13243823999801,53075.160464880006 2025-08-07,07:09:33.000,219,11064881,114245,0,1754550572,13913.62628969999,-15.12538910999865,53075.25129744001 2025-08-07,07:09:34.000,219,11064938,114125,0,1754550573,13913.63302601,-15.111290849999932,53075.18841336 2025-08-07,07:09:35.000,219,11064935,114285,0,1754550574,13913.66670755999,-15.12538910999865,53075.21636184 2025-08-07,07:09:36.000,219,11064961,114164,0,1754550575,13913.6936528,-15.111290849999932,53075.22334896 2025-08-07,07:09:37.000,219,11064895,114164,0,1754550576,13913.6936528,-15.13243823999801,53075.26527168 2025-08-07,07:09:38.000,219,11064939,114085,0,1754550577,13913.727334349991,-15.104241720000573,53075.25129744001 2025-08-07,07:09:39.000,219,11064953,114365,0,1754550578,13913.75427959,-15.111290849999932,53075.307194400004 2025-08-07,07:09:40.000,219,11064909,114325,0,1754550579,13913.747543279991,-15.061946939997142,53075.279245920006 2025-08-07,07:09:41.000,219,11064952,114045,0,1754550580,13913.835115310001,-15.090143460001855,53075.258284560005 2025-08-07,07:09:42.000,219,11064910,114205,0,1754550581,13913.841851619996,-15.104241720000573,53075.28623304 2025-08-07,07:09:43.000,219,11064985,114085,0,1754550582,13913.862060549996,-15.097192590001214,53075.28623304 2025-08-07,07:09:44.000,219,11064961,114045,0,1754550583,13913.855324240001,-15.12538910999865,53075.30020728001 2025-08-07,07:09:45.000,219,11064910,114245,0,1754550584,13913.915951030001,-15.104241720000573,53075.30020728001 2025-08-07,07:09:46.000,219,11064932,114164,0,1754550585,13913.909214719992,-15.068996069996501,53075.307194400004 2025-08-07,07:09:47.000,219,11064934,114485,0,1754550586,13913.963105199997,-15.12538910999865,53075.307194400004 2025-08-07,07:09:48.000,219,11064900,113845,0,1754550587,13914.030468299992,-15.13243823999801,53075.34911712001 2025-08-07,07:09:49.000,219,11064908,114365,0,1754550588,13914.084358779997,-15.111290849999932,53075.328155760006 2025-08-07,07:09:50.000,219,11064898,114245,0,1754550589,13914.064149849997,-15.118339979999291,53075.377065600005 2025-08-07,07:09:51.000,219,11064928,113845,0,1754550590,13914.097831400002,-15.1817821500008,53075.307194400004 2025-08-07,07:09:52.000,219,11064939,114245,0,1754550591,13914.124776639997,-15.17473302000144,53075.36309136 2025-08-07,07:09:53.000,219,11064940,113965,0,1754550592,13914.124776639997,-15.17473302000144,53075.328155760006 2025-08-07,07:09:54.000,219,11064963,114164,0,1754550593,13914.158458190002,-15.1817821500008,53075.31418152 2025-08-07,07:09:55.000,219,11064971,114245,0,1754550594,13914.205612359998,-15.1817821500008,53075.34213 2025-08-07,07:09:56.000,219,11064887,114125,0,1754550595,13914.198876050003,-15.209978669998236,53075.328155760006 2025-08-07,07:09:57.000,219,11064904,114325,0,1754550596,13914.266239149998,-15.209978669998236,53075.279245920006 2025-08-07,07:09:58.000,219,11064943,114125,0,1754550597,13914.232557599993,-15.188831280000159,53075.2373232 2025-08-07,07:09:59.000,219,11064958,114045,0,1754550598,13914.259502839988,-15.224076929996954,53075.377065600005 2025-08-07,07:10:00.000,219,11064958,114325,0,1754550599,13914.293184389993,-15.195880409999518,53075.37007848001 2025-08-07,07:10:01.000,219,11064915,114325,0,1754550600,13914.320129629989,-15.224076929996954,53075.307194400004 2025-08-07,07:10:02.000,219,11064946,114205,0,1754550601,13914.333602249993,-15.224076929996954,53075.33514288 2025-08-07,07:10:03.000,219,11064922,114045,0,1754550602,13914.367283799998,-15.231126059996313,53075.36309136 2025-08-07,07:10:04.000,219,11064900,114245,0,1754550603,13914.347074869998,-15.245224320002308,53075.31418152 2025-08-07,07:10:05.000,219,11064942,114045,0,1754550604,13914.380756419989,-15.266371710000385,53075.35610424 2025-08-07,07:10:06.000,219,11064906,114325,0,1754550605,13914.387492729998,-15.266371710000385,53075.36309136 2025-08-07,07:10:07.000,219,11064909,114085,0,1754550606,13914.407701659999,-15.238175189995673,53075.41898832001 2025-08-07,07:10:08.000,219,11064892,114125,0,1754550607,13914.414437969994,-15.266371710000385,53075.38405272 2025-08-07,07:10:09.000,219,11064941,114125,0,1754550608,13914.434646899994,-15.273420839999744,53075.40501408 2025-08-07,07:10:10.000,219,11064951,114085,0,1754550609,13914.461592139989,-15.287519099998462,53075.44693680001 2025-08-07,07:10:11.000,219,11064907,114164,0,1754550610,13914.461592139989,-15.322764749995258,53075.39103984 2025-08-07,07:10:12.000,219,11064915,114125,0,1754550611,13914.421174279989,-15.30866648999654,53075.40501408 2025-08-07,07:10:13.000,219,11064921,114445,0,1754550612,13914.475064759994,-15.35801039999933,53075.37007848001 2025-08-07,07:10:14.000,219,11064960,114205,0,1754550613,13914.488537379999,-15.365059529998689,53075.36309136 2025-08-07,07:10:15.000,219,11064922,114245,0,1754550614,13914.475064759994,-15.365059529998689,53075.425975440005 2025-08-07,07:10:16.000,219,11064965,114285,0,1754550615,13914.508746309999,-15.35801039999933,53075.377065600005 2025-08-07,07:10:17.000,219,11064942,114405,0,1754550616,13914.515482619994,-15.365059529998689,53075.38405272 2025-08-07,07:10:18.000,219,11064938,114085,0,1754550617,13914.52221892999,-15.400305179995485,53075.43296256 2025-08-07,07:10:19.000,219,11064916,114445,0,1754550618,13914.515482619994,-15.421452570000838,53075.425975440005 2025-08-07,07:10:20.000,219,11064931,114365,0,1754550619,13914.5693731,-15.442599959998915,53075.425975440005 2025-08-07,07:10:21.000,219,11064935,114085,0,1754550620,13914.58958203,-15.484894740002346,53075.43296256 2025-08-07,07:10:22.000,219,11064918,114245,0,1754550621,13914.58958203,-15.491943870001705,53075.43296256 2025-08-07,07:10:23.000,219,11064915,114245,0,1754550622,13914.56263678999,-15.54128777999722,53075.46789816001 2025-08-07,07:10:24.000,219,11064926,114164,0,1754550623,13914.62326357999,-15.527189519998501,53075.41898832001 2025-08-07,07:10:25.000,219,11064925,114245,0,1754550624,13914.596318339994,-15.527189519998501,53075.43994968001 2025-08-07,07:10:26.000,219,11064918,114365,0,1754550625,13914.62326357999,-15.58358256000065,53075.50283376 2025-08-07,07:10:27.000,219,11064911,114245,0,1754550626,13914.60979096,-15.625877339996805,53075.46789816001 2025-08-07,07:10:28.000,219,11064973,114325,0,1754550627,13914.58958203,-15.661122990000877,53075.44693680001 2025-08-07,07:10:29.000,219,11064949,114125,0,1754550628,13914.65020882,-15.639975599995523,53075.45392392 2025-08-07,07:10:30.000,219,11064911,114045,0,1754550629,13914.677154059995,-15.675221249999595,53075.425975440005 2025-08-07,07:10:31.000,219,11064936,114245,0,1754550630,13914.62999989,-15.696368639997672,53075.44693680001 2025-08-07,07:10:32.000,219,11065004,114205,0,1754550631,13914.677154059995,-15.71751602999575,53075.37007848001 2025-08-07,07:10:33.000,219,11064947,114325,0,1754550632,13914.70409929999,-15.71046689999639,53075.39802696001 2025-08-07,07:10:34.000,219,11064944,114245,0,1754550633,13914.69062668,-15.71751602999575,53075.43296256 2025-08-07,07:10:35.000,219,11064990,114245,0,1754550634,13914.69062668,-15.773909069997899,53075.4120012 2025-08-07,07:10:36.000,219,11064944,113925,0,1754550635,13914.68389036999,-15.773909069997899,53075.40501408 2025-08-07,07:10:37.000,219,11064903,114245,0,1754550636,13914.76472608999,-15.788007329996617,53075.44693680001 2025-08-07,07:10:38.000,219,11064948,114285,0,1754550637,13914.74451715999,-15.788007329996617,53075.45392392 2025-08-07,07:10:39.000,219,11064949,114405,0,1754550638,13914.74451715999,-15.81620385000133,53075.44693680001 2025-08-07,07:10:40.000,219,11064976,114164,0,1754550639,13914.80514394999,-15.81620385000133,53075.474885280004 2025-08-07,07:10:41.000,219,11064908,114085,0,1754550640,13914.74451715999,-15.837351239999407,53075.43296256 2025-08-07,07:10:42.000,219,11064985,114205,0,1754550641,13914.75125347,-15.788007329996617,53075.44693680001 2025-08-07,07:10:43.000,219,11064946,114245,0,1754550642,13914.76472608999,-15.858498629997484,53075.46789816001 2025-08-07,07:10:44.000,219,11064941,114045,0,1754550643,13914.717571919995,-15.858498629997484,53075.48885952001 2025-08-07,07:10:45.000,219,11064973,114205,0,1754550644,13914.73104454,-15.837351239999407,53075.43296256 2025-08-07,07:10:46.000,219,11064890,114285,0,1754550645,13914.76472608999,-15.865547759996844,53075.425975440005 2025-08-07,07:10:47.000,219,11064961,114205,0,1754550646,13914.778198709995,-15.802105589995335,53075.45392392 2025-08-07,07:10:48.000,219,11064948,113925,0,1754550647,13914.79167133,-15.75981080999918,53075.45392392 2025-08-07,07:10:49.000,219,11064929,114164,0,1754550648,13914.70409929999,-15.75981080999918,53075.425975440005 2025-08-07,07:10:50.000,219,11064930,114245,0,1754550649,13914.74451715999,-15.731614290001744,53075.425975440005 2025-08-07,07:10:51.000,219,11064958,114285,0,1754550650,13914.79167133,-15.724565159995109,53075.43296256 2025-08-07,07:10:52.000,219,11064931,114365,0,1754550651,13914.818616569995,-15.752761679999821,53075.46091104 2025-08-07,07:10:53.000,219,11064980,114245,0,1754550652,13914.818616569995,-15.724565159995109,53075.48885952001 2025-08-07,07:10:54.000,219,11064936,114245,0,1754550653,13914.80514394999,-15.752761679999821,53075.48885952001 2025-08-07,07:10:55.000,219,11064997,114285,0,1754550654,13914.80514394999,-15.731614290001744,53075.44693680001 2025-08-07,07:10:56.000,219,11064984,114565,0,1754550655,13914.798407639995,-15.738663420001103,53075.43296256 2025-08-07,07:10:57.000,219,11064956,114085,0,1754550656,13914.78493501999,-15.75981080999918,53075.46091104 2025-08-07,07:10:58.000,219,11064981,114245,0,1754550657,13914.7714624,-15.738663420001103,53075.474885280004 2025-08-07,07:10:59.000,219,11064955,114164,0,1754550658,13914.818616569995,-15.795056459995976,53075.44693680001 2025-08-07,07:11:00.000,219,11064963,114405,0,1754550659,13914.859034429996,-15.76685993999854,53075.46789816001 2025-08-07,07:11:01.000,219,11064933,114325,0,1754550660,13914.87250705,-15.703417769997031,53075.474885280004 2025-08-07,07:11:02.000,219,11064921,114245,0,1754550661,13914.86577073999,-15.724565159995109,53075.43296256 2025-08-07,07:11:03.000,219,11064965,114045,0,1754550662,13914.859034429996,-15.731614290001744,53075.45392392 2025-08-07,07:11:04.000,219,11064890,114085,0,1754550663,13914.87250705,-15.724565159995109,53075.46091104 2025-08-07,07:11:05.000,219,11064967,114365,0,1754550664,13914.89271598,-15.71046689999639,53075.39103984 2025-08-07,07:11:06.000,219,11064957,114365,0,1754550665,13914.838825499995,-15.71046689999639,53075.44693680001 2025-08-07,07:11:07.000,219,11064988,114245,0,1754550666,13914.89271598,-15.71046689999639,53075.48885952001 2025-08-07,07:11:08.000,219,11064939,113885,0,1754550667,13914.926397529991,-15.71046689999639,53075.46789816001 2025-08-07,07:11:09.000,219,11064910,114205,0,1754550668,13914.939870149996,-15.75981080999918,53075.46091104 2025-08-07,07:11:10.000,219,11064949,114045,0,1754550669,13914.9735517,-15.745712550000462,53075.39103984 2025-08-07,07:11:11.000,219,11064926,114205,0,1754550670,13914.966815389991,-15.731614290001744,53075.43296256 2025-08-07,07:11:12.000,219,11064896,114164,0,1754550671,13914.939870149996,-15.696368639997672,53075.41898832001 2025-08-07,07:11:13.000,219,11064943,114245,0,1754550672,13914.987024319991,-15.731614290001744,53075.43994968001 2025-08-07,07:11:14.000,219,11064940,114245,0,1754550673,13914.987024319991,-15.75981080999918,53075.50982088 2025-08-07,07:11:15.000,219,11064957,114285,0,1754550674,13915.020705869996,-15.703417769997031,53075.51680800001 2025-08-07,07:11:16.000,219,11064959,114405,0,1754550675,13915.013969560001,-15.675221249999595,53075.4818724 2025-08-07,07:11:17.000,219,11064973,114125,0,1754550676,13915.074596350001,-15.689319509998313,53075.53776936001 2025-08-07,07:11:18.000,219,11064928,114325,0,1754550677,13915.081332659996,-15.71751602999575,53075.46091104 2025-08-07,07:11:19.000,219,11064938,114085,0,1754550678,13915.108277899992,-15.752761679999821,53075.48885952001 2025-08-07,07:11:20.000,219,11064951,114125,0,1754550679,13915.135223140001,-15.745712550000462,53075.48885952001 2025-08-07,07:11:21.000,219,11064980,114205,0,1754550680,13915.128486829992,-15.773909069997899,53075.46789816001 2025-08-07,07:11:22.000,219,11064910,113965,0,1754550681,13915.141959449997,-15.71751602999575,53075.48885952001 2025-08-07,07:11:23.000,219,11064989,114365,0,1754550682,13915.189113619992,-15.731614290001744,53075.50283376 2025-08-07,07:11:24.000,219,11064908,114045,0,1754550683,13915.168904689992,-15.780958199997258,53075.46091104 2025-08-07,07:11:25.000,219,11064927,114045,0,1754550684,13915.168904689992,-15.780958199997258,53075.43296256 2025-08-07,07:11:26.000,219,11064959,114205,0,1754550685,13915.175641000002,-15.75981080999918,53075.50283376 2025-08-07,07:11:27.000,219,11064932,114325,0,1754550686,13915.216058860002,-15.788007329996617,53075.474885280004 2025-08-07,07:11:28.000,219,11064967,114205,0,1754550687,13915.243004099997,-15.80915472000197,53075.46091104 2025-08-07,07:11:29.000,219,11064967,114325,0,1754550688,13915.236267790002,-15.802105589995335,53075.474885280004 2025-08-07,07:11:30.000,219,11064892,114365,0,1754550689,13915.243004099997,-15.795056459995976,53075.50283376 2025-08-07,07:11:31.000,219,11064907,114405,0,1754550690,13915.263213029997,-15.823252980000689,53075.46789816001 2025-08-07,07:11:32.000,219,11064919,114045,0,1754550691,13915.283421959997,-15.844400369998766,53075.52379512 2025-08-07,07:11:33.000,219,11064957,114125,0,1754550692,13915.276685650002,-15.81620385000133,53075.50982088 2025-08-07,07:11:34.000,219,11064961,114125,0,1754550693,13915.283421959997,-15.830302110000048,53075.495846640006 2025-08-07,07:11:35.000,219,11064941,114245,0,1754550694,13915.256476720002,-15.844400369998766,53075.474885280004 2025-08-07,07:11:36.000,219,11064940,114125,0,1754550695,13915.296894580002,-15.837351239999407,53075.474885280004 2025-08-07,07:11:37.000,219,11064904,113965,0,1754550696,13915.263213029997,-15.865547759996844,53075.44693680001 2025-08-07,07:11:38.000,219,11064896,114365,0,1754550697,13915.276685650002,-15.851449499998125,53075.45392392 2025-08-07,07:11:39.000,219,11064944,114325,0,1754550698,13915.249740409992,-15.823252980000689,53075.46789816001 2025-08-07,07:11:40.000,219,11064929,114285,0,1754550699,13915.249740409992,-15.858498629997484,53075.48885952001 2025-08-07,07:11:41.000,219,11064919,114005,0,1754550700,13915.290158269992,-15.844400369998766,53075.4818724 2025-08-07,07:11:42.000,219,11064986,114405,0,1754550701,13915.263213029997,-15.830302110000048,53075.44693680001 2025-08-07,07:11:43.000,219,11064946,114205,0,1754550702,13915.256476720002,-15.879646019995562,53075.48885952001 2025-08-07,07:11:44.000,219,11064932,114085,0,1754550703,13915.276685650002,-15.872596889996203,53075.52379512 2025-08-07,07:11:45.000,219,11064979,114245,0,1754550704,13915.263213029997,-15.893744280001556,53075.474885280004 2025-08-07,07:11:46.000,219,11064896,114125,0,1754550705,13915.290158269992,-15.865547759996844,53075.45392392 2025-08-07,07:11:47.000,219,11064918,114045,0,1754550706,13915.310367199992,-15.900793410000915,53075.43994968001 2025-08-07,07:11:48.000,219,11064922,114125,0,1754550707,13915.283421959997,-15.928989929998352,53075.39103984 2025-08-07,07:11:49.000,219,11064944,114245,0,1754550708,13915.290158269992,-15.928989929998352,53075.45392392 2025-08-07,07:11:50.000,219,11064947,114205,0,1754550709,13915.263213029997,-15.914891669999633,53075.46789816001 2025-08-07,07:11:51.000,219,11064930,114405,0,1754550710,13915.290158269992,-15.93603905999771,53075.38405272 2025-08-07,07:11:52.000,219,11064931,114565,0,1754550711,13915.303630889997,-15.921940799998993,53075.37007848001 2025-08-07,07:11:53.000,219,11064964,114285,0,1754550712,13915.256476720002,-15.928989929998352,53075.43296256 2025-08-07,07:11:54.000,219,11064918,114085,0,1754550713,13915.269949339992,-15.9853829700005,53075.39802696001 2025-08-07,07:11:55.000,219,11064932,114205,0,1754550714,13915.323839819997,-15.928989929998352,53075.41898832001 2025-08-07,07:11:56.000,219,11064954,114164,0,1754550715,13915.377730300002,-15.921940799998993,53075.36309136 2025-08-07,07:11:57.000,219,11064985,114245,0,1754550716,13915.384466609998,-15.94308818999707,53075.43296256 2025-08-07,07:11:58.000,219,11064963,114045,0,1754550717,13915.411411849993,-15.93603905999771,53075.44693680001 2025-08-07,07:11:59.000,219,11064918,114205,0,1754550718,13915.330576129993,-15.93603905999771,53075.39802696001 2025-08-07,07:12:00.000,219,11064975,114045,0,1754550719,13915.377730300002,-15.928989929998352,53075.4120012 2025-08-07,07:12:01.000,219,11064916,114405,0,1754550720,13915.377730300002,-15.921940799998993,53075.425975440005 2025-08-07,07:12:02.000,219,11064964,114164,0,1754550721,13915.344048749997,-15.907842540000274,53075.37007848001 2025-08-07,07:12:03.000,219,11064889,114205,0,1754550722,13915.370993989993,-15.93603905999771,53075.4120012 2025-08-07,07:12:04.000,219,11064945,114164,0,1754550723,13915.337312440002,-15.964235579995147,53075.38405272 2025-08-07,07:12:05.000,219,11064970,114285,0,1754550724,13915.384466609998,-15.957186449995788,53075.38405272 2025-08-07,07:12:06.000,219,11064922,114164,0,1754550725,13915.397939230003,-15.964235579995147,53075.40501408 2025-08-07,07:12:07.000,219,11064920,114205,0,1754550726,13915.411411849993,-15.9853829700005,53075.39802696001 2025-08-07,07:12:08.000,219,11064937,114245,0,1754550727,13915.431620779993,-15.95013731999643,53075.44693680001 2025-08-07,07:12:09.000,219,11064959,113885,0,1754550728,13915.465302329998,-15.957186449995788,53075.425975440005 2025-08-07,07:12:10.000,219,11064910,114205,0,1754550729,13915.472038639993,-15.978333840001142,53075.37007848001 2025-08-07,07:12:11.000,219,11064889,114285,0,1754550730,13915.451829709993,-16.006530359998578,53075.43296256 2025-08-07,07:12:12.000,219,11064965,113805,0,1754550731,13915.451829709993,-15.957186449995788,53075.39802696001 2025-08-07,07:12:13.000,219,11064919,113965,0,1754550732,13915.472038639993,-16.006530359998578,53075.37007848001 2025-08-07,07:12:14.000,219,11064962,114045,0,1754550733,13915.472038639993,-16.013579489997937,53075.40501408 2025-08-07,07:12:15.000,219,11064958,114164,0,1754550734,13915.472038639993,-15.971284710001783,53075.34911712001 2025-08-07,07:12:16.000,219,11064975,114125,0,1754550735,13915.411411849993,-15.978333840001142,53075.38405272 2025-08-07,07:12:17.000,219,11064955,114285,0,1754550736,13915.465302329998,-16.013579489997937,53075.39103984 2025-08-07,07:12:18.000,219,11064928,114205,0,1754550737,13915.492247569993,-15.978333840001142,53075.37007848001 2025-08-07,07:12:19.000,219,11064990,113725,0,1754550738,13915.498983879988,-15.99243209999986,53075.40501408 2025-08-07,07:12:20.000,219,11064952,114085,0,1754550739,13915.472038639993,-15.99243209999986,53075.377065600005 2025-08-07,07:12:21.000,219,11064938,114164,0,1754550740,13915.478774949988,-16.006530359998578,53075.40501408 2025-08-07,07:12:22.000,219,11064944,114325,0,1754550741,13915.498983879988,-16.034726879996015,53075.34911712001 2025-08-07,07:12:23.000,219,11064928,114405,0,1754550742,13915.478774949988,-16.006530359998578,53075.38405272 2025-08-07,07:12:24.000,219,11064972,114405,0,1754550743,13915.478774949988,-16.006530359998578,53075.39802696001 2025-08-07,07:12:25.000,219,11064949,114405,0,1754550744,13915.478774949988,-15.978333840001142,53075.45392392 2025-08-07,07:12:26.000,219,11064906,114365,0,1754550745,13915.505720189998,-16.013579489997937,53075.4120012 2025-08-07,07:12:27.000,219,11064979,114005,0,1754550746,13915.519192809988,-16.020628619997296,53075.43994968001 2025-08-07,07:12:28.000,219,11064966,114125,0,1754550747,13915.472038639993,-16.020628619997296,53075.4120012 2025-08-07,07:12:29.000,219,11064924,114125,0,1754550748,13915.492247569993,-16.069972530000086,53075.36309136 2025-08-07,07:12:30.000,219,11064954,114205,0,1754550749,13915.485511259998,-16.077021659999446,53075.38405272 2025-08-07,07:12:31.000,219,11064985,114205,0,1754550750,13915.458566019988,-16.069972530000086,53075.34911712001 2025-08-07,07:12:32.000,219,11064931,114125,0,1754550751,13915.498983879988,-16.084070789998805,53075.38405272 2025-08-07,07:12:33.000,219,11065001,114245,0,1754550752,13915.512456499993,-16.055874270001368,53075.425975440005 2025-08-07,07:12:34.000,219,11064910,114164,0,1754550753,13915.532665429993,-16.062923400000727,53075.377065600005 2025-08-07,07:12:35.000,219,11064951,114245,0,1754550754,13915.559610669989,-16.062923400000727,53075.425975440005 2025-08-07,07:12:36.000,219,11064960,114205,0,1754550755,13915.593292219994,-16.1193164399956,53075.40501408 2025-08-07,07:12:37.000,219,11064922,114565,0,1754550756,13915.606764839999,-16.11226730999624,53075.39802696001 2025-08-07,07:12:38.000,219,11064964,113965,0,1754550757,13915.633710079994,-16.126365570002235,53075.37007848001 2025-08-07,07:12:39.000,219,11064892,114245,0,1754550758,13915.606764839999,-16.140463830000954,53075.39103984 2025-08-07,07:12:40.000,219,11064982,114245,0,1754550759,13915.633710079994,-16.1193164399956,53075.44693680001 2025-08-07,07:12:41.000,219,11064958,114365,0,1754550760,13915.70107317999,-16.133414700001595,53075.43994968001 2025-08-07,07:12:42.000,219,11064965,114164,0,1754550761,13915.647182699999,-16.133414700001595,53075.425975440005 2025-08-07,07:12:43.000,219,11064966,114045,0,1754550762,13915.714545799994,-16.140463830000954,53075.41898832001 2025-08-07,07:12:44.000,219,11064959,114085,0,1754550763,13915.70107317999,-16.154562089999672,53075.4120012 2025-08-07,07:12:45.000,219,11064981,114125,0,1754550764,13915.734754729994,-16.16866034999839,53075.43296256 2025-08-07,07:12:46.000,219,11064920,114365,0,1754550765,13915.74149103999,-16.16161121999903,53075.48885952001 2025-08-07,07:12:47.000,219,11064927,114245,0,1754550766,13915.734754729994,-16.16866034999839,53075.48885952001 2025-08-07,07:12:48.000,219,11064912,114205,0,1754550767,13915.78864521,-16.17570947999775,53075.50982088 2025-08-07,07:12:49.000,219,11064940,114285,0,1754550768,13915.775172589994,-16.21095513000182,53075.48885952001 2025-08-07,07:12:50.000,219,11064976,114325,0,1754550769,13915.78190889999,-16.2321025199999,53075.43296256 2025-08-07,07:12:51.000,219,11064951,114205,0,1754550770,13915.82232675999,-16.22505339000054,53075.50283376 2025-08-07,07:12:52.000,219,11064952,113885,0,1754550771,13915.856008309995,-16.281446429995412,53075.544756480005 2025-08-07,07:12:53.000,219,11064924,114285,0,1754550772,13915.815590449994,-16.260299039997335,53075.495846640006 2025-08-07,07:12:54.000,219,11064909,114405,0,1754550773,13915.84253568999,-16.267348169996694,53075.55873072 2025-08-07,07:12:55.000,219,11064936,114405,0,1754550774,13915.88968986,-16.260299039997335,53075.50283376 2025-08-07,07:12:56.000,219,11064962,114365,0,1754550775,13915.876217239995,-16.295544690001407,53075.52379512 2025-08-07,07:12:57.000,219,11064967,114125,0,1754550776,13915.86948093,-16.323741209998843,53075.52379512 2025-08-07,07:12:58.000,219,11064974,114164,0,1754550777,13915.876217239995,-16.316692079999484,53075.55873072 2025-08-07,07:12:59.000,219,11064960,114325,0,1754550778,13915.86948093,-16.316692079999484,53075.474885280004 2025-08-07,07:13:00.000,219,11064968,114045,0,1754550779,13915.88295354999,-16.302593820000766,53075.44693680001 2025-08-07,07:13:01.000,219,11064957,114325,0,1754550780,13915.86274461999,-16.35898685999564,53075.50982088 2025-08-07,07:13:02.000,219,11064966,114005,0,1754550781,13915.86274461999,-16.330790339998202,53075.495846640006 2025-08-07,07:13:03.000,219,11064916,114525,0,1754550782,13915.876217239995,-16.35898685999564,53075.50283376 2025-08-07,07:13:04.000,219,11064979,114205,0,1754550783,13915.856008309995,-16.35193772999628,53075.48885952001 2025-08-07,07:13:05.000,219,11064897,114085,0,1754550784,13915.84253568999,-16.35898685999564,53075.50283376 2025-08-07,07:13:06.000,219,11064922,114245,0,1754550785,13915.82232675999,-16.38718338000035,53075.51680800001 2025-08-07,07:13:07.000,219,11064993,114245,0,1754550786,13915.815590449994,-16.35898685999564,53075.48885952001 2025-08-07,07:13:08.000,219,11064946,114245,0,1754550787,13915.815590449994,-16.366035990002274,53075.495846640006 2025-08-07,07:13:09.000,219,11064979,114045,0,1754550788,13915.80885414,-16.380134250000992,53075.50283376 2025-08-07,07:13:10.000,219,11064934,114125,0,1754550789,13915.80211782999,-16.35898685999564,53075.544756480005 2025-08-07,07:13:11.000,219,11064986,114205,0,1754550790,13915.815590449994,-16.39423250999971,53075.52379512 2025-08-07,07:13:12.000,219,11064947,114245,0,1754550791,13915.78864521,-16.415379899997788,53075.50982088 2025-08-07,07:13:13.000,219,11064896,114365,0,1754550792,13915.775172589994,-16.422429029997147,53075.4818724 2025-08-07,07:13:14.000,219,11064891,114245,0,1754550793,13915.76169996999,-16.436527289995865,53075.46789816001 2025-08-07,07:13:15.000,219,11064945,114245,0,1754550794,13915.74149103999,-16.45062555000186,53075.46789816001 2025-08-07,07:13:16.000,219,11065000,114045,0,1754550795,13915.754963659994,-16.45767468000122,53075.50982088 2025-08-07,07:13:17.000,219,11064918,113925,0,1754550796,13915.775172589994,-16.40128163999907,53075.43296256 2025-08-07,07:13:18.000,219,11064950,114245,0,1754550797,13915.748227349999,-16.429478159996506,53075.46789816001 2025-08-07,07:13:19.000,219,11064875,113805,0,1754550798,13915.734754729994,-16.464723810000578,53075.46789816001 2025-08-07,07:13:20.000,219,11064947,114045,0,1754550799,13915.72128210999,-16.415379899997788,53075.4818724 2025-08-07,07:13:21.000,219,11064963,114205,0,1754550800,13915.728018419999,-16.478822069999296,53075.50283376 2025-08-07,07:13:22.000,219,11064934,114125,0,1754550801,13915.694336869994,-16.471772939999937,53075.41898832001 2025-08-07,07:13:23.000,219,11064954,114164,0,1754550802,13915.667391629999,-16.429478159996506,53075.41898832001 2025-08-07,07:13:24.000,219,11064911,114164,0,1754550803,13915.660655319989,-16.45767468000122,53075.41898832001 2025-08-07,07:13:25.000,219,11064970,114045,0,1754550804,13915.640446389989,-16.499969459997374,53075.46091104 2025-08-07,07:13:26.000,219,11064936,114405,0,1754550805,13915.640446389989,-16.499969459997374,53075.474885280004 2025-08-07,07:13:27.000,219,11064967,114164,0,1754550806,13915.633710079994,-16.499969459997374,53075.425975440005 2025-08-07,07:13:28.000,219,11064956,114245,0,1754550807,13915.633710079994,-16.499969459997374,53075.41898832001 2025-08-07,07:13:29.000,219,11064948,114245,0,1754550808,13915.613501149994,-16.514067719996092,53075.44693680001 2025-08-07,07:13:30.000,219,11064972,114245,0,1754550809,13915.579819599989,-16.542264240000804,53075.34213 2025-08-07,07:13:31.000,219,11064947,114365,0,1754550810,13915.566346979998,-16.45767468000122,53075.35610424 2025-08-07,07:13:32.000,219,11064948,114325,0,1754550811,13915.552874359993,-16.471772939999937,53075.33514288 2025-08-07,07:13:33.000,219,11064916,114365,0,1754550812,13915.593292219994,-16.471772939999937,53075.34213 2025-08-07,07:13:34.000,219,11064929,114405,0,1754550813,13915.586555909998,-16.514067719996092,53075.328155760006 2025-08-07,07:13:35.000,219,11064977,114125,0,1754550814,13915.559610669989,-16.507018589996733,53075.35610424 2025-08-07,07:13:36.000,219,11064928,114205,0,1754550815,13915.559610669989,-16.52111684999545,53075.36309136 2025-08-07,07:13:37.000,219,11064892,114325,0,1754550816,13915.552874359993,-16.528165980002086,53075.31418152 2025-08-07,07:13:38.000,219,11064967,114164,0,1754550817,13915.485511259998,-16.499969459997374,53075.39802696001 2025-08-07,07:13:39.000,219,11064951,114125,0,1754550818,13915.512456499993,-16.514067719996092,53075.37007848001 2025-08-07,07:13:40.000,219,11064940,114485,0,1754550819,13915.498983879988,-16.52111684999545,53075.32116864001 2025-08-07,07:13:41.000,219,11064936,114405,0,1754550820,13915.485511259998,-16.535215110001445,53075.33514288 2025-08-07,07:13:42.000,219,11064954,113885,0,1754550821,13915.445093399998,-16.528165980002086,53075.34911712001 2025-08-07,07:13:43.000,219,11064965,114045,0,1754550822,13915.438357089988,-16.514067719996092,53075.307194400004 2025-08-07,07:13:44.000,219,11064978,114045,0,1754550823,13915.424884469998,-16.549313370000164,53075.36309136 2025-08-07,07:13:45.000,219,11064951,114325,0,1754550824,13915.397939230003,-16.528165980002086,53075.35610424 2025-08-07,07:13:46.000,219,11064936,114085,0,1754550825,13915.384466609998,-16.528165980002086,53075.34911712001 2025-08-07,07:13:47.000,219,11064980,114645,0,1754550826,13915.350785059993,-16.514067719996092,53075.31418152 2025-08-07,07:13:48.000,219,11064959,114245,0,1754550827,13915.357521370002,-16.542264240000804,53075.33514288 2025-08-07,07:13:49.000,219,11064936,114125,0,1754550828,13915.303630889997,-16.528165980002086,53075.34911712001 2025-08-07,07:13:50.000,219,11065004,114125,0,1754550829,13915.317103510002,-16.556362499999523,53075.307194400004 2025-08-07,07:13:51.000,219,11064903,114365,0,1754550830,13915.317103510002,-16.57046075999824,53075.33514288 2025-08-07,07:13:52.000,219,11064979,113805,0,1754550831,13915.337312440002,-16.5775098899976,53075.27225880001 2025-08-07,07:13:53.000,219,11064918,114045,0,1754550832,13915.384466609998,-16.61275554000167,53075.26527168 2025-08-07,07:13:54.000,219,11064980,114085,0,1754550833,13915.370993989993,-16.61980467000103,53075.29322016 2025-08-07,07:13:55.000,219,11065005,114405,0,1754550834,13915.384466609998,-16.61275554000167,53075.28623304 2025-08-07,07:13:56.000,219,11064950,114085,0,1754550835,13915.397939230003,-16.64095205999911,53075.29322016 2025-08-07,07:13:57.000,219,11064945,114405,0,1754550836,13915.377730300002,-16.64095205999911,53075.27225880001 2025-08-07,07:13:58.000,219,11065006,114205,0,1754550837,13915.391202919993,-16.697345100001257,53075.30020728001 2025-08-07,07:13:59.000,219,11064985,114325,0,1754550838,13915.404675539998,-16.725541619998694,53075.31418152 2025-08-07,07:14:00.000,219,11064992,113885,0,1754550839,13915.445093399998,-16.739639879997412,53075.29322016 2025-08-07,07:14:01.000,219,11064974,114245,0,1754550840,13915.384466609998,-16.75373813999613,53075.30020728001 2025-08-07,07:14:02.000,219,11064959,114285,0,1754550841,13915.411411849993,-16.74668900999677,53075.258284560005 2025-08-07,07:14:03.000,219,11064963,114125,0,1754550842,13915.445093399998,-16.76078726999549,53075.29322016 2025-08-07,07:14:04.000,219,11064916,114245,0,1754550843,13915.438357089988,-16.767836400002125,53075.25129744001 2025-08-07,07:14:05.000,219,11064939,114285,0,1754550844,13915.424884469998,-16.774885530001484,53075.25129744001 2025-08-07,07:14:06.000,219,11064952,114125,0,1754550845,13915.451829709993,-16.81013117999828,53075.26527168 2025-08-07,07:14:07.000,219,11064969,114085,0,1754550846,13915.472038639993,-16.788983790000202,53075.307194400004 2025-08-07,07:14:08.000,219,11064924,114205,0,1754550847,13915.418148160003,-16.85947509000107,53075.307194400004 2025-08-07,07:14:09.000,219,11065013,114285,0,1754550848,13915.404675539998,-16.85947509000107,53075.28623304 2025-08-07,07:14:10.000,219,11064995,114285,0,1754550849,13915.364257679998,-16.84537683000235,53075.307194400004 2025-08-07,07:14:11.000,219,11064964,114245,0,1754550850,13915.337312440002,-16.85947509000107,53075.27225880001 2025-08-07,07:14:12.000,219,11064925,114245,0,1754550851,13915.344048749997,-16.880622479999147,53075.32116864001 2025-08-07,07:14:13.000,219,11064957,114045,0,1754550852,13915.317103510002,-16.9229172599953,53075.258284560005 2025-08-07,07:14:14.000,219,11064930,114245,0,1754550853,13915.290158269992,-16.901769869997224,53075.258284560005 2025-08-07,07:14:15.000,219,11065009,114045,0,1754550854,13915.357521370002,-16.901769869997224,53075.22334896 2025-08-07,07:14:16.000,219,11064987,114245,0,1754550855,13915.290158269992,-16.958162909999373,53075.279245920006 2025-08-07,07:14:17.000,219,11064952,114325,0,1754550856,13915.249740409992,-16.944064650000655,53075.25129744001 2025-08-07,07:14:18.000,219,11064921,114405,0,1754550857,13915.256476720002,-16.937015520001296,53075.209374720005 2025-08-07,07:14:19.000,219,11064932,114164,0,1754550858,13915.249740409992,-16.958162909999373,53075.15347776001 2025-08-07,07:14:20.000,219,11064975,114285,0,1754550859,13915.162168379997,-16.965212039998733,53075.167452 2025-08-07,07:14:21.000,219,11064986,114125,0,1754550860,13915.155432070002,-17.007506820002163,53075.23033608001 2025-08-07,07:14:22.000,219,11064950,113965,0,1754550861,13915.162168379997,-17.049801599998318,53075.23033608001 2025-08-07,07:14:23.000,219,11064982,114405,0,1754550862,13915.108277899992,-17.049801599998318,53075.209374720005 2025-08-07,07:14:24.000,219,11064972,114164,0,1754550863,13915.135223140001,-17.070948989996396,53075.17443912 2025-08-07,07:14:25.000,219,11064955,114205,0,1754550864,13915.108277899992,-17.070948989996396,53075.18142624001 2025-08-07,07:14:26.000,219,11064984,114365,0,1754550865,13915.067860039992,-17.077998119995755,53075.12552928 2025-08-07,07:14:27.000,219,11065000,114125,0,1754550866,13915.067860039992,-17.085047249995114,53075.18142624001 2025-08-07,07:14:28.000,219,11064940,114325,0,1754550867,13915.013969560001,-17.099145510001108,53075.111555040006 2025-08-07,07:14:29.000,219,11064983,114325,0,1754550868,13915.034178490001,-17.113243769999826,53075.0975808 2025-08-07,07:14:30.000,219,11064999,113965,0,1754550869,13915.027442179991,-17.134391159997904,53075.0975808 2025-08-07,07:14:31.000,219,11064977,114325,0,1754550870,13914.99376063,-17.134391159997904,53075.06264520001 2025-08-07,07:14:32.000,219,11064956,114245,0,1754550871,13914.99376063,-17.148489419996622,53075.06963232 2025-08-07,07:14:33.000,219,11064985,114205,0,1754550872,13914.980288009996,-17.15553854999598,53075.05565808 2025-08-07,07:14:34.000,219,11064938,114045,0,1754550873,13914.966815389991,-17.16258767999534,53075.07661944 2025-08-07,07:14:35.000,219,11064965,114125,0,1754550874,13914.946606459991,-17.15553854999598,53075.090593680005 2025-08-07,07:14:36.000,219,11065038,114285,0,1754550875,13914.93313384,-17.183735070000694,53075.08360656001 2025-08-07,07:14:37.000,219,11064912,114125,0,1754550876,13914.960079079996,-17.16258767999534,53075.06264520001 2025-08-07,07:14:38.000,219,11064936,114125,0,1754550877,13914.960079079996,-17.20488245999877,53075.02072248 2025-08-07,07:14:39.000,219,11064973,114285,0,1754550878,13914.960079079996,-17.197833329999412,53075.090593680005 2025-08-07,07:14:40.000,219,11064957,114245,0,1754550879,13914.89271598,-17.21193158999813,53075.01373536001 2025-08-07,07:14:41.000,219,11065044,114125,0,1754550880,13914.86577073999,-17.15553854999598,53074.992774000006 2025-08-07,07:14:42.000,219,11064952,114125,0,1754550881,13914.86577073999,-17.190784200000053,53074.971812640004 2025-08-07,07:14:43.000,219,11064970,114285,0,1754550882,13914.87250705,-17.21193158999813,53074.97879976 2025-08-07,07:14:44.000,219,11064973,114445,0,1754550883,13914.85229812,-17.183735070000694,53075.00674824 2025-08-07,07:14:45.000,219,11064906,114164,0,1754550884,13914.87250705,-17.183735070000694,53074.99976112 2025-08-07,07:14:46.000,219,11064984,114045,0,1754550885,13914.81188026,-17.15553854999598,53075.05565808 2025-08-07,07:14:47.000,219,11064961,114245,0,1754550886,13914.80514394999,-17.15553854999598,53075.02072248 2025-08-07,07:14:48.000,219,11064965,114245,0,1754550887,13914.7714624,-17.148489419996622,53074.99976112 2025-08-07,07:14:49.000,219,11064912,114045,0,1754550888,13914.80514394999,-17.148489419996622,53074.99976112 2025-08-07,07:14:50.000,219,11064929,114405,0,1754550889,13914.757989779995,-17.148489419996622,53074.97879976 2025-08-07,07:14:51.000,219,11064967,114005,0,1754550890,13914.7714624,-17.120292899999185,53074.98578688001 2025-08-07,07:14:52.000,219,11064988,114485,0,1754550891,13914.76472608999,-17.127342029998545,53074.97879976 2025-08-07,07:14:53.000,219,11064950,114245,0,1754550892,13914.72430822999,-17.15553854999598,53074.96482552001 2025-08-07,07:14:54.000,219,11064913,114125,0,1754550893,13914.697362989995,-17.070948989996396,53074.97879976 2025-08-07,07:14:55.000,219,11064987,114405,0,1754550894,13914.73104454,-17.16258767999534,53074.96482552001 2025-08-07,07:14:56.000,219,11064923,114205,0,1754550895,13914.656945129995,-17.141440289997263,53074.943864160006 2025-08-07,07:14:57.000,219,11064928,114245,0,1754550896,13914.72430822999,-17.106194640000467,53074.922902800005 2025-08-07,07:14:58.000,219,11064928,114164,0,1754550897,13914.69062668,-17.113243769999826,53074.90194144 2025-08-07,07:14:59.000,219,11064947,114205,0,1754550898,13914.677154059995,-17.099145510001108,53074.971812640004 2025-08-07,07:15:00.000,219,11064977,114245,0,1754550899,13914.66368143999,-17.106194640000467,53074.95085128 2025-08-07,07:15:01.000,219,11064953,113885,0,1754550900,13914.67041775,-17.106194640000467,53074.90892856 2025-08-07,07:15:02.000,219,11064961,114245,0,1754550901,13914.67041775,-17.120292899999185,53074.84604448001 2025-08-07,07:15:03.000,219,11064976,114205,0,1754550902,13914.60979096,-17.141440289997263,53074.90892856 2025-08-07,07:15:04.000,219,11064914,114285,0,1754550903,13914.62326357999,-17.148489419996622,53074.88098008 2025-08-07,07:15:05.000,219,11064964,114325,0,1754550904,13914.60305464999,-17.148489419996622,53074.86001872 2025-08-07,07:15:06.000,219,11064961,114445,0,1754550905,13914.62326357999,-17.169636810001975,53074.873992960005 2025-08-07,07:15:07.000,219,11064895,114365,0,1754550906,13914.58958203,-17.183735070000694,53074.873992960005 2025-08-07,07:15:08.000,219,11064929,114085,0,1754550907,13914.58958203,-17.141440289997263,53074.90892856 2025-08-07,07:15:09.000,219,11064941,114205,0,1754550908,13914.54242785999,-17.15553854999598,53074.84604448001 2025-08-07,07:15:10.000,219,11064955,114245,0,1754550909,13914.495273689994,-17.148489419996622,53074.86700584001 2025-08-07,07:15:11.000,219,11064946,114164,0,1754550910,13914.48180106999,-17.148489419996622,53074.88098008 2025-08-07,07:15:12.000,219,11064912,114125,0,1754550911,13914.50200999999,-17.169636810001975,53074.88098008 2025-08-07,07:15:13.000,219,11064966,114325,0,1754550912,13914.515482619994,-17.127342029998545,53074.89495432001 2025-08-07,07:15:14.000,219,11064936,114205,0,1754550913,13914.52221892999,-17.134391159997904,53074.88098008 2025-08-07,07:15:15.000,219,11064945,114405,0,1754550914,13914.434646899994,-17.148489419996622,53074.88098008 2025-08-07,07:15:16.000,219,11064908,114085,0,1754550915,13914.387492729998,-17.141440289997263,53074.84604448001 2025-08-07,07:15:17.000,219,11064969,114164,0,1754550916,13914.441383209989,-17.22602984999685,53074.825083120006 2025-08-07,07:15:18.000,219,11064981,114205,0,1754550917,13914.434646899994,-17.197833329999412,53074.84604448001 2025-08-07,07:15:19.000,219,11064932,114285,0,1754550918,13914.394229039994,-17.233078979996208,53074.873992960005 2025-08-07,07:15:20.000,219,11064941,114405,0,1754550919,13914.414437969994,-17.26127550000092,53074.86001872 2025-08-07,07:15:21.000,219,11064962,114085,0,1754550920,13914.448119519999,-17.240128109995567,53074.79713464001 2025-08-07,07:15:22.000,219,11064948,114205,0,1754550921,13914.427910589999,-17.240128109995567,53074.825083120006 2025-08-07,07:15:23.000,219,11064920,114245,0,1754550922,13914.441383209989,-17.289472019998357,53074.79713464001 2025-08-07,07:15:24.000,219,11064952,114005,0,1754550923,13914.414437969994,-17.25422637000156,53074.804121760004 2025-08-07,07:15:25.000,219,11064964,114085,0,1754550924,13914.407701659999,-17.27537375999964,53074.83207024 2025-08-07,07:15:26.000,219,11064938,114605,0,1754550925,13914.454855829994,-17.296521149997716,53074.83207024 2025-08-07,07:15:27.000,219,11064970,114325,0,1754550926,13914.414437969994,-17.345865060000506,53074.76219904 2025-08-07,07:15:28.000,219,11064970,114205,0,1754550927,13914.48180106999,-17.324717669995152,53074.7831604 2025-08-07,07:15:29.000,219,11064926,114205,0,1754550928,13914.448119519999,-17.345865060000506,53074.72027632 2025-08-07,07:15:30.000,219,11064903,114285,0,1754550929,13914.454855829994,-17.367012449998583,53074.69931496001 2025-08-07,07:15:31.000,219,11064956,114045,0,1754550930,13914.407701659999,-17.3811107099973,53074.72027632 2025-08-07,07:15:32.000,219,11064949,114085,0,1754550931,13914.434646899994,-17.39520896999602,53074.69931496001 2025-08-07,07:15:33.000,219,11064946,114045,0,1754550932,13914.448119519999,-17.43750374999945,53074.7132892 2025-08-07,07:15:34.000,219,11064903,114565,0,1754550933,13914.50200999999,-17.472749399996246,53074.755211920005 2025-08-07,07:15:35.000,219,11064970,114245,0,1754550934,13914.508746309999,-17.45160200999817,53074.7132892 2025-08-07,07:15:36.000,219,11064978,114245,0,1754550935,13914.515482619994,-17.472749399996246,53074.74822480001 2025-08-07,07:15:37.000,219,11064952,114325,0,1754550936,13914.488537379999,-17.50094592000096,53074.776173280006 2025-08-07,07:15:38.000,219,11064924,114285,0,1754550937,13914.495273689994,-17.465700269996887,53074.73425056 2025-08-07,07:15:39.000,219,11064952,114405,0,1754550938,13914.488537379999,-17.56438808999519,53074.74822480001 2025-08-07,07:15:40.000,219,11064895,114245,0,1754550939,13914.454855829994,-17.536191569997754,53074.73425056 2025-08-07,07:15:41.000,219,11064968,114085,0,1754550940,13914.380756419989,-17.557338959995832,53074.74123768 2025-08-07,07:15:42.000,219,11064888,114005,0,1754550941,13914.414437969994,-17.550289829996473,53074.657392240006 2025-08-07,07:15:43.000,219,11064977,114325,0,1754550942,13914.407701659999,-17.585535480000544,53074.69232784 2025-08-07,07:15:44.000,219,11064937,114285,0,1754550943,13914.367283799998,-17.592584609999903,53074.74123768 2025-08-07,07:15:45.000,219,11064908,114245,0,1754550944,13914.347074869998,-17.592584609999903,53074.72726344001 2025-08-07,07:15:46.000,219,11064933,114325,0,1754550945,13914.326865939998,-17.585535480000544,53074.69931496001 2025-08-07,07:15:47.000,219,11064935,114485,0,1754550946,13914.340338559989,-17.543240699997114,53074.72726344001 2025-08-07,07:15:48.000,219,11064971,114164,0,1754550947,13914.272975459993,-17.56438808999519,53074.72027632 2025-08-07,07:15:49.000,219,11064925,114125,0,1754550948,13914.252766529993,-17.571437220001826,53074.68534072 2025-08-07,07:15:50.000,219,11064991,114085,0,1754550949,13914.205612359998,-17.56438808999519,53074.66437936 2025-08-07,07:15:51.000,219,11064969,114085,0,1754550950,13914.192139739993,-17.578486350001185,53074.67835360001 2025-08-07,07:15:52.000,219,11064911,114005,0,1754550951,13914.171930809993,-17.56438808999519,53074.643418 2025-08-07,07:15:53.000,219,11064975,114125,0,1754550952,13914.138249260002,-17.599633739999263,53074.657392240006 2025-08-07,07:15:54.000,219,11064908,114125,0,1754550953,13914.104567709997,-17.550289829996473,53074.60149528001 2025-08-07,07:15:55.000,219,11064975,114045,0,1754550954,13914.158458190002,-17.550289829996473,53074.657392240006 2025-08-07,07:15:56.000,219,11064973,114164,0,1754550955,13914.084358779997,-17.550289829996473,53074.643418 2025-08-07,07:15:57.000,219,11064967,114125,0,1754550956,13914.023731989997,-17.529142439998395,53074.657392240006 2025-08-07,07:15:58.000,219,11064986,114285,0,1754550957,13914.077622470002,-17.536191569997754,53074.66437936 2025-08-07,07:15:59.000,219,11064979,114045,0,1754550958,13914.043940919997,-17.543240699997114,53074.657392240006 2025-08-07,07:16:00.000,219,11064949,114285,0,1754550959,13914.043940919997,-17.550289829996473,53074.643418 2025-08-07,07:16:01.000,219,11064978,114365,0,1754550960,13914.023731989997,-17.585535480000544,53074.68534072 2025-08-07,07:16:02.000,219,11064944,114005,0,1754550961,13913.996786750002,-17.56438808999519,53074.65040512001 2025-08-07,07:16:03.000,219,11064944,114125,0,1754550962,13913.983314129997,-17.599633739999263,53074.587521040005 2025-08-07,07:16:04.000,219,11064892,114164,0,1754550963,13913.963105199997,-17.61373199999798,53074.59450816 2025-08-07,07:16:05.000,219,11064968,114045,0,1754550964,13913.963105199997,-17.592584609999903,53074.59450816 2025-08-07,07:16:06.000,219,11064953,114045,0,1754550965,13913.963105199997,-17.585535480000544,53074.59450816 2025-08-07,07:16:07.000,219,11064939,113885,0,1754550966,13913.949632579992,-17.60668286999862,53074.538611200005 2025-08-07,07:16:08.000,219,11064904,114245,0,1754550967,13913.949632579992,-17.61373199999798,53074.657392240006 2025-08-07,07:16:09.000,219,11065015,114164,0,1754550968,13913.936159960002,-17.578486350001185,53074.643418 2025-08-07,07:16:10.000,219,11064994,114085,0,1754550969,13913.963105199997,-17.585535480000544,53074.55258544 2025-08-07,07:16:11.000,219,11064947,114205,0,1754550970,13913.949632579992,-17.578486350001185,53074.56655968 2025-08-07,07:16:12.000,219,11064991,114285,0,1754550971,13913.942896269997,-17.599633739999263,53074.62245664 2025-08-07,07:16:13.000,219,11065011,114125,0,1754550972,13913.949632579992,-17.592584609999903,53074.61546952 2025-08-07,07:16:14.000,219,11064942,114045,0,1754550973,13913.936159960002,-17.557338959995832,53074.587521040005 2025-08-07,07:16:15.000,219,11064974,114045,0,1754550974,13913.942896269997,-17.61373199999798,53074.59450816 2025-08-07,07:16:16.000,219,11064986,114485,0,1754550975,13913.882269479996,-17.61373199999798,53074.62245664 2025-08-07,07:16:17.000,219,11064994,114405,0,1754550976,13913.868796859992,-17.585535480000544,53074.59450816 2025-08-07,07:16:18.000,219,11064961,114285,0,1754550977,13913.862060549996,-17.536191569997754,53074.59450816 2025-08-07,07:16:19.000,219,11064932,114245,0,1754550978,13913.862060549996,-17.557338959995832,53074.587521040005 2025-08-07,07:16:21.000,219,11064921,113725,0,1754550980,13913.868796859992,-17.557338959995832,53074.62944376001 2025-08-07,07:16:22.000,219,11064965,114164,0,1754550981,13913.875533170001,-17.522093309999036,53074.60149528001 2025-08-07,07:16:23.000,219,11065021,114164,0,1754550982,13913.841851619996,-17.515044179999677,53074.55957256001 2025-08-07,07:16:24.000,219,11064912,114125,0,1754550983,13913.868796859992,-17.4938967900016,53074.59450816 2025-08-07,07:16:25.000,219,11064931,114085,0,1754550984,13913.882269479996,-17.4938967900016,53074.608482400006 2025-08-07,07:16:26.000,219,11064913,114285,0,1754550985,13913.902478409997,-17.48684766000224,53074.55258544 2025-08-07,07:16:27.000,219,11064994,114045,0,1754550986,13913.889005789992,-17.50094592000096,53074.5036756 2025-08-07,07:16:28.000,219,11065008,114125,0,1754550987,13913.889005789992,-17.522093309999036,53074.55258544 2025-08-07,07:16:29.000,219,11064921,114365,0,1754550988,13913.942896269997,-17.45160200999817,53074.51066272001 2025-08-07,07:16:30.000,219,11064929,114164,0,1754550989,13913.902478409997,-17.43750374999945,53074.59450816 2025-08-07,07:16:31.000,219,11064997,114085,0,1754550990,13913.942896269997,-17.48684766000224,53074.55258544 2025-08-07,07:16:32.000,219,11065002,114125,0,1754550991,13913.922687339997,-17.48684766000224,53074.55957256001 2025-08-07,07:16:33.000,219,11064923,114205,0,1754550992,13913.956368890002,-17.48684766000224,53074.54559832 2025-08-07,07:16:34.000,219,11064949,114285,0,1754550993,13913.969841509992,-17.4938967900016,53074.48271424001 2025-08-07,07:16:35.000,219,11064946,114325,0,1754550994,13913.976577820002,-17.507995050000318,53074.55258544 2025-08-07,07:16:36.000,219,11064952,114045,0,1754550995,13913.969841509992,-17.522093309999036,53074.538611200005 2025-08-07,07:16:37.000,219,11064956,114285,0,1754550996,13914.016995680002,-17.529142439998395,53074.54559832 2025-08-07,07:16:38.000,219,11064961,114325,0,1754550997,13914.050677229992,-17.515044179999677,53074.58053392001 2025-08-07,07:16:39.000,219,11064955,114125,0,1754550998,13914.084358779997,-17.557338959995832,53074.5735468 2025-08-07,07:16:40.000,219,11064949,114085,0,1754550999,13914.097831400002,-17.578486350001185,53074.587521040005 2025-08-07,07:16:41.000,219,11064988,114205,0,1754551000,13914.118040330002,-17.557338959995832,53074.62944376001 2025-08-07,07:16:42.000,219,11064959,114164,0,1754551001,13914.104567709997,-17.578486350001185,53074.61546952 2025-08-07,07:16:43.000,219,11064938,114085,0,1754551002,13914.138249260002,-17.61373199999798,53074.58053392001 2025-08-07,07:16:44.000,219,11064950,114045,0,1754551003,13914.158458190002,-17.641928519995417,53074.587521040005 2025-08-07,07:16:45.000,219,11064899,114045,0,1754551004,13914.171930809993,-17.599633739999263,53074.62944376001 2025-08-07,07:16:46.000,219,11064955,114325,0,1754551005,13914.178667120003,-17.6278302599967,53074.60149528001 2025-08-07,07:16:47.000,219,11064994,114205,0,1754551006,13914.171930809993,-17.6278302599967,53074.59450816 2025-08-07,07:16:48.000,219,11064984,114365,0,1754551007,13914.219084979988,-17.68422329999885,53074.60149528001 2025-08-07,07:16:49.000,219,11064887,114405,0,1754551008,13914.239293909988,-17.698321559997567,53074.65040512001 2025-08-07,07:16:50.000,219,11064926,114205,0,1754551009,13914.252766529993,-17.712419819996285,53074.657392240006 2025-08-07,07:16:51.000,219,11065004,114085,0,1754551010,13914.266239149998,-17.72651808000228,53074.66437936 2025-08-07,07:16:52.000,219,11064948,114325,0,1754551011,13914.320129629989,-17.740616340000997,53074.643418 2025-08-07,07:16:53.000,219,11065008,113685,0,1754551012,13914.320129629989,-17.712419819996285,53074.657392240006 2025-08-07,07:16:54.000,219,11064926,114125,0,1754551013,13914.340338559989,-17.705370689996926,53074.657392240006 2025-08-07,07:16:55.000,219,11064956,113645,0,1754551014,13914.414437969994,-17.698321559997567,53074.643418 2025-08-07,07:16:56.000,219,11064940,114085,0,1754551015,13914.400965349989,-17.691272429998207,53074.67835360001 2025-08-07,07:16:57.000,219,11064885,114445,0,1754551016,13914.414437969994,-17.733567210001638,53074.643418 2025-08-07,07:16:58.000,219,11064912,113965,0,1754551017,13914.414437969994,-17.719468949995644,53074.69232784 2025-08-07,07:16:59.000,219,11064936,114285,0,1754551018,13914.414437969994,-17.740616340000997,53074.68534072 2025-08-07,07:17:00.000,219,11064998,114565,0,1754551019,13914.448119519999,-17.768812859998434,53074.74822480001 2025-08-07,07:17:01.000,219,11064980,114245,0,1754551020,13914.454855829994,-17.754714599999716,53074.72027632 2025-08-07,07:17:02.000,219,11064916,114405,0,1754551021,13914.48180106999,-17.782911119997152,53074.69232784 2025-08-07,07:17:03.000,219,11064935,114005,0,1754551022,13914.495273689994,-17.782911119997152,53074.706302080005 2025-08-07,07:17:04.000,219,11064928,114405,0,1754551023,13914.461592139989,-17.782911119997152,53074.72726344001 2025-08-07,07:17:05.000,219,11064946,114205,0,1754551024,13914.50200999999,-17.775861989997793,53074.74123768 2025-08-07,07:17:06.000,219,11064911,114285,0,1754551025,13914.441383209989,-17.761763729999075,53074.72726344001 2025-08-07,07:17:07.000,219,11064926,114164,0,1754551026,13914.495273689994,-17.79700937999587,53074.76219904 2025-08-07,07:17:08.000,219,11064964,114245,0,1754551027,13914.495273689994,-17.79700937999587,53074.74822480001 2025-08-07,07:17:09.000,219,11064952,114205,0,1754551028,13914.454855829994,-17.86045154999738,53074.776173280006 2025-08-07,07:17:10.000,219,11064971,114285,0,1754551029,13914.380756419989,-17.867500679996738,53074.73425056 2025-08-07,07:17:11.000,219,11064975,114285,0,1754551030,13914.448119519999,-17.867500679996738,53074.79713464001 2025-08-07,07:17:12.000,219,11064952,114245,0,1754551031,13914.434646899994,-17.86045154999738,53074.81809600001 2025-08-07,07:17:13.000,219,11064958,113925,0,1754551032,13914.421174279989,-17.84635328999866,53074.83905736 2025-08-07,07:17:14.000,219,11064898,113965,0,1754551033,13914.387492729998,-17.874549809996097,53074.79713464001 2025-08-07,07:17:15.000,219,11064899,114325,0,1754551034,13914.387492729998,-17.881598939995456,53074.81809600001 2025-08-07,07:17:16.000,219,11064952,114325,0,1754551035,13914.347074869998,-17.881598939995456,53074.7831604 2025-08-07,07:17:17.000,219,11064992,114125,0,1754551036,13914.333602249993,-17.90274633000081,53074.83207024 2025-08-07,07:17:18.000,219,11064923,114045,0,1754551037,13914.320129629989,-17.930942849998246,53074.83207024 2025-08-07,07:17:19.000,219,11064946,114285,0,1754551038,13914.306657009998,-17.966188500002318,53074.776173280006 2025-08-07,07:17:20.000,219,11064970,114125,0,1754551039,13914.326865939998,-17.952090239996323,53074.79713464001 2025-08-07,07:17:21.000,219,11064916,114164,0,1754551040,13914.266239149998,-17.959139369995683,53074.755211920005 2025-08-07,07:17:22.000,219,11064911,114125,0,1754551041,13914.266239149998,-17.987335890000395,53074.79014752 2025-08-07,07:17:23.000,219,11064940,114285,0,1754551042,13914.299920699988,-17.987335890000395,53074.81809600001 2025-08-07,07:17:24.000,219,11064915,114164,0,1754551043,13914.306657009998,-17.994385019999754,53074.79014752 2025-08-07,07:17:25.000,219,11064914,114205,0,1754551044,13914.259502839988,-18.02258153999719,53074.873992960005 2025-08-07,07:17:26.000,219,11064911,114045,0,1754551045,13914.232557599993,-18.02963066999655,53074.825083120006 2025-08-07,07:17:27.000,219,11064944,114125,0,1754551046,13914.286448079998,-18.02258153999719,53074.825083120006 2025-08-07,07:17:28.000,219,11064946,113925,0,1754551047,13914.266239149998,-18.02258153999719,53074.7831604 2025-08-07,07:17:29.000,219,11064975,114285,0,1754551048,13914.266239149998,-18.050778060001903,53074.7831604 2025-08-07,07:17:30.000,219,11064935,114285,0,1754551049,13914.272975459993,-18.02963066999655,53074.76918616001 2025-08-07,07:17:31.000,219,11064958,114205,0,1754551050,13914.219084979988,-18.01553240999783,53074.776173280006 2025-08-07,07:17:32.000,219,11064902,114245,0,1754551051,13914.252766529993,-18.01553240999783,53074.76219904 2025-08-07,07:17:33.000,219,11064952,114205,0,1754551052,13914.178667120003,-18.03667979999591,53074.79014752 2025-08-07,07:17:34.000,219,11064923,114565,0,1754551053,13914.198876050003,-18.008483279998472,53074.76219904 2025-08-07,07:17:35.000,219,11064974,114205,0,1754551054,13914.185403429998,-17.987335890000395,53074.76219904 2025-08-07,07:17:36.000,219,11064990,114045,0,1754551055,13914.131512949993,-17.952090239996323,53074.73425056 2025-08-07,07:17:37.000,219,11064981,113885,0,1754551056,13914.144985569998,-17.959139369995683,53074.755211920005 2025-08-07,07:17:38.000,219,11064915,114125,0,1754551057,13914.097831400002,-17.945041109996964,53074.79713464001 2025-08-07,07:17:39.000,219,11064912,114405,0,1754551058,13914.070886159992,-17.937991979997605,53074.72726344001 2025-08-07,07:17:40.000,219,11064940,114245,0,1754551059,13914.070886159992,-17.930942849998246,53074.74822480001 2025-08-07,07:17:41.000,219,11064979,114205,0,1754551060,13914.064149849997,-17.959139369995683,53074.72726344001 2025-08-07,07:17:42.000,219,11064923,113765,0,1754551061,13914.070886159992,-17.930942849998246,53074.72726344001 2025-08-07,07:17:43.000,219,11064978,114125,0,1754551062,13914.050677229992,-17.923893719998887,53074.66437936 2025-08-07,07:17:44.000,219,11064948,114125,0,1754551063,13914.037204610002,-17.90274633000081,53074.69232784 2025-08-07,07:17:45.000,219,11064929,114365,0,1754551064,13914.037204610002,-17.916844589999528,53074.74822480001 2025-08-07,07:17:46.000,219,11064966,114045,0,1754551065,13914.023731989997,-17.930942849998246,53074.72027632 2025-08-07,07:17:47.000,219,11064920,114005,0,1754551066,13914.077622470002,-17.881598939995456,53074.73425056 2025-08-07,07:17:48.000,219,11064935,114245,0,1754551067,13914.030468299992,-17.88864807000209,53074.73425056 2025-08-07,07:17:49.000,219,11064915,113965,0,1754551068,13914.010259369992,-17.90274633000081,53074.7132892 2025-08-07,07:17:50.000,219,11064979,114045,0,1754551069,13914.037204610002,-17.90274633000081,53074.76918616001 2025-08-07,07:17:51.000,219,11065003,114245,0,1754551070,13914.057413540002,-17.881598939995456,53074.76918616001 2025-08-07,07:17:52.000,219,11064906,113925,0,1754551071,13914.043940919997,-17.88864807000209,53074.74822480001 2025-08-07,07:17:53.000,219,11064973,114045,0,1754551072,13914.030468299992,-17.85340241999802,53074.76918616001 2025-08-07,07:17:54.000,219,11064914,114245,0,1754551073,13914.070886159992,-17.90274633000081,53074.81809600001 2025-08-07,07:17:55.000,219,11064943,114325,0,1754551074,13914.131512949993,-17.90979546000017,53074.776173280006 2025-08-07,07:17:56.000,219,11064952,114085,0,1754551075,13914.064149849997,-17.916844589999528,53074.755211920005 2025-08-07,07:17:57.000,219,11064952,114164,0,1754551076,13914.057413540002,-17.874549809996097,53074.76918616001 2025-08-07,07:17:58.000,219,11065003,114285,0,1754551077,13914.124776639997,-17.937991979997605,53074.81809600001 2025-08-07,07:17:59.000,219,11064925,114205,0,1754551078,13914.097831400002,-17.945041109996964,53074.804121760004 2025-08-07,07:18:00.000,219,11064971,114325,0,1754551079,13914.084358779997,-17.930942849998246,53074.74822480001 2025-08-07,07:18:01.000,219,11064947,114405,0,1754551080,13914.070886159992,-17.952090239996323,53074.804121760004 2025-08-07,07:18:02.000,219,11064987,114245,0,1754551081,13914.118040330002,-17.952090239996323,53074.79713464001 2025-08-07,07:18:03.000,219,11064922,114205,0,1754551082,13914.097831400002,-17.980286760001036,53074.776173280006 2025-08-07,07:18:04.000,219,11064989,114325,0,1754551083,13914.111304019993,-17.966188500002318,53074.7831604 2025-08-07,07:18:05.000,219,11064978,114285,0,1754551084,13914.104567709997,-17.937991979997605,53074.755211920005 2025-08-07,07:18:06.000,219,11064933,114205,0,1754551085,13914.124776639997,-17.923893719998887,53074.72726344001 2025-08-07,07:18:07.000,219,11064917,113845,0,1754551086,13914.111304019993,-17.923893719998887,53074.76918616001 2025-08-07,07:18:08.000,219,11064933,114045,0,1754551087,13914.138249260002,-17.90979546000017,53074.776173280006 2025-08-07,07:18:09.000,219,11064943,114325,0,1754551088,13914.144985569998,-17.923893719998887,53074.83905736 2025-08-07,07:18:10.000,219,11064910,113885,0,1754551089,13914.084358779997,-17.916844589999528,53074.79713464001 2025-08-07,07:18:11.000,219,11064973,114285,0,1754551090,13914.111304019993,-17.881598939995456,53074.76219904 2025-08-07,07:18:12.000,219,11064977,114605,0,1754551091,13914.171930809993,-17.90979546000017,53074.79713464001 2025-08-07,07:18:13.000,219,11065001,114164,0,1754551092,13914.138249260002,-17.916844589999528,53074.776173280006 2025-08-07,07:18:14.000,219,11064952,114164,0,1754551093,13914.144985569998,-17.937991979997605,53074.804121760004 2025-08-07,07:18:15.000,219,11064936,114405,0,1754551094,13914.144985569998,-17.973237630001677,53074.76219904 2025-08-07,07:18:16.000,219,11064968,113965,0,1754551095,13914.151721879993,-17.952090239996323,53074.76219904 2025-08-07,07:18:17.000,219,11064977,114125,0,1754551096,13914.171930809993,-17.945041109996964,53074.776173280006 2025-08-07,07:18:18.000,219,11064976,114005,0,1754551097,13914.151721879993,-17.945041109996964,53074.776173280006 2025-08-07,07:18:19.000,219,11064950,114285,0,1754551098,13914.165194499998,-17.937991979997605,53074.79713464001 2025-08-07,07:18:20.000,219,11064864,114205,0,1754551099,13914.158458190002,-17.945041109996964,53074.7831604 2025-08-07,07:18:21.000,219,11064948,114405,0,1754551100,13914.178667120003,-17.945041109996964,53074.776173280006 2025-08-07,07:18:22.000,219,11064910,114245,0,1754551101,13914.158458190002,-17.930942849998246,53074.7831604 2025-08-07,07:18:23.000,219,11064965,114045,0,1754551102,13914.171930809993,-17.966188500002318,53074.79014752 2025-08-07,07:18:24.000,219,11064946,114245,0,1754551103,13914.185403429998,-17.959139369995683,53074.825083120006 2025-08-07,07:18:25.000,219,11064900,114325,0,1754551104,13914.185403429998,-17.994385019999754,53074.81809600001 2025-08-07,07:18:26.000,219,11064978,114125,0,1754551105,13914.144985569998,-17.980286760001036,53074.76918616001 2025-08-07,07:18:27.000,219,11064941,114085,0,1754551106,13914.165194499998,-17.973237630001677,53074.804121760004 2025-08-07,07:18:28.000,219,11065005,114285,0,1754551107,13914.165194499998,-17.952090239996323,53074.81809600001 2025-08-07,07:18:29.000,219,11064960,114164,0,1754551108,13914.178667120003,-17.959139369995683,53074.7831604 2025-08-07,07:18:30.000,219,11064956,113925,0,1754551109,13914.151721879993,-17.937991979997605,53074.76219904 2025-08-07,07:18:31.000,219,11064954,114125,0,1754551110,13914.144985569998,-17.980286760001036,53074.76918616001 2025-08-07,07:18:32.000,219,11064934,114245,0,1754551111,13914.138249260002,-17.973237630001677,53074.72726344001 2025-08-07,07:18:33.000,219,11064912,114405,0,1754551112,13914.138249260002,-17.930942849998246,53074.72726344001 2025-08-07,07:18:34.000,219,11064950,113885,0,1754551113,13914.151721879993,-17.945041109996964,53074.7831604 2025-08-07,07:18:35.000,219,11064948,114125,0,1754551114,13914.158458190002,-17.973237630001677,53074.74123768 2025-08-07,07:18:36.000,219,11064934,114085,0,1754551115,13914.151721879993,-17.980286760001036,53074.776173280006 2025-08-07,07:18:37.000,219,11064934,114365,0,1754551116,13914.138249260002,-17.959139369995683,53074.76918616001 2025-08-07,07:18:38.000,219,11064920,114525,0,1754551117,13914.144985569998,-17.966188500002318,53074.755211920005 2025-08-07,07:18:39.000,219,11064989,114605,0,1754551118,13914.104567709997,-18.008483279998472,53074.76219904 2025-08-07,07:18:40.000,219,11064937,114205,0,1754551119,13914.097831400002,-18.001434149999113,53074.706302080005 2025-08-07,07:18:41.000,219,11064909,114325,0,1754551120,13914.064149849997,-18.01553240999783,53074.76918616001 2025-08-07,07:18:42.000,219,11064965,114325,0,1754551121,13914.084358779997,-17.994385019999754,53074.73425056 2025-08-07,07:18:43.000,219,11064996,114125,0,1754551122,13914.097831400002,-17.973237630001677,53074.73425056 2025-08-07,07:18:44.000,219,11064866,114045,0,1754551123,13914.077622470002,-17.994385019999754,53074.72726344001 2025-08-07,07:18:45.000,219,11064970,113965,0,1754551124,13914.043940919997,-18.01553240999783,53074.74123768 2025-08-07,07:18:46.000,219,11064923,114085,0,1754551125,13914.050677229992,-18.06487632000062,53074.76219904 2025-08-07,07:18:47.000,219,11064953,113965,0,1754551126,13914.077622470002,-18.02963066999655,53074.776173280006 2025-08-07,07:18:48.000,219,11064956,113965,0,1754551127,13914.043940919997,-18.043728929995268,53074.69931496001 2025-08-07,07:18:49.000,219,11065006,114125,0,1754551128,13914.070886159992,-18.01553240999783,53074.69931496001 2025-08-07,07:18:50.000,219,11064958,114205,0,1754551129,13914.030468299992,-18.043728929995268,53074.66437936 2025-08-07,07:18:51.000,219,11064962,114245,0,1754551130,13914.030468299992,-18.02963066999655,53074.66437936 2025-08-07,07:18:52.000,219,11064917,114285,0,1754551131,13914.037204610002,-18.03667979999591,53074.7132892 2025-08-07,07:18:53.000,219,11064935,113965,0,1754551132,13913.976577820002,-18.06487632000062,53074.69232784 2025-08-07,07:18:54.000,219,11064997,114085,0,1754551133,13913.963105199997,-18.057827190001262,53074.68534072 2025-08-07,07:18:55.000,219,11064931,114285,0,1754551134,13913.956368890002,-18.050778060001903,53074.67136648 2025-08-07,07:18:56.000,219,11064858,114164,0,1754551135,13913.936159960002,-18.07192544999998,53074.68534072 2025-08-07,07:18:57.000,219,11064931,114005,0,1754551136,13913.969841509992,-18.06487632000062,53074.66437936 2025-08-07,07:18:58.000,219,11064922,114485,0,1754551137,13913.942896269997,-18.02963066999655,53074.69232784 2025-08-07,07:18:59.000,219,11064933,114285,0,1754551138,13913.949632579992,-18.01553240999783,53074.657392240006 2025-08-07,07:19:00.000,219,11064892,114045,0,1754551139,13913.949632579992,-18.01553240999783,53074.61546952 2025-08-07,07:19:01.000,219,11064939,114405,0,1754551140,13913.936159960002,-18.001434149999113,53074.706302080005 2025-08-07,07:19:02.000,219,11064934,113965,0,1754551141,13913.889005789992,-18.01553240999783,53074.636430880004 2025-08-07,07:19:03.000,219,11064948,114205,0,1754551142,13913.882269479996,-18.02963066999655,53074.7132892 2025-08-07,07:19:04.000,219,11064936,114285,0,1754551143,13913.902478409997,-17.987335890000395,53074.587521040005 2025-08-07,07:19:05.000,219,11064903,114245,0,1754551144,13913.835115310001,-18.01553240999783,53074.67835360001 2025-08-07,07:19:06.000,219,11064971,114405,0,1754551145,13913.841851619996,-17.966188500002318,53074.636430880004 2025-08-07,07:19:07.000,219,11064884,114245,0,1754551146,13913.794697450001,-17.952090239996323,53074.657392240006 2025-08-07,07:19:08.000,219,11064966,114285,0,1754551147,13913.787961139991,-17.90979546000017,53074.66437936 2025-08-07,07:19:09.000,219,11064912,114205,0,1754551148,13913.787961139991,-17.923893719998887,53074.65040512001 2025-08-07,07:19:10.000,219,11064922,114285,0,1754551149,13913.77448852,-17.923893719998887,53074.72027632 2025-08-07,07:19:11.000,219,11064954,114205,0,1754551150,13913.75427959,-17.952090239996323,53074.58053392001 2025-08-07,07:19:12.000,219,11064937,114205,0,1754551151,13913.720598039996,-17.874549809996097,53074.587521040005 2025-08-07,07:19:13.000,219,11064967,114045,0,1754551152,13913.727334349991,-17.88864807000209,53074.608482400006 2025-08-07,07:19:14.000,219,11065006,114365,0,1754551153,13913.727334349991,-17.916844589999528,53074.657392240006 2025-08-07,07:19:15.000,219,11064927,113725,0,1754551154,13913.740806969996,-17.88864807000209,53074.61546952 2025-08-07,07:19:16.000,219,11064910,114285,0,1754551155,13913.6936528,-17.867500679996738,53074.636430880004 2025-08-07,07:19:17.000,219,11064945,114285,0,1754551156,13913.73407066,-17.90979546000017,53074.61546952 2025-08-07,07:19:18.000,219,11064939,114485,0,1754551157,13913.707125419991,-17.89569720000145,53074.59450816 2025-08-07,07:19:19.000,219,11064989,114245,0,1754551158,13913.761015899996,-17.88864807000209,53074.608482400006 2025-08-07,07:19:20.000,219,11065008,114285,0,1754551159,13913.75427959,-17.88864807000209,53074.61546952 2025-08-07,07:19:21.000,219,11064961,114205,0,1754551160,13913.787961139991,-17.874549809996097,53074.60149528001 2025-08-07,07:19:22.000,219,11064975,114445,0,1754551161,13913.77448852,-17.874549809996097,53074.657392240006 2025-08-07,07:19:23.000,219,11064934,114245,0,1754551162,13913.841851619996,-17.85340241999802,53074.59450816 2025-08-07,07:19:24.000,219,11064906,114245,0,1754551163,13913.821642689996,-17.89569720000145,53074.62245664 2025-08-07,07:19:25.000,219,11064952,114405,0,1754551164,13913.841851619996,-17.867500679996738,53074.608482400006 2025-08-07,07:19:26.000,219,11064901,114085,0,1754551165,13913.828378999991,-17.89569720000145,53074.62245664 2025-08-07,07:19:27.000,219,11064906,114405,0,1754551166,13913.868796859992,-17.90274633000081,53074.608482400006 2025-08-07,07:19:28.000,219,11064996,114285,0,1754551167,13913.882269479996,-17.874549809996097,53074.67136648 2025-08-07,07:19:29.000,219,11064901,113965,0,1754551168,13913.889005789992,-17.90274633000081,53074.657392240006 2025-08-07,07:19:30.000,219,11064969,114245,0,1754551169,13913.922687339997,-17.88864807000209,53074.67136648 2025-08-07,07:19:31.000,219,11064898,114405,0,1754551170,13913.915951030001,-17.916844589999528,53074.65040512001 2025-08-07,07:19:32.000,219,11064983,114005,0,1754551171,13913.942896269997,-17.90979546000017,53074.608482400006 2025-08-07,07:19:33.000,219,11064920,114205,0,1754551172,13913.929423649992,-17.90274633000081,53074.636430880004 2025-08-07,07:19:34.000,219,11064964,114565,0,1754551173,13913.922687339997,-17.881598939995456,53074.58053392001 2025-08-07,07:19:35.000,219,11064965,114085,0,1754551174,13913.909214719992,-17.881598939995456,53074.67835360001 2025-08-07,07:19:36.000,219,11064908,114045,0,1754551175,13913.889005789992,-17.867500679996738,53074.636430880004 2025-08-07,07:19:37.000,219,11064967,114125,0,1754551176,13913.969841509992,-17.825205900000583,53074.65040512001 2025-08-07,07:19:38.000,219,11064977,114125,0,1754551177,13913.915951030001,-17.867500679996738,53074.65040512001 2025-08-07,07:19:39.000,219,11065002,114205,0,1754551178,13913.936159960002,-17.8393041599993,53074.62245664 2025-08-07,07:19:40.000,219,11064958,114205,0,1754551179,13913.889005789992,-17.84635328999866,53074.66437936 2025-08-07,07:19:41.000,219,11064966,113925,0,1754551180,13913.875533170001,-17.84635328999866,53074.62944376001 2025-08-07,07:19:42.000,219,11064948,114485,0,1754551181,13913.909214719992,-17.8393041599993,53074.66437936 2025-08-07,07:19:43.000,219,11064957,114325,0,1754551182,13913.895742100001,-17.818156770001224,53074.65040512001 2025-08-07,07:19:44.000,219,11064896,114365,0,1754551183,13913.889005789992,-17.818156770001224,53074.59450816 2025-08-07,07:19:45.000,219,11064959,114125,0,1754551184,13913.855324240001,-17.85340241999802,53074.62944376001 2025-08-07,07:19:46.000,219,11064985,114125,0,1754551185,13913.875533170001,-17.825205900000583,53074.61546952 2025-08-07,07:19:47.000,219,11065008,114285,0,1754551186,13913.902478409997,-17.80405850999523,53074.61546952 2025-08-07,07:19:48.000,219,11064974,114405,0,1754551187,13913.895742100001,-17.8393041599993,53074.61546952 2025-08-07,07:19:49.000,219,11064892,114205,0,1754551188,13913.841851619996,-17.811107640001865,53074.5735468 2025-08-07,07:19:50.000,219,11064982,113965,0,1754551189,13913.848587929991,-17.775861989997793,53074.60149528001 2025-08-07,07:19:51.000,219,11064909,114365,0,1754551190,13913.841851619996,-17.818156770001224,53074.608482400006 2025-08-07,07:19:52.000,219,11064948,114205,0,1754551191,13913.848587929991,-17.8393041599993,53074.61546952 2025-08-07,07:19:53.000,219,11064937,114285,0,1754551192,13913.862060549996,-17.84635328999866,53074.56655968 2025-08-07,07:19:54.000,219,11064999,114005,0,1754551193,13913.868796859992,-17.84635328999866,53074.61546952 2025-08-07,07:19:55.000,219,11064894,114245,0,1754551194,13913.821642689996,-17.86045154999738,53074.60149528001 2025-08-07,07:19:56.000,219,11064957,114285,0,1754551195,13913.848587929991,-17.867500679996738,53074.58053392001 2025-08-07,07:19:57.000,219,11064906,114445,0,1754551196,13913.895742100001,-17.88864807000209,53074.61546952 2025-08-07,07:19:58.000,219,11064951,114245,0,1754551197,13913.882269479996,-17.930942849998246,53074.58053392001 2025-08-07,07:19:59.000,219,11064971,114285,0,1754551198,13913.882269479996,-17.959139369995683,53074.62944376001 2025-08-07,07:20:00.000,219,11064927,114125,0,1754551199,13913.868796859992,-17.916844589999528,53074.5735468 2025-08-07,07:20:01.000,219,11064924,114125,0,1754551200,13913.882269479996,-17.930942849998246,53074.608482400006 2025-08-07,07:20:02.000,219,11064907,114285,0,1754551201,13913.882269479996,-17.916844589999528,53074.58053392001 2025-08-07,07:20:03.000,219,11064968,114125,0,1754551202,13913.889005789992,-17.945041109996964,53074.58053392001 2025-08-07,07:20:04.000,219,11064951,114045,0,1754551203,13913.895742100001,-17.937991979997605,53074.608482400006 2025-08-07,07:20:05.000,219,11064951,114085,0,1754551204,13913.848587929991,-17.945041109996964,53074.61546952 2025-08-07,07:20:06.000,219,11064931,114005,0,1754551205,13913.855324240001,-17.937991979997605,53074.54559832 2025-08-07,07:20:07.000,219,11064974,114085,0,1754551206,13913.814906380001,-17.937991979997605,53074.58053392001 2025-08-07,07:20:08.000,219,11065025,114325,0,1754551207,13913.808170069991,-17.959139369995683,53074.55957256001 2025-08-07,07:20:09.000,219,11064885,113965,0,1754551208,13913.855324240001,-17.937991979997605,53074.538611200005 2025-08-07,07:20:10.000,219,11064933,114125,0,1754551209,13913.835115310001,-17.923893719998887,53074.54559832 2025-08-07,07:20:11.000,219,11064932,114405,0,1754551210,13913.835115310001,-17.881598939995456,53074.489701360006 2025-08-07,07:20:12.000,219,11064941,114125,0,1754551211,13913.794697450001,-17.90274633000081,53074.47572712 2025-08-07,07:20:13.000,219,11064871,114245,0,1754551212,13913.801433759996,-17.90274633000081,53074.52463696 2025-08-07,07:20:14.000,219,11064984,114245,0,1754551213,13913.761015899996,-17.881598939995456,53074.51764984 2025-08-07,07:20:15.000,219,11064977,114445,0,1754551214,13913.77448852,-17.86045154999738,53074.46175288001 2025-08-07,07:20:16.000,219,11064908,114645,0,1754551215,13913.71386173,-17.818156770001224,53074.51764984 2025-08-07,07:20:17.000,219,11064960,114085,0,1754551216,13913.761015899996,-17.84635328999866,53074.49668848 2025-08-07,07:20:18.000,219,11064944,114285,0,1754551217,13913.747543279991,-17.825205900000583,53074.489701360006 2025-08-07,07:20:19.000,219,11064982,114325,0,1754551218,13913.73407066,-17.8393041599993,53074.45476576 2025-08-07,07:20:20.000,219,11064944,114485,0,1754551219,13913.740806969996,-17.80405850999523,53074.51066272001 2025-08-07,07:20:21.000,219,11064913,114325,0,1754551220,13913.73407066,-17.78996024999651,53074.51066272001 2025-08-07,07:20:22.000,219,11064950,114085,0,1754551221,13913.787961139991,-17.775861989997793,53074.53162408001 2025-08-07,07:20:23.000,219,11064951,114205,0,1754551222,13913.727334349991,-17.747665470000356,53074.46175288001 2025-08-07,07:20:24.000,219,11064937,114245,0,1754551223,13913.720598039996,-17.72651808000228,53074.46175288001 2025-08-07,07:20:25.000,219,11064923,114205,0,1754551224,13913.761015899996,-17.761763729999075,53074.44777864 2025-08-07,07:20:26.000,219,11064967,113965,0,1754551225,13913.761015899996,-17.740616340000997,53074.47572712 2025-08-07,07:20:27.000,219,11064981,114245,0,1754551226,13913.747543279991,-17.705370689996926,53074.42681728 2025-08-07,07:20:28.000,219,11064907,114045,0,1754551227,13913.761015899996,-17.705370689996926,53074.40585592 2025-08-07,07:20:29.000,219,11064995,114085,0,1754551228,13913.740806969996,-17.698321559997567,53074.419830160004 2025-08-07,07:20:30.000,219,11064913,114245,0,1754551229,13913.781224829996,-17.72651808000228,53074.43380440001 2025-08-07,07:20:31.000,219,11064954,114045,0,1754551230,13913.75427959,-17.72651808000228,53074.42681728 2025-08-07,07:20:32.000,219,11064916,114245,0,1754551231,13913.781224829996,-17.712419819996285,53074.42681728 2025-08-07,07:20:33.000,219,11064905,114125,0,1754551232,13913.794697450001,-17.66307591000077,53074.45476576 2025-08-07,07:20:34.000,219,11064969,114085,0,1754551233,13913.814906380001,-17.698321559997567,53074.47572712 2025-08-07,07:20:35.000,219,11064913,113965,0,1754551234,13913.841851619996,-17.698321559997567,53074.419830160004 2025-08-07,07:20:36.000,219,11064950,114125,0,1754551235,13913.841851619996,-17.698321559997567,53074.42681728 2025-08-07,07:20:37.000,219,11064965,114245,0,1754551236,13913.902478409997,-17.712419819996285,53074.39188168001 2025-08-07,07:20:38.000,219,11064948,114245,0,1754551237,13913.895742100001,-17.705370689996926,53074.40585592 2025-08-07,07:20:39.000,219,11064936,114045,0,1754551238,13913.922687339997,-17.740616340000997,53074.419830160004 2025-08-07,07:20:40.000,219,11064931,114285,0,1754551239,13913.895742100001,-17.768812859998434,53074.468740000004 2025-08-07,07:20:41.000,219,11064896,114245,0,1754551240,13913.996786750002,-17.733567210001638,53074.48271424001 2025-08-07,07:20:42.000,219,11064929,114125,0,1754551241,13913.990050439992,-17.754714599999716,53074.489701360006 2025-08-07,07:20:43.000,219,11064951,113885,0,1754551242,13914.043940919997,-17.733567210001638,53074.51764984 2025-08-07,07:20:44.000,219,11064916,114164,0,1754551243,13914.037204610002,-17.740616340000997,53074.489701360006 2025-08-07,07:20:45.000,219,11064877,114125,0,1754551244,13914.070886159992,-17.775861989997793,53074.53162408001 2025-08-07,07:20:46.000,219,11064896,113965,0,1754551245,13914.070886159992,-17.775861989997793,53074.51066272001 2025-08-07,07:20:47.000,219,11064884,114245,0,1754551246,13914.111304019993,-17.811107640001865,53074.51066272001 2025-08-07,07:20:48.000,219,11064935,114045,0,1754551247,13914.171930809993,-17.811107640001865,53074.54559832 2025-08-07,07:20:49.000,219,11064914,114125,0,1754551248,13914.151721879993,-17.80405850999523,53074.53162408001 2025-08-07,07:20:50.000,219,11064890,114125,0,1754551249,13914.185403429998,-17.80405850999523,53074.587521040005 2025-08-07,07:20:51.000,219,11064948,114405,0,1754551250,13914.219084979988,-17.818156770001224,53074.55957256001 2025-08-07,07:20:52.000,219,11064925,114365,0,1754551251,13914.266239149998,-17.832255029999942,53074.55957256001 2025-08-07,07:20:53.000,219,11064942,113965,0,1754551252,13914.212348669993,-17.85340241999802,53074.538611200005 2025-08-07,07:20:54.000,219,11064986,114205,0,1754551253,13914.225821289998,-17.84635328999866,53074.538611200005 2025-08-07,07:20:55.000,219,11064950,114405,0,1754551254,13914.246030219998,-17.85340241999802,53074.56655968 2025-08-07,07:20:56.000,219,11064939,114325,0,1754551255,13914.259502839988,-17.84635328999866,53074.587521040005 2025-08-07,07:20:57.000,219,11064994,114445,0,1754551256,13914.219084979988,-17.85340241999802,53074.56655968 2025-08-07,07:20:58.000,219,11064983,114164,0,1754551257,13914.232557599993,-17.874549809996097,53074.51764984 2025-08-07,07:20:59.000,219,11064957,114405,0,1754551258,13914.239293909988,-17.89569720000145,53074.51764984 2025-08-07,07:21:00.000,219,11064901,114205,0,1754551259,13914.246030219998,-17.881598939995456,53074.53162408001 2025-08-07,07:21:01.000,219,11064900,114125,0,1754551260,13914.232557599993,-17.881598939995456,53074.55258544 2025-08-07,07:21:02.000,219,11064975,114245,0,1754551261,13914.246030219998,-17.881598939995456,53074.59450816 2025-08-07,07:21:03.000,219,11064954,114285,0,1754551262,13914.266239149998,-17.90274633000081,53074.55957256001 2025-08-07,07:21:04.000,219,11064927,114005,0,1754551263,13914.252766529993,-17.874549809996097,53074.56655968 2025-08-07,07:21:05.000,219,11064958,114164,0,1754551264,13914.225821289998,-17.867500679996738,53074.54559832 2025-08-07,07:21:06.000,219,11064934,114245,0,1754551265,13914.198876050003,-17.90274633000081,53074.587521040005 2025-08-07,07:21:07.000,219,11064956,114245,0,1754551266,13914.239293909988,-17.881598939995456,53074.56655968 2025-08-07,07:21:08.000,219,11064912,114085,0,1754551267,13914.205612359998,-17.89569720000145,53074.51764984 2025-08-07,07:21:09.000,219,11064922,114085,0,1754551268,13914.192139739993,-17.90274633000081,53074.52463696 2025-08-07,07:21:10.000,219,11064980,114045,0,1754551269,13914.225821289998,-17.90274633000081,53074.5735468 2025-08-07,07:21:11.000,219,11064912,113925,0,1754551270,13914.219084979988,-17.90979546000017,53074.608482400006 2025-08-07,07:21:12.000,219,11064966,114045,0,1754551271,13914.225821289998,-17.916844589999528,53074.52463696 2025-08-07,07:21:13.000,219,11064909,114405,0,1754551272,13914.198876050003,-17.90979546000017,53074.53162408001 2025-08-07,07:21:14.000,219,11064936,114085,0,1754551273,13914.198876050003,-17.881598939995456,53074.51764984 2025-08-07,07:21:15.000,219,11064953,114164,0,1754551274,13914.212348669993,-17.90979546000017,53074.5036756 2025-08-07,07:21:16.000,219,11064955,114245,0,1754551275,13914.225821289998,-17.937991979997605,53074.55957256001 2025-08-07,07:21:17.000,219,11064899,114205,0,1754551276,13914.205612359998,-17.923893719998887,53074.538611200005 2025-08-07,07:21:18.000,219,11064907,114405,0,1754551277,13914.185403429998,-17.90274633000081,53074.54559832 2025-08-07,07:21:19.000,219,11065012,114245,0,1754551278,13914.239293909988,-17.937991979997605,53074.5735468 2025-08-07,07:21:20.000,219,11064947,114285,0,1754551279,13914.259502839988,-17.923893719998887,53074.52463696 2025-08-07,07:21:21.000,219,11064970,114125,0,1754551280,13914.266239149998,-17.881598939995456,53074.49668848 2025-08-07,07:21:22.000,219,11065018,114325,0,1754551281,13914.246030219998,-17.89569720000145,53074.54559832 2025-08-07,07:21:23.000,219,11064925,114245,0,1754551282,13914.279711769988,-17.90979546000017,53074.51066272001 2025-08-07,07:21:24.000,219,11064906,114445,0,1754551283,13914.272975459993,-17.867500679996738,53074.55957256001 2025-08-07,07:21:25.000,219,11064909,114245,0,1754551284,13914.252766529993,-17.874549809996097,53074.468740000004 2025-08-07,07:21:26.000,219,11064960,114405,0,1754551285,13914.279711769988,-17.89569720000145,53074.5036756 2025-08-07,07:21:27.000,219,11064934,114445,0,1754551286,13914.272975459993,-17.874549809996097,53074.52463696 2025-08-07,07:21:28.000,219,11064983,114125,0,1754551287,13914.246030219998,-17.874549809996097,53074.46175288001 2025-08-07,07:21:29.000,219,11064964,114325,0,1754551288,13914.239293909988,-17.84635328999866,53074.46175288001 2025-08-07,07:21:30.000,219,11064926,114245,0,1754551289,13914.198876050003,-17.84635328999866,53074.49668848 2025-08-07,07:21:31.000,219,11064994,114125,0,1754551290,13914.232557599993,-17.85340241999802,53074.47572712 2025-08-07,07:21:32.000,219,11064900,114085,0,1754551291,13914.232557599993,-17.811107640001865,53074.48271424001 2025-08-07,07:21:33.000,219,11064955,114245,0,1754551292,13914.266239149998,-17.818156770001224,53074.489701360006 2025-08-07,07:21:34.000,219,11064998,114164,0,1754551293,13914.286448079998,-17.818156770001224,53074.55957256001 2025-08-07,07:21:35.000,219,11064937,114125,0,1754551294,13914.266239149998,-17.79700937999587,53074.47572712 2025-08-07,07:21:36.000,219,11064951,114405,0,1754551295,13914.225821289998,-17.79700937999587,53074.45476576 2025-08-07,07:21:37.000,219,11064900,114045,0,1754551296,13914.225821289998,-17.754714599999716,53074.53162408001 2025-08-07,07:21:38.000,219,11064929,114125,0,1754551297,13914.299920699988,-17.747665470000356,53074.5036756 2025-08-07,07:21:39.000,219,11064903,114205,0,1754551298,13914.313393319993,-17.733567210001638,53074.587521040005 2025-08-07,07:21:40.000,219,11064959,114245,0,1754551299,13914.306657009998,-17.719468949995644,53074.59450816 2025-08-07,07:21:41.000,219,11064976,114325,0,1754551300,13914.326865939998,-17.719468949995644,53074.55957256001 2025-08-07,07:21:42.000,219,11064882,114245,0,1754551301,13914.313393319993,-17.67012504000013,53074.5735468 2025-08-07,07:21:43.000,219,11064966,114205,0,1754551302,13914.380756419989,-17.691272429998207,53074.51764984 2025-08-07,07:21:44.000,219,11064969,114164,0,1754551303,13914.306657009998,-17.648977650002053,53074.5735468 2025-08-07,07:21:45.000,219,11064983,114245,0,1754551304,13914.353811179993,-17.67012504000013,53074.55957256001 2025-08-07,07:21:46.000,219,11064933,114405,0,1754551305,13914.353811179993,-17.62078112999734,53074.5735468 2025-08-07,07:21:47.000,219,11064962,114085,0,1754551306,13914.367283799998,-17.62078112999734,53074.55258544 2025-08-07,07:21:48.000,219,11064957,114245,0,1754551307,13914.400965349989,-17.592584609999903,53074.58053392001 2025-08-07,07:21:49.000,219,11064973,114125,0,1754551308,13914.427910589999,-17.571437220001826,53074.60149528001 2025-08-07,07:21:50.000,219,11064956,114285,0,1754551309,13914.468328449999,-17.550289829996473,53074.587521040005 2025-08-07,07:21:51.000,219,11064948,113925,0,1754551310,13914.448119519999,-17.529142439998395,53074.55957256001 2025-08-07,07:21:52.000,219,11064939,114045,0,1754551311,13914.468328449999,-17.557338959995832,53074.58053392001 2025-08-07,07:21:53.000,219,11064954,114125,0,1754551312,13914.475064759994,-17.536191569997754,53074.55258544 2025-08-07,07:21:54.000,219,11064993,114005,0,1754551313,13914.48180106999,-17.536191569997754,53074.60149528001 2025-08-07,07:21:55.000,219,11064975,114045,0,1754551314,13914.528955239999,-17.536191569997754,53074.608482400006 2025-08-07,07:21:56.000,219,11064918,114205,0,1754551315,13914.528955239999,-17.507995050000318,53074.636430880004 2025-08-07,07:21:57.000,219,11064980,114205,0,1754551316,13914.62326357999,-17.529142439998395,53074.587521040005 2025-08-07,07:21:58.000,219,11064949,114365,0,1754551317,13914.56263678999,-17.4938967900016,53074.60149528001 2025-08-07,07:21:59.000,219,11064970,114365,0,1754551318,13914.60979096,-17.4938967900016,53074.62245664 2025-08-07,07:22:00.000,219,11064974,114245,0,1754551319,13914.64347250999,-17.44455287999881,53074.59450816 2025-08-07,07:22:01.000,219,11064967,114045,0,1754551320,13914.68389036999,-17.50094592000096,53074.636430880004 2025-08-07,07:22:02.000,219,11064982,114085,0,1754551321,13914.68389036999,-17.43750374999945,53074.65040512001 2025-08-07,07:22:03.000,219,11064929,114285,0,1754551322,13914.697362989995,-17.458651139997528,53074.62944376001 2025-08-07,07:22:04.000,219,11064928,114085,0,1754551323,13914.73104454,-17.48684766000224,53074.62245664 2025-08-07,07:22:05.000,219,11064975,114205,0,1754551324,13914.73104454,-17.48684766000224,53074.62944376001 2025-08-07,07:22:06.000,219,11064926,114045,0,1754551325,13914.717571919995,-17.50094592000096,53074.66437936 2025-08-07,07:22:07.000,219,11064979,114285,0,1754551326,13914.778198709995,-17.48684766000224,53074.67835360001 2025-08-07,07:22:08.000,219,11064964,114245,0,1754551327,13914.7714624,-17.522093309999036,53074.69931496001 2025-08-07,07:22:09.000,219,11064922,113885,0,1754551328,13914.76472608999,-17.479798529995605,53074.66437936 2025-08-07,07:22:10.000,219,11064947,114325,0,1754551329,13914.78493501999,-17.45160200999817,53074.72027632 2025-08-07,07:22:11.000,219,11064911,113845,0,1754551330,13914.818616569995,-17.472749399996246,53074.643418 2025-08-07,07:22:12.000,219,11064956,114405,0,1754551331,13914.84556180999,-17.515044179999677,53074.72027632 2025-08-07,07:22:13.000,219,11064922,114125,0,1754551332,13914.82535287999,-17.479798529995605,53074.69931496001 2025-08-07,07:22:14.000,219,11065003,114045,0,1754551333,13914.80514394999,-17.465700269996887,53074.74822480001 2025-08-07,07:22:15.000,219,11064944,114245,0,1754551334,13914.82535287999,-17.507995050000318,53074.706302080005 2025-08-07,07:22:16.000,219,11064941,114245,0,1754551335,13914.80514394999,-17.522093309999036,53074.68534072 2025-08-07,07:22:17.000,219,11064979,114245,0,1754551336,13914.838825499995,-17.507995050000318,53074.74123768 2025-08-07,07:22:18.000,219,11064908,114285,0,1754551337,13914.84556180999,-17.4938967900016,53074.74822480001 2025-08-07,07:22:19.000,219,11064953,114045,0,1754551338,13914.82535287999,-17.522093309999036,53074.7132892 2025-08-07,07:22:20.000,219,11064961,114125,0,1754551339,13914.80514394999,-17.48684766000224,53074.69931496001 2025-08-07,07:22:21.000,219,11064919,114085,0,1754551340,13914.81188026,-17.50094592000096,53074.706302080005 2025-08-07,07:22:22.000,219,11064997,114245,0,1754551341,13914.79167133,-17.48684766000224,53074.643418 2025-08-07,07:22:23.000,219,11064984,114485,0,1754551342,13914.87250705,-17.4938967900016,53074.706302080005 2025-08-07,07:22:24.000,219,11064965,114125,0,1754551343,13914.84556180999,-17.50094592000096,53074.72726344001 2025-08-07,07:22:25.000,219,11064963,113965,0,1754551344,13914.81188026,-17.50094592000096,53074.7132892 2025-08-07,07:22:26.000,219,11064958,114205,0,1754551345,13914.88597966999,-17.522093309999036,53074.74822480001 2025-08-07,07:22:27.000,219,11064966,114205,0,1754551346,13914.818616569995,-17.515044179999677,53074.72027632 2025-08-07,07:22:28.000,219,11064918,114405,0,1754551347,13914.84556180999,-17.536191569997754,53074.72726344001 2025-08-07,07:22:29.000,219,11064977,114045,0,1754551348,13914.83208919,-17.522093309999036,53074.66437936 2025-08-07,07:22:30.000,219,11064883,113925,0,1754551349,13914.85229812,-17.522093309999036,53074.67835360001 2025-08-07,07:22:31.000,219,11064969,114205,0,1754551350,13914.91292491,-17.550289829996473,53074.69232784 2025-08-07,07:22:32.000,219,11064902,114445,0,1754551351,13914.89271598,-17.522093309999036,53074.706302080005 2025-08-07,07:22:33.000,219,11064964,114245,0,1754551352,13914.89271598,-17.543240699997114,53074.72027632 2025-08-07,07:22:34.000,219,11064996,114205,0,1754551353,13914.90618859999,-17.543240699997114,53074.706302080005 2025-08-07,07:22:35.000,219,11064893,113965,0,1754551354,13914.95334277,-17.578486350001185,53074.706302080005 2025-08-07,07:22:36.000,219,11065005,114245,0,1754551355,13914.91292491,-17.61373199999798,53074.68534072 2025-08-07,07:22:37.000,219,11064944,114205,0,1754551356,13914.93313384,-17.578486350001185,53074.62944376001 2025-08-07,07:22:38.000,219,11064969,114164,0,1754551357,13914.899452289996,-17.585535480000544,53074.67136648 2025-08-07,07:22:39.000,219,11064967,114085,0,1754551358,13914.93313384,-17.578486350001185,53074.67136648 2025-08-07,07:22:40.000,219,11064943,114164,0,1754551359,13914.939870149996,-17.65602678000141,53074.69931496001 2025-08-07,07:22:41.000,219,11064976,113685,0,1754551360,13914.926397529991,-17.592584609999903,53074.65040512001 2025-08-07,07:22:42.000,219,11064914,114285,0,1754551361,13914.980288009996,-17.6278302599967,53074.67835360001 2025-08-07,07:22:43.000,219,11064947,114325,0,1754551362,13914.95334277,-17.599633739999263,53074.66437936 2025-08-07,07:22:44.000,219,11064946,114285,0,1754551363,13914.919661219996,-17.585535480000544,53074.66437936 2025-08-07,07:22:45.000,219,11064907,114405,0,1754551364,13914.9735517,-17.62078112999734,53074.68534072 2025-08-07,07:22:46.000,219,11064961,114405,0,1754551365,13914.939870149996,-17.60668286999862,53074.74822480001 2025-08-07,07:22:47.000,219,11064917,114445,0,1754551366,13914.926397529991,-17.571437220001826,53074.72027632 2025-08-07,07:22:48.000,219,11064915,114125,0,1754551367,13914.91292491,-17.571437220001826,53074.755211920005 2025-08-07,07:22:49.000,219,11064946,114365,0,1754551368,13914.939870149996,-17.578486350001185,53074.67835360001 2025-08-07,07:22:50.000,219,11064966,114245,0,1754551369,13914.90618859999,-17.515044179999677,53074.72027632 2025-08-07,07:22:51.000,219,11064905,114045,0,1754551370,13914.91292491,-17.536191569997754,53074.69232784 2025-08-07,07:22:52.000,219,11064967,114245,0,1754551371,13914.980288009996,-17.536191569997754,53074.73425056 2025-08-07,07:22:53.000,219,11064965,114125,0,1754551372,13914.939870149996,-17.515044179999677,53074.7132892 2025-08-07,07:22:54.000,219,11064932,114205,0,1754551373,13914.960079079996,-17.50094592000096,53074.67835360001 2025-08-07,07:22:55.000,219,11064957,114285,0,1754551374,13914.966815389991,-17.507995050000318,53074.69931496001 2025-08-07,07:22:56.000,219,11064984,114245,0,1754551375,13914.95334277,-17.507995050000318,53074.643418 2025-08-07,07:22:57.000,219,11064967,114245,0,1754551376,13914.9735517,-17.48684766000224,53074.65040512001 2025-08-07,07:22:58.000,219,11064940,114245,0,1754551377,13914.95334277,-17.50094592000096,53074.657392240006 2025-08-07,07:22:59.000,219,11064950,114005,0,1754551378,13914.960079079996,-17.48684766000224,53074.69232784 2025-08-07,07:23:00.000,219,11064964,114085,0,1754551379,13914.960079079996,-17.50094592000096,53074.657392240006 2025-08-07,07:23:01.000,219,11064941,114325,0,1754551380,13915.013969560001,-17.479798529995605,53074.7132892 2025-08-07,07:23:02.000,219,11064930,114164,0,1754551381,13915.027442179991,-17.479798529995605,53074.66437936 2025-08-07,07:23:03.000,219,11064947,114045,0,1754551382,13915.040914799996,-17.48684766000224,53074.66437936 2025-08-07,07:23:04.000,219,11064978,114125,0,1754551383,13915.074596350001,-17.479798529995605,53074.643418 2025-08-07,07:23:05.000,219,11065004,114285,0,1754551384,13915.040914799996,-17.48684766000224,53074.68534072 2025-08-07,07:23:06.000,219,11064920,114325,0,1754551385,13915.074596350001,-17.45160200999817,53074.68534072 2025-08-07,07:23:07.000,219,11064941,114005,0,1754551386,13915.074596350001,-17.479798529995605,53074.67136648 2025-08-07,07:23:08.000,219,11064982,114205,0,1754551387,13915.115014210001,-17.48684766000224,53074.636430880004 2025-08-07,07:23:09.000,219,11064991,114365,0,1754551388,13915.135223140001,-17.507995050000318,53074.66437936 2025-08-07,07:23:10.000,219,11064924,113845,0,1754551389,13915.135223140001,-17.472749399996246,53074.643418 2025-08-07,07:23:11.000,219,11064929,114164,0,1754551390,13915.209322549992,-17.479798529995605,53074.65040512001 2025-08-07,07:23:12.000,219,11064967,114205,0,1754551391,13915.182377309997,-17.472749399996246,53074.67136648 2025-08-07,07:23:13.000,219,11064893,114245,0,1754551392,13915.243004099997,-17.43750374999945,53074.72726344001 2025-08-07,07:23:14.000,219,11064986,114285,0,1754551393,13915.256476720002,-17.44455287999881,53074.73425056 2025-08-07,07:23:15.000,219,11064966,114205,0,1754551394,13915.303630889997,-17.45160200999817,53074.74123768 2025-08-07,07:23:16.000,219,11064918,114045,0,1754551395,13915.303630889997,-17.472749399996246,53074.76219904 2025-08-07,07:23:17.000,219,11064971,114285,0,1754551396,13915.350785059993,-17.44455287999881,53074.72027632 2025-08-07,07:23:18.000,219,11064942,114245,0,1754551397,13915.357521370002,-17.458651139997528,53074.7132892 2025-08-07,07:23:19.000,219,11064899,114045,0,1754551398,13915.317103510002,-17.48684766000224,53074.74123768 2025-08-07,07:23:20.000,219,11064923,114245,0,1754551399,13915.317103510002,-17.472749399996246,53074.73425056 2025-08-07,07:23:21.000,219,11064936,114005,0,1754551400,13915.384466609998,-17.44455287999881,53074.74123768 2025-08-07,07:23:22.000,219,11064943,114045,0,1754551401,13915.370993989993,-17.465700269996887,53074.67136648 2025-08-07,07:23:23.000,219,11064938,114405,0,1754551402,13915.411411849993,-17.472749399996246,53074.804121760004 2025-08-07,07:23:24.000,219,11064943,114205,0,1754551403,13915.418148160003,-17.45160200999817,53074.74123768 2025-08-07,07:23:25.000,219,11064935,114005,0,1754551404,13915.451829709993,-17.458651139997528,53074.804121760004 2025-08-07,07:23:26.000,219,11064887,113925,0,1754551405,13915.397939230003,-17.465700269996887,53074.7132892 2025-08-07,07:23:27.000,219,11064968,114205,0,1754551406,13915.438357089988,-17.43750374999945,53074.66437936 2025-08-07,07:23:28.000,219,11064908,114085,0,1754551407,13915.418148160003,-17.44455287999881,53074.67835360001 2025-08-07,07:23:29.000,219,11064944,114045,0,1754551408,13915.418148160003,-17.44455287999881,53074.74822480001 2025-08-07,07:23:30.000,219,11064931,114164,0,1754551409,13915.431620779993,-17.43045462000009,53074.69232784 2025-08-07,07:23:31.000,219,11064964,114125,0,1754551410,13915.438357089988,-17.416356360001373,53074.76219904 2025-08-07,07:23:32.000,219,11064930,114205,0,1754551411,13915.445093399998,-17.465700269996887,53074.72726344001 2025-08-07,07:23:33.000,219,11064943,114045,0,1754551412,13915.438357089988,-17.43045462000009,53074.755211920005 2025-08-07,07:23:34.000,219,11064913,114125,0,1754551413,13915.445093399998,-17.43750374999945,53074.72726344001 2025-08-07,07:23:35.000,219,11064944,114245,0,1754551414,13915.465302329998,-17.44455287999881,53074.76219904 2025-08-07,07:23:36.000,219,11064927,113885,0,1754551415,13915.458566019988,-17.43045462000009,53074.79014752 2025-08-07,07:23:37.000,219,11064937,114285,0,1754551416,13915.458566019988,-17.416356360001373,53074.76918616001 2025-08-07,07:23:38.000,219,11064942,114285,0,1754551417,13915.431620779993,-17.423405490000732,53074.73425056 2025-08-07,07:23:39.000,219,11064962,114164,0,1754551418,13915.431620779993,-17.416356360001373,53074.79713464001 2025-08-07,07:23:40.000,219,11064908,114245,0,1754551419,13915.431620779993,-17.40225809999538,53074.73425056 2025-08-07,07:23:41.000,219,11064897,114405,0,1754551420,13915.465302329998,-17.416356360001373,53074.76918616001 2025-08-07,07:23:42.000,219,11064959,114045,0,1754551421,13915.445093399998,-17.40225809999538,53074.79014752 2025-08-07,07:23:43.000,219,11064963,114164,0,1754551422,13915.445093399998,-17.409307230002014,53074.76918616001 2025-08-07,07:23:44.000,219,11064942,114325,0,1754551423,13915.445093399998,-17.43045462000009,53074.68534072 2025-08-07,07:23:45.000,219,11064933,114245,0,1754551424,13915.424884469998,-17.423405490000732,53074.69931496001 2025-08-07,07:23:46.000,219,11064955,114245,0,1754551425,13915.438357089988,-17.416356360001373,53074.72027632 2025-08-07,07:23:47.000,219,11064946,114405,0,1754551426,13915.391202919993,-17.416356360001373,53074.69931496001 2025-08-07,07:23:48.000,219,11064990,114164,0,1754551427,13915.465302329998,-17.416356360001373,53074.755211920005 2025-08-07,07:23:49.000,219,11064943,114205,0,1754551428,13915.445093399998,-17.43750374999945,53074.76918616001 2025-08-07,07:23:50.000,219,11064950,114045,0,1754551429,13915.478774949988,-17.43045462000009,53074.74822480001 2025-08-07,07:23:51.000,219,11064903,113885,0,1754551430,13915.458566019988,-17.40225809999538,53074.7831604 2025-08-07,07:23:52.000,219,11064962,114445,0,1754551431,13915.498983879988,-17.416356360001373,53074.72726344001 2025-08-07,07:23:53.000,219,11064952,114045,0,1754551432,13915.465302329998,-17.3811107099973,53074.776173280006 2025-08-07,07:23:54.000,219,11064934,114005,0,1754551433,13915.431620779993,-17.38815983999666,53074.7831604 2025-08-07,07:23:55.000,219,11064906,114005,0,1754551434,13915.451829709993,-17.409307230002014,53074.76918616001 2025-08-07,07:23:56.000,219,11064899,114245,0,1754551435,13915.445093399998,-17.374061579997942,53074.76918616001 2025-08-07,07:23:57.000,219,11065004,114285,0,1754551436,13915.472038639993,-17.374061579997942,53074.79713464001 2025-08-07,07:23:58.000,219,11064924,114085,0,1754551437,13915.478774949988,-17.338815930001147,53074.776173280006 2025-08-07,07:23:59.000,219,11064946,113885,0,1754551438,13915.478774949988,-17.359963319999224,53074.76918616001 2025-08-07,07:24:00.000,219,11064919,114285,0,1754551439,13915.498983879988,-17.359963319999224,53074.755211920005 2025-08-07,07:24:01.000,219,11064948,114085,0,1754551440,13915.505720189998,-17.374061579997942,53074.73425056 2025-08-07,07:24:02.000,219,11064910,114085,0,1754551441,13915.492247569993,-17.331766800001787,53074.76219904 2025-08-07,07:24:03.000,219,11065003,114045,0,1754551442,13915.539401739989,-17.345865060000506,53074.79014752 2025-08-07,07:24:04.000,219,11064931,114085,0,1754551443,13915.552874359993,-17.416356360001373,53074.81110888 2025-08-07,07:24:05.000,219,11064922,113965,0,1754551444,13915.559610669989,-17.352914189999865,53074.73425056 2025-08-07,07:24:06.000,219,11064923,114045,0,1754551445,13915.593292219994,-17.345865060000506,53074.74123768 2025-08-07,07:24:07.000,219,11064957,114245,0,1754551446,13915.593292219994,-17.345865060000506,53074.79014752 2025-08-07,07:24:08.000,219,11064974,114245,0,1754551447,13915.613501149994,-17.359963319999224,53074.76219904 2025-08-07,07:24:09.000,219,11064908,114445,0,1754551448,13915.600028529989,-17.359963319999224,53074.81110888 2025-08-07,07:24:10.000,219,11064915,114164,0,1754551449,13915.667391629999,-17.331766800001787,53074.81809600001 2025-08-07,07:24:11.000,219,11064959,114125,0,1754551450,13915.667391629999,-17.324717669995152,53074.804121760004 2025-08-07,07:24:12.000,219,11064949,114245,0,1754551451,13915.687600559999,-17.303570279997075,53074.81809600001 2025-08-07,07:24:13.000,219,11064944,114045,0,1754551452,13915.728018419999,-17.331766800001787,53074.81110888 2025-08-07,07:24:14.000,219,11064951,114085,0,1754551453,13915.734754729994,-17.352914189999865,53074.83207024 2025-08-07,07:24:15.000,219,11064944,114164,0,1754551454,13915.74149103999,-17.338815930001147,53074.825083120006 2025-08-07,07:24:16.000,219,11064944,114405,0,1754551455,13915.748227349999,-17.317668539995793,53074.8530316 2025-08-07,07:24:17.000,219,11064922,114245,0,1754551456,13915.748227349999,-17.345865060000506,53074.79014752 2025-08-07,07:24:18.000,219,11064967,114205,0,1754551457,13915.80211782999,-17.317668539995793,53074.825083120006 2025-08-07,07:24:19.000,219,11064976,114245,0,1754551458,13915.80211782999,-17.338815930001147,53074.83207024 2025-08-07,07:24:20.000,219,11064930,114005,0,1754551459,13915.82232675999,-17.317668539995793,53074.81809600001 2025-08-07,07:24:21.000,219,11064990,114085,0,1754551460,13915.856008309995,-17.331766800001787,53074.84604448001 2025-08-07,07:24:22.000,219,11064953,114285,0,1754551461,13915.86274461999,-17.324717669995152,53074.79014752 2025-08-07,07:24:23.000,219,11064968,114045,0,1754551462,13915.82906307,-17.331766800001787,53074.79014752 2025-08-07,07:24:24.000,219,11064919,114085,0,1754551463,13915.835799379995,-17.345865060000506,53074.81110888 2025-08-07,07:24:25.000,219,11064929,114285,0,1754551464,13915.86274461999,-17.296521149997716,53074.86700584001 2025-08-07,07:24:26.000,219,11064905,114045,0,1754551465,13915.86948093,-17.345865060000506,53074.7831604 2025-08-07,07:24:27.000,219,11064934,114245,0,1754551466,13915.876217239995,-17.367012449998583,53074.776173280006 2025-08-07,07:24:28.000,219,11064961,114085,0,1754551467,13915.876217239995,-17.338815930001147,53074.776173280006 2025-08-07,07:24:29.000,219,11064974,114125,0,1754551468,13915.896426169995,-17.38815983999666,53074.76219904 2025-08-07,07:24:30.000,219,11064950,114245,0,1754551469,13915.876217239995,-17.3811107099973,53074.81110888 2025-08-07,07:24:31.000,219,11064921,114085,0,1754551470,13915.90316247999,-17.38815983999666,53074.74123768 2025-08-07,07:24:32.000,219,11064913,114125,0,1754551471,13915.90316247999,-17.39520896999602,53074.79014752 2025-08-07,07:24:33.000,219,11064957,114245,0,1754551472,13915.90316247999,-17.367012449998583,53074.804121760004 2025-08-07,07:24:34.000,219,11064984,114405,0,1754551473,13915.916635099995,-17.409307230002014,53074.83207024 2025-08-07,07:24:35.000,219,11064914,114005,0,1754551474,13915.936844029995,-17.416356360001373,53074.79014752 2025-08-07,07:24:36.000,219,11064919,114245,0,1754551475,13915.93010772,-17.3811107099973,53074.8530316 2025-08-07,07:24:37.000,219,11064985,114285,0,1754551476,13915.97052558,-17.40225809999538,53074.825083120006 2025-08-07,07:24:38.000,219,11064973,114005,0,1754551477,13915.95031665,-17.423405490000732,53074.83207024 2025-08-07,07:24:39.000,219,11064992,114164,0,1754551478,13915.93010772,-17.522093309999036,53074.84604448001 2025-08-07,07:24:40.000,219,11064939,114085,0,1754551479,13915.977261889995,-17.4938967900016,53074.81110888 2025-08-07,07:24:41.000,219,11064989,114045,0,1754551480,13916.017679749995,-17.507995050000318,53074.825083120006 2025-08-07,07:24:42.000,219,11064933,114005,0,1754551481,13916.00420712999,-17.465700269996887,53074.88098008 2025-08-07,07:24:43.000,219,11064912,114205,0,1754551482,13915.99073451,-17.472749399996246,53074.86700584001 2025-08-07,07:24:44.000,219,11064988,114365,0,1754551483,13915.997470819995,-17.48684766000224,53074.83905736 2025-08-07,07:24:45.000,219,11064938,114005,0,1754551484,13915.997470819995,-17.472749399996246,53074.86001872 2025-08-07,07:24:46.000,219,11064993,114125,0,1754551485,13916.0513613,-17.515044179999677,53074.89495432001 2025-08-07,07:24:47.000,219,11064891,114045,0,1754551486,13916.07157023,-17.48684766000224,53074.8879672 2025-08-07,07:24:48.000,219,11064991,114205,0,1754551487,13916.08504284999,-17.48684766000224,53074.91591568001 2025-08-07,07:24:49.000,219,11064927,113765,0,1754551488,13916.058097609995,-17.50094592000096,53074.873992960005 2025-08-07,07:24:50.000,219,11064982,114164,0,1754551489,13916.06483391999,-17.50094592000096,53074.86001872 2025-08-07,07:24:51.000,219,11064947,113885,0,1754551490,13916.098515469996,-17.522093309999036,53074.922902800005 2025-08-07,07:24:52.000,219,11064923,114285,0,1754551491,13916.08504284999,-17.536191569997754,53074.86700584001 2025-08-07,07:24:53.000,219,11064949,114325,0,1754551492,13916.06483391999,-17.529142439998395,53074.90194144 2025-08-07,07:24:54.000,219,11064944,114125,0,1754551493,13916.01094344,-17.507995050000318,53074.922902800005 2025-08-07,07:24:55.000,219,11064929,114005,0,1754551494,13916.078306539996,-17.529142439998395,53074.88098008 2025-08-07,07:24:56.000,219,11064895,114005,0,1754551495,13916.078306539996,-17.529142439998395,53074.93687704001 2025-08-07,07:24:57.000,219,11064965,114085,0,1754551496,13916.098515469996,-17.50094592000096,53074.8879672 2025-08-07,07:24:58.000,219,11064927,114205,0,1754551497,13916.10525177999,-17.50094592000096,53074.91591568001 2025-08-07,07:24:59.000,219,11064937,113965,0,1754551498,13916.08504284999,-17.529142439998395,53074.88098008 2025-08-07,07:25:00.000,219,11064930,114125,0,1754551499,13916.118724399996,-17.522093309999036,53074.91591568001 2025-08-07,07:25:01.000,219,11064960,114405,0,1754551500,13916.11198809,-17.515044179999677,53074.922902800005 2025-08-07,07:25:02.000,219,11064908,113965,0,1754551501,13916.13219702,-17.507995050000318,53074.90194144 2025-08-07,07:25:03.000,219,11064960,114285,0,1754551502,13916.12546070999,-17.529142439998395,53074.88098008 2025-08-07,07:25:04.000,219,11064978,114325,0,1754551503,13916.118724399996,-17.536191569997754,53074.9578384 2025-08-07,07:25:05.000,219,11064940,114085,0,1754551504,13916.07157023,-17.543240699997114,53074.91591568001 2025-08-07,07:25:06.000,219,11064972,114325,0,1754551505,13916.12546070999,-17.543240699997114,53074.92988992 2025-08-07,07:25:07.000,219,11064898,114365,0,1754551506,13916.138933329996,-17.50094592000096,53074.90892856 2025-08-07,07:25:08.000,219,11064932,114365,0,1754551507,13916.10525177999,-17.458651139997528,53074.9578384 2025-08-07,07:25:09.000,219,11064889,114245,0,1754551508,13916.11198809,-17.4938967900016,53074.93687704001 2025-08-07,07:25:10.000,219,11064898,114045,0,1754551509,13916.138933329996,-17.479798529995605,53074.922902800005 2025-08-07,07:25:11.000,219,11064952,113805,0,1754551510,13916.15240595,-17.48684766000224,53074.90194144 2025-08-07,07:25:12.000,219,11064878,114285,0,1754551511,13916.179351189996,-17.48684766000224,53074.922902800005 2025-08-07,07:25:13.000,219,11064945,114405,0,1754551512,13916.098515469996,-17.50094592000096,53074.92988992 2025-08-07,07:25:14.000,219,11064989,113965,0,1754551513,13916.118724399996,-17.50094592000096,53074.9578384 2025-08-07,07:25:15.000,219,11064935,114005,0,1754551514,13916.165878569991,-17.465700269996887,53074.91591568001 2025-08-07,07:25:16.000,219,11065009,114125,0,1754551515,13916.13219702,-17.458651139997528,53074.88098008 2025-08-07,07:25:17.000,219,11064941,114045,0,1754551516,13916.12546070999,-17.44455287999881,53074.90892856 2025-08-07,07:25:18.000,219,11064898,114325,0,1754551517,13916.098515469996,-17.409307230002014,53074.922902800005 2025-08-07,07:25:19.000,219,11064983,114085,0,1754551518,13916.13219702,-17.40225809999538,53074.9578384 2025-08-07,07:25:20.000,219,11064887,114245,0,1754551519,13916.159142259996,-17.38815983999666,53075.01373536001 2025-08-07,07:25:21.000,219,11064905,114125,0,1754551520,13916.159142259996,-17.367012449998583,53074.95085128 2025-08-07,07:25:22.000,219,11064924,114085,0,1754551521,13916.165878569991,-17.338815930001147,53074.91591568001 2025-08-07,07:25:23.000,219,11064979,114205,0,1754551522,13916.165878569991,-17.359963319999224,53074.943864160006 2025-08-07,07:25:24.000,219,11064983,113965,0,1754551523,13916.19282381,-17.352914189999865,53074.90892856 2025-08-07,07:25:25.000,219,11064967,114045,0,1754551524,13916.179351189996,-17.352914189999865,53074.92988992 2025-08-07,07:25:26.000,219,11064885,114405,0,1754551525,13916.17261488,-17.310619409996434,53074.922902800005 2025-08-07,07:25:27.000,219,11064994,114085,0,1754551526,13916.165878569991,-17.27537375999964,53074.8879672 2025-08-07,07:25:28.000,219,11064972,114205,0,1754551527,13916.165878569991,-17.26832463000028,53074.90892856 2025-08-07,07:25:29.000,219,11064950,114045,0,1754551528,13916.206296429991,-17.282422889998998,53074.922902800005 2025-08-07,07:25:30.000,219,11064927,114005,0,1754551529,13916.219769049996,-17.282422889998998,53074.89495432001 2025-08-07,07:25:31.000,219,11064907,114205,0,1754551530,13916.273659530001,-17.25422637000156,53074.93687704001 2025-08-07,07:25:32.000,219,11064945,114085,0,1754551531,13916.253450600001,-17.26832463000028,53074.92988992 2025-08-07,07:25:33.000,219,11064980,114164,0,1754551532,13916.280395839996,-17.22602984999685,53074.93687704001 2025-08-07,07:25:34.000,219,11064976,114365,0,1754551533,13916.280395839996,-17.247177240002202,53074.9578384 2025-08-07,07:25:35.000,219,11064965,114365,0,1754551534,13916.293868460001,-17.240128109995567,53074.96482552001 2025-08-07,07:25:36.000,219,11064940,114125,0,1754551535,13916.327550009992,-17.20488245999877,53074.922902800005 2025-08-07,07:25:37.000,219,11064959,114285,0,1754551536,13916.334286320001,-17.197833329999412,53074.93687704001 2025-08-07,07:25:38.000,219,11064966,114405,0,1754551537,13916.327550009992,-17.22602984999685,53074.91591568001 2025-08-07,07:25:39.000,219,11064966,114445,0,1754551538,13916.354495250001,-17.247177240002202,53074.90892856 2025-08-07,07:25:40.000,219,11064933,114005,0,1754551539,13916.367967869992,-17.240128109995567,53074.91591568001 2025-08-07,07:25:41.000,219,11064918,114205,0,1754551540,13916.381440489997,-17.22602984999685,53074.96482552001 2025-08-07,07:25:42.000,219,11064960,114125,0,1754551541,13916.341022629997,-17.22602984999685,53074.96482552001 2025-08-07,07:25:43.000,219,11064958,113965,0,1754551542,13916.401649419997,-17.233078979996208,53074.992774000006 2025-08-07,07:25:44.000,219,11064938,114005,0,1754551543,13916.408385729992,-17.26832463000028,53074.90892856 2025-08-07,07:25:45.000,219,11064953,114405,0,1754551544,13916.428594659992,-17.190784200000053,53074.96482552001 2025-08-07,07:25:46.000,219,11064911,114125,0,1754551545,13916.415122040002,-17.21193158999813,53074.97879976 2025-08-07,07:25:47.000,219,11064953,114245,0,1754551546,13916.475748830002,-17.233078979996208,53074.943864160006 2025-08-07,07:25:48.000,219,11064955,114125,0,1754551547,13916.509430379992,-17.21193158999813,53074.97879976 2025-08-07,07:25:49.000,219,11064921,113885,0,1754551548,13916.509430379992,-17.21193158999813,53074.96482552001 2025-08-07,07:25:50.000,219,11064928,114245,0,1754551549,13916.502694069997,-17.21898071999749,53074.97879976 2025-08-07,07:25:51.000,219,11064920,114125,0,1754551550,13916.469012519992,-17.20488245999877,53074.93687704001 2025-08-07,07:25:52.000,219,11064906,114245,0,1754551551,13916.522902999997,-17.197833329999412,53074.90892856 2025-08-07,07:25:53.000,219,11064950,114085,0,1754551552,13916.516166690002,-17.20488245999877,53074.90194144 2025-08-07,07:25:54.000,219,11064901,114085,0,1754551553,13916.536375620002,-17.21898071999749,53074.943864160006 2025-08-07,07:25:55.000,219,11064941,114164,0,1754551554,13916.556584550002,-17.197833329999412,53074.943864160006 2025-08-07,07:25:56.000,219,11064936,114445,0,1754551555,13916.543111929997,-17.176685940001335,53074.95085128 2025-08-07,07:25:57.000,219,11064946,113885,0,1754551556,13916.576793480002,-17.176685940001335,53074.943864160006 2025-08-07,07:25:58.000,219,11064896,114125,0,1754551557,13916.543111929997,-17.183735070000694,53074.90892856 2025-08-07,07:25:59.000,219,11064938,114205,0,1754551558,13916.570057169993,-17.190784200000053,53074.96482552001 2025-08-07,07:26:00.000,219,11064899,114205,0,1754551559,13916.549848239993,-17.16258767999534,53074.943864160006 2025-08-07,07:26:01.000,219,11064964,114205,0,1754551560,13916.570057169993,-17.176685940001335,53074.96482552001 2025-08-07,07:26:02.000,219,11064943,114085,0,1754551561,13916.583529789998,-17.127342029998545,53074.95085128 2025-08-07,07:26:03.000,219,11064918,114365,0,1754551562,13916.583529789998,-17.141440289997263,53074.93687704001 2025-08-07,07:26:04.000,219,11064918,114205,0,1754551563,13916.603738719998,-17.148489419996622,53074.97879976 2025-08-07,07:26:05.000,219,11064980,114325,0,1754551564,13916.650892889993,-17.134391159997904,53074.97879976 2025-08-07,07:26:06.000,219,11064947,114245,0,1754551565,13916.623947649998,-17.113243769999826,53075.02072248 2025-08-07,07:26:07.000,219,11064979,114245,0,1754551566,13916.664365509998,-17.049801599998318,53075.02072248 2025-08-07,07:26:08.000,219,11064975,114164,0,1754551567,13916.698047059988,-17.09209638000175,53074.96482552001 2025-08-07,07:26:09.000,219,11064897,114325,0,1754551568,13916.698047059988,-17.09209638000175,53074.97879976 2025-08-07,07:26:10.000,219,11065011,114164,0,1754551569,13916.671101819993,-17.070948989996396,53074.992774000006 2025-08-07,07:26:11.000,219,11064966,114405,0,1754551570,13916.704783369998,-17.070948989996396,53075.01373536001 2025-08-07,07:26:12.000,219,11064983,114085,0,1754551571,13916.731728609993,-17.04275246999896,53075.04867096 2025-08-07,07:26:13.000,219,11064899,114205,0,1754551572,13916.698047059988,-17.02865421000024,53074.971812640004 2025-08-07,07:26:14.000,219,11064956,114164,0,1754551573,13916.698047059988,-17.007506820002163,53074.96482552001 2025-08-07,07:26:15.000,219,11064990,114245,0,1754551574,13916.704783369998,-17.007506820002163,53074.97879976 2025-08-07,07:26:16.000,219,11064926,114005,0,1754551575,13916.711519679993,-17.014555950001522,53074.971812640004 2025-08-07,07:26:17.000,219,11064936,114205,0,1754551576,13916.724992299998,-16.99340855999617,53074.97879976 2025-08-07,07:26:18.000,219,11064885,114085,0,1754551577,13916.698047059988,-17.02160508000088,53074.97879976 2025-08-07,07:26:19.000,219,11064960,114085,0,1754551578,13916.758673849989,-17.000457689995528,53074.97879976 2025-08-07,07:26:20.000,219,11064989,114405,0,1754551579,13916.758673849989,-16.97931029999745,53074.971812640004 2025-08-07,07:26:21.000,219,11064952,114365,0,1754551580,13916.792355399994,-16.951113780000014,53074.97879976 2025-08-07,07:26:22.000,219,11064968,114325,0,1754551581,13916.772146469993,-16.958162909999373,53075.041683840005 2025-08-07,07:26:23.000,219,11064889,114445,0,1754551582,13916.826036949999,-16.951113780000014,53074.992774000006 2025-08-07,07:26:24.000,219,11064964,114325,0,1754551583,13916.805828019998,-16.97226116999809,53075.02072248 2025-08-07,07:26:25.000,219,11064920,114085,0,1754551584,13916.812564329994,-16.97226116999809,53075.01373536001 2025-08-07,07:26:26.000,219,11064937,114085,0,1754551585,13916.819300639989,-16.965212039998733,53074.99976112 2025-08-07,07:26:27.000,219,11064955,114245,0,1754551586,13916.846245879999,-16.97226116999809,53075.02072248 2025-08-07,07:26:28.000,219,11064934,114405,0,1754551587,13916.832773259994,-16.958162909999373,53074.971812640004 2025-08-07,07:26:29.000,219,11064937,113885,0,1754551588,13916.839509569989,-16.951113780000014,53074.9578384 2025-08-07,07:26:30.000,219,11064934,114325,0,1754551589,13916.879927429989,-16.98635942999681,53074.943864160006 2025-08-07,07:26:31.000,219,11064890,114045,0,1754551590,13916.886663739999,-16.97226116999809,53074.96482552001 2025-08-07,07:26:32.000,219,11065005,114045,0,1754551591,13916.859718499989,-16.97931029999745,53075.01373536001 2025-08-07,07:26:33.000,219,11064943,114164,0,1754551592,13916.819300639989,-16.958162909999373,53074.97879976 2025-08-07,07:26:34.000,219,11064884,113965,0,1754551593,13916.805828019998,-16.97226116999809,53075.041683840005 2025-08-07,07:26:35.000,219,11064936,113965,0,1754551594,13916.886663739999,-16.944064650000655,53074.99976112 2025-08-07,07:26:36.000,219,11064981,114125,0,1754551595,13916.873191119994,-16.937015520001296,53075.00674824 2025-08-07,07:26:37.000,219,11064987,114285,0,1754551596,13916.906872669999,-16.937015520001296,53075.04867096 2025-08-07,07:26:38.000,219,11064965,113805,0,1754551597,13916.92034528999,-16.958162909999373,53075.06264520001 2025-08-07,07:26:39.000,219,11064872,114205,0,1754551598,13916.933817909994,-16.937015520001296,53074.992774000006 2025-08-07,07:26:40.000,219,11064918,114125,0,1754551599,13916.94055421999,-16.9229172599953,53074.98578688001 2025-08-07,07:26:41.000,219,11064955,114245,0,1754551600,13916.947290529999,-16.929966390001937,53074.971812640004 2025-08-07,07:26:42.000,219,11064952,114205,0,1754551601,13916.954026839994,-16.9229172599953,53074.93687704001 2025-08-07,07:26:43.000,219,11064924,114205,0,1754551602,13916.954026839994,-16.929966390001937,53074.971812640004 2025-08-07,07:26:44.000,219,11064967,114245,0,1754551603,13916.96076314999,-16.937015520001296,53075.0277096 2025-08-07,07:26:45.000,219,11064968,114045,0,1754551604,13916.98097207999,-16.937015520001296,53075.01373536001 2025-08-07,07:26:46.000,219,11064976,114125,0,1754551605,13917.02138993999,-16.929966390001937,53075.041683840005 2025-08-07,07:26:47.000,219,11064948,114405,0,1754551606,13916.98097207999,-16.915868129995943,53074.971812640004 2025-08-07,07:26:48.000,219,11064909,114045,0,1754551607,13916.967499459999,-16.929966390001937,53074.95085128 2025-08-07,07:26:49.000,219,11064928,113965,0,1754551608,13917.00791732,-16.873573349999788,53074.97879976 2025-08-07,07:26:50.000,219,11064955,114205,0,1754551609,13916.994444699994,-16.887671609998506,53075.041683840005 2025-08-07,07:26:51.000,219,11064981,114245,0,1754551610,13916.994444699994,-16.880622479999147,53074.97879976 2025-08-07,07:26:52.000,219,11064908,114205,0,1754551611,13917.00118100999,-16.86652422000043,53075.01373536001 2025-08-07,07:26:53.000,219,11064939,114205,0,1754551612,13916.994444699994,-16.85242596000171,53075.01373536001 2025-08-07,07:26:54.000,219,11064926,114085,0,1754551613,13917.055071489995,-16.873573349999788,53075.0277096 2025-08-07,07:26:55.000,219,11064953,114045,0,1754551614,13917.08875304,-16.887671609998506,53075.041683840005 2025-08-07,07:26:57.000,219,11064901,114045,0,1754551616,13917.10222565999,-16.84537683000235,53075.03469672001 2025-08-07,07:26:58.000,219,11064991,114285,0,1754551617,13917.1291709,-16.873573349999788,53075.06963232 2025-08-07,07:26:59.000,219,11064903,114164,0,1754551618,13917.176325069995,-16.85947509000107,53075.0277096 2025-08-07,07:27:00.000,219,11064949,114164,0,1754551619,13917.16285244999,-16.880622479999147,53075.02072248 2025-08-07,07:27:01.000,219,11064915,114245,0,1754551620,13917.176325069995,-16.85242596000171,53075.02072248 2025-08-07,07:27:02.000,219,11064949,114205,0,1754551621,13917.196533999995,-16.887671609998506,53075.04867096 2025-08-07,07:27:03.000,219,11064909,114325,0,1754551622,13917.21000662,-16.84537683000235,53075.04867096 2025-08-07,07:27:04.000,219,11064892,114245,0,1754551623,13917.23021555,-16.85242596000171,53075.02072248 2025-08-07,07:27:05.000,219,11064947,114285,0,1754551624,13917.257160789995,-16.901769869997224,53075.03469672001 2025-08-07,07:27:06.000,219,11064939,114164,0,1754551625,13917.25042448,-16.873573349999788,53075.06963232 2025-08-07,07:27:07.000,219,11064944,114085,0,1754551626,13917.196533999995,-16.824229439996998,53074.97879976 2025-08-07,07:27:08.000,219,11064901,113885,0,1754551627,13917.23021555,-16.84537683000235,53075.03469672001 2025-08-07,07:27:09.000,219,11064971,114405,0,1754551628,13917.297578649996,-16.838327699995716,53075.01373536001 2025-08-07,07:27:10.000,219,11064916,114125,0,1754551629,13917.317787579996,-16.85242596000171,53075.06264520001 2025-08-07,07:27:11.000,219,11064899,114245,0,1754551630,13917.337996509996,-16.880622479999147,53075.06963232 2025-08-07,07:27:12.000,219,11064981,114125,0,1754551631,13917.34473281999,-16.887671609998506,53075.07661944 2025-08-07,07:27:13.000,219,11064911,114125,0,1754551632,13917.317787579996,-16.908818999996583,53075.07661944 2025-08-07,07:27:14.000,219,11064950,114085,0,1754551633,13917.35146913,-16.901769869997224,53075.05565808 2025-08-07,07:27:15.000,219,11064919,114285,0,1754551634,13917.37167806,-16.929966390001937,53075.05565808 2025-08-07,07:27:16.000,219,11064884,114045,0,1754551635,13917.31105127,-16.887671609998506,53075.06963232 2025-08-07,07:27:17.000,219,11064971,114125,0,1754551636,13917.378414369996,-16.86652422000043,53075.04867096 2025-08-07,07:27:18.000,219,11064868,114085,0,1754551637,13917.398623299996,-16.880622479999147,53075.04867096 2025-08-07,07:27:19.000,219,11064918,114205,0,1754551638,13917.398623299996,-16.901769869997224,53075.05565808 2025-08-07,07:27:20.000,219,11064923,114045,0,1754551639,13917.37167806,-16.887671609998506,53075.05565808 2025-08-07,07:27:21.000,219,11064988,114085,0,1754551640,13917.37167806,-16.86652422000043,53075.05565808 2025-08-07,07:27:22.000,219,11064917,114285,0,1754551641,13917.425568539991,-16.873573349999788,53075.06264520001 2025-08-07,07:27:23.000,219,11064931,114085,0,1754551642,13917.398623299996,-16.86652422000043,53075.03469672001 2025-08-07,07:27:24.000,219,11064939,114045,0,1754551643,13917.459250089996,-16.887671609998506,53075.03469672001 2025-08-07,07:27:25.000,219,11064960,114325,0,1754551644,13917.452513780001,-16.887671609998506,53075.111555040006 2025-08-07,07:27:26.000,219,11064936,114045,0,1754551645,13917.439041159996,-16.85947509000107,53075.0975808 2025-08-07,07:27:27.000,219,11064903,114245,0,1754551646,13917.452513780001,-16.85242596000171,53075.06963232 2025-08-07,07:27:28.000,219,11064944,114285,0,1754551647,13917.459250089996,-16.86652422000043,53075.111555040006 2025-08-07,07:27:29.000,219,11064930,114205,0,1754551648,13917.472722710001,-16.84537683000235,53075.090593680005 2025-08-07,07:27:30.000,219,11064898,114245,0,1754551649,13917.486195329991,-16.86652422000043,53075.08360656001 2025-08-07,07:27:31.000,219,11064912,114164,0,1754551650,13917.506404259992,-16.85242596000171,53075.090593680005 2025-08-07,07:27:32.000,219,11064939,114405,0,1754551651,13917.519876879996,-16.824229439996998,53075.13251640001 2025-08-07,07:27:33.000,219,11065004,114405,0,1754551652,13917.540085809997,-16.84537683000235,53075.11854216 2025-08-07,07:27:34.000,219,11064931,114405,0,1754551653,13917.560294739997,-16.86652422000043,53075.11854216 2025-08-07,07:27:35.000,219,11064944,114365,0,1754551654,13917.533349500001,-16.873573349999788,53075.111555040006 2025-08-07,07:27:36.000,219,11064936,114125,0,1754551655,13917.506404259992,-16.880622479999147,53075.12552928 2025-08-07,07:27:37.000,219,11064926,114164,0,1754551656,13917.513140570001,-16.887671609998506,53075.090593680005 2025-08-07,07:27:38.000,219,11064951,113805,0,1754551657,13917.506404259992,-16.887671609998506,53075.111555040006 2025-08-07,07:27:39.000,219,11064934,114245,0,1754551658,13917.499667949996,-16.915868129995943,53075.14649064 2025-08-07,07:27:40.000,219,11064983,114245,0,1754551659,13917.546822119992,-16.894720739997865,53075.111555040006 2025-08-07,07:27:41.000,219,11064956,114045,0,1754551660,13917.614185220002,-16.901769869997224,53075.139503520004 2025-08-07,07:27:42.000,219,11064910,114245,0,1754551661,13917.634394150002,-16.944064650000655,53075.04867096 2025-08-07,07:27:43.000,219,11064959,114245,0,1754551662,13917.607448909992,-16.9229172599953,53075.0975808 2025-08-07,07:27:44.000,219,11064991,114045,0,1754551663,13917.587239979992,-16.944064650000655,53075.07661944 2025-08-07,07:27:45.000,219,11064957,114164,0,1754551664,13917.620921529997,-16.937015520001296,53075.10456792001 2025-08-07,07:27:46.000,219,11064936,113925,0,1754551665,13917.573767360002,-16.958162909999373,53075.06264520001 2025-08-07,07:27:47.000,219,11064976,114164,0,1754551666,13917.553558430001,-16.944064650000655,53075.090593680005 2025-08-07,07:27:48.000,219,11064989,114285,0,1754551667,13917.600712599997,-16.9229172599953,53075.06963232 2025-08-07,07:27:49.000,219,11064950,114445,0,1754551668,13917.614185220002,-16.951113780000014,53075.111555040006 2025-08-07,07:27:50.000,219,11064946,114285,0,1754551669,13917.580503669997,-16.951113780000014,53075.06264520001 2025-08-07,07:27:51.000,219,11064934,114045,0,1754551670,13917.627657839992,-16.965212039998733,53075.07661944 2025-08-07,07:27:52.000,219,11065001,114085,0,1754551671,13917.627657839992,-16.98635942999681,53075.0277096 2025-08-07,07:27:53.000,219,11064929,114245,0,1754551672,13917.627657839992,-16.99340855999617,53075.06264520001 2025-08-07,07:27:54.000,219,11064953,113925,0,1754551673,13917.600712599997,-16.97226116999809,53075.03469672001 2025-08-07,07:27:55.000,219,11064942,114245,0,1754551674,13917.641130459997,-16.97931029999745,53075.03469672001 2025-08-07,07:27:56.000,219,11064891,114045,0,1754551675,13917.641130459997,-16.97226116999809,53075.041683840005 2025-08-07,07:27:57.000,219,11064927,114205,0,1754551676,13917.627657839992,-16.97226116999809,53075.06963232 2025-08-07,07:27:58.000,219,11064987,114164,0,1754551677,13917.647866769992,-16.98635942999681,53075.041683840005 2025-08-07,07:27:59.000,219,11064958,114085,0,1754551678,13917.587239979992,-17.014555950001522,53075.01373536001 2025-08-07,07:28:00.000,219,11064919,114285,0,1754551679,13917.614185220002,-17.000457689995528,53075.07661944 2025-08-07,07:28:01.000,219,11064910,114325,0,1754551680,13917.580503669997,-16.99340855999617,53075.04867096 2025-08-07,07:28:02.000,219,11064937,113885,0,1754551681,13917.593976290002,-17.007506820002163,53075.06963232 2025-08-07,07:28:03.000,219,11064924,114125,0,1754551682,13917.567031049992,-17.000457689995528,53075.06963232 2025-08-07,07:28:04.000,219,11064924,114005,0,1754551683,13917.580503669997,-17.0357033399996,53075.06264520001 2025-08-07,07:28:05.000,219,11064905,114205,0,1754551684,13917.614185220002,-17.070948989996396,53075.06963232 2025-08-07,07:28:06.000,219,11064932,114205,0,1754551685,13917.546822119992,-17.04275246999896,53075.0975808 2025-08-07,07:28:07.000,219,11064950,114045,0,1754551686,13917.533349500001,-17.070948989996396,53075.06264520001 2025-08-07,07:28:08.000,219,11064894,114205,0,1754551687,13917.533349500001,-17.056850729997677,53075.02072248 2025-08-07,07:28:09.000,219,11064973,114485,0,1754551688,13917.580503669997,-17.077998119995755,53075.05565808 2025-08-07,07:28:10.000,219,11064949,114285,0,1754551689,13917.567031049992,-17.070948989996396,53075.0277096 2025-08-07,07:28:11.000,219,11064936,114045,0,1754551690,13917.580503669997,-17.056850729997677,53075.06264520001 2025-08-07,07:28:12.000,219,11064955,114205,0,1754551691,13917.573767360002,-17.09209638000175,53075.0277096 2025-08-07,07:28:13.000,219,11064914,114285,0,1754551692,13917.540085809997,-17.106194640000467,53075.0277096 2025-08-07,07:28:14.000,219,11064906,113965,0,1754551693,13917.546822119992,-17.077998119995755,53075.041683840005 2025-08-07,07:28:15.000,219,11064938,113885,0,1754551694,13917.533349500001,-17.120292899999185,53075.04867096 2025-08-07,07:28:16.000,219,11064954,113925,0,1754551695,13917.526613189992,-17.106194640000467,53074.992774000006 2025-08-07,07:28:17.000,219,11064968,114125,0,1754551696,13917.553558430001,-17.106194640000467,53074.98578688001 2025-08-07,07:28:18.000,219,11064893,114405,0,1754551697,13917.567031049992,-17.099145510001108,53074.971812640004 2025-08-07,07:28:19.000,219,11064954,114365,0,1754551698,13917.540085809997,-17.099145510001108,53075.00674824 2025-08-07,07:28:20.000,219,11064895,114085,0,1754551699,13917.513140570001,-17.106194640000467,53074.992774000006 2025-08-07,07:28:21.000,219,11064949,114164,0,1754551700,13917.540085809997,-17.134391159997904,53075.01373536001 2025-08-07,07:28:22.000,219,11064927,114285,0,1754551701,13917.513140570001,-17.148489419996622,53074.95085128 2025-08-07,07:28:23.000,219,11064974,113845,0,1754551702,13917.486195329991,-17.127342029998545,53074.9578384 2025-08-07,07:28:24.000,219,11064944,113965,0,1754551703,13917.492931640001,-17.169636810001975,53075.00674824 2025-08-07,07:28:25.000,219,11064910,114005,0,1754551704,13917.513140570001,-17.16258767999534,53074.95085128 2025-08-07,07:28:26.000,219,11064928,114164,0,1754551705,13917.479459019996,-17.141440289997263,53074.971812640004 2025-08-07,07:28:27.000,219,11064907,114125,0,1754551706,13917.465986399991,-17.148489419996622,53075.02072248 2025-08-07,07:28:28.000,219,11064931,114285,0,1754551707,13917.465986399991,-17.176685940001335,53074.93687704001 2025-08-07,07:28:29.000,219,11064896,114085,0,1754551708,13917.405359609991,-17.16258767999534,53074.971812640004 2025-08-07,07:28:30.000,219,11064948,114045,0,1754551709,13917.405359609991,-17.141440289997263,53074.97879976 2025-08-07,07:28:31.000,219,11064917,114285,0,1754551710,13917.385150679991,-17.176685940001335,53074.98578688001 2025-08-07,07:28:32.000,219,11064925,114045,0,1754551711,13917.358205439996,-17.183735070000694,53074.92988992 2025-08-07,07:28:33.000,219,11064891,114125,0,1754551712,13917.37167806,-17.120292899999185,53074.943864160006 2025-08-07,07:28:34.000,219,11064967,114045,0,1754551713,13917.364941749991,-17.197833329999412,53074.91591568001 2025-08-07,07:28:35.000,219,11064930,114405,0,1754551714,13917.37167806,-17.15553854999598,53074.91591568001 2025-08-07,07:28:36.000,219,11064913,114045,0,1754551715,13917.32452388999,-17.176685940001335,53074.8530316 2025-08-07,07:28:37.000,219,11064880,114245,0,1754551716,13917.32452388999,-17.197833329999412,53074.873992960005 2025-08-07,07:28:38.000,219,11064928,113965,0,1754551717,13917.30431495999,-17.20488245999877,53074.89495432001 2025-08-07,07:28:39.000,219,11064937,114005,0,1754551718,13917.277369719995,-17.21193158999813,53074.922902800005 2025-08-07,07:28:40.000,219,11064910,114325,0,1754551719,13917.32452388999,-17.16258767999534,53074.88098008 2025-08-07,07:28:41.000,219,11064907,114164,0,1754551720,13917.277369719995,-17.197833329999412,53074.83207024 2025-08-07,07:28:42.000,219,11064942,114205,0,1754551721,13917.297578649996,-17.176685940001335,53074.804121760004 2025-08-07,07:28:43.000,219,11064901,114405,0,1754551722,13917.27063341,-17.190784200000053,53074.81809600001 2025-08-07,07:28:44.000,219,11064984,114085,0,1754551723,13917.257160789995,-17.190784200000053,53074.86700584001 2025-08-07,07:28:45.000,219,11064963,114405,0,1754551724,13917.26389709999,-17.21193158999813,53074.76918616001 2025-08-07,07:28:46.000,219,11064925,113965,0,1754551725,13917.20327030999,-17.197833329999412,53074.7831604 2025-08-07,07:28:47.000,219,11064979,114285,0,1754551726,13917.196533999995,-17.183735070000694,53074.79713464001 2025-08-07,07:28:48.000,219,11064878,114365,0,1754551727,13917.156116139995,-17.20488245999877,53074.76918616001 2025-08-07,07:28:49.000,219,11064986,114285,0,1754551728,13917.20327030999,-17.190784200000053,53074.83905736 2025-08-07,07:28:50.000,219,11064944,114085,0,1754551729,13917.16958876,-17.183735070000694,53074.7831604 2025-08-07,07:28:51.000,219,11064904,114125,0,1754551730,13917.176325069995,-17.21193158999813,53074.825083120006 2025-08-07,07:28:52.000,219,11064953,114205,0,1754551731,13917.1291709,-17.21898071999749,53074.79713464001 2025-08-07,07:28:53.000,219,11064987,113725,0,1754551732,13917.176325069995,-17.21193158999813,53074.79014752 2025-08-07,07:28:54.000,219,11064893,113925,0,1754551733,13917.14937983,-17.233078979996208,53074.825083120006 2025-08-07,07:28:55.000,219,11064966,114164,0,1754551734,13917.14264351999,-17.22602984999685,53074.804121760004 2025-08-07,07:28:56.000,219,11064927,114085,0,1754551735,13917.135907209995,-17.21193158999813,53074.76219904 2025-08-07,07:28:57.000,219,11064976,113965,0,1754551736,13917.1291709,-17.240128109995567,53074.74822480001 2025-08-07,07:28:58.000,219,11064894,114045,0,1754551737,13917.1291709,-17.21898071999749,53074.76219904 2025-08-07,07:28:59.000,219,11064901,114045,0,1754551738,13917.135907209995,-17.21898071999749,53074.79713464001 2025-08-07,07:29:00.000,219,11064898,113965,0,1754551739,13917.08875304,-17.20488245999877,53074.755211920005 2025-08-07,07:29:01.000,219,11064970,114245,0,1754551740,13917.115698279995,-17.21193158999813,53074.79713464001 2025-08-07,07:29:02.000,219,11064916,114285,0,1754551741,13917.10222565999,-17.22602984999685,53074.72726344001 2025-08-07,07:29:03.000,219,11064955,114245,0,1754551742,13917.12243458999,-17.22602984999685,53074.69931496001 2025-08-07,07:29:04.000,219,11064951,114085,0,1754551743,13917.055071489995,-17.247177240002202,53074.69232784 2025-08-07,07:29:05.000,219,11064922,113925,0,1754551744,13917.055071489995,-17.25422637000156,53074.73425056 2025-08-07,07:29:06.000,219,11064935,114045,0,1754551745,13917.055071489995,-17.247177240002202,53074.69931496001 2025-08-07,07:29:07.000,219,11064930,114125,0,1754551746,13917.02138993999,-17.26832463000028,53074.67835360001 2025-08-07,07:29:08.000,219,11064884,114045,0,1754551747,13917.00791732,-17.25422637000156,53074.636430880004 2025-08-07,07:29:09.000,219,11064919,114164,0,1754551748,13917.02138993999,-17.247177240002202,53074.69232784 2025-08-07,07:29:10.000,219,11064973,114005,0,1754551749,13917.00118100999,-17.240128109995567,53074.72027632 2025-08-07,07:29:11.000,219,11064988,114085,0,1754551750,13916.947290529999,-17.20488245999877,53074.69931496001 2025-08-07,07:29:12.000,219,11064917,114325,0,1754551751,13916.967499459999,-17.233078979996208,53074.706302080005 2025-08-07,07:29:13.000,219,11064946,113965,0,1754551752,13916.927081599999,-17.22602984999685,53074.68534072 2025-08-07,07:29:14.000,219,11064918,114125,0,1754551753,13916.967499459999,-17.240128109995567,53074.69232784 2025-08-07,07:29:15.000,219,11064978,114085,0,1754551754,13916.96076314999,-17.26832463000028,53074.706302080005 2025-08-07,07:29:16.000,219,11064925,114245,0,1754551755,13916.947290529999,-17.247177240002202,53074.65040512001 2025-08-07,07:29:17.000,219,11064935,114125,0,1754551756,13916.92034528999,-17.26127550000092,53074.643418 2025-08-07,07:29:18.000,219,11064968,114285,0,1754551757,13916.927081599999,-17.247177240002202,53074.643418 2025-08-07,07:29:19.000,219,11064908,114164,0,1754551758,13916.92034528999,-17.240128109995567,53074.67136648 2025-08-07,07:29:20.000,219,11064984,114365,0,1754551759,13916.873191119994,-17.22602984999685,53074.66437936 2025-08-07,07:29:21.000,219,11064967,114045,0,1754551760,13916.886663739999,-17.22602984999685,53074.66437936 2025-08-07,07:29:22.000,219,11064971,114285,0,1754551761,13916.906872669999,-17.22602984999685,53074.62245664 2025-08-07,07:29:23.000,219,11064968,114045,0,1754551762,13916.886663739999,-17.21898071999749,53074.59450816 2025-08-07,07:29:24.000,219,11064958,113725,0,1754551763,13916.852982189994,-17.22602984999685,53074.636430880004 2025-08-07,07:29:25.000,219,11064975,114205,0,1754551764,13916.879927429989,-17.197833329999412,53074.58053392001 2025-08-07,07:29:26.000,219,11064917,114045,0,1754551765,13916.819300639989,-17.176685940001335,53074.55957256001 2025-08-07,07:29:27.000,219,11064931,114285,0,1754551766,13916.812564329994,-17.20488245999877,53074.59450816 2025-08-07,07:29:28.000,219,11064913,114365,0,1754551767,13916.832773259994,-17.16258767999534,53074.61546952 2025-08-07,07:29:29.000,219,11064948,114045,0,1754551768,13916.839509569989,-17.169636810001975,53074.587521040005 2025-08-07,07:29:30.000,219,11064984,114405,0,1754551769,13916.839509569989,-17.141440289997263,53074.538611200005 2025-08-07,07:29:31.000,219,11065005,114245,0,1754551770,13916.839509569989,-17.15553854999598,53074.52463696 2025-08-07,07:29:32.000,219,11064979,114245,0,1754551771,13916.832773259994,-17.148489419996622,53074.55957256001 2025-08-07,07:29:33.000,219,11064995,113965,0,1754551772,13916.826036949999,-17.134391159997904,53074.538611200005 2025-08-07,07:29:34.000,219,11064977,114045,0,1754551773,13916.819300639989,-17.127342029998545,53074.55258544 2025-08-07,07:29:35.000,219,11064965,114285,0,1754551774,13916.745201229998,-17.09209638000175,53074.51764984 2025-08-07,07:29:36.000,219,11064916,114005,0,1754551775,13916.785619089998,-17.077998119995755,53074.538611200005 2025-08-07,07:29:37.000,219,11064983,114164,0,1754551776,13916.765410159998,-17.056850729997677,53074.51066272001 2025-08-07,07:29:38.000,219,11064918,114285,0,1754551777,13916.799091709989,-17.056850729997677,53074.538611200005 2025-08-07,07:29:39.000,219,11064889,114164,0,1754551778,13916.772146469993,-17.049801599998318,53074.47572712 2025-08-07,07:29:40.000,219,11065004,114085,0,1754551779,13916.772146469993,-17.063899859997036,53074.55258544 2025-08-07,07:29:41.000,219,11064947,114045,0,1754551780,13916.745201229998,-17.049801599998318,53074.52463696 2025-08-07,07:29:42.000,219,11064938,114245,0,1754551781,13916.718255989988,-17.056850729997677,53074.52463696 2025-08-07,07:29:43.000,219,11064947,114125,0,1754551782,13916.731728609993,-17.063899859997036,53074.55258544 2025-08-07,07:29:44.000,219,11064921,114005,0,1754551783,13916.711519679993,-17.04275246999896,53074.49668848 2025-08-07,07:29:45.000,219,11064912,114085,0,1754551784,13916.664365509998,-17.02865421000024,53074.5036756 2025-08-07,07:29:46.000,219,11064967,114125,0,1754551785,13916.691310749993,-17.000457689995528,53074.46175288001 2025-08-07,07:29:47.000,219,11064969,114205,0,1754551786,13916.704783369998,-17.02160508000088,53074.51066272001 2025-08-07,07:29:48.000,219,11064881,114085,0,1754551787,13916.698047059988,-17.000457689995528,53074.51066272001 2025-08-07,07:29:49.000,219,11064909,114125,0,1754551788,13916.664365509998,-17.02160508000088,53074.5036756 2025-08-07,07:29:50.000,219,11064954,114245,0,1754551789,13916.664365509998,-17.007506820002163,53074.51066272001 2025-08-07,07:29:51.000,219,11064934,114245,0,1754551790,13916.650892889993,-17.007506820002163,53074.49668848 2025-08-07,07:29:52.000,219,11064944,113925,0,1754551791,13916.657629199988,-16.958162909999373,53074.489701360006 2025-08-07,07:29:53.000,219,11064953,114164,0,1754551792,13916.664365509998,-16.97226116999809,53074.49668848 2025-08-07,07:29:54.000,219,11064956,114125,0,1754551793,13916.657629199988,-16.944064650000655,53074.489701360006 2025-08-07,07:29:55.000,219,11064929,114085,0,1754551794,13916.677838129988,-16.965212039998733,53074.41284304001 2025-08-07,07:29:56.000,219,11064954,114045,0,1754551795,13916.630683959993,-16.958162909999373,53074.48271424001 2025-08-07,07:29:57.000,219,11064925,113845,0,1754551796,13916.657629199988,-16.97226116999809,53074.48271424001 2025-08-07,07:29:58.000,219,11064959,113725,0,1754551797,13916.657629199988,-16.958162909999373,53074.43380440001 2025-08-07,07:29:59.000,219,11064893,114164,0,1754551798,13916.623947649998,-16.908818999996583,53074.440791520006 2025-08-07,07:30:00.000,219,11065012,114125,0,1754551799,13916.657629199988,-16.937015520001296,53074.46175288001 2025-08-07,07:30:01.000,219,11064992,113925,0,1754551800,13916.623947649998,-16.9229172599953,53074.468740000004 2025-08-07,07:30:02.000,219,11064988,114164,0,1754551801,13916.644156579998,-16.9229172599953,53074.48271424001 2025-08-07,07:30:03.000,219,11064972,114045,0,1754551802,13916.610475029993,-16.901769869997224,53074.43380440001 2025-08-07,07:30:04.000,219,11064938,114125,0,1754551803,13916.617211340003,-16.908818999996583,53074.370920320005 2025-08-07,07:30:05.000,219,11064921,114205,0,1754551804,13916.623947649998,-16.894720739997865,53074.370920320005 2025-08-07,07:30:06.000,219,11064947,113885,0,1754551805,13916.603738719998,-16.894720739997865,53074.370920320005 2025-08-07,07:30:07.000,219,11064980,114325,0,1754551806,13916.650892889993,-16.873573349999788,53074.34297184001 2025-08-07,07:30:08.000,219,11064999,114205,0,1754551807,13916.657629199988,-16.880622479999147,53074.38489456 2025-08-07,07:30:09.000,219,11064932,114365,0,1754551808,13916.637420269988,-16.85242596000171,53074.3988688 2025-08-07,07:30:10.000,219,11064965,113765,0,1754551809,13916.597002410002,-16.84537683000235,53074.39188168001 2025-08-07,07:30:11.000,219,11064925,114164,0,1754551810,13916.597002410002,-16.81718030999764,53074.40585592 2025-08-07,07:30:12.000,219,11064974,114245,0,1754551811,13916.623947649998,-16.85947509000107,53074.370920320005 2025-08-07,07:30:13.000,219,11064947,114085,0,1754551812,13916.610475029993,-16.81718030999764,53074.40585592 2025-08-07,07:30:14.000,219,11064923,114125,0,1754551813,13916.603738719998,-16.86652422000043,53074.34297184001 2025-08-07,07:30:15.000,219,11064924,114405,0,1754551814,13916.583529789998,-16.81013117999828,53074.37790744 2025-08-07,07:30:16.000,219,11064935,114245,0,1754551815,13916.650892889993,-16.80308204999892,53074.34297184001 2025-08-07,07:30:17.000,219,11064949,114205,0,1754551816,13916.590266099993,-16.824229439996998,53074.3289976 2025-08-07,07:30:18.000,219,11064968,114325,0,1754551817,13916.623947649998,-16.767836400002125,53074.36393320001 2025-08-07,07:30:19.000,219,11064924,114085,0,1754551818,13916.623947649998,-16.79603291999956,53074.419830160004 2025-08-07,07:30:20.000,219,11064936,114125,0,1754551819,13916.590266099993,-16.781934660000843,53074.38489456 2025-08-07,07:30:21.000,219,11064921,114325,0,1754551820,13916.576793480002,-16.79603291999956,53074.35694608 2025-08-07,07:30:22.000,219,11064937,113805,0,1754551821,13916.549848239993,-16.788983790000202,53074.370920320005 2025-08-07,07:30:23.000,219,11064894,114085,0,1754551822,13916.576793480002,-16.788983790000202,53074.38489456 2025-08-07,07:30:24.000,219,11064932,114245,0,1754551823,13916.556584550002,-16.81718030999764,53074.419830160004 2025-08-07,07:30:25.000,219,11064928,114085,0,1754551824,13916.617211340003,-16.824229439996998,53074.39188168001 2025-08-07,07:30:26.000,219,11065004,114245,0,1754551825,13916.489221449992,-16.831278569996357,53074.34995896 2025-08-07,07:30:27.000,219,11064907,114085,0,1754551826,13916.549848239993,-16.76078726999549,53074.370920320005 2025-08-07,07:30:28.000,219,11064967,114164,0,1754551827,13916.556584550002,-16.80308204999892,53074.34995896 2025-08-07,07:30:29.000,219,11064961,114164,0,1754551828,13916.529639309992,-16.788983790000202,53074.33598472 2025-08-07,07:30:30.000,219,11064925,114245,0,1754551829,13916.563320859997,-16.75373813999613,53074.3289976 2025-08-07,07:30:31.000,219,11064987,114285,0,1754551830,13916.509430379992,-16.767836400002125,53074.29406200001 2025-08-07,07:30:32.000,219,11064969,114405,0,1754551831,13916.549848239993,-16.75373813999613,53074.31502336001 2025-08-07,07:30:33.000,219,11064949,114245,0,1754551832,13916.543111929997,-16.739639879997412,53074.29406200001 2025-08-07,07:30:34.000,219,11064957,114205,0,1754551833,13916.522902999997,-16.74668900999677,53074.2591264 2025-08-07,07:30:35.000,219,11064961,114005,0,1754551834,13916.563320859997,-16.732590749998053,53074.322010480006 2025-08-07,07:30:36.000,219,11064976,114365,0,1754551835,13916.529639309992,-16.711443359999976,53074.24515216001 2025-08-07,07:30:37.000,219,11064920,114164,0,1754551836,13916.529639309992,-16.725541619998694,53074.2591264 2025-08-07,07:30:38.000,219,11064927,114205,0,1754551837,13916.522902999997,-16.76078726999549,53074.301049120004 2025-08-07,07:30:39.000,219,11064965,114085,0,1754551838,13916.502694069997,-16.739639879997412,53074.28008776 2025-08-07,07:30:40.000,219,11064980,114125,0,1754551839,13916.489221449992,-16.725541619998694,53074.301049120004 2025-08-07,07:30:41.000,219,11064924,114045,0,1754551840,13916.543111929997,-16.74668900999677,53074.28707488 2025-08-07,07:30:42.000,219,11064963,114405,0,1754551841,13916.509430379992,-16.718492489999335,53074.252139280004 2025-08-07,07:30:43.000,219,11064901,113885,0,1754551842,13916.576793480002,-16.725541619998694,53074.22419080001 2025-08-07,07:30:44.000,219,11064869,114164,0,1754551843,13916.549848239993,-16.725541619998694,53074.23117792 2025-08-07,07:30:45.000,219,11064977,114405,0,1754551844,13916.522902999997,-16.6902959700019,53074.28008776 2025-08-07,07:30:46.000,219,11064937,114085,0,1754551845,13916.495957760002,-16.711443359999976,53074.2591264 2025-08-07,07:30:47.000,219,11064946,114245,0,1754551846,13916.522902999997,-16.725541619998694,53074.2591264 2025-08-07,07:30:48.000,219,11064886,114405,0,1754551847,13916.509430379992,-16.74668900999677,53074.21021656 2025-08-07,07:30:49.000,219,11064905,114325,0,1754551848,13916.516166690002,-16.683246839995263,53074.22419080001 2025-08-07,07:30:50.000,219,11064969,114245,0,1754551849,13916.563320859997,-16.739639879997412,53074.22419080001 2025-08-07,07:30:51.000,219,11064938,114245,0,1754551850,13916.549848239993,-16.711443359999976,53074.21720368 2025-08-07,07:30:52.000,219,11064969,114045,0,1754551851,13916.529639309992,-16.683246839995263,53074.203229440005 2025-08-07,07:30:53.000,219,11064928,114325,0,1754551852,13916.522902999997,-16.676197709995904,53074.17528096001 2025-08-07,07:30:54.000,219,11065000,114045,0,1754551853,13916.482485139997,-16.6902959700019,53074.1892552 2025-08-07,07:30:55.000,219,11064929,114164,0,1754551854,13916.556584550002,-16.6902959700019,53074.17528096001 2025-08-07,07:30:56.000,219,11064906,114085,0,1754551855,13916.475748830002,-16.704394230000617,53074.21021656 2025-08-07,07:30:57.000,219,11064900,114125,0,1754551856,13916.522902999997,-16.683246839995263,53074.154319600006 2025-08-07,07:30:58.000,219,11064970,114245,0,1754551857,13916.495957760002,-16.648001189998467,53074.07047416 2025-08-07,07:30:59.000,219,11064941,114045,0,1754551858,13916.462276209997,-16.683246839995263,53074.09842264001 2025-08-07,07:31:00.000,219,11064911,114125,0,1754551859,13916.536375620002,-16.648001189998467,53074.11239688 2025-08-07,07:31:01.000,219,11064991,114005,0,1754551860,13916.462276209997,-16.683246839995263,53074.14733248001 2025-08-07,07:31:02.000,219,11064948,114125,0,1754551861,13916.455539900002,-16.655050319997827,53074.12637112001 2025-08-07,07:31:03.000,219,11064965,114325,0,1754551862,13916.448803589992,-16.61275554000167,53074.14733248001 2025-08-07,07:31:04.000,219,11064925,114164,0,1754551863,13916.475748830002,-16.683246839995263,53074.14034536 2025-08-07,07:31:05.000,219,11064987,114125,0,1754551864,13916.475748830002,-16.669148579996545,53074.105409760006 2025-08-07,07:31:06.000,219,11064901,114645,0,1754551865,13916.502694069997,-16.662099449997186,53074.14034536 2025-08-07,07:31:07.000,219,11064947,114085,0,1754551866,13916.469012519992,-16.676197709995904,53074.133358240004 2025-08-07,07:31:08.000,219,11064951,114125,0,1754551867,13916.455539900002,-16.6902959700019,53074.14034536 2025-08-07,07:31:09.000,219,11064922,114005,0,1754551868,13916.448803589992,-16.676197709995904,53074.133358240004 2025-08-07,07:31:10.000,219,11064927,114085,0,1754551869,13916.489221449992,-16.697345100001257,53074.154319600006 2025-08-07,07:31:11.000,219,11064909,114325,0,1754551870,13916.509430379992,-16.662099449997186,53074.14733248001 2025-08-07,07:31:12.000,219,11064910,114045,0,1754551871,13916.475748830002,-16.669148579996545,53074.07746128001 2025-08-07,07:31:13.000,219,11064945,114325,0,1754551872,13916.462276209997,-16.669148579996545,53074.119384 2025-08-07,07:31:14.000,219,11064945,113885,0,1754551873,13916.442067279997,-16.683246839995263,53074.119384 2025-08-07,07:31:15.000,219,11065018,113725,0,1754551874,13916.435330970002,-16.725541619998694,53074.06348704 2025-08-07,07:31:16.000,219,11064925,114125,0,1754551875,13916.408385729992,-16.697345100001257,53074.07746128001 2025-08-07,07:31:17.000,219,11064991,113845,0,1754551876,13916.448803589992,-16.697345100001257,53074.09143552 2025-08-07,07:31:18.000,219,11064956,114245,0,1754551877,13916.408385729992,-16.718492489999335,53074.06348704 2025-08-07,07:31:19.000,219,11065011,114205,0,1754551878,13916.428594659992,-16.711443359999976,53074.09842264001 2025-08-07,07:31:20.000,219,11065012,114245,0,1754551879,13916.462276209997,-16.725541619998694,53074.0495128 2025-08-07,07:31:21.000,219,11064980,114205,0,1754551880,13916.442067279997,-16.697345100001257,53074.07746128001 2025-08-07,07:31:22.000,219,11065027,114045,0,1754551881,13916.448803589992,-16.711443359999976,53074.07047416 2025-08-07,07:31:23.000,219,11064947,114245,0,1754551882,13916.388176799992,-16.74668900999677,53074.00060296 2025-08-07,07:31:24.000,219,11064962,114405,0,1754551883,13916.421858349997,-16.75373813999613,53074.04252568 2025-08-07,07:31:25.000,219,11064939,114005,0,1754551884,13916.428594659992,-16.739639879997412,53074.0495128 2025-08-07,07:31:26.000,219,11064978,114125,0,1754551885,13916.394913110002,-16.76078726999549,53074.0145772 2025-08-07,07:31:27.000,219,11064941,114164,0,1754551886,13916.415122040002,-16.76078726999549,53074.02855144001 2025-08-07,07:31:28.000,219,11064942,114325,0,1754551887,13916.367967869992,-16.76078726999549,53074.0495128 2025-08-07,07:31:29.000,219,11064948,114164,0,1754551888,13916.361231559997,-16.774885530001484,53074.04252568 2025-08-07,07:31:30.000,219,11064982,114045,0,1754551889,13916.415122040002,-16.824229439996998,53074.0145772 2025-08-07,07:31:31.000,219,11064979,114285,0,1754551890,13916.388176799992,-16.81013117999828,53073.95868024001 2025-08-07,07:31:32.000,219,11065016,114565,0,1754551891,13916.374704180002,-16.824229439996998,53074.02855144001 2025-08-07,07:31:33.000,219,11064976,114365,0,1754551892,13916.367967869992,-16.831278569996357,53074.02855144001 2025-08-07,07:31:34.000,219,11064967,114085,0,1754551893,13916.367967869992,-16.838327699995716,53073.95868024001 2025-08-07,07:31:35.000,219,11064958,113965,0,1754551894,13916.381440489997,-16.838327699995716,53073.93073176001 2025-08-07,07:31:36.000,219,11064997,114245,0,1754551895,13916.381440489997,-16.880622479999147,53074.00759008001 2025-08-07,07:31:37.000,219,11064951,114045,0,1754551896,13916.341022629997,-16.85242596000171,53073.93073176001 2025-08-07,07:31:38.000,219,11064951,114325,0,1754551897,13916.327550009992,-16.880622479999147,53074.00060296 2025-08-07,07:31:39.000,219,11064968,114164,0,1754551898,13916.381440489997,-16.873573349999788,53073.97265448 2025-08-07,07:31:40.000,219,11064955,114045,0,1754551899,13916.334286320001,-16.908818999996583,53073.916757520004 2025-08-07,07:31:41.000,219,11064987,114285,0,1754551900,13916.388176799992,-16.929966390001937,53073.93073176001 2025-08-07,07:31:42.000,219,11064936,113805,0,1754551901,13916.341022629997,-16.944064650000655,53073.95868024001 2025-08-07,07:31:43.000,219,11064931,114565,0,1754551902,13916.341022629997,-16.915868129995943,53073.944706 2025-08-07,07:31:44.000,219,11064925,114045,0,1754551903,13916.293868460001,-16.944064650000655,53073.97265448 2025-08-07,07:31:45.000,219,11064992,114125,0,1754551904,13916.293868460001,-16.937015520001296,53073.97265448 2025-08-07,07:31:46.000,219,11064964,114245,0,1754551905,13916.280395839996,-16.958162909999373,53073.99361584 2025-08-07,07:31:47.000,219,11065023,114164,0,1754551906,13916.300604769996,-16.958162909999373,53073.965667360004 2025-08-07,07:31:48.000,219,11064974,114005,0,1754551907,13916.239977979996,-16.97226116999809,53073.916757520004 2025-08-07,07:31:49.000,219,11064926,114245,0,1754551908,13916.246714289991,-17.000457689995528,53073.97265448 2025-08-07,07:31:50.000,219,11064981,114164,0,1754551909,13916.239977979996,-16.98635942999681,53074.00759008001 2025-08-07,07:31:51.000,219,11064977,114245,0,1754551910,13916.260186909996,-16.98635942999681,53073.97964160001 2025-08-07,07:31:52.000,219,11064994,114045,0,1754551911,13916.246714289991,-17.014555950001522,53073.986628720006 2025-08-07,07:31:53.000,219,11064951,113965,0,1754551912,13916.206296429991,-17.000457689995528,53073.93073176001 2025-08-07,07:31:54.000,219,11064950,113965,0,1754551913,13916.15240595,-17.049801599998318,53073.95868024001 2025-08-07,07:31:55.000,219,11064970,114125,0,1754551914,13916.138933329996,-17.0357033399996,53073.92374464 2025-08-07,07:31:56.000,219,11064993,114005,0,1754551915,13916.165878569991,-17.070948989996396,53073.92374464 2025-08-07,07:31:57.000,219,11064945,113725,0,1754551916,13916.145669639991,-17.049801599998318,53073.90278328 2025-08-07,07:31:58.000,219,11065013,114085,0,1754551917,13916.12546070999,-17.063899859997036,53073.90278328 2025-08-07,07:31:59.000,219,11064977,114085,0,1754551918,13916.07157023,-17.056850729997677,53073.867847680005 2025-08-07,07:32:00.000,219,11064946,114045,0,1754551919,13916.078306539996,-17.063899859997036,53073.867847680005 2025-08-07,07:32:01.000,219,11064937,113965,0,1754551920,13916.09177916,-17.04275246999896,53073.916757520004 2025-08-07,07:32:02.000,219,11064937,114285,0,1754551921,13916.04462498999,-17.070948989996396,53073.90977040001 2025-08-07,07:32:03.000,219,11065004,114085,0,1754551922,13916.06483391999,-17.099145510001108,53073.8748348 2025-08-07,07:32:04.000,219,11064944,114325,0,1754551923,13916.078306539996,-17.120292899999185,53073.84688632 2025-08-07,07:32:05.000,219,11064930,113925,0,1754551924,13916.017679749995,-17.120292899999185,53073.84688632 2025-08-07,07:32:06.000,219,11064991,114325,0,1754551925,13916.04462498999,-17.127342029998545,53073.916757520004 2025-08-07,07:32:07.000,219,11064934,114005,0,1754551926,13915.99073451,-17.113243769999826,53073.88880904001 2025-08-07,07:32:08.000,219,11064925,114045,0,1754551927,13915.96378926999,-17.113243769999826,53073.867847680005 2025-08-07,07:32:09.000,219,11064947,114045,0,1754551928,13915.997470819995,-17.113243769999826,53073.867847680005 2025-08-07,07:32:10.000,219,11064923,114125,0,1754551929,13915.99073451,-17.120292899999185,53073.88182192 2025-08-07,07:32:11.000,219,11064975,113925,0,1754551930,13915.936844029995,-17.141440289997263,53073.89579616 2025-08-07,07:32:12.000,219,11064979,113885,0,1754551931,13915.936844029995,-17.148489419996622,53073.8748348 2025-08-07,07:32:13.000,219,11064899,114045,0,1754551932,13915.93010772,-17.134391159997904,53073.88182192 2025-08-07,07:32:14.000,219,11064882,114125,0,1754551933,13915.93010772,-17.134391159997904,53073.867847680005 2025-08-07,07:32:15.000,219,11064906,114405,0,1754551934,13915.93010772,-17.120292899999185,53073.84688632 2025-08-07,07:32:16.000,219,11064975,114285,0,1754551935,13915.896426169995,-17.120292899999185,53073.8748348 2025-08-07,07:32:17.000,219,11064980,113885,0,1754551936,13915.916635099995,-17.141440289997263,53073.86086056001 2025-08-07,07:32:18.000,219,11064995,114205,0,1754551937,13915.896426169995,-17.09209638000175,53073.81195072001 2025-08-07,07:32:19.000,219,11064958,114045,0,1754551938,13915.80211782999,-17.106194640000467,53073.8049636 2025-08-07,07:32:20.000,219,11064957,114445,0,1754551939,13915.795381519994,-17.106194640000467,53073.797976480004 2025-08-07,07:32:21.000,219,11064980,114005,0,1754551940,13915.78190889999,-17.099145510001108,53073.81195072001 2025-08-07,07:32:22.000,219,11064908,114125,0,1754551941,13915.82906307,-17.120292899999185,53073.81195072001 2025-08-07,07:32:23.000,219,11064931,114205,0,1754551942,13915.876217239995,-17.085047249995114,53073.78400224 2025-08-07,07:32:24.000,219,11064926,113965,0,1754551943,13915.82906307,-17.077998119995755,53073.818937840006 2025-08-07,07:32:25.000,219,11064977,114205,0,1754551944,13915.80211782999,-17.099145510001108,53073.8049636 2025-08-07,07:32:26.000,219,11064944,113845,0,1754551945,13915.835799379995,-17.085047249995114,53073.83291208 2025-08-07,07:32:27.000,219,11064947,114325,0,1754551946,13915.78864521,-17.099145510001108,53073.82592496 2025-08-07,07:32:28.000,219,11064955,114205,0,1754551947,13915.76169996999,-17.09209638000175,53073.818937840006 2025-08-07,07:32:29.000,219,11064930,114125,0,1754551948,13915.775172589994,-17.106194640000467,53073.81195072001 2025-08-07,07:32:30.000,219,11064958,114285,0,1754551949,13915.748227349999,-17.099145510001108,53073.81195072001 2025-08-07,07:32:31.000,219,11064904,114164,0,1754551950,13915.72128210999,-17.077998119995755,53073.72111816001 2025-08-07,07:32:32.000,219,11064959,114045,0,1754551951,13915.707809489999,-17.04275246999896,53073.770028000006 2025-08-07,07:32:33.000,219,11064897,114125,0,1754551952,13915.687600559999,-17.077998119995755,53073.78400224 2025-08-07,07:32:34.000,219,11064889,114205,0,1754551953,13915.714545799994,-17.106194640000467,53073.7350924 2025-08-07,07:32:35.000,219,11064924,114045,0,1754551954,13915.674127939994,-17.106194640000467,53073.81195072001 2025-08-07,07:32:36.000,219,11064916,114245,0,1754551955,13915.707809489999,-17.09209638000175,53073.8049636 2025-08-07,07:32:37.000,219,11064947,114445,0,1754551956,13915.694336869994,-17.085047249995114,53073.770028000006 2025-08-07,07:32:38.000,219,11064940,114085,0,1754551957,13915.667391629999,-17.09209638000175,53073.749066640004 2025-08-07,07:32:39.000,219,11064976,114285,0,1754551958,13915.600028529989,-17.070948989996396,53073.700156800005 2025-08-07,07:32:40.000,219,11064945,114245,0,1754551959,13915.660655319989,-17.09209638000175,53073.74207952001 2025-08-07,07:32:41.000,219,11064905,114045,0,1754551960,13915.633710079994,-17.077998119995755,53073.749066640004 2025-08-07,07:32:42.000,219,11064936,114085,0,1754551961,13915.620237459989,-17.014555950001522,53073.8049636 2025-08-07,07:32:43.000,219,11064897,114205,0,1754551962,13915.633710079994,-17.0357033399996,53073.75605376 2025-08-07,07:32:44.000,219,11064950,114285,0,1754551963,13915.593292219994,-17.0357033399996,53073.71413104 2025-08-07,07:32:45.000,219,11064890,114005,0,1754551964,13915.600028529989,-17.0357033399996,53073.74207952001 2025-08-07,07:32:46.000,219,11064997,114205,0,1754551965,13915.626973769999,-17.02160508000088,53073.79098936001 2025-08-07,07:32:47.000,219,11064901,114085,0,1754551966,13915.633710079994,-17.014555950001522,53073.76304088001 2025-08-07,07:32:48.000,219,11064992,114245,0,1754551967,13915.613501149994,-17.000457689995528,53073.700156800005 2025-08-07,07:32:49.000,219,11064920,114164,0,1754551968,13915.606764839999,-16.98635942999681,53073.70714392 2025-08-07,07:32:50.000,219,11064913,114205,0,1754551969,13915.613501149994,-17.04275246999896,53073.70714392 2025-08-07,07:32:51.000,219,11064971,113925,0,1754551970,13915.566346979998,-17.056850729997677,53073.71413104 2025-08-07,07:32:52.000,219,11064923,114085,0,1754551971,13915.620237459989,-17.02865421000024,53073.69316968001 2025-08-07,07:32:53.000,219,11064957,114164,0,1754551972,13915.620237459989,-17.000457689995528,53073.700156800005 2025-08-07,07:32:54.000,219,11064934,114325,0,1754551973,13915.579819599989,-17.02865421000024,53073.6652212 2025-08-07,07:32:55.000,219,11064947,114125,0,1754551974,13915.573083289994,-17.000457689995528,53073.630285600004 2025-08-07,07:32:56.000,219,11064970,113965,0,1754551975,13915.566346979998,-16.99340855999617,53073.68618256 2025-08-07,07:32:57.000,219,11064970,114245,0,1754551976,13915.600028529989,-17.000457689995528,53073.70714392 2025-08-07,07:32:58.000,219,11064971,113925,0,1754551977,13915.579819599989,-16.97931029999745,53073.67220832001 2025-08-07,07:32:59.000,219,11064970,114164,0,1754551978,13915.559610669989,-16.97931029999745,53073.72111816001 2025-08-07,07:33:00.000,219,11064975,114045,0,1754551979,13915.566346979998,-16.99340855999617,53073.65823408 2025-08-07,07:33:01.000,219,11064961,113885,0,1754551980,13915.579819599989,-16.98635942999681,53073.72111816001 2025-08-07,07:33:02.000,219,11064978,114205,0,1754551981,13915.539401739989,-16.99340855999617,53073.72111816001 2025-08-07,07:33:03.000,219,11064961,114085,0,1754551982,13915.519192809988,-16.98635942999681,53073.68618256 2025-08-07,07:33:04.000,219,11064921,114405,0,1754551983,13915.519192809988,-16.97931029999745,53073.63727272 2025-08-07,07:33:05.000,219,11064993,114085,0,1754551984,13915.451829709993,-16.98635942999681,53073.63727272 2025-08-07,07:33:06.000,219,11064922,114205,0,1754551985,13915.546138049998,-16.97931029999745,53073.57438864001 2025-08-07,07:33:07.000,219,11064892,114085,0,1754551986,13915.512456499993,-17.007506820002163,53073.61631136 2025-08-07,07:33:08.000,219,11064933,114405,0,1754551987,13915.498983879988,-16.958162909999373,53073.5604144 2025-08-07,07:33:09.000,219,11064958,114164,0,1754551988,13915.498983879988,-16.97226116999809,53073.63727272 2025-08-07,07:33:10.000,219,11064949,114365,0,1754551989,13915.445093399998,-16.97931029999745,53073.63727272 2025-08-07,07:33:11.000,219,11064928,114285,0,1754551990,13915.458566019988,-16.97226116999809,53073.58836288 2025-08-07,07:33:12.000,219,11064945,114045,0,1754551991,13915.438357089988,-16.965212039998733,53073.61631136 2025-08-07,07:33:13.000,219,11064963,114205,0,1754551992,13915.478774949988,-16.908818999996583,53073.65823408 2025-08-07,07:33:14.000,219,11064978,114365,0,1754551993,13915.472038639993,-16.937015520001296,53073.65823408 2025-08-07,07:33:15.000,219,11064951,114245,0,1754551994,13915.505720189998,-16.97226116999809,53073.69316968001 2025-08-07,07:33:16.000,219,11064938,114445,0,1754551995,13915.458566019988,-16.97931029999745,53073.70714392 2025-08-07,07:33:17.000,219,11064928,114164,0,1754551996,13915.431620779993,-16.958162909999373,53073.67220832001 2025-08-07,07:33:18.000,219,11064966,114164,0,1754551997,13915.438357089988,-16.937015520001296,53073.68618256 2025-08-07,07:33:19.000,219,11064980,114085,0,1754551998,13915.424884469998,-16.929966390001937,53073.72111816001 2025-08-07,07:33:20.000,219,11064949,114205,0,1754551999,13915.411411849993,-16.901769869997224,53073.71413104 2025-08-07,07:33:21.000,219,11064917,114085,0,1754552000,13915.451829709993,-16.9229172599953,53073.67919544 2025-08-07,07:33:22.000,219,11064921,114085,0,1754552001,13915.391202919993,-16.937015520001296,53073.65823408 2025-08-07,07:33:23.000,219,11064954,114125,0,1754552002,13915.370993989993,-16.86652422000043,53073.651246960006 2025-08-07,07:33:24.000,219,11064980,114405,0,1754552003,13915.377730300002,-16.908818999996583,53073.58836288 2025-08-07,07:33:25.000,219,11064923,114085,0,1754552004,13915.370993989993,-16.894720739997865,53073.58836288 2025-08-07,07:33:26.000,219,11064942,114045,0,1754552005,13915.357521370002,-16.85242596000171,53073.62329848001 2025-08-07,07:33:27.000,219,11064964,114245,0,1754552006,13915.337312440002,-16.873573349999788,53073.56740152 2025-08-07,07:33:28.000,219,11064944,114045,0,1754552007,13915.344048749997,-16.84537683000235,53073.630285600004 2025-08-07,07:33:29.000,219,11064916,114125,0,1754552008,13915.330576129993,-16.887671609998506,53073.630285600004 2025-08-07,07:33:30.000,219,11064907,114085,0,1754552009,13915.290158269992,-16.894720739997865,53073.58836288 2025-08-07,07:33:31.000,219,11064877,114205,0,1754552010,13915.317103510002,-16.85947509000107,53073.62329848001 2025-08-07,07:33:32.000,219,11065011,113965,0,1754552011,13915.290158269992,-16.873573349999788,53073.6652212 2025-08-07,07:33:33.000,219,11064954,114085,0,1754552012,13915.303630889997,-16.84537683000235,53073.5604144 2025-08-07,07:33:34.000,219,11064898,114325,0,1754552013,13915.330576129993,-16.86652422000043,53073.61631136 2025-08-07,07:33:35.000,219,11064928,114045,0,1754552014,13915.310367199992,-16.838327699995716,53073.54644016 2025-08-07,07:33:36.000,219,11064899,114365,0,1754552015,13915.283421959997,-16.81718030999764,53073.53945304 2025-08-07,07:33:37.000,219,11064962,114005,0,1754552016,13915.263213029997,-16.838327699995716,53073.57438864001 2025-08-07,07:33:38.000,219,11064909,113925,0,1754552017,13915.283421959997,-16.824229439996998,53073.55342728001 2025-08-07,07:33:39.000,219,11064933,114085,0,1754552018,13915.229531479992,-16.831278569996357,53073.50451744001 2025-08-07,07:33:40.000,219,11064944,114245,0,1754552019,13915.243004099997,-16.81718030999764,53073.5604144 2025-08-07,07:33:41.000,219,11064945,114125,0,1754552020,13915.249740409992,-16.824229439996998,53073.532465920005 2025-08-07,07:33:42.000,219,11064923,113845,0,1754552021,13915.249740409992,-16.79603291999956,53073.56740152 2025-08-07,07:33:43.000,219,11064922,114285,0,1754552022,13915.256476720002,-16.774885530001484,53073.53945304 2025-08-07,07:33:44.000,219,11064924,113965,0,1754552023,13915.236267790002,-16.767836400002125,53073.5604144 2025-08-07,07:33:45.000,219,11064982,114125,0,1754552024,13915.182377309997,-16.75373813999613,53073.51150456 2025-08-07,07:33:46.000,219,11065005,113885,0,1754552025,13915.182377309997,-16.76078726999549,53073.483556080006 2025-08-07,07:33:47.000,219,11064929,114325,0,1754552026,13915.175641000002,-16.74668900999677,53073.51849168 2025-08-07,07:33:48.000,219,11064968,114085,0,1754552027,13915.189113619992,-16.739639879997412,53073.51849168 2025-08-07,07:33:49.000,219,11064911,114085,0,1754552028,13915.189113619992,-16.718492489999335,53073.483556080006 2025-08-07,07:33:50.000,219,11064945,114085,0,1754552029,13915.189113619992,-16.6902959700019,53073.49753032 2025-08-07,07:33:51.000,219,11064987,114245,0,1754552030,13915.175641000002,-16.669148579996545,53073.4905432 2025-08-07,07:33:52.000,219,11064916,114325,0,1754552031,13915.202586239997,-16.676197709995904,53073.51849168 2025-08-07,07:33:53.000,219,11064955,114245,0,1754552032,13915.195849930002,-16.648001189998467,53073.52547880001 2025-08-07,07:33:54.000,219,11064921,114205,0,1754552033,13915.189113619992,-16.669148579996545,53073.4905432 2025-08-07,07:33:55.000,219,11064925,114045,0,1754552034,13915.182377309997,-16.655050319997827,53073.53945304 2025-08-07,07:33:56.000,219,11064895,114325,0,1754552035,13915.182377309997,-16.64095205999911,53073.51849168 2025-08-07,07:33:57.000,219,11064912,113965,0,1754552036,13915.202586239997,-16.63390292999975,53073.532465920005 2025-08-07,07:33:58.000,219,11064934,114085,0,1754552037,13915.168904689992,-16.64095205999911,53073.4905432 2025-08-07,07:33:59.000,219,11064904,114285,0,1754552038,13915.216058860002,-16.648001189998467,53073.51849168 2025-08-07,07:34:00.000,219,11064923,114045,0,1754552039,13915.216058860002,-16.61980467000103,53073.54644016 2025-08-07,07:34:01.000,219,11064905,114125,0,1754552040,13915.195849930002,-16.605706410002313,53073.54644016 2025-08-07,07:34:02.000,219,11065004,114085,0,1754552041,13915.236267790002,-16.5775098899976,53073.5604144 2025-08-07,07:34:03.000,219,11064916,114245,0,1754552042,13915.229531479992,-16.58455901999696,53073.51150456 2025-08-07,07:34:04.000,219,11064917,114245,0,1754552043,13915.182377309997,-16.59160814999632,53073.52547880001 2025-08-07,07:34:05.000,219,11064933,114205,0,1754552044,13915.155432070002,-16.5775098899976,53073.52547880001 2025-08-07,07:34:06.000,219,11064955,114085,0,1754552045,13915.101541589996,-16.563411629998882,53073.53945304 2025-08-07,07:34:07.000,219,11064910,114125,0,1754552046,13915.108277899992,-16.563411629998882,53073.56740152 2025-08-07,07:34:08.000,219,11064925,114085,0,1754552047,13915.141959449997,-16.549313370000164,53073.581375760004 2025-08-07,07:34:09.000,219,11064945,114125,0,1754552048,13915.121750519997,-16.556362499999523,53073.55342728001 2025-08-07,07:34:10.000,219,11064956,114085,0,1754552049,13915.141959449997,-16.563411629998882,53073.49753032 2025-08-07,07:34:11.000,219,11064922,114125,0,1754552050,13915.128486829992,-16.556362499999523,53073.54644016 2025-08-07,07:34:12.000,219,11064974,114164,0,1754552051,13915.121750519997,-16.563411629998882,53073.51849168 2025-08-07,07:34:13.000,219,11064945,114164,0,1754552052,13915.047651109991,-16.542264240000804,53073.55342728001 2025-08-07,07:34:14.000,219,11064911,114245,0,1754552053,13915.101541589996,-16.563411629998882,53073.532465920005 2025-08-07,07:34:15.000,219,11064964,114205,0,1754552054,13915.081332659996,-16.528165980002086,53073.532465920005 2025-08-07,07:34:16.000,219,11064871,114205,0,1754552055,13915.094805280001,-16.556362499999523,53073.51150456 2025-08-07,07:34:17.000,219,11064992,113925,0,1754552056,13915.088068969992,-16.535215110001445,53073.581375760004 2025-08-07,07:34:18.000,219,11064945,113845,0,1754552057,13915.108277899992,-16.528165980002086,53073.52547880001 2025-08-07,07:34:19.000,219,11064940,114285,0,1754552058,13915.081332659996,-16.507018589996733,53073.54644016 2025-08-07,07:34:20.000,219,11064921,114405,0,1754552059,13915.061123729996,-16.485871199998655,53073.53945304 2025-08-07,07:34:21.000,219,11064956,114125,0,1754552060,13915.074596350001,-16.478822069999296,53073.4905432 2025-08-07,07:34:22.000,219,11064998,113805,0,1754552061,13915.081332659996,-16.514067719996092,53073.51849168 2025-08-07,07:34:23.000,219,11064960,114125,0,1754552062,13915.074596350001,-16.507018589996733,53073.57438864001 2025-08-07,07:34:24.000,219,11064950,114245,0,1754552063,13915.034178490001,-16.499969459997374,53073.483556080006 2025-08-07,07:34:25.000,219,11064975,114164,0,1754552064,13914.980288009996,-16.52111684999545,53073.52547880001 2025-08-07,07:34:26.000,219,11064931,114045,0,1754552065,13915.020705869996,-16.485871199998655,53073.52547880001 2025-08-07,07:34:27.000,219,11065011,114005,0,1754552066,13915.013969560001,-16.499969459997374,53073.54644016 2025-08-07,07:34:28.000,219,11064967,114245,0,1754552067,13915.027442179991,-16.478822069999296,53073.462594720004 2025-08-07,07:34:29.000,219,11064961,113885,0,1754552068,13914.980288009996,-16.478822069999296,53073.51849168 2025-08-07,07:34:30.000,219,11064989,114085,0,1754552069,13914.987024319991,-16.507018589996733,53073.50451744001 2025-08-07,07:34:31.000,219,11064938,114085,0,1754552070,13914.987024319991,-16.485871199998655,53073.44862048 2025-08-07,07:34:32.000,219,11065018,114125,0,1754552071,13914.980288009996,-16.485871199998655,53073.4905432 2025-08-07,07:34:33.000,219,11065011,113965,0,1754552072,13914.980288009996,-16.471772939999937,53073.5604144 2025-08-07,07:34:34.000,219,11064931,114045,0,1754552073,13915.007233249991,-16.443576419995225,53073.5604144 2025-08-07,07:34:35.000,219,11065015,114205,0,1754552074,13914.9735517,-16.499969459997374,53073.51849168 2025-08-07,07:34:36.000,219,11064986,114125,0,1754552075,13914.99376063,-16.485871199998655,53073.54644016 2025-08-07,07:34:37.000,219,11065009,114085,0,1754552076,13914.93313384,-16.464723810000578,53073.532465920005 2025-08-07,07:34:38.000,219,11064953,114045,0,1754552077,13914.9735517,-16.471772939999937,53073.5604144 2025-08-07,07:34:39.000,219,11064924,114285,0,1754552078,13914.980288009996,-16.471772939999937,53073.52547880001 2025-08-07,07:34:40.000,219,11064963,114085,0,1754552079,13914.95334277,-16.45062555000186,53073.5604144 2025-08-07,07:34:41.000,219,11065000,114005,0,1754552080,13914.95334277,-16.443576419995225,53073.532465920005 2025-08-07,07:34:42.000,219,11064968,114245,0,1754552081,13914.939870149996,-16.471772939999937,53073.532465920005 2025-08-07,07:34:43.000,219,11064928,114125,0,1754552082,13914.90618859999,-16.39423250999971,53073.54644016 2025-08-07,07:34:44.000,219,11064975,114045,0,1754552083,13914.926397529991,-16.40833076999843,53073.532465920005 2025-08-07,07:34:45.000,219,11064946,114125,0,1754552084,13914.89271598,-16.38718338000035,53073.5604144 2025-08-07,07:34:46.000,219,11065028,114285,0,1754552085,13914.919661219996,-16.38718338000035,53073.55342728001 2025-08-07,07:34:47.000,219,11064988,114085,0,1754552086,13914.86577073999,-16.40128163999907,53073.49753032 2025-08-07,07:34:48.000,219,11064921,114045,0,1754552087,13914.88597966999,-16.39423250999971,53073.53945304 2025-08-07,07:34:49.000,219,11065000,113885,0,1754552088,13914.919661219996,-16.40833076999843,53073.52547880001 2025-08-07,07:34:50.000,219,11064942,114245,0,1754552089,13914.88597966999,-16.39423250999971,53073.49753032 2025-08-07,07:34:51.000,219,11065021,114205,0,1754552090,13914.87250705,-16.373085120001633,53073.57438864001 2025-08-07,07:34:52.000,219,11064954,114045,0,1754552091,13914.83208919,-16.380134250000992,53073.53945304 2025-08-07,07:34:53.000,219,11064972,114125,0,1754552092,13914.82535287999,-16.380134250000992,53073.51849168 2025-08-07,07:34:54.000,219,11064995,113965,0,1754552093,13914.81188026,-16.34488859999692,53073.483556080006 2025-08-07,07:34:55.000,219,11064950,114205,0,1754552094,13914.83208919,-16.35898685999564,53073.54644016 2025-08-07,07:34:56.000,219,11064988,114164,0,1754552095,13914.798407639995,-16.35193772999628,53073.51849168 2025-08-07,07:34:57.000,219,11064939,114164,0,1754552096,13914.85229812,-16.35193772999628,53073.53945304 2025-08-07,07:34:58.000,219,11064972,113885,0,1754552097,13914.818616569995,-16.366035990002274,53073.54644016 2025-08-07,07:34:59.000,219,11064940,114125,0,1754552098,13914.82535287999,-16.35898685999564,53073.51150456 2025-08-07,07:35:00.000,219,11065001,114245,0,1754552099,13914.83208919,-16.323741209998843,53073.51849168 2025-08-07,07:35:01.000,219,11064974,114245,0,1754552100,13914.82535287999,-16.35898685999564,53073.52547880001 2025-08-07,07:35:02.000,219,11064995,114205,0,1754552101,13914.757989779995,-16.34488859999692,53073.51150456 2025-08-07,07:35:03.000,219,11064986,114085,0,1754552102,13914.73104454,-16.33783946999756,53073.44862048 2025-08-07,07:35:04.000,219,11064927,113925,0,1754552103,13914.757989779995,-16.330790339998202,53073.4905432 2025-08-07,07:35:05.000,219,11064961,114045,0,1754552104,13914.70409929999,-16.330790339998202,53073.483556080006 2025-08-07,07:35:06.000,219,11065020,114205,0,1754552105,13914.70409929999,-16.330790339998202,53073.50451744001 2025-08-07,07:35:07.000,219,11064941,114125,0,1754552106,13914.656945129995,-16.33783946999756,53073.434646240006 2025-08-07,07:35:08.000,219,11064977,114085,0,1754552107,13914.69062668,-16.323741209998843,53073.44862048 2025-08-07,07:35:09.000,219,11064943,114125,0,1754552108,13914.697362989995,-16.302593820000766,53073.50451744001 2025-08-07,07:35:10.000,219,11064984,114125,0,1754552109,13914.67041775,-16.295544690001407,53073.483556080006 2025-08-07,07:35:11.000,219,11064983,114045,0,1754552110,13914.697362989995,-16.323741209998843,53073.44862048 2025-08-07,07:35:12.000,219,11064961,114325,0,1754552111,13914.596318339994,-16.316692079999484,53073.434646240006 2025-08-07,07:35:13.000,219,11064917,114445,0,1754552112,13914.62999989,-16.309642950000125,53073.51150456 2025-08-07,07:35:14.000,219,11064950,114085,0,1754552113,13914.596318339994,-16.288495560002048,53073.53945304 2025-08-07,07:35:15.000,219,11064975,114205,0,1754552114,13914.62999989,-16.274397299996053,53073.45560760001 2025-08-07,07:35:16.000,219,11064998,113885,0,1754552115,13914.58958203,-16.295544690001407,53073.483556080006 2025-08-07,07:35:17.000,219,11064900,114085,0,1754552116,13914.576109409994,-16.295544690001407,53073.462594720004 2025-08-07,07:35:18.000,219,11064987,114245,0,1754552117,13914.52221892999,-16.267348169996694,53073.47656896001 2025-08-07,07:35:19.000,219,11064975,114245,0,1754552118,13914.5693731,-16.295544690001407,53073.483556080006 2025-08-07,07:35:20.000,219,11064966,114085,0,1754552119,13914.528955239999,-16.253249909997976,53073.37874928 2025-08-07,07:35:21.000,219,11064915,114205,0,1754552120,13914.488537379999,-16.260299039997335,53073.37874928 2025-08-07,07:35:22.000,219,11064990,114045,0,1754552121,13914.528955239999,-16.253249909997976,53073.413684880004 2025-08-07,07:35:23.000,219,11064904,114125,0,1754552122,13914.555900479994,-16.239151649999258,53073.38573640001 2025-08-07,07:35:24.000,219,11064956,114164,0,1754552123,13914.488537379999,-16.239151649999258,53073.45560760001 2025-08-07,07:35:25.000,219,11064934,113965,0,1754552124,13914.528955239999,-16.239151649999258,53073.46958184 2025-08-07,07:35:26.000,219,11064953,114045,0,1754552125,13914.52221892999,-16.239151649999258,53073.44163336 2025-08-07,07:35:27.000,219,11064947,114325,0,1754552126,13914.468328449999,-16.2321025199999,53073.413684880004 2025-08-07,07:35:28.000,219,11064936,114245,0,1754552127,13914.488537379999,-16.21800426000118,53073.37874928 2025-08-07,07:35:29.000,219,11064937,114245,0,1754552128,13914.475064759994,-16.203905999995186,53073.37874928 2025-08-07,07:35:30.000,219,11064971,114085,0,1754552129,13914.454855829994,-16.189807739996468,53073.37874928 2025-08-07,07:35:31.000,219,11065034,114164,0,1754552130,13914.421174279989,-16.196856869995827,53073.3508008 2025-08-07,07:35:32.000,219,11064969,114285,0,1754552131,13914.441383209989,-16.196856869995827,53073.3508008 2025-08-07,07:35:33.000,219,11065008,114164,0,1754552132,13914.427910589999,-16.17570947999775,53073.39272352 2025-08-07,07:35:34.000,219,11064943,114245,0,1754552133,13914.414437969994,-16.147512960000313,53073.37874928 2025-08-07,07:35:35.000,219,11064998,113925,0,1754552134,13914.387492729998,-16.16161121999903,53073.34381368 2025-08-07,07:35:36.000,219,11064903,113925,0,1754552135,13914.387492729998,-16.18275860999711,53073.34381368 2025-08-07,07:35:37.000,219,11064970,114205,0,1754552136,13914.407701659999,-16.17570947999775,53073.32983944 2025-08-07,07:35:38.000,219,11064978,114285,0,1754552137,13914.374020109994,-16.189807739996468,53073.33682656001 2025-08-07,07:35:39.000,219,11064925,114045,0,1754552138,13914.360547489989,-16.17570947999775,53073.34381368 2025-08-07,07:35:40.000,219,11065004,114405,0,1754552139,13914.333602249993,-16.147512960000313,53073.35778792001 2025-08-07,07:35:41.000,219,11064938,114485,0,1754552140,13914.313393319993,-16.147512960000313,53073.294903840004 2025-08-07,07:35:42.000,219,11064962,114085,0,1754552141,13914.326865939998,-16.11226730999624,53073.32285232 2025-08-07,07:35:43.000,219,11064946,114445,0,1754552142,13914.299920699988,-16.133414700001595,53073.30887808001 2025-08-07,07:35:44.000,219,11065007,114045,0,1754552143,13914.272975459993,-16.133414700001595,53073.245994000004 2025-08-07,07:35:45.000,219,11064932,113885,0,1754552144,13914.252766529993,-16.1193164399956,53073.315865200006 2025-08-07,07:35:46.000,219,11064921,114205,0,1754552145,13914.266239149998,-16.140463830000954,53073.33682656001 2025-08-07,07:35:47.000,219,11064985,113845,0,1754552146,13914.246030219998,-16.069972530000086,53073.25996824001 2025-08-07,07:35:48.000,219,11064944,114164,0,1754552147,13914.259502839988,-16.091119919998164,53073.27394248 2025-08-07,07:35:49.000,219,11064994,114164,0,1754552148,13914.212348669993,-16.084070789998805,53073.2809296 2025-08-07,07:35:50.000,219,11064937,114045,0,1754552149,13914.212348669993,-16.084070789998805,53073.2809296 2025-08-07,07:35:51.000,219,11064943,114285,0,1754552150,13914.198876050003,-16.041776009995374,53073.2809296 2025-08-07,07:35:52.000,219,11064947,114164,0,1754552151,13914.205612359998,-16.062923400000727,53073.2809296 2025-08-07,07:35:53.000,219,11064958,114285,0,1754552152,13914.185403429998,-16.04882514000201,53073.266955360006 2025-08-07,07:35:54.000,219,11064974,114205,0,1754552153,13914.205612359998,-16.020628619997296,53073.245994000004 2025-08-07,07:35:55.000,219,11064946,114365,0,1754552154,13914.131512949993,-16.020628619997296,53073.23201976 2025-08-07,07:35:56.000,219,11064953,114205,0,1754552155,13914.131512949993,-15.999481229999219,53073.245994000004 2025-08-07,07:35:57.000,219,11064940,114325,0,1754552156,13914.144985569998,-15.99243209999986,53073.245994000004 2025-08-07,07:35:58.000,219,11064944,114085,0,1754552157,13914.111304019993,-16.006530359998578,53073.22503264 2025-08-07,07:35:59.000,219,11064927,114005,0,1754552158,13914.138249260002,-15.999481229999219,53073.2809296 2025-08-07,07:36:00.000,219,11064987,114045,0,1754552159,13914.185403429998,-15.95013731999643,53073.30887808001 2025-08-07,07:36:01.000,219,11064935,114365,0,1754552160,13914.198876050003,-15.94308818999707,53073.22503264 2025-08-07,07:36:02.000,219,11064913,114005,0,1754552161,13914.192139739993,-15.971284710001783,53073.2110584 2025-08-07,07:36:03.000,219,11064968,114125,0,1754552162,13914.185403429998,-15.93603905999771,53073.197084160005 2025-08-07,07:36:04.000,219,11064967,114125,0,1754552163,13914.198876050003,-15.900793410000915,53073.245994000004 2025-08-07,07:36:05.000,219,11064969,114085,0,1754552164,13914.171930809993,-15.914891669999633,53073.2110584 2025-08-07,07:36:06.000,219,11064942,114164,0,1754552165,13914.165194499998,-15.928989929998352,53073.2110584 2025-08-07,07:36:07.000,219,11064938,114125,0,1754552166,13914.138249260002,-15.907842540000274,53073.2110584 2025-08-07,07:36:08.000,219,11064959,114125,0,1754552167,13914.138249260002,-15.872596889996203,53073.22503264 2025-08-07,07:36:09.000,219,11065010,114045,0,1754552168,13914.178667120003,-15.893744280001556,53073.25996824001 2025-08-07,07:36:10.000,219,11064964,114045,0,1754552169,13914.151721879993,-15.879646019995562,53073.21804552001 2025-08-07,07:36:11.000,219,11064985,114045,0,1754552170,13914.144985569998,-15.907842540000274,53073.2110584 2025-08-07,07:36:12.000,219,11064906,114164,0,1754552171,13914.131512949993,-15.900793410000915,53073.20407128 2025-08-07,07:36:13.000,219,11064918,114325,0,1754552172,13914.124776639997,-15.858498629997484,53073.23900688001 2025-08-07,07:36:14.000,219,11065020,113885,0,1754552173,13914.091095089992,-15.830302110000048,53073.21804552001 2025-08-07,07:36:15.000,219,11064910,114405,0,1754552174,13914.124776639997,-15.837351239999407,53073.22503264 2025-08-07,07:36:16.000,219,11064914,114245,0,1754552175,13914.091095089992,-15.837351239999407,53073.25996824001 2025-08-07,07:36:17.000,219,11064932,114365,0,1754552176,13914.070886159992,-15.823252980000689,53073.23201976 2025-08-07,07:36:18.000,219,11064961,113925,0,1754552177,13914.064149849997,-15.80915472000197,53073.25298112 2025-08-07,07:36:19.000,219,11064991,114085,0,1754552178,13914.057413540002,-15.802105589995335,53073.20407128 2025-08-07,07:36:20.000,219,11064941,114045,0,1754552179,13914.070886159992,-15.81620385000133,53073.23201976 2025-08-07,07:36:21.000,219,11064952,114405,0,1754552180,13914.070886159992,-15.80915472000197,53073.245994000004 2025-08-07,07:36:22.000,219,11064918,114164,0,1754552181,13914.070886159992,-15.788007329996617,53073.22503264 2025-08-07,07:36:23.000,219,11064971,114164,0,1754552182,13914.097831400002,-15.745712550000462,53073.23900688001 2025-08-07,07:36:24.000,219,11064956,114125,0,1754552183,13914.050677229992,-15.752761679999821,53073.16214856 2025-08-07,07:36:25.000,219,11064903,114045,0,1754552184,13914.043940919997,-15.752761679999821,53073.23201976 2025-08-07,07:36:26.000,219,11064975,114525,0,1754552185,13914.016995680002,-15.76685993999854,53073.2110584 2025-08-07,07:36:27.000,219,11064924,114205,0,1754552186,13914.003523059997,-15.76685993999854,53073.21804552001 2025-08-07,07:36:28.000,219,11064960,114045,0,1754552187,13914.050677229992,-15.71046689999639,53073.25298112 2025-08-07,07:36:29.000,219,11064930,114045,0,1754552188,13914.030468299992,-15.724565159995109,53073.19009704001 2025-08-07,07:36:30.000,219,11064941,114365,0,1754552189,13914.050677229992,-15.703417769997031,53073.23201976 2025-08-07,07:36:31.000,219,11064973,113965,0,1754552190,13914.043940919997,-15.71046689999639,53073.22503264 2025-08-07,07:36:32.000,219,11064938,114164,0,1754552191,13914.016995680002,-15.738663420001103,53073.18310992 2025-08-07,07:36:33.000,219,11064982,114164,0,1754552192,13914.016995680002,-15.731614290001744,53073.15516144 2025-08-07,07:36:34.000,219,11064922,114285,0,1754552193,13914.037204610002,-15.738663420001103,53073.18310992 2025-08-07,07:36:35.000,219,11064898,114285,0,1754552194,13913.990050439992,-15.71751602999575,53073.1761228 2025-08-07,07:36:36.000,219,11064958,114045,0,1754552195,13914.030468299992,-15.654073860001517,53073.19009704001 2025-08-07,07:36:37.000,219,11064965,114005,0,1754552196,13913.996786750002,-15.675221249999595,53073.16913568001 2025-08-07,07:36:38.000,219,11064939,114405,0,1754552197,13914.030468299992,-15.71751602999575,53073.19009704001 2025-08-07,07:36:39.000,219,11064924,114164,0,1754552198,13913.996786750002,-15.682270379998954,53073.15516144 2025-08-07,07:36:40.000,219,11064998,114164,0,1754552199,13913.996786750002,-15.731614290001744,53073.15516144 2025-08-07,07:36:41.000,219,11064870,114245,0,1754552200,13914.003523059997,-15.696368639997672,53073.16214856 2025-08-07,07:36:42.000,219,11064956,114405,0,1754552201,13913.969841509992,-15.724565159995109,53073.15516144 2025-08-07,07:36:43.000,219,11064917,114245,0,1754552202,13913.942896269997,-15.738663420001103,53073.13420008 2025-08-07,07:36:44.000,219,11064961,114164,0,1754552203,13913.922687339997,-15.738663420001103,53073.099264480006 2025-08-07,07:36:45.000,219,11064899,113805,0,1754552204,13913.942896269997,-15.689319509998313,53073.127212960004 2025-08-07,07:36:46.000,219,11064968,114405,0,1754552205,13913.895742100001,-15.689319509998313,53073.099264480006 2025-08-07,07:36:47.000,219,11065003,114325,0,1754552206,13913.895742100001,-15.696368639997672,53073.08529024 2025-08-07,07:36:48.000,219,11064911,114085,0,1754552207,13913.868796859992,-15.731614290001744,53073.1062516 2025-08-07,07:36:49.000,219,11064945,114164,0,1754552208,13913.882269479996,-15.731614290001744,53073.14118720001 2025-08-07,07:36:50.000,219,11064966,113925,0,1754552209,13913.889005789992,-15.752761679999821,53073.12022584001 2025-08-07,07:36:51.000,219,11064924,114164,0,1754552210,13913.848587929991,-15.738663420001103,53073.12022584001 2025-08-07,07:36:52.000,219,11064951,113925,0,1754552211,13913.835115310001,-15.76685993999854,53073.08529024 2025-08-07,07:36:53.000,219,11064972,114085,0,1754552212,13913.814906380001,-15.788007329996617,53073.11323872 2025-08-07,07:36:54.000,219,11064948,114445,0,1754552213,13913.835115310001,-15.75981080999918,53073.12022584001 2025-08-07,07:36:55.000,219,11064912,114045,0,1754552214,13913.835115310001,-15.780958199997258,53073.1062516 2025-08-07,07:36:56.000,219,11064909,114485,0,1754552215,13913.808170069991,-15.773909069997899,53073.078303120004 2025-08-07,07:36:57.000,219,11064922,114125,0,1754552216,13913.77448852,-15.773909069997899,53073.05035464001 2025-08-07,07:36:58.000,219,11064997,114245,0,1754552217,13913.761015899996,-15.81620385000133,53073.05734176 2025-08-07,07:36:59.000,219,11064961,114164,0,1754552218,13913.700389109996,-15.802105589995335,53073.05734176 2025-08-07,07:37:00.000,219,11064981,114365,0,1754552219,13913.747543279991,-15.788007329996617,53073.07131600001 2025-08-07,07:37:01.000,219,11064933,114205,0,1754552220,13913.727334349991,-15.76685993999854,53073.05734176 2025-08-07,07:37:02.000,219,11064872,114085,0,1754552221,13913.727334349991,-15.81620385000133,53073.06432888 2025-08-07,07:37:03.000,219,11064973,114285,0,1754552222,13913.727334349991,-15.773909069997899,53073.08529024 2025-08-07,07:37:04.000,219,11064977,114245,0,1754552223,13913.71386173,-15.80915472000197,53073.05734176 2025-08-07,07:37:05.000,219,11064934,114045,0,1754552224,13913.68691648999,-15.795056459995976,53073.00843192 2025-08-07,07:37:06.000,219,11064978,114125,0,1754552225,13913.68691648999,-15.81620385000133,53072.99445768 2025-08-07,07:37:07.000,219,11064953,114485,0,1754552226,13913.65323494,-15.823252980000689,53073.02240616001 2025-08-07,07:37:08.000,219,11064974,114164,0,1754552227,13913.65323494,-15.773909069997899,53073.00843192 2025-08-07,07:37:09.000,219,11064938,114285,0,1754552228,13913.63302601,-15.780958199997258,53073.00843192 2025-08-07,07:37:10.000,219,11064926,114085,0,1754552229,13913.65323494,-15.788007329996617,53073.04336752 2025-08-07,07:37:11.000,219,11064905,114164,0,1754552230,13913.64649862999,-15.795056459995976,53072.93856072 2025-08-07,07:37:12.000,219,11064977,114125,0,1754552231,13913.61281708,-15.802105589995335,53072.98747056 2025-08-07,07:37:13.000,219,11064912,114005,0,1754552232,13913.619553389995,-15.80915472000197,53073.00843192 2025-08-07,07:37:14.000,219,11064937,114164,0,1754552233,13913.59260815,-15.773909069997899,53072.9665092 2025-08-07,07:37:15.000,219,11064917,114005,0,1754552234,13913.558926599995,-15.75981080999918,53072.91759936 2025-08-07,07:37:16.000,219,11064880,114285,0,1754552235,13913.57239922,-15.81620385000133,53072.931573600006 2025-08-07,07:37:17.000,219,11064962,113845,0,1754552236,13913.57239922,-15.81620385000133,53072.896638 2025-08-07,07:37:18.000,219,11064892,113965,0,1754552237,13913.558926599995,-15.773909069997899,53072.931573600006 2025-08-07,07:37:19.000,219,11064978,114045,0,1754552238,13913.56566290999,-15.780958199997258,53072.896638 2025-08-07,07:37:20.000,219,11064876,114405,0,1754552239,13913.558926599995,-15.773909069997899,53072.98747056 2025-08-07,07:37:21.000,219,11064933,114005,0,1754552240,13913.55219029,-15.76685993999854,53073.01541904 2025-08-07,07:37:22.000,219,11064898,114125,0,1754552241,13913.52524504999,-15.780958199997258,53073.00144480001 2025-08-07,07:37:23.000,219,11064932,114164,0,1754552242,13913.478090879995,-15.773909069997899,53072.93856072 2025-08-07,07:37:24.000,219,11064909,114085,0,1754552243,13913.50503611999,-15.75981080999918,53072.95253496001 2025-08-07,07:37:25.000,219,11064949,114405,0,1754552244,13913.52524504999,-15.75981080999918,53072.97349632001 2025-08-07,07:37:26.000,219,11064913,114005,0,1754552245,13913.518508739995,-15.752761679999821,53072.861702400005 2025-08-07,07:37:27.000,219,11064972,113885,0,1754552246,13913.457881949995,-15.76685993999854,53072.92458648001 2025-08-07,07:37:28.000,219,11064928,113965,0,1754552247,13913.51177243,-15.745712550000462,53072.88965088 2025-08-07,07:37:29.000,219,11064965,114005,0,1754552248,13913.50503611999,-15.752761679999821,53072.93856072 2025-08-07,07:37:30.000,219,11064933,113925,0,1754552249,13913.498299809995,-15.71046689999639,53072.931573600006 2025-08-07,07:37:31.000,219,11064916,114245,0,1754552250,13913.437673019995,-15.71751602999575,53072.95253496001 2025-08-07,07:37:32.000,219,11064983,114245,0,1754552251,13913.47135457,-15.689319509998313,53072.90362512001 2025-08-07,07:37:33.000,219,11064936,114125,0,1754552252,13913.45114564,-15.724565159995109,53072.92458648001 2025-08-07,07:37:34.000,219,11064916,114085,0,1754552253,13913.457881949995,-15.71046689999639,53072.94554784 2025-08-07,07:37:35.000,219,11064958,114085,0,1754552254,13913.45114564,-15.654073860001517,53072.92458648001 2025-08-07,07:37:36.000,219,11064913,113925,0,1754552255,13913.437673019995,-15.682270379998954,53072.93856072 2025-08-07,07:37:37.000,219,11064929,114005,0,1754552256,13913.44440932999,-15.639975599995523,53072.931573600006 2025-08-07,07:37:38.000,219,11064904,114164,0,1754552257,13913.45114564,-15.639975599995523,53072.931573600006 2025-08-07,07:37:39.000,219,11064988,114045,0,1754552258,13913.42420039999,-15.59063169000001,53072.9665092 2025-08-07,07:37:40.000,219,11064879,114205,0,1754552259,13913.46461825999,-15.639975599995523,53072.93856072 2025-08-07,07:37:41.000,219,11064900,113965,0,1754552260,13913.45114564,-15.597680819999368,53072.931573600006 2025-08-07,07:37:42.000,219,11064976,114125,0,1754552261,13913.48482718999,-15.618828209997446,53072.931573600006 2025-08-07,07:37:43.000,219,11064895,114045,0,1754552262,13913.46461825999,-15.618828209997446,53072.88266376001 2025-08-07,07:37:44.000,219,11064901,114045,0,1754552263,13913.397255159995,-15.604729949998728,53072.896638 2025-08-07,07:37:45.000,219,11064904,114164,0,1754552264,13913.39051885,-15.597680819999368,53072.85471528001 2025-08-07,07:37:46.000,219,11064968,114045,0,1754552265,13913.37030992,-15.597680819999368,53072.93856072 2025-08-07,07:37:47.000,219,11064906,114164,0,1754552266,13913.43093671,-15.597680819999368,53072.87567664 2025-08-07,07:37:48.000,219,11064888,114205,0,1754552267,13913.39051885,-15.597680819999368,53072.91759936 2025-08-07,07:37:49.000,219,11064940,114045,0,1754552268,13913.417464089995,-15.569484300001932,53072.95253496001 2025-08-07,07:37:50.000,219,11064917,114245,0,1754552269,13913.37030992,-15.569484300001932,53072.93856072 2025-08-07,07:37:51.000,219,11064973,114325,0,1754552270,13913.32989206,-15.555386039995938,53072.861702400005 2025-08-07,07:37:52.000,219,11064918,114085,0,1754552271,13913.336628369994,-15.548336909996578,53072.90362512001 2025-08-07,07:37:53.000,219,11064946,114125,0,1754552272,13913.40399146999,-15.520140389999142,53072.93856072 2025-08-07,07:37:54.000,219,11064947,114045,0,1754552273,13913.37030992,-15.569484300001932,53072.88965088 2025-08-07,07:37:55.000,219,11064922,114365,0,1754552274,13913.356837299994,-15.58358256000065,53072.88266376001 2025-08-07,07:37:56.000,219,11064927,114045,0,1754552275,13913.316419439994,-15.513091259999783,53072.88965088 2025-08-07,07:37:57.000,219,11064977,114285,0,1754552276,13913.36357360999,-15.54128777999722,53072.9665092 2025-08-07,07:37:58.000,219,11064930,114085,0,1754552277,13913.316419439994,-15.548336909996578,53072.910612240004 2025-08-07,07:37:59.000,219,11064901,114164,0,1754552278,13913.34336467999,-15.491943870001705,53072.92458648001 2025-08-07,07:38:00.000,219,11064918,114245,0,1754552279,13913.309683129999,-15.506042130000424,53072.88266376001 2025-08-07,07:38:01.000,219,11064903,114285,0,1754552280,13913.296210509994,-15.527189519998501,53072.84772816 2025-08-07,07:38:02.000,219,11064903,114245,0,1754552281,13913.28273788999,-15.498993000001065,53072.861702400005 2025-08-07,07:38:03.000,219,11064890,114245,0,1754552282,13913.28273788999,-15.470796479996352,53072.83375392001 2025-08-07,07:38:04.000,219,11064943,114045,0,1754552283,13913.269265269999,-15.477845609995711,53072.84772816 2025-08-07,07:38:05.000,219,11064899,114125,0,1754552284,13913.289474199999,-15.520140389999142,53072.85471528001 2025-08-07,07:38:06.000,219,11064901,114085,0,1754552285,13913.242320029989,-15.484894740002346,53072.81977968 2025-08-07,07:38:07.000,219,11064971,114405,0,1754552286,13913.235583719994,-15.513091259999783,53072.861702400005 2025-08-07,07:38:08.000,219,11064943,113965,0,1754552287,13913.235583719994,-15.456698219997634,53072.84772816 2025-08-07,07:38:09.000,219,11064998,114085,0,1754552288,13913.195165859994,-15.506042130000424,53072.87567664 2025-08-07,07:38:10.000,219,11064904,114085,0,1754552289,13913.235583719994,-15.470796479996352,53072.88266376001 2025-08-07,07:38:11.000,219,11064882,113925,0,1754552290,13913.222111099989,-15.484894740002346,53072.87567664 2025-08-07,07:38:12.000,219,11064883,114125,0,1754552291,13913.201902169989,-15.463747349996993,53072.86868952 2025-08-07,07:38:13.000,219,11064926,114005,0,1754552292,13913.174956929994,-15.463747349996993,53072.87567664 2025-08-07,07:38:14.000,219,11064980,114045,0,1754552293,13913.134539069993,-15.477845609995711,53072.79881832 2025-08-07,07:38:15.000,219,11064911,114005,0,1754552294,13913.141275379989,-15.470796479996352,53072.86868952 2025-08-07,07:38:16.000,219,11064937,114085,0,1754552295,13913.087384899998,-15.484894740002346,53072.87567664 2025-08-07,07:38:17.000,219,11064905,114125,0,1754552296,13913.134539069993,-15.484894740002346,53072.84074104 2025-08-07,07:38:18.000,219,11064912,114205,0,1754552297,13913.148011689998,-15.506042130000424,53072.791831200004 2025-08-07,07:38:19.000,219,11064936,114205,0,1754552298,13913.100857519988,-15.491943870001705,53072.78484408001 2025-08-07,07:38:20.000,219,11064916,114164,0,1754552299,13913.100857519988,-15.520140389999142,53072.77785696 2025-08-07,07:38:21.000,219,11064893,114365,0,1754552300,13913.087384899998,-15.463747349996993,53072.74990848 2025-08-07,07:38:22.000,219,11064913,114405,0,1754552301,13913.094121209993,-15.470796479996352,53072.812792560006 2025-08-07,07:38:23.000,219,11064985,114085,0,1754552302,13913.100857519988,-15.520140389999142,53072.763882720006 2025-08-07,07:38:24.000,219,11064926,114085,0,1754552303,13913.100857519988,-15.498993000001065,53072.812792560006 2025-08-07,07:38:25.000,219,11064916,113965,0,1754552304,13913.114330139993,-15.506042130000424,53072.81977968 2025-08-07,07:38:26.000,219,11064981,114045,0,1754552305,13913.134539069993,-15.498993000001065,53072.83375392001 2025-08-07,07:38:27.000,219,11064946,114045,0,1754552306,13913.121066449989,-15.527189519998501,53072.812792560006 2025-08-07,07:38:28.000,219,11064976,114164,0,1754552307,13913.114330139993,-15.513091259999783,53072.79881832 2025-08-07,07:38:29.000,219,11064900,114005,0,1754552308,13913.087384899998,-15.513091259999783,53072.83375392001 2025-08-07,07:38:30.000,219,11064950,114245,0,1754552309,13913.100857519988,-15.548336909996578,53072.79881832 2025-08-07,07:38:31.000,219,11064917,114125,0,1754552310,13913.121066449989,-15.555386039995938,53072.71497288001 2025-08-07,07:38:32.000,219,11064932,114085,0,1754552311,13913.073912279993,-15.520140389999142,53072.80580544001 2025-08-07,07:38:33.000,219,11064917,113925,0,1754552312,13913.067175969998,-15.527189519998501,53072.742921360004 2025-08-07,07:38:34.000,219,11064923,113965,0,1754552313,13913.046967039998,-15.548336909996578,53072.80580544001 2025-08-07,07:38:35.000,219,11064951,114325,0,1754552314,13913.080648589988,-15.555386039995938,53072.763882720006 2025-08-07,07:38:36.000,219,11064906,113925,0,1754552315,13913.073912279993,-15.555386039995938,53072.70798576 2025-08-07,07:38:37.000,219,11064946,114205,0,1754552316,13913.046967039998,-15.569484300001932,53072.791831200004 2025-08-07,07:38:38.000,219,11064948,114205,0,1754552317,13913.087384899998,-15.576533430001291,53072.77086984 2025-08-07,07:38:39.000,219,11064911,114085,0,1754552318,13913.107593829998,-15.604729949998728,53072.78484408001 2025-08-07,07:38:40.000,219,11064916,114245,0,1754552319,13913.073912279993,-15.562435169995297,53072.74990848 2025-08-07,07:38:41.000,219,11064934,113965,0,1754552320,13913.073912279993,-15.576533430001291,53072.74990848 2025-08-07,07:38:42.000,219,11064966,114205,0,1754552321,13913.020021799988,-15.576533430001291,53072.77086984 2025-08-07,07:38:43.000,219,11064897,114245,0,1754552322,13913.033494419993,-15.611779079998087,53072.73593424001 2025-08-07,07:38:44.000,219,11064939,114085,0,1754552323,13913.026758109998,-15.576533430001291,53072.694011520005 2025-08-07,07:38:45.000,219,11064956,114125,0,1754552324,13913.033494419993,-15.58358256000065,53072.71497288001 2025-08-07,07:38:46.000,219,11064898,114245,0,1754552325,13913.006549179998,-15.597680819999368,53072.74990848 2025-08-07,07:38:48.000,219,11064928,114045,0,1754552327,13913.033494419993,-15.59063169000001,53072.70798576 2025-08-07,07:38:49.000,219,11064959,114045,0,1754552328,13912.986340249998,-15.597680819999368,53072.742921360004 2025-08-07,07:38:50.000,219,11064931,114085,0,1754552329,13912.972867629993,-15.576533430001291,53072.72894712 2025-08-07,07:38:51.000,219,11064972,113965,0,1754552330,13912.892031909993,-15.576533430001291,53072.70099864 2025-08-07,07:38:52.000,219,11065008,114285,0,1754552331,13912.932449769993,-15.562435169995297,53072.73593424001 2025-08-07,07:38:53.000,219,11064932,114205,0,1754552332,13912.878559290002,-15.555386039995938,53072.71497288001 2025-08-07,07:38:54.000,219,11064986,114005,0,1754552333,13912.912240839993,-15.562435169995297,53072.77086984 2025-08-07,07:38:55.000,219,11064920,113845,0,1754552334,13912.898768220002,-15.555386039995938,53072.694011520005 2025-08-07,07:38:56.000,219,11064955,114164,0,1754552335,13912.844877739997,-15.576533430001291,53072.78484408001 2025-08-07,07:38:57.000,219,11064917,114164,0,1754552336,13912.898768220002,-15.576533430001291,53072.74990848 2025-08-07,07:38:58.000,219,11064942,114045,0,1754552337,13912.851614049992,-15.562435169995297,53072.75689560001 2025-08-07,07:38:59.000,219,11064970,114205,0,1754552338,13912.871822979992,-15.527189519998501,53072.78484408001 2025-08-07,07:39:00.000,219,11064974,114045,0,1754552339,13912.871822979992,-15.548336909996578,53072.72196 2025-08-07,07:39:01.000,219,11064978,114285,0,1754552340,13912.831405119992,-15.562435169995297,53072.77086984 2025-08-07,07:39:02.000,219,11064932,114005,0,1754552341,13912.885295599997,-15.58358256000065,53072.73593424001 2025-08-07,07:39:03.000,219,11064980,114245,0,1754552342,13912.838141430002,-15.576533430001291,53072.77785696 2025-08-07,07:39:04.000,219,11064963,114045,0,1754552343,13912.824668809997,-15.562435169995297,53072.72196 2025-08-07,07:39:05.000,219,11064976,114045,0,1754552344,13912.790987259992,-15.569484300001932,53072.77785696 2025-08-07,07:39:06.000,219,11064945,114205,0,1754552345,13912.824668809997,-15.548336909996578,53072.74990848 2025-08-07,07:39:07.000,219,11064913,114005,0,1754552346,13912.838141430002,-15.555386039995938,53072.72894712 2025-08-07,07:39:08.000,219,11064918,114164,0,1754552347,13912.851614049992,-15.58358256000065,53072.71497288001 2025-08-07,07:39:09.000,219,11064938,114045,0,1754552348,13912.811196189992,-15.562435169995297,53072.72196 2025-08-07,07:39:10.000,219,11064978,114405,0,1754552349,13912.804459879997,-15.562435169995297,53072.72894712 2025-08-07,07:39:11.000,219,11064921,114085,0,1754552350,13912.804459879997,-15.527189519998501,53072.71497288001 2025-08-07,07:39:12.000,219,11064888,114164,0,1754552351,13912.784250949997,-15.54128777999722,53072.742921360004 2025-08-07,07:39:13.000,219,11064910,114085,0,1754552352,13912.817932500002,-15.569484300001932,53072.72196 2025-08-07,07:39:14.000,219,11064939,114005,0,1754552353,13912.764042019997,-15.576533430001291,53072.742921360004 2025-08-07,07:39:15.000,219,11064942,114045,0,1754552354,13912.817932500002,-15.562435169995297,53072.742921360004 2025-08-07,07:39:16.000,219,11064929,114125,0,1754552355,13912.858350360002,-15.548336909996578,53072.77086984 2025-08-07,07:39:17.000,219,11064966,114205,0,1754552356,13912.804459879997,-15.54128777999722,53072.79881832 2025-08-07,07:39:18.000,219,11064869,114085,0,1754552357,13912.865086669997,-15.53423864999786,53072.77785696 2025-08-07,07:39:19.000,219,11064907,114164,0,1754552358,13912.844877739997,-15.576533430001291,53072.77086984 2025-08-07,07:39:20.000,219,11064899,114045,0,1754552359,13912.838141430002,-15.562435169995297,53072.80580544001 2025-08-07,07:39:21.000,219,11064882,114085,0,1754552360,13912.858350360002,-15.54128777999722,53072.75689560001 2025-08-07,07:39:22.000,219,11064980,114164,0,1754552361,13912.817932500002,-15.513091259999783,53072.72894712 2025-08-07,07:39:23.000,219,11064951,114245,0,1754552362,13912.824668809997,-15.569484300001932,53072.742921360004 2025-08-07,07:39:24.000,219,11064948,114045,0,1754552363,13912.811196189992,-15.54128777999722,53072.78484408001 2025-08-07,07:39:25.000,219,11064909,114085,0,1754552364,13912.851614049992,-15.548336909996578,53072.80580544001 2025-08-07,07:39:26.000,219,11064919,114205,0,1754552365,13912.824668809997,-15.53423864999786,53072.79881832 2025-08-07,07:39:27.000,219,11064933,114405,0,1754552366,13912.865086669997,-15.520140389999142,53072.70798576 2025-08-07,07:39:28.000,219,11065016,114365,0,1754552367,13912.878559290002,-15.53423864999786,53072.66606304001 2025-08-07,07:39:29.000,219,11064908,114245,0,1754552368,13912.844877739997,-15.53423864999786,53072.742921360004 2025-08-07,07:39:30.000,219,11064951,114085,0,1754552369,13912.871822979992,-15.53423864999786,53072.71497288001 2025-08-07,07:39:31.000,219,11064918,114405,0,1754552370,13912.831405119992,-15.506042130000424,53072.694011520005 2025-08-07,07:39:32.000,219,11064962,114245,0,1754552371,13912.844877739997,-15.506042130000424,53072.694011520005 2025-08-07,07:39:33.000,219,11064909,113765,0,1754552372,13912.824668809997,-15.527189519998501,53072.73593424001 2025-08-07,07:39:34.000,219,11064956,114164,0,1754552373,13912.790987259992,-15.53423864999786,53072.72894712 2025-08-07,07:39:35.000,219,11064993,114245,0,1754552374,13912.804459879997,-15.520140389999142,53072.75689560001 2025-08-07,07:39:36.000,219,11064870,114245,0,1754552375,13912.804459879997,-15.527189519998501,53072.742921360004 2025-08-07,07:39:37.000,219,11064962,114164,0,1754552376,13912.817932500002,-15.520140389999142,53072.763882720006 2025-08-07,07:39:38.000,219,11064930,114164,0,1754552377,13912.764042019997,-15.53423864999786,53072.75689560001 2025-08-07,07:39:39.000,219,11064924,114125,0,1754552378,13912.831405119992,-15.54128777999722,53072.80580544001 2025-08-07,07:39:40.000,219,11064889,114125,0,1754552379,13912.777514640002,-15.527189519998501,53072.77785696 2025-08-07,07:39:41.000,219,11064937,114164,0,1754552380,13912.797723570002,-15.527189519998501,53072.75689560001 2025-08-07,07:39:42.000,219,11064936,114085,0,1754552381,13912.824668809997,-15.527189519998501,53072.77785696 2025-08-07,07:39:43.000,219,11064930,114085,0,1754552382,13912.824668809997,-15.53423864999786,53072.742921360004 2025-08-07,07:39:44.000,219,11064956,114085,0,1754552383,13912.804459879997,-15.53423864999786,53072.72894712 2025-08-07,07:39:45.000,219,11064975,114245,0,1754552384,13912.764042019997,-15.527189519998501,53072.75689560001 2025-08-07,07:39:46.000,219,11064906,114164,0,1754552385,13912.831405119992,-15.53423864999786,53072.742921360004 2025-08-07,07:39:47.000,219,11064916,114125,0,1754552386,13912.790987259992,-15.555386039995938,53072.77785696 2025-08-07,07:39:48.000,219,11064917,114285,0,1754552387,13912.797723570002,-15.506042130000424,53072.763882720006 2025-08-07,07:39:49.000,219,11064935,113925,0,1754552388,13912.831405119992,-15.562435169995297,53072.70798576 2025-08-07,07:39:50.000,219,11064908,114005,0,1754552389,13912.757305710002,-15.569484300001932,53072.74990848 2025-08-07,07:39:51.000,219,11064948,113885,0,1754552390,13912.797723570002,-15.548336909996578,53072.75689560001 2025-08-07,07:39:52.000,219,11064993,114325,0,1754552391,13912.750569399992,-15.527189519998501,53072.74990848 2025-08-07,07:39:53.000,219,11064945,113965,0,1754552392,13912.811196189992,-15.527189519998501,53072.72894712 2025-08-07,07:39:54.000,219,11064974,114245,0,1754552393,13912.777514640002,-15.54128777999722,53072.74990848 2025-08-07,07:39:55.000,219,11064882,114125,0,1754552394,13912.757305710002,-15.569484300001932,53072.77785696 2025-08-07,07:39:56.000,219,11064881,114125,0,1754552395,13912.784250949997,-15.527189519998501,53072.742921360004 2025-08-07,07:39:57.000,219,11064919,114125,0,1754552396,13912.737096780002,-15.548336909996578,53072.74990848 2025-08-07,07:39:58.000,219,11064964,114085,0,1754552397,13912.737096780002,-15.54128777999722,53072.75689560001 2025-08-07,07:39:59.000,219,11064938,114245,0,1754552398,13912.723624159997,-15.562435169995297,53072.763882720006 2025-08-07,07:40:00.000,219,11064944,114045,0,1754552399,13912.750569399992,-15.562435169995297,53072.73593424001 2025-08-07,07:40:01.000,219,11064961,114005,0,1754552400,13912.730360469992,-15.53423864999786,53072.742921360004 2025-08-07,07:40:02.000,219,11064965,114085,0,1754552401,13912.757305710002,-15.53423864999786,53072.75689560001 2025-08-07,07:40:03.000,219,11064906,113965,0,1754552402,13912.750569399992,-15.53423864999786,53072.77086984 2025-08-07,07:40:04.000,219,11064909,114005,0,1754552403,13912.737096780002,-15.54128777999722,53072.74990848 2025-08-07,07:40:05.000,219,11064947,114085,0,1754552404,13912.784250949997,-15.576533430001291,53072.763882720006 2025-08-07,07:40:06.000,219,11064868,114125,0,1754552405,13912.730360469992,-15.576533430001291,53072.791831200004 2025-08-07,07:40:07.000,219,11064960,114245,0,1754552406,13912.737096780002,-15.59063169000001,53072.75689560001 2025-08-07,07:40:08.000,219,11064943,114045,0,1754552407,13912.696678920001,-15.58358256000065,53072.68702440001 2025-08-07,07:40:09.000,219,11064964,114405,0,1754552408,13912.710151539992,-15.576533430001291,53072.73593424001 2025-08-07,07:40:10.000,219,11064981,114045,0,1754552409,13912.710151539992,-15.597680819999368,53072.70798576 2025-08-07,07:40:11.000,219,11064908,114005,0,1754552410,13912.649524749992,-15.611779079998087,53072.72196 2025-08-07,07:40:12.000,219,11064900,114164,0,1754552411,13912.676469990001,-15.604729949998728,53072.67305016 2025-08-07,07:40:13.000,219,11064899,114045,0,1754552412,13912.676469990001,-15.604729949998728,53072.68003728 2025-08-07,07:40:14.000,219,11064929,114045,0,1754552413,13912.662997369996,-15.639975599995523,53072.65907592 2025-08-07,07:40:15.000,219,11064898,114164,0,1754552414,13912.676469990001,-15.625877339996805,53072.72196 2025-08-07,07:40:16.000,219,11064964,114125,0,1754552415,13912.676469990001,-15.59063169000001,53072.68003728 2025-08-07,07:40:17.000,219,11064931,114245,0,1754552416,13912.669733679992,-15.611779079998087,53072.645101680006 2025-08-07,07:40:18.000,219,11064915,114045,0,1754552417,13912.656261060001,-15.604729949998728,53072.66606304001 2025-08-07,07:40:19.000,219,11064947,113925,0,1754552418,13912.662997369996,-15.618828209997446,53072.68003728 2025-08-07,07:40:20.000,219,11064935,114285,0,1754552419,13912.649524749992,-15.632926469996164,53072.63811456001 2025-08-07,07:40:21.000,219,11064955,114125,0,1754552420,13912.649524749992,-15.639975599995523,53072.6520888 2025-08-07,07:40:22.000,219,11064898,114325,0,1754552421,13912.642788439996,-15.625877339996805,53072.61016608 2025-08-07,07:40:23.000,219,11065001,114045,0,1754552422,13912.609106889991,-15.661122990000877,53072.575230480004 2025-08-07,07:40:24.000,219,11064937,114005,0,1754552423,13912.575425340001,-15.668172120000236,53072.5822176 2025-08-07,07:40:25.000,219,11064928,114285,0,1754552424,13912.622579509996,-15.647024730002158,53072.61016608 2025-08-07,07:40:26.000,219,11064906,114005,0,1754552425,13912.656261060001,-15.668172120000236,53072.624140320004 2025-08-07,07:40:27.000,219,11064918,114085,0,1754552426,13912.595634270001,-15.661122990000877,53072.61016608 2025-08-07,07:40:28.000,219,11064957,114085,0,1754552427,13912.582161649996,-15.668172120000236,53072.55426912 2025-08-07,07:40:29.000,219,11064935,114085,0,1754552428,13912.588897959991,-15.661122990000877,53072.596191840006 2025-08-07,07:40:30.000,219,11064985,113885,0,1754552429,13912.568689029991,-15.696368639997672,53072.596191840006 2025-08-07,07:40:31.000,219,11064957,114005,0,1754552430,13912.55521641,-15.682270379998954,53072.54728200001 2025-08-07,07:40:32.000,219,11064926,114164,0,1754552431,13912.548480099991,-15.647024730002158,53072.575230480004 2025-08-07,07:40:33.000,219,11064987,114045,0,1754552432,13912.53500748,-15.668172120000236,53072.56824336001 2025-08-07,07:40:34.000,219,11064999,114325,0,1754552433,13912.420490209995,-15.668172120000236,53072.60317896 2025-08-07,07:40:35.000,219,11064918,114405,0,1754552434,13912.521534859996,-15.618828209997446,53072.56125624 2025-08-07,07:40:36.000,219,11064936,114085,0,1754552435,13912.49458962,-15.675221249999595,53072.575230480004 2025-08-07,07:40:37.000,219,11064908,114285,0,1754552436,13912.51479855,-15.661122990000877,53072.5822176 2025-08-07,07:40:38.000,219,11064939,114325,0,1754552437,13912.51479855,-15.632926469996164,53072.526320640005 2025-08-07,07:40:39.000,219,11064869,114085,0,1754552438,13912.47438069,-15.618828209997446,53072.54029488 2025-08-07,07:40:40.000,219,11064967,113965,0,1754552439,13912.528271169991,-15.661122990000877,53072.55426912 2025-08-07,07:40:41.000,219,11064922,114205,0,1754552440,13912.508062239991,-15.597680819999368,53072.5822176 2025-08-07,07:40:42.000,219,11064971,114285,0,1754552441,13912.49458962,-15.604729949998728,53072.53330776 2025-08-07,07:40:43.000,219,11064942,114245,0,1754552442,13912.528271169991,-15.654073860001517,53072.5822176 2025-08-07,07:40:44.000,219,11064968,113685,0,1754552443,13912.541743789996,-15.611779079998087,53072.58920472001 2025-08-07,07:40:45.000,219,11064941,113885,0,1754552444,13912.508062239991,-15.632926469996164,53072.56824336001 2025-08-07,07:40:46.000,219,11064990,113925,0,1754552445,13912.501325929996,-15.647024730002158,53072.53330776 2025-08-07,07:40:47.000,219,11064958,113885,0,1754552446,13912.481116999996,-15.639975599995523,53072.56824336001 2025-08-07,07:40:48.000,219,11064882,114045,0,1754552447,13912.481116999996,-15.675221249999595,53072.477410800006 2025-08-07,07:40:49.000,219,11064965,114285,0,1754552448,13912.501325929996,-15.647024730002158,53072.5822176 2025-08-07,07:40:50.000,219,11064949,114045,0,1754552449,13912.460908069996,-15.618828209997446,53072.55426912 2025-08-07,07:40:51.000,219,11064939,114045,0,1754552450,13912.48785330999,-15.639975599995523,53072.575230480004 2025-08-07,07:40:52.000,219,11064923,114164,0,1754552451,13912.440699139996,-15.654073860001517,53072.575230480004 2025-08-07,07:40:53.000,219,11064973,114005,0,1754552452,13912.420490209995,-15.647024730002158,53072.56824336001 2025-08-07,07:40:54.000,219,11064998,113845,0,1754552453,13912.43396283,-15.654073860001517,53072.58920472001 2025-08-07,07:40:55.000,219,11064957,114205,0,1754552454,13912.44743544999,-15.682270379998954,53072.48439792 2025-08-07,07:40:56.000,219,11064950,114045,0,1754552455,13912.44743544999,-15.668172120000236,53072.54728200001 2025-08-07,07:40:57.000,219,11064943,114045,0,1754552456,13912.46764437999,-15.661122990000877,53072.56824336001 2025-08-07,07:40:58.000,219,11064962,114245,0,1754552457,13912.45417176,-15.675221249999595,53072.60317896 2025-08-07,07:40:59.000,219,11064964,114085,0,1754552458,13912.44743544999,-15.682270379998954,53072.51933352001 2025-08-07,07:41:00.000,219,11064919,114125,0,1754552459,13912.40701758999,-15.689319509998313,53072.50535928 2025-08-07,07:41:01.000,219,11064952,114205,0,1754552460,13912.4137539,-15.661122990000877,53072.54728200001 2025-08-07,07:41:02.000,219,11065027,114125,0,1754552461,13912.45417176,-15.661122990000877,53072.56824336001 2025-08-07,07:41:03.000,219,11064907,114085,0,1754552462,13912.440699139996,-15.682270379998954,53072.55426912 2025-08-07,07:41:04.000,219,11064947,114005,0,1754552463,13912.440699139996,-15.696368639997672,53072.56824336001 2025-08-07,07:41:05.000,219,11064957,114085,0,1754552464,13912.4137539,-15.71751602999575,53072.58920472001 2025-08-07,07:41:06.000,219,11064938,114245,0,1754552465,13912.43396283,-15.738663420001103,53072.49138504 2025-08-07,07:41:07.000,219,11064923,114164,0,1754552466,13912.380072349995,-15.696368639997672,53072.53330776 2025-08-07,07:41:08.000,219,11064993,114125,0,1754552467,13912.45417176,-15.682270379998954,53072.5822176 2025-08-07,07:41:09.000,219,11064921,114085,0,1754552468,13912.380072349995,-15.71046689999639,53072.54029488 2025-08-07,07:41:10.000,219,11064974,114125,0,1754552469,13912.44743544999,-15.71046689999639,53072.55426912 2025-08-07,07:41:11.000,219,11064979,114125,0,1754552470,13912.43396283,-15.696368639997672,53072.596191840006 2025-08-07,07:41:12.000,219,11064937,114285,0,1754552471,13912.380072349995,-15.731614290001744,53072.575230480004 2025-08-07,07:41:13.000,219,11064986,114005,0,1754552472,13912.400281279995,-15.724565159995109,53072.55426912 2025-08-07,07:41:14.000,219,11064923,113885,0,1754552473,13912.380072349995,-15.738663420001103,53072.56125624 2025-08-07,07:41:15.000,219,11064949,114045,0,1754552474,13912.37333604,-15.731614290001744,53072.60317896 2025-08-07,07:41:16.000,219,11064939,114005,0,1754552475,13912.359863419995,-15.731614290001744,53072.526320640005 2025-08-07,07:41:17.000,219,11064960,114245,0,1754552476,13912.359863419995,-15.75981080999918,53072.596191840006 2025-08-07,07:41:18.000,219,11064961,113925,0,1754552477,13912.34639079999,-15.752761679999821,53072.54029488 2025-08-07,07:41:19.000,219,11064934,114205,0,1754552478,13912.35312711,-15.780958199997258,53072.55426912 2025-08-07,07:41:20.000,219,11064935,114205,0,1754552479,13912.34639079999,-15.788007329996617,53072.56824336001 2025-08-07,07:41:21.000,219,11064968,113725,0,1754552480,13912.299236629995,-15.81620385000133,53072.51933352001 2025-08-07,07:41:22.000,219,11064997,114285,0,1754552481,13912.29250032,-15.802105589995335,53072.54728200001 2025-08-07,07:41:23.000,219,11064978,114285,0,1754552482,13912.28576400999,-15.830302110000048,53072.51933352001 2025-08-07,07:41:24.000,219,11064953,113685,0,1754552483,13912.22513721999,-15.81620385000133,53072.50535928 2025-08-07,07:41:25.000,219,11064994,114205,0,1754552484,13912.25208246,-15.823252980000689,53072.54728200001 2025-08-07,07:41:26.000,219,11064924,114245,0,1754552485,13912.23187353,-15.830302110000048,53072.54029488 2025-08-07,07:41:27.000,219,11064988,113885,0,1754552486,13912.238609839995,-15.837351239999407,53072.51933352001 2025-08-07,07:41:28.000,219,11064980,114085,0,1754552487,13912.238609839995,-15.851449499998125,53072.49837216001 2025-08-07,07:41:29.000,219,11064912,114045,0,1754552488,13912.23187353,-15.837351239999407,53072.5123464 2025-08-07,07:41:30.000,219,11064988,114085,0,1754552489,13912.20492828999,-15.851449499998125,53072.54029488 2025-08-07,07:41:31.000,219,11064980,114085,0,1754552490,13912.198191979995,-15.865547759996844,53072.526320640005 2025-08-07,07:41:32.000,219,11064998,113965,0,1754552491,13912.23187353,-15.858498629997484,53072.526320640005 2025-08-07,07:41:33.000,219,11064973,114205,0,1754552492,13912.177983049995,-15.858498629997484,53072.56824336001 2025-08-07,07:41:34.000,219,11064936,114005,0,1754552493,13912.19145567,-15.858498629997484,53072.53330776 2025-08-07,07:41:35.000,219,11064946,114164,0,1754552494,13912.22513721999,-15.851449499998125,53072.56824336001 2025-08-07,07:41:36.000,219,11065010,114164,0,1754552495,13912.15103781,-15.872596889996203,53072.49837216001 2025-08-07,07:41:37.000,219,11064946,114245,0,1754552496,13912.157774119994,-15.872596889996203,53072.477410800006 2025-08-07,07:41:38.000,219,11064943,114045,0,1754552497,13912.137565189994,-15.886695150002197,53072.526320640005 2025-08-07,07:41:39.000,219,11064961,114164,0,1754552498,13912.090411019999,-15.858498629997484,53072.56824336001 2025-08-07,07:41:40.000,219,11064994,114285,0,1754552499,13912.08367470999,-15.844400369998766,53072.51933352001 2025-08-07,07:41:41.000,219,11064982,114325,0,1754552500,13912.090411019999,-15.865547759996844,53072.46343656 2025-08-07,07:41:42.000,219,11064947,114085,0,1754552501,13912.097147329994,-15.872596889996203,53072.4424752 2025-08-07,07:41:43.000,219,11064988,114485,0,1754552502,13912.06346577999,-15.872596889996203,53072.456449440004 2025-08-07,07:41:44.000,219,11064939,114045,0,1754552503,13912.10388363999,-15.844400369998766,53072.49837216001 2025-08-07,07:41:45.000,219,11064924,114045,0,1754552504,13912.049993159999,-15.837351239999407,53072.47042368001 2025-08-07,07:41:46.000,219,11064977,114325,0,1754552505,13912.04325684999,-15.837351239999407,53072.48439792 2025-08-07,07:41:47.000,219,11064911,114125,0,1754552506,13912.023047919989,-15.773909069997899,53072.49837216001 2025-08-07,07:41:48.000,219,11064997,114245,0,1754552507,13911.996102679994,-15.75981080999918,53072.47042368001 2025-08-07,07:41:49.000,219,11064971,114205,0,1754552508,13911.948948509998,-15.773909069997899,53072.48439792 2025-08-07,07:41:50.000,219,11065017,114085,0,1754552509,13911.975893749994,-15.780958199997258,53072.42151384001 2025-08-07,07:41:51.000,219,11064961,113725,0,1754552510,13911.962421129989,-15.75981080999918,53072.54728200001 2025-08-07,07:41:52.000,219,11064920,114285,0,1754552511,13911.922003269989,-15.788007329996617,53072.46343656 2025-08-07,07:41:53.000,219,11064938,114285,0,1754552512,13911.996102679994,-15.75981080999918,53072.48439792 2025-08-07,07:41:54.000,219,11064930,113885,0,1754552513,13911.962421129989,-15.773909069997899,53072.5123464 2025-08-07,07:41:55.000,219,11064981,114125,0,1754552514,13911.928739579998,-15.745712550000462,53072.477410800006 2025-08-07,07:41:56.000,219,11064989,114085,0,1754552515,13911.928739579998,-15.773909069997899,53072.51933352001 2025-08-07,07:41:57.000,219,11065010,114205,0,1754552516,13911.881585409988,-15.76685993999854,53072.49837216001 2025-08-07,07:41:58.000,219,11065012,114205,0,1754552517,13911.888321719998,-15.71046689999639,53072.50535928 2025-08-07,07:41:59.000,219,11064890,114205,0,1754552518,13911.874849099993,-15.689319509998313,53072.42151384001 2025-08-07,07:42:00.000,219,11064938,114245,0,1754552519,13911.874849099993,-15.675221249999595,53072.456449440004 2025-08-07,07:42:01.000,219,11064912,113925,0,1754552520,13911.901794339989,-15.647024730002158,53072.46343656 2025-08-07,07:42:02.000,219,11064979,114085,0,1754552521,13911.888321719998,-15.675221249999595,53072.48439792 2025-08-07,07:42:03.000,219,11064947,114164,0,1754552522,13911.922003269989,-15.668172120000236,53072.46343656 2025-08-07,07:42:04.000,219,11064887,114085,0,1754552523,13911.928739579998,-15.625877339996805,53072.48439792 2025-08-07,07:42:05.000,219,11064977,114205,0,1754552524,13911.928739579998,-15.668172120000236,53072.46343656 2025-08-07,07:42:06.000,219,11064954,113885,0,1754552525,13911.901794339989,-15.625877339996805,53072.46343656 2025-08-07,07:42:07.000,219,11064928,114205,0,1754552526,13911.901794339989,-15.604729949998728,53072.4424752 2025-08-07,07:42:08.000,219,11064942,113925,0,1754552527,13911.861376479988,-15.639975599995523,53072.477410800006 2025-08-07,07:42:09.000,219,11064907,113725,0,1754552528,13911.881585409988,-15.59063169000001,53072.456449440004 2025-08-07,07:42:10.000,219,11064981,114045,0,1754552529,13911.868112789998,-15.59063169000001,53072.477410800006 2025-08-07,07:42:11.000,219,11064946,114085,0,1754552530,13911.868112789998,-15.59063169000001,53072.4424752 2025-08-07,07:42:12.000,219,11064993,114164,0,1754552531,13911.874849099993,-15.569484300001932,53072.4424752 2025-08-07,07:42:13.000,219,11064964,114164,0,1754552532,13911.888321719998,-15.604729949998728,53072.51933352001 2025-08-07,07:42:14.000,219,11064971,114085,0,1754552533,13911.841167549988,-15.58358256000065,53072.46343656 2025-08-07,07:42:15.000,219,11064922,114085,0,1754552534,13911.847903859998,-15.58358256000065,53072.49138504 2025-08-07,07:42:16.000,219,11064950,114164,0,1754552535,13911.820958619988,-15.576533430001291,53072.49138504 2025-08-07,07:42:17.000,219,11064969,114085,0,1754552536,13911.807485999998,-15.54128777999722,53072.49837216001 2025-08-07,07:42:18.000,219,11064976,114045,0,1754552537,13911.800749689988,-15.555386039995938,53072.49837216001 2025-08-07,07:42:19.000,219,11064893,114125,0,1754552538,13911.794013379993,-15.513091259999783,53072.47042368001 2025-08-07,07:42:20.000,219,11064987,113805,0,1754552539,13911.820958619988,-15.520140389999142,53072.51933352001 2025-08-07,07:42:21.000,219,11064998,114125,0,1754552540,13911.787277069998,-15.527189519998501,53072.54728200001 2025-08-07,07:42:22.000,219,11064961,114205,0,1754552541,13911.746859209998,-15.506042130000424,53072.48439792 2025-08-07,07:42:23.000,219,11064951,114045,0,1754552542,13911.787277069998,-15.456698219997634,53072.5123464 2025-08-07,07:42:24.000,219,11064945,114125,0,1754552543,13911.760331830003,-15.40735431000212,53072.5123464 2025-08-07,07:42:25.000,219,11064904,114125,0,1754552544,13911.753595519993,-15.421452570000838,53072.4424752 2025-08-07,07:42:26.000,219,11064904,114085,0,1754552545,13911.760331830003,-15.400305179995485,53072.477410800006 2025-08-07,07:42:27.000,219,11064978,114045,0,1754552546,13911.733386589993,-15.393256049996126,53072.47042368001 2025-08-07,07:42:28.000,219,11064962,114045,0,1754552547,13911.746859209998,-15.393256049996126,53072.36561688 2025-08-07,07:42:29.000,219,11064903,114245,0,1754552548,13911.733386589993,-15.414403440001479,53072.38657824 2025-08-07,07:42:30.000,219,11064942,114085,0,1754552549,13911.713177659993,-15.393256049996126,53072.39356536 2025-08-07,07:42:31.000,219,11064972,114285,0,1754552550,13911.713177659993,-15.343912140000612,53072.456449440004 2025-08-07,07:42:32.000,219,11064967,114085,0,1754552551,13911.692968729993,-15.322764749995258,53072.44946232001 2025-08-07,07:42:33.000,219,11064990,114325,0,1754552552,13911.699705040002,-15.294568229997822,53072.428500960006 2025-08-07,07:42:34.000,219,11064909,114045,0,1754552553,13911.692968729993,-15.315715619995899,53072.44946232001 2025-08-07,07:42:35.000,219,11064987,114245,0,1754552554,13911.692968729993,-15.280469969999103,53072.428500960006 2025-08-07,07:42:36.000,219,11065008,114085,0,1754552555,13911.686232419997,-15.280469969999103,53072.39356536 2025-08-07,07:42:37.000,219,11064954,114045,0,1754552556,13911.699705040002,-15.259322580001026,53072.43548808 2025-08-07,07:42:38.000,219,11064971,114205,0,1754552557,13911.692968729993,-15.231126059996313,53072.428500960006 2025-08-07,07:42:39.000,219,11064919,114245,0,1754552558,13911.713177659993,-15.245224320002308,53072.41452672 2025-08-07,07:42:40.000,219,11064921,114405,0,1754552559,13911.713177659993,-15.287519099998462,53072.42151384001 2025-08-07,07:42:41.000,219,11064936,114125,0,1754552560,13911.652550869992,-15.224076929996954,53072.43548808 2025-08-07,07:42:42.000,219,11064954,114085,0,1754552561,13911.713177659993,-15.259322580001026,53072.456449440004 2025-08-07,07:42:43.000,219,11064991,114045,0,1754552562,13911.686232419997,-15.231126059996313,53072.47042368001 2025-08-07,07:42:44.000,219,11064920,113965,0,1754552563,13911.672759799992,-15.217027799997595,53072.456449440004 2025-08-07,07:42:45.000,219,11064975,114205,0,1754552564,13911.692968729993,-15.195880409999518,53072.39356536 2025-08-07,07:42:46.000,219,11064949,114164,0,1754552565,13911.686232419997,-15.209978669998236,53072.43548808 2025-08-07,07:42:47.000,219,11064947,114164,0,1754552566,13911.679496110002,-15.17473302000144,53072.41452672 2025-08-07,07:42:48.000,219,11064929,113805,0,1754552567,13911.686232419997,-15.1817821500008,53072.42151384001 2025-08-07,07:42:49.000,219,11064899,114005,0,1754552568,13911.719913970002,-15.188831280000159,53072.428500960006 2025-08-07,07:42:50.000,219,11064958,114245,0,1754552569,13911.719913970002,-15.167683890002081,53072.477410800006 2025-08-07,07:42:51.000,219,11065001,114005,0,1754552570,13911.652550869992,-15.17473302000144,53072.43548808 2025-08-07,07:42:52.000,219,11065005,114125,0,1754552571,13911.706441349997,-15.153585629996087,53072.47042368001 2025-08-07,07:42:53.000,219,11064929,113965,0,1754552572,13911.666023489997,-15.139487369997369,53072.44946232001 2025-08-07,07:42:54.000,219,11064977,113925,0,1754552573,13911.666023489997,-15.111290849999932,53072.43548808 2025-08-07,07:42:55.000,219,11064937,114045,0,1754552574,13911.625605629997,-15.097192590001214,53072.46343656 2025-08-07,07:42:56.000,219,11064988,114125,0,1754552575,13911.632341939992,-15.097192590001214,53072.46343656 2025-08-07,07:42:57.000,219,11064964,114245,0,1754552576,13911.639078250002,-15.08309432999522,53072.50535928 2025-08-07,07:42:58.000,219,11064943,114085,0,1754552577,13911.618869320002,-15.118339979999291,53072.43548808 2025-08-07,07:42:59.000,219,11064902,114005,0,1754552578,13911.632341939992,-15.08309432999522,53072.47042368001 2025-08-07,07:43:00.000,219,11064977,114005,0,1754552579,13911.605396699997,-15.07604519999586,53072.456449440004 2025-08-07,07:43:01.000,219,11064946,114045,0,1754552580,13911.598660390002,-15.08309432999522,53072.41452672 2025-08-07,07:43:02.000,219,11064937,114164,0,1754552581,13911.558242530002,-15.047848679998424,53072.44946232001 2025-08-07,07:43:03.000,219,11064966,114125,0,1754552582,13911.571715149992,-15.047848679998424,53072.456449440004 2025-08-07,07:43:04.000,219,11064917,113885,0,1754552583,13911.578451460002,-15.019652160000987,53072.39356536 2025-08-07,07:43:05.000,219,11064930,114245,0,1754552584,13911.558242530002,-15.033750419999706,53072.47042368001 2025-08-07,07:43:06.000,219,11065003,114205,0,1754552585,13911.558242530002,-15.026701290000346,53072.49837216001 2025-08-07,07:43:07.000,219,11064997,114085,0,1754552586,13911.511088359992,-15.054897809997783,53072.42151384001 2025-08-07,07:43:08.000,219,11064984,114085,0,1754552587,13911.497615740001,-15.040799549999065,53072.428500960006 2025-08-07,07:43:09.000,219,11064985,114005,0,1754552588,13911.524560979997,-15.040799549999065,53072.41452672 2025-08-07,07:43:10.000,219,11064984,114245,0,1754552589,13911.457197880001,-14.991455639996275,53072.407539600004 2025-08-07,07:43:11.000,219,11065000,114125,0,1754552590,13911.504352049997,-14.998504769995634,53072.456449440004 2025-08-07,07:43:12.000,219,11064950,113685,0,1754552591,13911.443725259996,-14.991455639996275,53072.42151384001 2025-08-07,07:43:13.000,219,11065028,114085,0,1754552592,13911.463934189997,-14.95620998999948,53072.44946232001 2025-08-07,07:43:14.000,219,11064914,114205,0,1754552593,13911.470670499992,-14.970308249998197,53072.43548808 2025-08-07,07:43:15.000,219,11064963,114205,0,1754552594,13911.463934189997,-14.991455639996275,53072.407539600004 2025-08-07,07:43:16.000,219,11065033,114245,0,1754552595,13911.443725259996,-14.977357379997557,53072.407539600004 2025-08-07,07:43:17.000,219,11064948,114005,0,1754552596,13911.410043709991,-14.95620998999948,53072.41452672 2025-08-07,07:43:18.000,219,11064962,113805,0,1754552597,13911.457197880001,-14.928013470002043,53072.428500960006 2025-08-07,07:43:19.000,219,11064949,114285,0,1754552598,13911.450461569992,-14.90686607999669,53072.42151384001 2025-08-07,07:43:20.000,219,11064994,114245,0,1754552599,13911.457197880001,-14.920964339995407,53072.38657824 2025-08-07,07:43:21.000,219,11064988,114085,0,1754552600,13911.430252639992,-14.89981694999733,53072.38657824 2025-08-07,07:43:22.000,219,11064993,114125,0,1754552601,13911.463934189997,-14.864571300000534,53072.44946232001 2025-08-07,07:43:23.000,219,11065001,114045,0,1754552602,13911.430252639992,-14.864571300000534,53072.3376684 2025-08-07,07:43:24.000,219,11064886,114085,0,1754552603,13911.416780020001,-14.864571300000534,53072.29574568 2025-08-07,07:43:25.000,219,11064956,114125,0,1754552604,13911.423516329996,-14.857522170001175,53072.37959112001 2025-08-07,07:43:26.000,219,11064959,114005,0,1754552605,13911.410043709991,-14.843423909995181,53072.39356536 2025-08-07,07:43:27.000,219,11064939,114125,0,1754552606,13911.463934189997,-14.822276519997104,53072.42151384001 2025-08-07,07:43:28.000,219,11064962,114325,0,1754552607,13911.410043709991,-14.822276519997104,53072.407539600004 2025-08-07,07:43:29.000,219,11064938,114285,0,1754552608,13911.450461569992,-14.779981740000949,53072.37959112001 2025-08-07,07:43:30.000,219,11065018,114045,0,1754552609,13911.450461569992,-14.758834349995595,53072.407539600004 2025-08-07,07:43:31.000,219,11065003,114164,0,1754552610,13911.443725259996,-14.77293261000159,53072.38657824 2025-08-07,07:43:32.000,219,11065004,113965,0,1754552611,13911.477406810001,-14.758834349995595,53072.3376684 2025-08-07,07:43:33.000,219,11064930,114045,0,1754552612,13911.423516329996,-14.801129129999026,53072.36561688 2025-08-07,07:43:34.000,219,11064958,114005,0,1754552613,13911.410043709991,-14.758834349995595,53072.40055248001 2025-08-07,07:43:35.000,219,11064940,113805,0,1754552614,13911.423516329996,-14.76588348000223,53072.40055248001 2025-08-07,07:43:36.000,219,11064912,113565,0,1754552615,13911.430252639992,-14.76588348000223,53072.372604 2025-08-07,07:43:37.000,219,11065019,113965,0,1754552616,13911.490879429992,-14.76588348000223,53072.372604 2025-08-07,07:43:38.000,219,11064962,114005,0,1754552617,13911.457197880001,-14.7235886999988,53072.3376684 2025-08-07,07:43:39.000,219,11064967,113845,0,1754552618,13911.470670499992,-14.730637829998159,53072.358629760005 2025-08-07,07:43:40.000,219,11064940,114045,0,1754552619,13911.443725259996,-14.779981740000949,53072.372604 2025-08-07,07:43:41.000,219,11064956,114125,0,1754552620,13911.470670499992,-14.779981740000949,53072.38657824 2025-08-07,07:43:42.000,219,11064973,113965,0,1754552621,13911.457197880001,-14.77293261000159,53072.43548808 2025-08-07,07:43:43.000,219,11064928,114125,0,1754552622,13911.470670499992,-14.779981740000949,53072.41452672 2025-08-07,07:43:44.000,219,11064991,114205,0,1754552623,13911.477406810001,-14.801129129999026,53072.42151384001 2025-08-07,07:43:45.000,219,11064982,114245,0,1754552624,13911.524560979997,-14.829325649996463,53072.39356536 2025-08-07,07:43:46.000,219,11064970,113965,0,1754552625,13911.544769909997,-14.829325649996463,53072.37959112001 2025-08-07,07:43:47.000,219,11064899,114085,0,1754552626,13911.531297289992,-14.808178259998385,53072.42151384001 2025-08-07,07:43:48.000,219,11064933,114045,0,1754552627,13911.544769909997,-14.864571300000534,53072.39356536 2025-08-07,07:43:49.000,219,11064977,114045,0,1754552628,13911.551506219992,-14.850473040001816,53072.358629760005 2025-08-07,07:43:50.000,219,11065001,114245,0,1754552629,13911.564978839997,-14.864571300000534,53072.39356536 2025-08-07,07:43:51.000,219,11064877,114005,0,1754552630,13911.564978839997,-14.871620429999894,53072.37959112001 2025-08-07,07:43:52.000,219,11064929,114164,0,1754552631,13911.564978839997,-14.871620429999894,53072.35164264001 2025-08-07,07:43:53.000,219,11064993,114205,0,1754552632,13911.585187769997,-14.878669559999253,53072.38657824 2025-08-07,07:43:54.000,219,11064906,114205,0,1754552633,13911.591924079992,-14.920964339995407,53072.358629760005 2025-08-07,07:43:55.000,219,11064965,114085,0,1754552634,13911.605396699997,-14.892767819997971,53072.407539600004 2025-08-07,07:43:56.000,219,11065002,114085,0,1754552635,13911.605396699997,-14.94211173000076,53072.372604 2025-08-07,07:43:57.000,219,11064920,113885,0,1754552636,13911.659287180002,-14.920964339995407,53072.428500960006 2025-08-07,07:43:58.000,219,11064948,114085,0,1754552637,13911.672759799992,-14.913915209996048,53072.4424752 2025-08-07,07:43:59.000,219,11064940,114085,0,1754552638,13911.652550869992,-14.920964339995407,53072.372604 2025-08-07,07:44:00.000,219,11064987,114125,0,1754552639,13911.652550869992,-14.94211173000076,53072.4424752 2025-08-07,07:44:01.000,219,11064891,113965,0,1754552640,13911.672759799992,-14.95620998999948,53072.41452672 2025-08-07,07:44:02.000,219,11064943,114205,0,1754552641,13911.706441349997,-14.95620998999948,53072.43548808 2025-08-07,07:44:03.000,219,11064985,114125,0,1754552642,13911.726650279998,-14.95620998999948,53072.48439792 2025-08-07,07:44:04.000,219,11064911,114245,0,1754552643,13911.753595519993,-14.977357379997557,53072.407539600004 2025-08-07,07:44:05.000,219,11064979,114085,0,1754552644,13911.686232419997,-14.963259119998838,53072.47042368001 2025-08-07,07:44:06.000,219,11064937,114164,0,1754552645,13911.699705040002,-14.977357379997557,53072.456449440004 2025-08-07,07:44:07.000,219,11064963,114005,0,1754552646,13911.740122900002,-14.94916086000012,53072.46343656 2025-08-07,07:44:08.000,219,11064889,113965,0,1754552647,13911.753595519993,-14.95620998999948,53072.40055248001 2025-08-07,07:44:09.000,219,11064920,114205,0,1754552648,13911.726650279998,-14.94916086000012,53072.407539600004 2025-08-07,07:44:10.000,219,11064938,113805,0,1754552649,13911.740122900002,-14.998504769995634,53072.428500960006 2025-08-07,07:44:11.000,219,11064914,114245,0,1754552650,13911.713177659993,-14.977357379997557,53072.456449440004 2025-08-07,07:44:12.000,219,11064925,114005,0,1754552651,13911.780540759988,-14.970308249998197,53072.49138504 2025-08-07,07:44:13.000,219,11064930,114365,0,1754552652,13911.760331830003,-14.977357379997557,53072.47042368001 2025-08-07,07:44:14.000,219,11064895,114045,0,1754552653,13911.746859209998,-14.970308249998197,53072.477410800006 2025-08-07,07:44:15.000,219,11064933,114245,0,1754552654,13911.780540759988,-14.94211173000076,53072.44946232001 2025-08-07,07:44:16.000,219,11064929,114365,0,1754552655,13911.733386589993,-14.95620998999948,53072.50535928 2025-08-07,07:44:17.000,219,11064975,114245,0,1754552656,13911.753595519993,-14.928013470002043,53072.48439792 2025-08-07,07:44:18.000,219,11064931,114125,0,1754552657,13911.753595519993,-14.913915209996048,53072.49138504 2025-08-07,07:44:19.000,219,11064946,114205,0,1754552658,13911.746859209998,-14.963259119998838,53072.456449440004 2025-08-07,07:44:20.000,219,11064985,114045,0,1754552659,13911.753595519993,-14.94211173000076,53072.46343656 2025-08-07,07:44:21.000,219,11064882,114164,0,1754552660,13911.733386589993,-14.90686607999669,53072.5123464 2025-08-07,07:44:22.000,219,11064961,114045,0,1754552661,13911.794013379993,-14.878669559999253,53072.477410800006 2025-08-07,07:44:23.000,219,11064974,114125,0,1754552662,13911.760331830003,-14.90686607999669,53072.46343656 2025-08-07,07:44:24.000,219,11064957,114085,0,1754552663,13911.787277069998,-14.913915209996048,53072.5123464 2025-08-07,07:44:25.000,219,11064935,114285,0,1754552664,13911.780540759988,-14.90686607999669,53072.477410800006 2025-08-07,07:44:26.000,219,11064937,114325,0,1754552665,13911.794013379993,-14.871620429999894,53072.49837216001 2025-08-07,07:44:27.000,219,11064911,113965,0,1754552666,13911.800749689988,-14.878669559999253,53072.5123464 2025-08-07,07:44:28.000,219,11064930,113885,0,1754552667,13911.787277069998,-14.864571300000534,53072.477410800006 2025-08-07,07:44:29.000,219,11064953,114125,0,1754552668,13911.834431239993,-14.850473040001816,53072.5123464 2025-08-07,07:44:30.000,219,11064952,114125,0,1754552669,13911.807485999998,-14.850473040001816,53072.54029488 2025-08-07,07:44:31.000,219,11064971,114085,0,1754552670,13911.841167549988,-14.850473040001816,53072.50535928 2025-08-07,07:44:32.000,219,11064942,114045,0,1754552671,13911.794013379993,-14.836374779995822,53072.526320640005 2025-08-07,07:44:33.000,219,11064979,114245,0,1754552672,13911.820958619988,-14.829325649996463,53072.51933352001 2025-08-07,07:44:34.000,219,11064931,113725,0,1754552673,13911.854640169993,-14.822276519997104,53072.56824336001 2025-08-07,07:44:35.000,219,11064962,114125,0,1754552674,13911.868112789998,-14.76588348000223,53072.54029488 2025-08-07,07:44:36.000,219,11064988,114045,0,1754552675,13911.874849099993,-14.801129129999026,53072.53330776 2025-08-07,07:44:37.000,219,11064903,114164,0,1754552676,13911.868112789998,-14.751785219996236,53072.60317896 2025-08-07,07:44:38.000,219,11064967,114045,0,1754552677,13911.861376479988,-14.730637829998159,53072.55426912 2025-08-07,07:44:39.000,219,11064920,114085,0,1754552678,13911.847903859998,-14.7235886999988,53072.61016608 2025-08-07,07:44:40.000,219,11064938,113925,0,1754552679,13911.861376479988,-14.730637829998159,53072.596191840006 2025-08-07,07:44:41.000,219,11064974,114205,0,1754552680,13911.895058029993,-14.7235886999988,53072.575230480004 2025-08-07,07:44:42.000,219,11064909,114045,0,1754552681,13911.888321719998,-14.67424478999601,53072.575230480004 2025-08-07,07:44:43.000,219,11064912,114085,0,1754552682,13911.908530649998,-14.66719565999665,53072.596191840006 2025-08-07,07:44:44.000,219,11064954,113845,0,1754552683,13911.928739579998,-14.638999139999214,53072.596191840006 2025-08-07,07:44:45.000,219,11064892,114085,0,1754552684,13911.948948509998,-14.660146529997292,53072.624140320004 2025-08-07,07:44:46.000,219,11064945,114085,0,1754552685,13911.928739579998,-14.638999139999214,53072.624140320004 2025-08-07,07:44:47.000,219,11064920,114164,0,1754552686,13911.955684819994,-14.631950009999855,53072.5822176 2025-08-07,07:44:48.000,219,11064994,114045,0,1754552687,13911.955684819994,-14.589655229996424,53072.575230480004 2025-08-07,07:44:49.000,219,11064957,114164,0,1754552688,13911.989366369999,-14.589655229996424,53072.58920472001 2025-08-07,07:44:50.000,219,11064972,114045,0,1754552689,13911.955684819994,-14.575556969997706,53072.58920472001 2025-08-07,07:44:51.000,219,11064927,114164,0,1754552690,13911.962421129989,-14.582606099997065,53072.63811456001 2025-08-07,07:44:52.000,219,11064988,114245,0,1754552691,13911.982630059989,-14.582606099997065,53072.575230480004 2025-08-07,07:44:53.000,219,11064958,114045,0,1754552692,13911.962421129989,-14.589655229996424,53072.63811456001 2025-08-07,07:44:54.000,219,11064983,114365,0,1754552693,13911.975893749994,-14.624900880000496,53072.694011520005 2025-08-07,07:44:55.000,219,11064950,114245,0,1754552694,13911.982630059989,-14.561458709998988,53072.66606304001 2025-08-07,07:44:56.000,219,11064941,114325,0,1754552695,13911.989366369999,-14.575556969997706,53072.63112744 2025-08-07,07:44:57.000,219,11064952,114125,0,1754552696,13912.002838989989,-14.610802620001778,53072.63112744 2025-08-07,07:44:58.000,219,11064924,114205,0,1754552697,13911.975893749994,-14.582606099997065,53072.68003728 2025-08-07,07:44:59.000,219,11064949,113965,0,1754552698,13911.989366369999,-14.575556969997706,53072.63112744 2025-08-07,07:45:00.000,219,11064968,114245,0,1754552699,13911.989366369999,-14.603753489995142,53072.61715320001 2025-08-07,07:45:01.000,219,11064935,114125,0,1754552700,13911.989366369999,-14.575556969997706,53072.67305016 2025-08-07,07:45:02.000,219,11064977,114045,0,1754552701,13912.056729469994,-14.568507839998347,53072.645101680006 2025-08-07,07:45:03.000,219,11064941,114245,0,1754552702,13912.029784229999,-14.554409579999628,53072.65907592 2025-08-07,07:45:04.000,219,11064981,114125,0,1754552703,13911.996102679994,-14.568507839998347,53072.65907592 2025-08-07,07:45:05.000,219,11064908,114205,0,1754552704,13912.002838989989,-14.575556969997706,53072.60317896 2025-08-07,07:45:06.000,219,11064971,114205,0,1754552705,13912.016311609994,-14.526213060002192,53072.645101680006 2025-08-07,07:45:07.000,219,11064908,114245,0,1754552706,13912.002838989989,-14.554409579999628,53072.63112744 2025-08-07,07:45:08.000,219,11064957,113765,0,1754552707,13912.002838989989,-14.554409579999628,53072.72196 2025-08-07,07:45:09.000,219,11064972,113925,0,1754552708,13912.009575299999,-14.554409579999628,53072.70798576 2025-08-07,07:45:10.000,219,11064953,114365,0,1754552709,13912.016311609994,-14.533262190001551,53072.74990848 2025-08-07,07:45:11.000,219,11065007,114205,0,1754552710,13912.06346577999,-14.54031132000091,53072.75689560001 2025-08-07,07:45:12.000,219,11064928,114045,0,1754552711,13912.049993159999,-14.54031132000091,53072.75689560001 2025-08-07,07:45:13.000,219,11064908,114245,0,1754552712,13912.04325684999,-14.519163929995557,53072.73593424001 2025-08-07,07:45:14.000,219,11064941,114164,0,1754552713,13912.04325684999,-14.533262190001551,53072.71497288001 2025-08-07,07:45:15.000,219,11064918,114164,0,1754552714,13912.029784229999,-14.554409579999628,53072.68702440001 2025-08-07,07:45:16.000,219,11064967,114125,0,1754552715,13912.056729469994,-14.54031132000091,53072.6520888 2025-08-07,07:45:17.000,219,11064961,114005,0,1754552716,13912.023047919989,-14.561458709998988,53072.67305016 2025-08-07,07:45:18.000,219,11064958,114045,0,1754552717,13912.036520539994,-14.526213060002192,53072.68702440001 2025-08-07,07:45:19.000,219,11064926,114125,0,1754552718,13912.04325684999,-14.568507839998347,53072.78484408001 2025-08-07,07:45:20.000,219,11064887,113885,0,1754552719,13912.016311609994,-14.575556969997706,53072.77785696 2025-08-07,07:45:21.000,219,11064986,114045,0,1754552720,13912.056729469994,-14.589655229996424,53072.763882720006 2025-08-07,07:45:22.000,219,11064934,114085,0,1754552721,13912.002838989989,-14.589655229996424,53072.78484408001 2025-08-07,07:45:23.000,219,11064971,113925,0,1754552722,13912.023047919989,-14.568507839998347,53072.8267668 2025-08-07,07:45:24.000,219,11064925,114245,0,1754552723,13912.023047919989,-14.568507839998347,53072.80580544001 2025-08-07,07:45:25.000,219,11064998,113965,0,1754552724,13912.016311609994,-14.568507839998347,53072.84074104 2025-08-07,07:45:26.000,219,11064930,114245,0,1754552725,13911.975893749994,-14.603753489995142,53072.791831200004 2025-08-07,07:45:27.000,219,11064916,114285,0,1754552726,13911.955684819994,-14.617851750001137,53072.812792560006 2025-08-07,07:45:28.000,219,11064946,114285,0,1754552727,13912.002838989989,-14.624900880000496,53072.83375392001 2025-08-07,07:45:29.000,219,11064987,114085,0,1754552728,13911.975893749994,-14.631950009999855,53072.861702400005 2025-08-07,07:45:30.000,219,11064889,114325,0,1754552729,13911.969157439999,-14.589655229996424,53072.81977968 2025-08-07,07:45:31.000,219,11064975,114085,0,1754552730,13911.975893749994,-14.631950009999855,53072.85471528001 2025-08-07,07:45:32.000,219,11065001,113965,0,1754552731,13912.009575299999,-14.653097399997932,53072.88965088 2025-08-07,07:45:33.000,219,11064982,113965,0,1754552732,13911.955684819994,-14.660146529997292,53072.812792560006 2025-08-07,07:45:34.000,219,11064922,114285,0,1754552733,13911.955684819994,-14.624900880000496,53072.896638 2025-08-07,07:45:35.000,219,11064958,114045,0,1754552734,13911.982630059989,-14.67424478999601,53072.83375392001 2025-08-07,07:45:36.000,219,11064923,114205,0,1754552735,13911.935475889994,-14.624900880000496,53072.93856072 2025-08-07,07:45:37.000,219,11064949,114285,0,1754552736,13911.982630059989,-14.631950009999855,53072.91759936 2025-08-07,07:45:38.000,219,11064958,113965,0,1754552737,13911.989366369999,-14.660146529997292,53072.93856072 2025-08-07,07:45:39.000,219,11064994,114245,0,1754552738,13911.962421129989,-14.638999139999214,53072.92458648001 2025-08-07,07:45:40.000,219,11064967,113925,0,1754552739,13911.975893749994,-14.617851750001137,53072.94554784 2025-08-07,07:45:41.000,219,11064949,114045,0,1754552740,13911.962421129989,-14.660146529997292,53072.959522080004 2025-08-07,07:45:42.000,219,11064920,114045,0,1754552741,13911.962421129989,-14.67424478999601,53072.95253496001 2025-08-07,07:45:43.000,219,11064984,113925,0,1754552742,13911.942212199989,-14.66719565999665,53072.910612240004 2025-08-07,07:45:44.000,219,11064918,113965,0,1754552743,13911.962421129989,-14.67424478999601,53072.92458648001 2025-08-07,07:45:45.000,219,11065003,113885,0,1754552744,13911.942212199989,-14.695392180001363,53072.95253496001 2025-08-07,07:45:46.000,219,11064942,114045,0,1754552745,13911.922003269989,-14.660146529997292,53072.896638 2025-08-07,07:45:47.000,219,11064910,114245,0,1754552746,13911.922003269989,-14.688343050002004,53072.90362512001 2025-08-07,07:45:48.000,219,11064917,114005,0,1754552747,13911.895058029993,-14.646048269998573,53072.91759936 2025-08-07,07:45:49.000,219,11064908,114125,0,1754552748,13911.935475889994,-14.695392180001363,53072.90362512001 2025-08-07,07:45:50.000,219,11064939,114045,0,1754552749,13911.942212199989,-14.688343050002004,53072.94554784 2025-08-07,07:45:51.000,219,11064915,114085,0,1754552750,13911.928739579998,-14.66719565999665,53072.90362512001 2025-08-07,07:45:52.000,219,11064947,114085,0,1754552751,13911.901794339989,-14.66719565999665,53072.93856072 2025-08-07,07:45:53.000,219,11064931,113965,0,1754552752,13911.922003269989,-14.67424478999601,53072.896638 2025-08-07,07:45:54.000,219,11064974,114045,0,1754552753,13911.935475889994,-14.67424478999601,53072.91759936 2025-08-07,07:45:55.000,219,11064989,114125,0,1754552754,13911.922003269989,-14.688343050002004,53072.910612240004 2025-08-07,07:45:56.000,219,11064908,113965,0,1754552755,13911.915266959993,-14.681293919995369,53072.91759936 2025-08-07,07:45:57.000,219,11064929,114005,0,1754552756,13911.935475889994,-14.67424478999601,53072.92458648001 2025-08-07,07:45:58.000,219,11064937,113765,0,1754552757,13911.942212199989,-14.653097399997932,53072.94554784 2025-08-07,07:45:59.000,219,11064933,114405,0,1754552758,13911.908530649998,-14.67424478999601,53072.896638 2025-08-07,07:46:00.000,219,11064920,114125,0,1754552759,13911.901794339989,-14.653097399997932,53072.88266376001 2025-08-07,07:46:01.000,219,11064934,114125,0,1754552760,13911.868112789998,-14.660146529997292,53072.90362512001 2025-08-07,07:46:02.000,219,11064963,114085,0,1754552761,13911.908530649998,-14.66719565999665,53072.931573600006 2025-08-07,07:46:03.000,219,11064949,114045,0,1754552762,13911.888321719998,-14.660146529997292,53072.861702400005 2025-08-07,07:46:04.000,219,11064969,114085,0,1754552763,13911.888321719998,-14.681293919995369,53072.91759936 2025-08-07,07:46:05.000,219,11064900,114085,0,1754552764,13911.948948509998,-14.688343050002004,53072.90362512001 2025-08-07,07:46:06.000,219,11064973,114325,0,1754552765,13911.928739579998,-14.660146529997292,53072.896638 2025-08-07,07:46:07.000,219,11064954,114205,0,1754552766,13911.928739579998,-14.681293919995369,53072.910612240004 2025-08-07,07:46:08.000,219,11064955,114405,0,1754552767,13911.975893749994,-14.709490440000081,53072.95253496001 2025-08-07,07:46:09.000,219,11064914,114045,0,1754552768,13911.901794339989,-14.688343050002004,53072.910612240004 2025-08-07,07:46:10.000,219,11064914,114045,0,1754552769,13911.908530649998,-14.709490440000081,53072.910612240004 2025-08-07,07:46:11.000,219,11064965,114285,0,1754552770,13911.928739579998,-14.695392180001363,53072.91759936 2025-08-07,07:46:12.000,219,11064954,114045,0,1754552771,13911.942212199989,-14.702441310000722,53072.959522080004 2025-08-07,07:46:13.000,219,11064939,114085,0,1754552772,13911.942212199989,-14.66719565999665,53072.94554784 2025-08-07,07:46:14.000,219,11064902,114005,0,1754552773,13911.928739579998,-14.681293919995369,53072.931573600006 2025-08-07,07:46:15.000,219,11064955,114325,0,1754552774,13911.928739579998,-14.709490440000081,53072.93856072 2025-08-07,07:46:16.000,219,11064926,114245,0,1754552775,13911.915266959993,-14.71653956999944,53072.97349632001 2025-08-07,07:46:17.000,219,11064920,114045,0,1754552776,13911.928739579998,-14.688343050002004,53072.931573600006 2025-08-07,07:46:18.000,219,11064966,114245,0,1754552777,13911.935475889994,-14.702441310000722,53072.97349632001 2025-08-07,07:46:19.000,219,11064988,114085,0,1754552778,13911.935475889994,-14.681293919995369,53072.959522080004 2025-08-07,07:46:20.000,219,11064892,114045,0,1754552779,13911.915266959993,-14.660146529997292,53072.99445768 2025-08-07,07:46:21.000,219,11064897,114205,0,1754552780,13911.935475889994,-14.702441310000722,53073.00144480001 2025-08-07,07:46:22.000,219,11064923,114245,0,1754552781,13911.915266959993,-14.695392180001363,53072.9665092 2025-08-07,07:46:23.000,219,11064945,114365,0,1754552782,13911.895058029993,-14.67424478999601,53072.980483440006 2025-08-07,07:46:24.000,219,11064934,114045,0,1754552783,13911.942212199989,-14.67424478999601,53072.980483440006 2025-08-07,07:46:25.000,219,11064974,114045,0,1754552784,13911.922003269989,-14.681293919995369,53072.97349632001 2025-08-07,07:46:26.000,219,11064938,114285,0,1754552785,13911.955684819994,-14.66719565999665,53072.99445768 2025-08-07,07:46:27.000,219,11064918,114045,0,1754552786,13911.955684819994,-14.681293919995369,53072.959522080004 2025-08-07,07:46:28.000,219,11064931,113965,0,1754552787,13911.942212199989,-14.66719565999665,53072.99445768 2025-08-07,07:46:29.000,219,11064898,114285,0,1754552788,13911.975893749994,-14.688343050002004,53072.980483440006 2025-08-07,07:46:30.000,219,11064870,114205,0,1754552789,13911.982630059989,-14.660146529997292,53073.00843192 2025-08-07,07:46:31.000,219,11064941,114125,0,1754552790,13912.023047919989,-14.660146529997292,53073.00144480001 2025-08-07,07:46:32.000,219,11064912,114125,0,1754552791,13911.996102679994,-14.67424478999601,53073.00144480001 2025-08-07,07:46:33.000,219,11064960,114085,0,1754552792,13912.029784229999,-14.66719565999665,53073.02240616001 2025-08-07,07:46:34.000,219,11064961,113965,0,1754552793,13912.036520539994,-14.681293919995369,53072.98747056 2025-08-07,07:46:35.000,219,11064888,114405,0,1754552794,13912.056729469994,-14.67424478999601,53072.9665092 2025-08-07,07:46:36.000,219,11064940,113965,0,1754552795,13912.049993159999,-14.66719565999665,53072.980483440006 2025-08-07,07:46:37.000,219,11064938,114125,0,1754552796,13912.016311609994,-14.67424478999601,53072.92458648001 2025-08-07,07:46:38.000,219,11064905,113885,0,1754552797,13912.056729469994,-14.631950009999855,53072.94554784 2025-08-07,07:46:39.000,219,11064991,114405,0,1754552798,13912.090411019999,-14.67424478999601,53072.95253496001 2025-08-07,07:46:40.000,219,11064919,114365,0,1754552799,13912.13082888,-14.660146529997292,53072.980483440006 2025-08-07,07:46:41.000,219,11064985,113805,0,1754552800,13912.11061995,-14.660146529997292,53072.9665092 2025-08-07,07:46:42.000,219,11064903,114125,0,1754552801,13912.12409256999,-14.660146529997292,53073.01541904 2025-08-07,07:46:43.000,219,11064927,114205,0,1754552802,13912.117356259994,-14.66719565999665,53072.980483440006 2025-08-07,07:46:44.000,219,11064946,114325,0,1754552803,13912.090411019999,-14.66719565999665,53072.9665092 2025-08-07,07:46:45.000,219,11064953,114245,0,1754552804,13912.117356259994,-14.688343050002004,53072.99445768 2025-08-07,07:46:46.000,219,11064942,114045,0,1754552805,13912.10388363999,-14.660146529997292,53072.99445768 2025-08-07,07:46:47.000,219,11064924,114325,0,1754552806,13912.117356259994,-14.67424478999601,53072.9665092 2025-08-07,07:46:48.000,219,11064966,113885,0,1754552807,13912.117356259994,-14.631950009999855,53072.959522080004 2025-08-07,07:46:49.000,219,11064926,113925,0,1754552808,13912.157774119994,-14.617851750001137,53073.01541904 2025-08-07,07:46:50.000,219,11064893,113885,0,1754552809,13912.177983049995,-14.610802620001778,53072.99445768 2025-08-07,07:46:51.000,219,11064949,114245,0,1754552810,13912.17124674,-14.596704359995783,53073.01541904 2025-08-07,07:46:52.000,219,11064960,113645,0,1754552811,13912.15103781,-14.646048269998573,53073.00144480001 2025-08-07,07:46:53.000,219,11064899,114405,0,1754552812,13912.13082888,-14.631950009999855,53073.06432888 2025-08-07,07:46:54.000,219,11064926,114045,0,1754552813,13912.177983049995,-14.653097399997932,53073.02240616001 2025-08-07,07:46:55.000,219,11064973,114245,0,1754552814,13912.2116646,-14.660146529997292,53073.00843192 2025-08-07,07:46:56.000,219,11064976,114045,0,1754552815,13912.238609839995,-14.610802620001778,53073.00843192 2025-08-07,07:46:57.000,219,11064957,113965,0,1754552816,13912.2116646,-14.610802620001778,53072.98747056 2025-08-07,07:46:58.000,219,11064929,114005,0,1754552817,13912.2116646,-14.610802620001778,53073.05035464001 2025-08-07,07:46:59.000,219,11064898,114045,0,1754552818,13912.177983049995,-14.603753489995142,53073.0363804 2025-08-07,07:47:00.000,219,11064957,114045,0,1754552819,13912.18471935999,-14.582606099997065,53073.05734176 2025-08-07,07:47:01.000,219,11064920,114125,0,1754552820,13912.198191979995,-14.568507839998347,53072.99445768 2025-08-07,07:47:02.000,219,11064968,114164,0,1754552821,13912.20492828999,-14.561458709998988,53073.02240616001 2025-08-07,07:47:03.000,219,11064898,114085,0,1754552822,13912.20492828999,-14.582606099997065,53073.02240616001 2025-08-07,07:47:04.000,219,11064967,114085,0,1754552823,13912.2116646,-14.561458709998988,53073.05734176 2025-08-07,07:47:05.000,219,11064960,114205,0,1754552824,13912.19145567,-14.596704359995783,53073.04336752 2025-08-07,07:47:06.000,219,11064916,114005,0,1754552825,13912.23187353,-14.54031132000091,53073.099264480006 2025-08-07,07:47:07.000,219,11064954,114125,0,1754552826,13912.23187353,-14.533262190001551,53073.099264480006 2025-08-07,07:47:08.000,219,11064888,113925,0,1754552827,13912.299236629995,-14.54736045000027,53073.07131600001 2025-08-07,07:47:09.000,219,11064983,114205,0,1754552828,13912.258818769995,-14.533262190001551,53073.099264480006 2025-08-07,07:47:10.000,219,11064936,114405,0,1754552829,13912.23187353,-14.526213060002192,53073.127212960004 2025-08-07,07:47:11.000,219,11064878,114245,0,1754552830,13912.26555507999,-14.533262190001551,53073.099264480006 2025-08-07,07:47:12.000,219,11064953,114005,0,1754552831,13912.24534614999,-14.49801653999748,53073.12022584001 2025-08-07,07:47:13.000,219,11064962,114085,0,1754552832,13912.238609839995,-14.49801653999748,53073.1062516 2025-08-07,07:47:14.000,219,11064909,114205,0,1754552833,13912.25208246,-14.49096740999812,53073.1062516 2025-08-07,07:47:15.000,219,11064904,114125,0,1754552834,13912.27229139,-14.526213060002192,53073.1062516 2025-08-07,07:47:16.000,219,11064968,114125,0,1754552835,13912.238609839995,-14.483918279998761,53073.11323872 2025-08-07,07:47:17.000,219,11064911,114005,0,1754552836,13912.27229139,-14.49801653999748,53073.12022584001 2025-08-07,07:47:18.000,219,11064929,114405,0,1754552837,13912.22513721999,-14.49801653999748,53073.11323872 2025-08-07,07:47:19.000,219,11064956,114285,0,1754552838,13912.258818769995,-14.455721760001325,53073.078303120004 2025-08-07,07:47:20.000,219,11064901,114125,0,1754552839,13912.30597293999,-14.49096740999812,53073.08529024 2025-08-07,07:47:21.000,219,11064887,114045,0,1754552840,13912.27229139,-14.49801653999748,53073.07131600001 2025-08-07,07:47:22.000,219,11064900,113885,0,1754552841,13912.33291818,-14.49801653999748,53073.09227736001 2025-08-07,07:47:23.000,219,11064953,114085,0,1754552842,13912.258818769995,-14.49096740999812,53073.08529024 2025-08-07,07:47:24.000,219,11064867,113965,0,1754552843,13912.31270925,-14.455721760001325,53073.099264480006 2025-08-07,07:47:25.000,219,11064946,114045,0,1754552844,13912.32618186999,-14.49096740999812,53073.099264480006 2025-08-07,07:47:26.000,219,11064937,114045,0,1754552845,13912.33291818,-14.505065669996839,53073.13420008 2025-08-07,07:47:27.000,219,11064929,114125,0,1754552846,13912.30597293999,-14.505065669996839,53073.148174320006 2025-08-07,07:47:28.000,219,11064963,114245,0,1754552847,13912.319445559995,-14.49801653999748,53073.148174320006 2025-08-07,07:47:29.000,219,11064913,113965,0,1754552848,13912.339654489995,-14.519163929995557,53073.127212960004 2025-08-07,07:47:30.000,219,11064948,114005,0,1754552849,13912.39354497,-14.505065669996839,53073.12022584001 2025-08-07,07:47:31.000,219,11064865,114525,0,1754552850,13912.39354497,-14.54736045000027,53073.078303120004 2025-08-07,07:47:32.000,219,11064960,114164,0,1754552851,13912.36659972999,-14.526213060002192,53073.08529024 2025-08-07,07:47:33.000,219,11064940,113965,0,1754552852,13912.420490209995,-14.512114799996198,53073.09227736001 2025-08-07,07:47:34.000,219,11064975,114325,0,1754552853,13912.40701758999,-14.54031132000091,53073.13420008 2025-08-07,07:47:35.000,219,11064965,113805,0,1754552854,13912.481116999996,-14.54736045000027,53073.1761228 2025-08-07,07:47:36.000,219,11064933,114285,0,1754552855,13912.48785330999,-14.526213060002192,53073.16913568001 2025-08-07,07:47:37.000,219,11064879,113925,0,1754552856,13912.53500748,-14.519163929995557,53073.148174320006 2025-08-07,07:47:38.000,219,11064915,114164,0,1754552857,13912.521534859996,-14.54031132000091,53073.14118720001 2025-08-07,07:47:39.000,219,11064952,114164,0,1754552858,13912.55521641,-14.54031132000091,53073.2110584 2025-08-07,07:47:40.000,219,11064974,114245,0,1754552859,13912.561952719996,-14.519163929995557,53073.09227736001 2025-08-07,07:47:41.000,219,11064937,114164,0,1754552860,13912.575425340001,-14.54031132000091,53073.13420008 2025-08-07,07:47:42.000,219,11064934,114005,0,1754552861,13912.582161649996,-14.505065669996839,53073.15516144 2025-08-07,07:47:43.000,219,11064912,114045,0,1754552862,13912.602370579996,-14.519163929995557,53073.19009704001 2025-08-07,07:47:44.000,219,11064980,113965,0,1754552863,13912.622579509996,-14.512114799996198,53073.1761228 2025-08-07,07:47:45.000,219,11064984,113965,0,1754552864,13912.595634270001,-14.554409579999628,53073.16214856 2025-08-07,07:47:46.000,219,11064975,114245,0,1754552865,13912.629315819991,-14.533262190001551,53073.19009704001 2025-08-07,07:47:47.000,219,11064957,114164,0,1754552866,13912.662997369996,-14.505065669996839,53073.18310992 2025-08-07,07:47:48.000,219,11064922,114045,0,1754552867,13912.669733679992,-14.505065669996839,53073.20407128 2025-08-07,07:47:49.000,219,11064984,114325,0,1754552868,13912.689942609992,-14.533262190001551,53073.23201976 2025-08-07,07:47:50.000,219,11064923,114085,0,1754552869,13912.696678920001,-14.554409579999628,53073.25298112 2025-08-07,07:47:51.000,219,11064967,114085,0,1754552870,13912.683206299997,-14.575556969997706,53073.23900688001 2025-08-07,07:47:52.000,219,11065005,113965,0,1754552871,13912.737096780002,-14.54031132000091,53073.2110584 2025-08-07,07:47:53.000,219,11064982,114125,0,1754552872,13912.777514640002,-14.54031132000091,53073.2809296 2025-08-07,07:47:54.000,219,11064934,114005,0,1754552873,13912.710151539992,-14.554409579999628,53073.245994000004 2025-08-07,07:47:55.000,219,11064923,114085,0,1754552874,13912.770778329992,-14.54031132000091,53073.30887808001 2025-08-07,07:47:56.000,219,11064933,114245,0,1754552875,13912.777514640002,-14.568507839998347,53073.25996824001 2025-08-07,07:47:57.000,219,11064903,114085,0,1754552876,13912.817932500002,-14.582606099997065,53073.33682656001 2025-08-07,07:47:58.000,219,11064956,114205,0,1754552877,13912.790987259992,-14.582606099997065,53073.315865200006 2025-08-07,07:47:59.000,219,11064959,114164,0,1754552878,13912.784250949997,-14.617851750001137,53073.30887808001 2025-08-07,07:48:00.000,219,11064951,114245,0,1754552879,13912.824668809997,-14.660146529997292,53073.30189096 2025-08-07,07:48:01.000,219,11064964,113805,0,1754552880,13912.824668809997,-14.67424478999601,53073.30189096 2025-08-07,07:48:02.000,219,11064912,114365,0,1754552881,13912.797723570002,-14.653097399997932,53073.32983944 2025-08-07,07:48:03.000,219,11064942,114085,0,1754552882,13912.851614049992,-14.66719565999665,53073.32983944 2025-08-07,07:48:04.000,219,11064881,114045,0,1754552883,13912.851614049992,-14.688343050002004,53073.25996824001 2025-08-07,07:48:05.000,219,11064919,114085,0,1754552884,13912.871822979992,-14.730637829998159,53073.3508008 2025-08-07,07:48:06.000,219,11064930,113805,0,1754552885,13912.817932500002,-14.737686959997518,53073.28791672001 2025-08-07,07:48:07.000,219,11064942,114245,0,1754552886,13912.817932500002,-14.744736089996877,53073.30887808001 2025-08-07,07:48:08.000,219,11064941,114405,0,1754552887,13912.858350360002,-14.77293261000159,53073.34381368 2025-08-07,07:48:09.000,219,11064911,114085,0,1754552888,13912.817932500002,-14.794079999999667,53073.364775040005 2025-08-07,07:48:10.000,219,11064965,114045,0,1754552889,13912.871822979992,-14.808178259998385,53073.33682656001 2025-08-07,07:48:11.000,219,11064964,114125,0,1754552890,13912.878559290002,-14.822276519997104,53073.364775040005 2025-08-07,07:48:12.000,219,11064928,114164,0,1754552891,13912.844877739997,-14.871620429999894,53073.364775040005 2025-08-07,07:48:13.000,219,11064998,114125,0,1754552892,13912.824668809997,-14.829325649996463,53073.35778792001 2025-08-07,07:48:14.000,219,11064944,114125,0,1754552893,13912.871822979992,-14.850473040001816,53073.30887808001 2025-08-07,07:48:15.000,219,11064955,114245,0,1754552894,13912.878559290002,-14.850473040001816,53073.37176216 2025-08-07,07:48:16.000,219,11064991,114045,0,1754552895,13912.878559290002,-14.885718689998612,53073.37176216 2025-08-07,07:48:17.000,219,11064951,114245,0,1754552896,13912.844877739997,-14.885718689998612,53073.35778792001 2025-08-07,07:48:18.000,219,11064998,114285,0,1754552897,13912.858350360002,-14.864571300000534,53073.420672 2025-08-07,07:48:19.000,219,11064927,114325,0,1754552898,13912.865086669997,-14.892767819997971,53073.37176216 2025-08-07,07:48:20.000,219,11064932,114245,0,1754552899,13912.878559290002,-14.920964339995407,53073.37176216 2025-08-07,07:48:21.000,219,11064912,114285,0,1754552900,13912.851614049992,-14.935062600001402,53073.34381368 2025-08-07,07:48:22.000,219,11064965,113805,0,1754552901,13912.844877739997,-14.913915209996048,53073.39272352 2025-08-07,07:48:23.000,219,11064941,114285,0,1754552902,13912.871822979992,-14.935062600001402,53073.434646240006 2025-08-07,07:48:24.000,219,11064915,114045,0,1754552903,13912.871822979992,-14.94211173000076,53073.38573640001 2025-08-07,07:48:25.000,219,11064992,114245,0,1754552904,13912.844877739997,-14.95620998999948,53073.40669776001 2025-08-07,07:48:26.000,219,11064946,114125,0,1754552905,13912.851614049992,-14.95620998999948,53073.434646240006 2025-08-07,07:48:27.000,219,11064953,114285,0,1754552906,13912.858350360002,-14.970308249998197,53073.40669776001 2025-08-07,07:48:28.000,219,11064919,114085,0,1754552907,13912.831405119992,-14.963259119998838,53073.42765912001 2025-08-07,07:48:29.000,219,11064936,114205,0,1754552908,13912.838141430002,-14.977357379997557,53073.40669776001 2025-08-07,07:48:30.000,219,11064918,114085,0,1754552909,13912.817932500002,-14.977357379997557,53073.38573640001 2025-08-07,07:48:31.000,219,11064926,114164,0,1754552910,13912.831405119992,-14.991455639996275,53073.39272352 2025-08-07,07:48:32.000,219,11064893,113885,0,1754552911,13912.824668809997,-14.963259119998838,53073.420672 2025-08-07,07:48:33.000,219,11064962,114245,0,1754552912,13912.811196189992,-14.991455639996275,53073.3508008 2025-08-07,07:48:34.000,219,11064974,114045,0,1754552913,13912.824668809997,-14.998504769995634,53073.413684880004 2025-08-07,07:48:35.000,219,11064961,114125,0,1754552914,13912.851614049992,-14.998504769995634,53073.42765912001 2025-08-07,07:48:36.000,219,11064981,114085,0,1754552915,13912.844877739997,-14.991455639996275,53073.39272352 2025-08-07,07:48:37.000,219,11064978,113805,0,1754552916,13912.865086669997,-15.026701290000346,53073.434646240006 2025-08-07,07:48:38.000,219,11064991,114164,0,1754552917,13912.878559290002,-15.040799549999065,53073.42765912001 2025-08-07,07:48:39.000,219,11064981,113885,0,1754552918,13912.838141430002,-15.019652160000987,53073.39272352 2025-08-07,07:48:40.000,219,11064965,114005,0,1754552919,13912.898768220002,-15.040799549999065,53073.462594720004 2025-08-07,07:48:41.000,219,11064964,114245,0,1754552920,13912.871822979992,-15.040799549999065,53073.42765912001 2025-08-07,07:48:42.000,219,11064960,114205,0,1754552921,13912.851614049992,-15.026701290000346,53073.483556080006 2025-08-07,07:48:43.000,219,11064985,114205,0,1754552922,13912.838141430002,-15.012603030001628,53073.44862048 2025-08-07,07:48:44.000,219,11065000,114085,0,1754552923,13912.885295599997,-15.040799549999065,53073.483556080006 2025-08-07,07:48:45.000,219,11064934,114125,0,1754552924,13912.912240839993,-15.026701290000346,53073.434646240006 2025-08-07,07:48:46.000,219,11065006,114405,0,1754552925,13912.912240839993,-15.07604519999586,53073.434646240006 2025-08-07,07:48:47.000,219,11064929,114325,0,1754552926,13912.932449769993,-15.08309432999522,53073.49753032 2025-08-07,07:48:48.000,219,11064991,114205,0,1754552927,13912.905504529997,-15.054897809997783,53073.4905432 2025-08-07,07:48:49.000,219,11064924,114005,0,1754552928,13912.952658699993,-15.019652160000987,53073.5604144 2025-08-07,07:48:50.000,219,11065029,114045,0,1754552929,13912.979603940003,-15.054897809997783,53073.53945304 2025-08-07,07:48:51.000,219,11064940,114245,0,1754552930,13912.979603940003,-15.068996069996501,53073.49753032 2025-08-07,07:48:52.000,219,11064955,114125,0,1754552931,13913.006549179998,-15.047848679998424,53073.51849168 2025-08-07,07:48:53.000,219,11064942,114245,0,1754552932,13913.033494419993,-15.08309432999522,53073.51849168 2025-08-07,07:48:54.000,219,11064914,113925,0,1754552933,13912.993076559993,-15.054897809997783,53073.483556080006 2025-08-07,07:48:55.000,219,11064964,113685,0,1754552934,13912.959395010002,-15.07604519999586,53073.44862048 2025-08-07,07:48:56.000,219,11064912,114325,0,1754552935,13912.986340249998,-15.047848679998424,53073.4905432 2025-08-07,07:48:57.000,219,11064944,114164,0,1754552936,13913.040230729988,-15.040799549999065,53073.483556080006 2025-08-07,07:48:58.000,219,11064995,114045,0,1754552937,13913.020021799988,-15.054897809997783,53073.420672 2025-08-07,07:48:59.000,219,11064942,114245,0,1754552938,13913.006549179998,-15.068996069996501,53073.44163336 2025-08-07,07:49:00.000,219,11064980,114245,0,1754552939,13912.986340249998,-15.08309432999522,53073.44163336 2025-08-07,07:49:01.000,219,11064963,114125,0,1754552940,13913.013285489993,-15.07604519999586,53073.50451744001 2025-08-07,07:49:02.000,219,11064994,114205,0,1754552941,13913.026758109998,-15.068996069996501,53073.49753032 2025-08-07,07:49:03.000,219,11064985,114085,0,1754552942,13913.006549179998,-15.08309432999522,53073.483556080006 2025-08-07,07:49:04.000,219,11064980,114325,0,1754552943,13912.999812869988,-15.090143460001855,53073.56740152 2025-08-07,07:49:05.000,219,11064969,113965,0,1754552944,13912.993076559993,-15.068996069996501,53073.53945304 2025-08-07,07:49:06.000,219,11064916,113845,0,1754552945,13912.972867629993,-15.090143460001855,53073.55342728001 2025-08-07,07:49:07.000,219,11064988,114125,0,1754552946,13912.979603940003,-15.104241720000573,53073.50451744001 2025-08-07,07:49:08.000,219,11064951,114125,0,1754552947,13912.966131319998,-15.08309432999522,53073.51150456 2025-08-07,07:49:09.000,219,11064975,113965,0,1754552948,13912.952658699993,-15.068996069996501,53073.46958184 2025-08-07,07:49:10.000,219,11064985,113965,0,1754552949,13912.932449769993,-15.104241720000573,53073.52547880001 2025-08-07,07:49:11.000,219,11064980,114125,0,1754552950,13912.966131319998,-15.097192590001214,53073.54644016 2025-08-07,07:49:12.000,219,11065011,114125,0,1754552951,13912.986340249998,-15.07604519999586,53073.51849168 2025-08-07,07:49:13.000,219,11064979,113885,0,1754552952,13912.972867629993,-15.07604519999586,53073.53945304 2025-08-07,07:49:14.000,219,11064957,114164,0,1754552953,13912.966131319998,-15.097192590001214,53073.52547880001 2025-08-07,07:49:15.000,219,11064958,113965,0,1754552954,13912.972867629993,-15.08309432999522,53073.58836288 2025-08-07,07:49:16.000,219,11064947,113885,0,1754552955,13912.966131319998,-15.033750419999706,53073.55342728001 2025-08-07,07:49:17.000,219,11064992,114164,0,1754552956,13912.939186080002,-15.054897809997783,53073.55342728001 2025-08-07,07:49:18.000,219,11064917,114205,0,1754552957,13912.932449769993,-15.040799549999065,53073.56740152 2025-08-07,07:49:19.000,219,11064974,114045,0,1754552958,13912.959395010002,-15.054897809997783,53073.51849168 2025-08-07,07:49:20.000,219,11064890,113885,0,1754552959,13912.925713459997,-15.061946939997142,53073.50451744001 2025-08-07,07:49:21.000,219,11064913,114405,0,1754552960,13912.945922389998,-15.040799549999065,53073.52547880001 2025-08-07,07:49:22.000,219,11064955,113925,0,1754552961,13912.959395010002,-15.040799549999065,53073.53945304 2025-08-07,07:49:23.000,219,11064925,113925,0,1754552962,13912.939186080002,-15.026701290000346,53073.5604144 2025-08-07,07:49:24.000,219,11065005,114125,0,1754552963,13912.932449769993,-15.033750419999706,53073.55342728001 2025-08-07,07:49:25.000,219,11064995,114085,0,1754552964,13912.932449769993,-15.040799549999065,53073.581375760004 2025-08-07,07:49:26.000,219,11064986,114125,0,1754552965,13912.939186080002,-15.054897809997783,53073.56740152 2025-08-07,07:49:27.000,219,11064937,114125,0,1754552966,13912.945922389998,-15.033750419999706,53073.58836288 2025-08-07,07:49:28.000,219,11064973,114085,0,1754552967,13912.959395010002,-15.061946939997142,53073.57438864001 2025-08-07,07:49:29.000,219,11065010,114085,0,1754552968,13912.939186080002,-15.033750419999706,53073.602337120006 2025-08-07,07:49:30.000,219,11064927,113885,0,1754552969,13912.939186080002,-15.040799549999065,53073.55342728001 2025-08-07,07:49:31.000,219,11064966,114245,0,1754552970,13912.972867629993,-15.047848679998424,53073.581375760004 2025-08-07,07:49:32.000,219,11065006,114045,0,1754552971,13912.952658699993,-15.061946939997142,53073.651246960006 2025-08-07,07:49:33.000,219,11064929,114045,0,1754552972,13912.945922389998,-15.047848679998424,53073.58836288 2025-08-07,07:49:34.000,219,11064889,114045,0,1754552973,13912.972867629993,-15.026701290000346,53073.64425984001 2025-08-07,07:49:35.000,219,11064959,114205,0,1754552974,13912.939186080002,-15.068996069996501,53073.63727272 2025-08-07,07:49:36.000,219,11065006,114005,0,1754552975,13912.966131319998,-15.047848679998424,53073.60932424 2025-08-07,07:49:37.000,219,11064981,114045,0,1754552976,13912.952658699993,-15.040799549999065,53073.65823408 2025-08-07,07:49:38.000,219,11064986,114164,0,1754552977,13912.952658699993,-15.005553900002269,53073.651246960006 2025-08-07,07:49:39.000,219,11064980,114045,0,1754552978,13912.945922389998,-15.033750419999706,53073.67919544 2025-08-07,07:49:40.000,219,11065021,114164,0,1754552979,13912.972867629993,-15.012603030001628,53073.651246960006 2025-08-07,07:49:41.000,219,11064969,114164,0,1754552980,13912.945922389998,-15.026701290000346,53073.6652212 2025-08-07,07:49:42.000,219,11064908,114125,0,1754552981,13912.959395010002,-15.061946939997142,53073.6652212 2025-08-07,07:49:43.000,219,11064970,113925,0,1754552982,13912.918977150002,-15.019652160000987,53073.67919544 2025-08-07,07:49:44.000,219,11064955,114085,0,1754552983,13912.918977150002,-14.984406509996916,53073.68618256 2025-08-07,07:49:45.000,219,11064988,114125,0,1754552984,13912.892031909993,-15.026701290000346,53073.6652212 2025-08-07,07:49:46.000,219,11064913,114245,0,1754552985,13912.939186080002,-15.005553900002269,53073.6652212 2025-08-07,07:49:47.000,219,11064974,114085,0,1754552986,13912.932449769993,-14.984406509996916,53073.63727272 2025-08-07,07:49:48.000,219,11064957,113725,0,1754552987,13912.912240839993,-14.984406509996916,53073.68618256 2025-08-07,07:49:49.000,219,11064900,114164,0,1754552988,13912.925713459997,-15.005553900002269,53073.67919544 2025-08-07,07:49:50.000,219,11064930,114205,0,1754552989,13912.939186080002,-14.991455639996275,53073.67220832001 2025-08-07,07:49:51.000,219,11064949,114205,0,1754552990,13912.932449769993,-14.970308249998197,53073.6652212 2025-08-07,07:49:52.000,219,11065004,114164,0,1754552991,13912.898768220002,-15.005553900002269,53073.651246960006 2025-08-07,07:49:53.000,219,11064916,114445,0,1754552992,13912.912240839993,-14.963259119998838,53073.67919544 2025-08-07,07:49:54.000,219,11065016,113805,0,1754552993,13912.925713459997,-14.984406509996916,53073.70714392 2025-08-07,07:49:55.000,219,11064981,114085,0,1754552994,13912.932449769993,-14.95620998999948,53073.69316968001 2025-08-07,07:49:56.000,219,11064910,114085,0,1754552995,13912.952658699993,-14.970308249998197,53073.65823408 2025-08-07,07:49:57.000,219,11064981,114285,0,1754552996,13912.939186080002,-14.94211173000076,53073.67220832001 2025-08-07,07:49:58.000,219,11064946,113965,0,1754552997,13912.939186080002,-14.95620998999948,53073.70714392 2025-08-07,07:49:59.000,219,11064991,114085,0,1754552998,13912.939186080002,-15.005553900002269,53073.71413104 2025-08-07,07:50:00.000,219,11064964,114245,0,1754552999,13912.925713459997,-14.920964339995407,53073.64425984001 2025-08-07,07:50:01.000,219,11064949,114005,0,1754553000,13912.912240839993,-14.963259119998838,53073.6652212 2025-08-07,07:50:02.000,219,11064924,114005,0,1754553001,13912.912240839993,-14.970308249998197,53073.68618256 2025-08-07,07:50:03.000,219,11064949,114045,0,1754553002,13912.939186080002,-14.970308249998197,53073.700156800005 2025-08-07,07:50:04.000,219,11064983,114045,0,1754553003,13912.952658699993,-14.977357379997557,53073.69316968001 2025-08-07,07:50:05.000,219,11064919,113885,0,1754553004,13912.932449769993,-14.984406509996916,53073.65823408 2025-08-07,07:50:06.000,219,11064955,114045,0,1754553005,13912.945922389998,-14.998504769995634,53073.72111816001 2025-08-07,07:50:07.000,219,11064933,114245,0,1754553006,13912.972867629993,-15.033750419999706,53073.67919544 2025-08-07,07:50:08.000,219,11064969,113805,0,1754553007,13912.952658699993,-15.012603030001628,53073.749066640004 2025-08-07,07:50:09.000,219,11064988,114125,0,1754553008,13912.918977150002,-15.005553900002269,53073.70714392 2025-08-07,07:50:10.000,219,11065003,114005,0,1754553009,13912.925713459997,-14.984406509996916,53073.770028000006 2025-08-07,07:50:11.000,219,11064969,114045,0,1754553010,13912.892031909993,-14.977357379997557,53073.7350924 2025-08-07,07:50:12.000,219,11064986,114045,0,1754553011,13912.892031909993,-14.970308249998197,53073.67919544 2025-08-07,07:50:13.000,219,11064946,113965,0,1754553012,13912.898768220002,-14.977357379997557,53073.69316968001 2025-08-07,07:50:14.000,219,11064926,114125,0,1754553013,13912.885295599997,-14.95620998999948,53073.770028000006 2025-08-07,07:50:15.000,219,11064912,114045,0,1754553014,13912.892031909993,-14.963259119998838,53073.72810528 2025-08-07,07:50:16.000,219,11064932,113885,0,1754553015,13912.898768220002,-14.95620998999948,53073.78400224 2025-08-07,07:50:17.000,219,11064941,113885,0,1754553016,13912.892031909993,-14.984406509996916,53073.77701512 2025-08-07,07:50:18.000,219,11064951,114325,0,1754553017,13912.851614049992,-14.95620998999948,53073.76304088001 2025-08-07,07:50:19.000,219,11064924,113965,0,1754553018,13912.851614049992,-14.963259119998838,53073.79098936001 2025-08-07,07:50:20.000,219,11064927,114445,0,1754553019,13912.851614049992,-14.977357379997557,53073.749066640004 2025-08-07,07:50:21.000,219,11064932,114245,0,1754553020,13912.851614049992,-14.970308249998197,53073.77701512 2025-08-07,07:50:22.000,219,11064964,114085,0,1754553021,13912.905504529997,-14.977357379997557,53073.75605376 2025-08-07,07:50:23.000,219,11065016,114085,0,1754553022,13912.831405119992,-14.984406509996916,53073.76304088001 2025-08-07,07:50:24.000,219,11064982,114045,0,1754553023,13912.811196189992,-14.984406509996916,53073.797976480004 2025-08-07,07:50:25.000,219,11065000,114085,0,1754553024,13912.817932500002,-15.026701290000346,53073.77701512 2025-08-07,07:50:26.000,219,11064946,114205,0,1754553025,13912.824668809997,-14.963259119998838,53073.770028000006 2025-08-07,07:50:27.000,219,11064939,114005,0,1754553026,13912.804459879997,-14.984406509996916,53073.75605376 2025-08-07,07:50:28.000,219,11064919,114045,0,1754553027,13912.790987259992,-14.95620998999948,53073.78400224 2025-08-07,07:50:29.000,219,11064956,114085,0,1754553028,13912.757305710002,-14.977357379997557,53073.7350924 2025-08-07,07:50:30.000,219,11064930,114245,0,1754553029,13912.790987259992,-14.94916086000012,53073.81195072001 2025-08-07,07:50:31.000,219,11064913,113805,0,1754553030,13912.770778329992,-14.977357379997557,53073.770028000006 2025-08-07,07:50:32.000,219,11064898,114205,0,1754553031,13912.777514640002,-14.977357379997557,53073.818937840006 2025-08-07,07:50:33.000,219,11064962,114085,0,1754553032,13912.743833089997,-14.95620998999948,53073.81195072001 2025-08-07,07:50:34.000,219,11064970,114245,0,1754553033,13912.743833089997,-14.920964339995407,53073.8049636 2025-08-07,07:50:35.000,219,11065001,113805,0,1754553034,13912.716887850002,-14.970308249998197,53073.79098936001 2025-08-07,07:50:36.000,219,11064880,114205,0,1754553035,13912.723624159997,-14.94211173000076,53073.78400224 2025-08-07,07:50:37.000,219,11064929,114205,0,1754553036,13912.696678920001,-14.89981694999733,53073.79098936001 2025-08-07,07:50:38.000,219,11064931,114205,0,1754553037,13912.696678920001,-14.913915209996048,53073.79098936001 2025-08-07,07:50:39.000,219,11064978,114005,0,1754553038,13912.696678920001,-14.913915209996048,53073.8748348 2025-08-07,07:50:40.000,219,11064966,114125,0,1754553039,13912.710151539992,-14.913915209996048,53073.93073176001 2025-08-07,07:50:41.000,219,11064939,114045,0,1754553040,13912.689942609992,-14.871620429999894,53073.92374464 2025-08-07,07:50:42.000,219,11064966,113925,0,1754553041,13912.676469990001,-14.871620429999894,53073.90977040001 2025-08-07,07:50:43.000,219,11065001,114045,0,1754553042,13912.723624159997,-14.89981694999733,53073.86086056001 2025-08-07,07:50:44.000,219,11064994,114085,0,1754553043,13912.669733679992,-14.885718689998612,53073.85387344 2025-08-07,07:50:45.000,219,11064945,114045,0,1754553044,13912.730360469992,-14.857522170001175,53073.867847680005 2025-08-07,07:50:46.000,219,11065001,114205,0,1754553045,13912.703415229997,-14.829325649996463,53073.92374464 2025-08-07,07:50:47.000,219,11064950,114085,0,1754553046,13912.716887850002,-14.850473040001816,53073.867847680005 2025-08-07,07:50:48.000,219,11064992,113965,0,1754553047,13912.669733679992,-14.829325649996463,53073.88182192 2025-08-07,07:50:49.000,219,11064944,114125,0,1754553048,13912.703415229997,-14.850473040001816,53073.92374464 2025-08-07,07:50:50.000,219,11064973,114365,0,1754553049,13912.730360469992,-14.857522170001175,53073.92374464 2025-08-07,07:50:51.000,219,11064963,113925,0,1754553050,13912.770778329992,-14.850473040001816,53073.93073176001 2025-08-07,07:50:52.000,219,11064956,114245,0,1754553051,13912.777514640002,-14.857522170001175,53073.93073176001 2025-08-07,07:50:53.000,219,11064978,114565,0,1754553052,13912.797723570002,-14.864571300000534,53073.93073176001 2025-08-07,07:50:54.000,219,11064975,114045,0,1754553053,13912.743833089997,-14.779981740000949,53073.93073176001 2025-08-07,07:50:55.000,219,11064959,114205,0,1754553054,13912.824668809997,-14.787030870000308,53073.937718880006 2025-08-07,07:50:56.000,219,11064950,114125,0,1754553055,13912.784250949997,-14.758834349995595,53073.937718880006 2025-08-07,07:50:57.000,219,11064942,114125,0,1754553056,13912.790987259992,-14.76588348000223,53073.93073176001 2025-08-07,07:50:58.000,219,11064986,114005,0,1754553057,13912.790987259992,-14.758834349995595,53073.937718880006 2025-08-07,07:50:59.000,219,11064887,114045,0,1754553058,13912.811196189992,-14.76588348000223,53073.95868024001 2025-08-07,07:51:00.000,219,11064974,114205,0,1754553059,13912.811196189992,-14.737686959997518,53073.986628720006 2025-08-07,07:51:01.000,219,11065003,114085,0,1754553060,13912.750569399992,-14.702441310000722,53073.95169312 2025-08-07,07:51:02.000,219,11064994,114045,0,1754553061,13912.784250949997,-14.737686959997518,53073.916757520004 2025-08-07,07:51:03.000,219,11064970,114285,0,1754553062,13912.784250949997,-14.751785219996236,53073.92374464 2025-08-07,07:51:04.000,219,11064933,113965,0,1754553063,13912.811196189992,-14.71653956999944,53073.95169312 2025-08-07,07:51:05.000,219,11064963,114085,0,1754553064,13912.858350360002,-14.66719565999665,53073.965667360004 2025-08-07,07:51:06.000,219,11065002,113885,0,1754553065,13912.844877739997,-14.695392180001363,53073.97964160001 2025-08-07,07:51:07.000,219,11064946,114085,0,1754553066,13912.817932500002,-14.702441310000722,53073.965667360004 2025-08-07,07:51:08.000,219,11064919,114005,0,1754553067,13912.844877739997,-14.702441310000722,53073.95868024001 2025-08-07,07:51:09.000,219,11064916,114205,0,1754553068,13912.817932500002,-14.702441310000722,53073.95868024001 2025-08-07,07:51:10.000,219,11064912,114085,0,1754553069,13912.804459879997,-14.67424478999601,53074.02855144001 2025-08-07,07:51:11.000,219,11064974,114205,0,1754553070,13912.817932500002,-14.681293919995369,53073.986628720006 2025-08-07,07:51:12.000,219,11064945,114125,0,1754553071,13912.865086669997,-14.660146529997292,53074.00060296 2025-08-07,07:51:13.000,219,11064953,114125,0,1754553072,13912.844877739997,-14.688343050002004,53074.00060296 2025-08-07,07:51:14.000,219,11064943,114245,0,1754553073,13912.851614049992,-14.681293919995369,53074.00759008001 2025-08-07,07:51:15.000,219,11064953,114085,0,1754553074,13912.851614049992,-14.638999139999214,53074.04252568 2025-08-07,07:51:16.000,219,11064943,114125,0,1754553075,13912.858350360002,-14.631950009999855,53074.0145772 2025-08-07,07:51:17.000,219,11064989,114245,0,1754553076,13912.865086669997,-14.638999139999214,53073.99361584 2025-08-07,07:51:19.000,219,11064902,113965,0,1754553078,13912.865086669997,-14.638999139999214,53074.00060296 2025-08-07,07:51:20.000,219,11064951,114045,0,1754553079,13912.885295599997,-14.596704359995783,53074.06348704 2025-08-07,07:51:21.000,219,11064906,113925,0,1754553080,13912.871822979992,-14.624900880000496,53074.035538560005 2025-08-07,07:51:22.000,219,11065001,114285,0,1754553081,13912.831405119992,-14.610802620001778,53074.02855144001 2025-08-07,07:51:23.000,219,11064908,114445,0,1754553082,13912.858350360002,-14.631950009999855,53074.05649992001 2025-08-07,07:51:24.000,219,11064953,114045,0,1754553083,13912.817932500002,-14.610802620001778,53074.07746128001 2025-08-07,07:51:25.000,219,11064927,114045,0,1754553084,13912.851614049992,-14.610802620001778,53074.04252568 2025-08-07,07:51:26.000,219,11064990,113845,0,1754553085,13912.892031909993,-14.603753489995142,53074.0495128 2025-08-07,07:51:27.000,219,11064930,114005,0,1754553086,13912.811196189992,-14.617851750001137,53074.084448400004 2025-08-07,07:51:28.000,219,11064967,114285,0,1754553087,13912.878559290002,-14.575556969997706,53074.02156432 2025-08-07,07:51:29.000,219,11064923,114045,0,1754553088,13912.865086669997,-14.575556969997706,53074.02156432 2025-08-07,07:51:30.000,219,11064937,114085,0,1754553089,13912.851614049992,-14.610802620001778,53074.0145772 2025-08-07,07:51:31.000,219,11064994,114285,0,1754553090,13912.885295599997,-14.589655229996424,53074.00759008001 2025-08-07,07:51:32.000,219,11064928,114245,0,1754553091,13912.871822979992,-14.603753489995142,53074.02156432 2025-08-07,07:51:33.000,219,11064981,114085,0,1754553092,13912.871822979992,-14.610802620001778,53074.11239688 2025-08-07,07:51:34.000,219,11064948,113965,0,1754553093,13912.865086669997,-14.610802620001778,53074.07746128001 2025-08-07,07:51:35.000,219,11064964,114045,0,1754553094,13912.898768220002,-14.596704359995783,53074.06348704 2025-08-07,07:51:36.000,219,11064958,114405,0,1754553095,13912.871822979992,-14.603753489995142,53074.04252568 2025-08-07,07:51:37.000,219,11064947,114125,0,1754553096,13912.831405119992,-14.624900880000496,53074.035538560005 2025-08-07,07:51:38.000,219,11064968,113965,0,1754553097,13912.858350360002,-14.617851750001137,53074.035538560005 2025-08-07,07:51:39.000,219,11064948,114445,0,1754553098,13912.885295599997,-14.617851750001137,53074.035538560005 2025-08-07,07:51:40.000,219,11064997,114005,0,1754553099,13912.858350360002,-14.638999139999214,53074.02156432 2025-08-07,07:51:41.000,219,11064985,114164,0,1754553100,13912.858350360002,-14.624900880000496,53074.05649992001 2025-08-07,07:51:42.000,219,11064974,114125,0,1754553101,13912.871822979992,-14.631950009999855,53074.035538560005 2025-08-07,07:51:43.000,219,11064897,113885,0,1754553102,13912.871822979992,-14.617851750001137,53074.0145772 2025-08-07,07:51:44.000,219,11064943,114125,0,1754553103,13912.878559290002,-14.596704359995783,53074.09842264001 2025-08-07,07:51:45.000,219,11064972,114005,0,1754553104,13912.858350360002,-14.582606099997065,53074.0495128 2025-08-07,07:51:46.000,219,11064924,113965,0,1754553105,13912.858350360002,-14.575556969997706,53074.07047416 2025-08-07,07:51:47.000,219,11064940,114125,0,1754553106,13912.885295599997,-14.624900880000496,53074.07746128001 2025-08-07,07:51:48.000,219,11064974,114245,0,1754553107,13912.892031909993,-14.610802620001778,53074.0495128 2025-08-07,07:51:49.000,219,11064905,113885,0,1754553108,13912.912240839993,-14.617851750001137,53074.06348704 2025-08-07,07:51:50.000,219,11064982,114005,0,1754553109,13912.918977150002,-14.617851750001137,53074.02855144001 2025-08-07,07:51:51.000,219,11064933,114085,0,1754553110,13912.905504529997,-14.603753489995142,53074.035538560005 2025-08-07,07:51:52.000,219,11064978,114085,0,1754553111,13912.898768220002,-14.582606099997065,53074.02855144001 2025-08-07,07:51:53.000,219,11064933,114045,0,1754553112,13912.912240839993,-14.582606099997065,53074.00060296 2025-08-07,07:51:54.000,219,11064960,114164,0,1754553113,13912.851614049992,-14.603753489995142,53074.00759008001 2025-08-07,07:51:55.000,219,11064946,113965,0,1754553114,13912.844877739997,-14.596704359995783,53074.06348704 2025-08-07,07:51:56.000,219,11065015,114045,0,1754553115,13912.865086669997,-14.603753489995142,53074.0145772 2025-08-07,07:51:57.000,219,11064909,114205,0,1754553116,13912.858350360002,-14.617851750001137,53074.04252568 2025-08-07,07:51:58.000,219,11064959,113885,0,1754553117,13912.831405119992,-14.653097399997932,53074.02855144001 2025-08-07,07:51:59.000,219,11064943,113845,0,1754553118,13912.844877739997,-14.66719565999665,53074.07047416 2025-08-07,07:52:00.000,219,11064957,114085,0,1754553119,13912.824668809997,-14.681293919995369,53074.05649992001 2025-08-07,07:52:01.000,219,11064956,114285,0,1754553120,13912.851614049992,-14.660146529997292,53074.07746128001 2025-08-07,07:52:02.000,219,11064977,113925,0,1754553121,13912.831405119992,-14.71653956999944,53074.05649992001 2025-08-07,07:52:03.000,219,11064938,114005,0,1754553122,13912.892031909993,-14.66719565999665,53074.07047416 2025-08-07,07:52:04.000,219,11064970,113885,0,1754553123,13912.871822979992,-14.660146529997292,53074.084448400004 2025-08-07,07:52:05.000,219,11064971,114085,0,1754553124,13912.858350360002,-14.660146529997292,53074.07047416 2025-08-07,07:52:06.000,219,11064977,114245,0,1754553125,13912.871822979992,-14.660146529997292,53074.07746128001 2025-08-07,07:52:07.000,219,11064954,114045,0,1754553126,13912.824668809997,-14.66719565999665,53074.084448400004 2025-08-07,07:52:08.000,219,11064969,114205,0,1754553127,13912.817932500002,-14.660146529997292,53074.11239688 2025-08-07,07:52:09.000,219,11064925,114164,0,1754553128,13912.851614049992,-14.688343050002004,53074.07746128001 2025-08-07,07:52:10.000,219,11064907,114125,0,1754553129,13912.824668809997,-14.66719565999665,53074.105409760006 2025-08-07,07:52:11.000,219,11064928,114045,0,1754553130,13912.804459879997,-14.695392180001363,53074.035538560005 2025-08-07,07:52:12.000,219,11065002,114045,0,1754553131,13912.797723570002,-14.681293919995369,53074.0495128 2025-08-07,07:52:13.000,219,11064925,114045,0,1754553132,13912.811196189992,-14.695392180001363,53073.99361584 2025-08-07,07:52:14.000,219,11064974,114085,0,1754553133,13912.790987259992,-14.681293919995369,53074.07746128001 2025-08-07,07:52:15.000,219,11064939,114085,0,1754553134,13912.811196189992,-14.660146529997292,53074.084448400004 2025-08-07,07:52:16.000,219,11064959,114045,0,1754553135,13912.764042019997,-14.660146529997292,53074.02156432 2025-08-07,07:52:17.000,219,11064934,114085,0,1754553136,13912.777514640002,-14.681293919995369,53074.035538560005 2025-08-07,07:52:18.000,219,11064898,114164,0,1754553137,13912.784250949997,-14.646048269998573,53074.04252568 2025-08-07,07:52:19.000,219,11064972,114085,0,1754553138,13912.710151539992,-14.67424478999601,53074.07047416 2025-08-07,07:52:20.000,219,11064935,114245,0,1754553139,13912.710151539992,-14.681293919995369,53074.0495128 2025-08-07,07:52:21.000,219,11064958,113845,0,1754553140,13912.683206299997,-14.646048269998573,53074.07746128001 2025-08-07,07:52:22.000,219,11064938,114245,0,1754553141,13912.723624159997,-14.66719565999665,53074.04252568 2025-08-07,07:52:23.000,219,11064976,114085,0,1754553142,13912.737096780002,-14.653097399997932,53074.02855144001 2025-08-07,07:52:24.000,219,11064916,114045,0,1754553143,13912.723624159997,-14.638999139999214,53074.04252568 2025-08-07,07:52:25.000,219,11064942,114245,0,1754553144,13912.737096780002,-14.660146529997292,53074.035538560005 2025-08-07,07:52:26.000,219,11065014,114045,0,1754553145,13912.723624159997,-14.66719565999665,53074.06348704 2025-08-07,07:52:27.000,219,11064997,114085,0,1754553146,13912.737096780002,-14.709490440000081,53074.035538560005 2025-08-07,07:52:28.000,219,11064961,114045,0,1754553147,13912.716887850002,-14.688343050002004,53074.04252568 2025-08-07,07:52:29.000,219,11064901,114005,0,1754553148,13912.750569399992,-14.695392180001363,53074.02855144001 2025-08-07,07:52:30.000,219,11064948,113965,0,1754553149,13912.710151539992,-14.709490440000081,53074.0145772 2025-08-07,07:52:31.000,219,11064966,114285,0,1754553150,13912.710151539992,-14.660146529997292,53074.04252568 2025-08-07,07:52:32.000,219,11064931,114205,0,1754553151,13912.710151539992,-14.702441310000722,53074.02156432 2025-08-07,07:52:33.000,219,11064992,113925,0,1754553152,13912.696678920001,-14.737686959997518,53074.00759008001 2025-08-07,07:52:34.000,219,11064974,114045,0,1754553153,13912.683206299997,-14.695392180001363,53074.05649992001 2025-08-07,07:52:35.000,219,11064931,114005,0,1754553154,13912.662997369996,-14.695392180001363,53074.00759008001 2025-08-07,07:52:36.000,219,11064947,114245,0,1754553155,13912.615843200001,-14.751785219996236,53074.02855144001 2025-08-07,07:52:37.000,219,11064983,113965,0,1754553156,13912.656261060001,-14.730637829998159,53073.986628720006 2025-08-07,07:52:38.000,219,11064906,113965,0,1754553157,13912.629315819991,-14.7235886999988,53074.035538560005 2025-08-07,07:52:39.000,219,11064914,114085,0,1754553158,13912.696678920001,-14.744736089996877,53074.04252568 2025-08-07,07:52:40.000,219,11064950,114205,0,1754553159,13912.656261060001,-14.709490440000081,53074.04252568 2025-08-07,07:52:41.000,219,11064959,114405,0,1754553160,13912.636052130001,-14.7235886999988,53074.05649992001 2025-08-07,07:52:42.000,219,11064967,114005,0,1754553161,13912.622579509996,-14.695392180001363,53074.07047416 2025-08-07,07:52:43.000,219,11064906,114245,0,1754553162,13912.649524749992,-14.688343050002004,53074.0145772 2025-08-07,07:52:44.000,219,11064951,113885,0,1754553163,13912.636052130001,-14.681293919995369,53074.02855144001 2025-08-07,07:52:45.000,219,11064975,114125,0,1754553164,13912.676469990001,-14.709490440000081,53074.04252568 2025-08-07,07:52:46.000,219,11064888,113885,0,1754553165,13912.642788439996,-14.702441310000722,53074.09842264001 2025-08-07,07:52:47.000,219,11064936,114085,0,1754553166,13912.642788439996,-14.67424478999601,53074.0495128 2025-08-07,07:52:48.000,219,11064962,114164,0,1754553167,13912.615843200001,-14.66719565999665,53074.0145772 2025-08-07,07:52:49.000,219,11064926,114085,0,1754553168,13912.561952719996,-14.66719565999665,53074.0495128 2025-08-07,07:52:50.000,219,11064957,114164,0,1754553169,13912.642788439996,-14.660146529997292,53074.11239688 2025-08-07,07:52:51.000,219,11064912,113725,0,1754553170,13912.622579509996,-14.681293919995369,53074.06348704 2025-08-07,07:52:52.000,219,11064991,114045,0,1754553171,13912.582161649996,-14.688343050002004,53074.02855144001 2025-08-07,07:52:53.000,219,11064885,114125,0,1754553172,13912.622579509996,-14.653097399997932,53074.07746128001 2025-08-07,07:52:54.000,219,11064989,114125,0,1754553173,13912.595634270001,-14.67424478999601,53074.07746128001 2025-08-07,07:52:55.000,219,11064941,114205,0,1754553174,13912.636052130001,-14.688343050002004,53074.035538560005 2025-08-07,07:52:56.000,219,11064923,113965,0,1754553175,13912.629315819991,-14.688343050002004,53074.07047416 2025-08-07,07:52:57.000,219,11064970,114045,0,1754553176,13912.622579509996,-14.681293919995369,53074.02855144001 2025-08-07,07:52:58.000,219,11064930,113765,0,1754553177,13912.662997369996,-14.67424478999601,53074.05649992001 2025-08-07,07:52:59.000,219,11065004,113925,0,1754553178,13912.629315819991,-14.646048269998573,53074.07746128001 2025-08-07,07:53:00.000,219,11064932,113885,0,1754553179,13912.669733679992,-14.681293919995369,53074.084448400004 2025-08-07,07:53:01.000,219,11064971,114205,0,1754553180,13912.676469990001,-14.688343050002004,53074.14034536 2025-08-07,07:53:02.000,219,11064976,113925,0,1754553181,13912.669733679992,-14.695392180001363,53074.12637112001 2025-08-07,07:53:03.000,219,11064895,114285,0,1754553182,13912.662997369996,-14.646048269998573,53074.06348704 2025-08-07,07:53:04.000,219,11065018,114005,0,1754553183,13912.642788439996,-14.67424478999601,53074.11239688 2025-08-07,07:53:05.000,219,11064928,114085,0,1754553184,13912.642788439996,-14.681293919995369,53074.105409760006 2025-08-07,07:53:06.000,219,11064973,114245,0,1754553185,13912.642788439996,-14.631950009999855,53074.12637112001 2025-08-07,07:53:07.000,219,11064919,114164,0,1754553186,13912.662997369996,-14.66719565999665,53074.133358240004 2025-08-07,07:53:08.000,219,11064920,114405,0,1754553187,13912.696678920001,-14.653097399997932,53074.14034536 2025-08-07,07:53:09.000,219,11064937,114245,0,1754553188,13912.676469990001,-14.638999139999214,53074.16130672 2025-08-07,07:53:10.000,219,11064896,114164,0,1754553189,13912.642788439996,-14.653097399997932,53074.105409760006 2025-08-07,07:53:11.000,219,11064940,114085,0,1754553190,13912.629315819991,-14.646048269998573,53074.12637112001 2025-08-07,07:53:12.000,219,11064926,113885,0,1754553191,13912.568689029991,-14.66719565999665,53074.09842264001 2025-08-07,07:53:13.000,219,11064967,113605,0,1754553192,13912.595634270001,-14.660146529997292,53074.119384 2025-08-07,07:53:14.000,219,11064899,114125,0,1754553193,13912.561952719996,-14.631950009999855,53074.154319600006 2025-08-07,07:53:15.000,219,11064954,114045,0,1754553194,13912.55521641,-14.653097399997932,53074.12637112001 2025-08-07,07:53:16.000,219,11064946,113885,0,1754553195,13912.53500748,-14.638999139999214,53074.119384 2025-08-07,07:53:17.000,219,11064907,114085,0,1754553196,13912.588897959991,-14.638999139999214,53074.154319600006 2025-08-07,07:53:18.000,219,11064950,114125,0,1754553197,13912.568689029991,-14.646048269998573,53074.12637112001 2025-08-07,07:53:19.000,219,11064929,114325,0,1754553198,13912.541743789996,-14.66719565999665,53074.11239688 2025-08-07,07:53:20.000,219,11064934,114085,0,1754553199,13912.55521641,-14.646048269998573,53074.084448400004 2025-08-07,07:53:21.000,219,11064908,114325,0,1754553200,13912.528271169991,-14.631950009999855,53074.105409760006 2025-08-07,07:53:22.000,219,11064927,114125,0,1754553201,13912.521534859996,-14.646048269998573,53074.14034536 2025-08-07,07:53:23.000,219,11064930,114085,0,1754553202,13912.481116999996,-14.624900880000496,53074.14034536 2025-08-07,07:53:24.000,219,11064949,114045,0,1754553203,13912.48785330999,-14.631950009999855,53074.09842264001 2025-08-07,07:53:25.000,219,11064977,114085,0,1754553204,13912.501325929996,-14.660146529997292,53074.12637112001 2025-08-07,07:53:26.000,219,11064904,114285,0,1754553205,13912.481116999996,-14.688343050002004,53074.14034536 2025-08-07,07:53:27.000,219,11064928,114365,0,1754553206,13912.481116999996,-14.660146529997292,53074.09143552 2025-08-07,07:53:28.000,219,11064955,114245,0,1754553207,13912.460908069996,-14.638999139999214,53074.09143552 2025-08-07,07:53:29.000,219,11064985,114045,0,1754553208,13912.40701758999,-14.646048269998573,53074.09143552 2025-08-07,07:53:30.000,219,11064984,114325,0,1754553209,13912.40701758999,-14.631950009999855,53074.07746128001 2025-08-07,07:53:31.000,219,11064913,114125,0,1754553210,13912.4137539,-14.660146529997292,53074.0495128 2025-08-07,07:53:32.000,219,11064977,114085,0,1754553211,13912.39354497,-14.638999139999214,53074.02855144001 2025-08-07,07:53:33.000,219,11064931,114205,0,1754553212,13912.39354497,-14.653097399997932,53074.07746128001 2025-08-07,07:53:34.000,219,11064972,114045,0,1754553213,13912.420490209995,-14.653097399997932,53074.105409760006 2025-08-07,07:53:35.000,219,11064936,114164,0,1754553214,13912.40701758999,-14.646048269998573,53074.12637112001 2025-08-07,07:53:36.000,219,11064916,114045,0,1754553215,13912.420490209995,-14.681293919995369,53074.133358240004 2025-08-07,07:53:37.000,219,11064943,113925,0,1754553216,13912.4137539,-14.631950009999855,53074.09143552 2025-08-07,07:53:38.000,219,11064860,113645,0,1754553217,13912.43396283,-14.631950009999855,53074.09143552 2025-08-07,07:53:39.000,219,11064938,114005,0,1754553218,13912.39354497,-14.610802620001778,53074.084448400004 2025-08-07,07:53:40.000,219,11064918,114005,0,1754553219,13912.4137539,-14.603753489995142,53074.14733248001 2025-08-07,07:53:41.000,219,11064906,114125,0,1754553220,13912.481116999996,-14.575556969997706,53074.11239688 2025-08-07,07:53:42.000,219,11064957,114245,0,1754553221,13912.43396283,-14.596704359995783,53074.14034536 2025-08-07,07:53:43.000,219,11064897,113925,0,1754553222,13912.440699139996,-14.603753489995142,53074.154319600006 2025-08-07,07:53:44.000,219,11064977,114045,0,1754553223,13912.4137539,-14.624900880000496,53074.14034536 2025-08-07,07:53:45.000,219,11064988,114125,0,1754553224,13912.400281279995,-14.610802620001778,53074.154319600006 2025-08-07,07:53:46.000,219,11064965,114405,0,1754553225,13912.440699139996,-14.568507839998347,53074.133358240004 2025-08-07,07:53:47.000,219,11064928,114125,0,1754553226,13912.420490209995,-14.561458709998988,53074.17528096001 2025-08-07,07:53:48.000,219,11064921,114245,0,1754553227,13912.42722651999,-14.54031132000091,53074.1892552 2025-08-07,07:53:49.000,219,11064980,114164,0,1754553228,13912.400281279995,-14.561458709998988,53074.19624232001 2025-08-07,07:53:50.000,219,11064906,114085,0,1754553229,13912.40701758999,-14.526213060002192,53074.23117792 2025-08-07,07:53:51.000,219,11064966,114125,0,1754553230,13912.39354497,-14.512114799996198,53074.203229440005 2025-08-07,07:53:52.000,219,11064922,114045,0,1754553231,13912.37333604,-14.533262190001551,53074.16829384 2025-08-07,07:53:53.000,219,11064958,114245,0,1754553232,13912.43396283,-14.568507839998347,53074.19624232001 2025-08-07,07:53:54.000,219,11064946,114085,0,1754553233,13912.400281279995,-14.512114799996198,53074.14733248001 2025-08-07,07:53:55.000,219,11064918,114485,0,1754553234,13912.40701758999,-14.512114799996198,53074.12637112001 2025-08-07,07:53:56.000,219,11064970,114125,0,1754553235,13912.39354497,-14.512114799996198,53074.16829384 2025-08-07,07:53:57.000,219,11064943,114164,0,1754553236,13912.45417176,-14.512114799996198,53074.09842264001 2025-08-07,07:53:58.000,219,11064968,114045,0,1754553237,13912.39354497,-14.469820020000043,53074.12637112001 2025-08-07,07:53:59.000,219,11064953,114045,0,1754553238,13912.39354497,-14.49096740999812,53074.084448400004 2025-08-07,07:54:00.000,219,11064969,114164,0,1754553239,13912.39354497,-14.483918279998761,53074.09143552 2025-08-07,07:54:01.000,219,11064912,114125,0,1754553240,13912.37333604,-14.469820020000043,53074.14034536 2025-08-07,07:54:02.000,219,11064958,113885,0,1754553241,13912.400281279995,-14.448672630001965,53074.119384 2025-08-07,07:54:03.000,219,11064932,114045,0,1754553242,13912.36659972999,-14.483918279998761,53074.133358240004 2025-08-07,07:54:04.000,219,11064944,114245,0,1754553243,13912.380072349995,-14.483918279998761,53074.14733248001 2025-08-07,07:54:05.000,219,11064946,114245,0,1754553244,13912.420490209995,-14.476869149999402,53074.16829384 2025-08-07,07:54:06.000,219,11064878,114125,0,1754553245,13912.36659972999,-14.462770890000684,53074.16130672 2025-08-07,07:54:07.000,219,11064978,114285,0,1754553246,13912.38680865999,-14.462770890000684,53074.14034536 2025-08-07,07:54:08.000,219,11064926,114045,0,1754553247,13912.380072349995,-14.455721760001325,53074.119384 2025-08-07,07:54:09.000,219,11064967,114045,0,1754553248,13912.39354497,-14.476869149999402,53074.16829384 2025-08-07,07:54:10.000,219,11064948,114285,0,1754553249,13912.400281279995,-14.469820020000043,53074.05649992001 2025-08-07,07:54:11.000,219,11064980,114285,0,1754553250,13912.400281279995,-14.469820020000043,53074.02156432 2025-08-07,07:54:12.000,219,11064971,114205,0,1754553251,13912.39354497,-14.49096740999812,53074.06348704 2025-08-07,07:54:13.000,219,11064946,113925,0,1754553252,13912.38680865999,-14.476869149999402,53074.06348704 2025-08-07,07:54:14.000,219,11064936,114085,0,1754553253,13912.420490209995,-14.469820020000043,53074.09143552 2025-08-07,07:54:15.000,219,11064926,114005,0,1754553254,13912.38680865999,-14.476869149999402,53074.11239688 2025-08-07,07:54:16.000,219,11064886,113885,0,1754553255,13912.420490209995,-14.469820020000043,53074.09143552 2025-08-07,07:54:17.000,219,11064987,114085,0,1754553256,13912.420490209995,-14.469820020000043,53074.12637112001 2025-08-07,07:54:18.000,219,11064944,114164,0,1754553257,13912.440699139996,-14.512114799996198,53074.07746128001 2025-08-07,07:54:19.000,219,11064993,114045,0,1754553258,13912.42722651999,-14.483918279998761,53074.09143552 2025-08-07,07:54:20.000,219,11064912,114085,0,1754553259,13912.38680865999,-14.448672630001965,53074.119384 2025-08-07,07:54:21.000,219,11064923,114125,0,1754553260,13912.400281279995,-14.49096740999812,53074.11239688 2025-08-07,07:54:22.000,219,11064976,114285,0,1754553261,13912.39354497,-14.476869149999402,53074.09143552 2025-08-07,07:54:23.000,219,11064913,114205,0,1754553262,13912.42722651999,-14.476869149999402,53074.105409760006 2025-08-07,07:54:24.000,219,11064958,114085,0,1754553263,13912.37333604,-14.49801653999748,53074.084448400004 2025-08-07,07:54:25.000,219,11064929,114085,0,1754553264,13912.43396283,-14.526213060002192,53074.105409760006 2025-08-07,07:54:26.000,219,11064960,113965,0,1754553265,13912.45417176,-14.455721760001325,53074.09842264001 2025-08-07,07:54:27.000,219,11064885,113925,0,1754553266,13912.40701758999,-14.462770890000684,53074.06348704 2025-08-07,07:54:28.000,219,11064924,114085,0,1754553267,13912.44743544999,-14.505065669996839,53074.09842264001 2025-08-07,07:54:29.000,219,11064913,113725,0,1754553268,13912.45417176,-14.476869149999402,53074.09143552 2025-08-07,07:54:30.000,219,11064887,114205,0,1754553269,13912.460908069996,-14.455721760001325,53074.09143552 2025-08-07,07:54:31.000,219,11064965,114085,0,1754553270,13912.440699139996,-14.483918279998761,53074.12637112001 2025-08-07,07:54:32.000,219,11064902,114085,0,1754553271,13912.4137539,-14.469820020000043,53074.035538560005 2025-08-07,07:54:33.000,219,11064966,114325,0,1754553272,13912.43396283,-14.448672630001965,53074.06348704 2025-08-07,07:54:34.000,219,11064976,113925,0,1754553273,13912.42722651999,-14.469820020000043,53074.02156432 2025-08-07,07:54:35.000,219,11064904,114005,0,1754553274,13912.4137539,-14.505065669996839,53074.04252568 2025-08-07,07:54:36.000,219,11064993,114085,0,1754553275,13912.40701758999,-14.455721760001325,53074.11239688 2025-08-07,07:54:37.000,219,11064899,114205,0,1754553276,13912.42722651999,-14.49096740999812,53074.07746128001 2025-08-07,07:54:38.000,219,11064981,113965,0,1754553277,13912.400281279995,-14.476869149999402,53074.084448400004 2025-08-07,07:54:39.000,219,11064979,114245,0,1754553278,13912.37333604,-14.476869149999402,53074.07746128001 2025-08-07,07:54:40.000,219,11064946,114285,0,1754553279,13912.4137539,-14.483918279998761,53074.07047416 2025-08-07,07:54:41.000,219,11064940,114085,0,1754553280,13912.40701758999,-14.469820020000043,53074.105409760006 2025-08-07,07:54:42.000,219,11064926,114085,0,1754553281,13912.400281279995,-14.448672630001965,53074.0495128 2025-08-07,07:54:43.000,219,11064952,113965,0,1754553282,13912.44743544999,-14.448672630001965,53074.119384 2025-08-07,07:54:44.000,219,11064998,113885,0,1754553283,13912.43396283,-14.469820020000043,53074.09143552 2025-08-07,07:54:45.000,219,11064922,114085,0,1754553284,13912.420490209995,-14.448672630001965,53074.14733248001 2025-08-07,07:54:46.000,219,11064979,114125,0,1754553285,13912.420490209995,-14.413426979997894,53074.07047416 2025-08-07,07:54:47.000,219,11064952,114125,0,1754553286,13912.43396283,-14.455721760001325,53074.09842264001 2025-08-07,07:54:48.000,219,11064905,113925,0,1754553287,13912.42722651999,-14.44162349999533,53074.07047416 2025-08-07,07:54:49.000,219,11064995,114125,0,1754553288,13912.420490209995,-14.469820020000043,53074.07047416 2025-08-07,07:54:50.000,219,11064985,114445,0,1754553289,13912.39354497,-14.455721760001325,53074.05649992001 2025-08-07,07:54:51.000,219,11064969,114045,0,1754553290,13912.400281279995,-14.448672630001965,53074.119384 2025-08-07,07:54:52.000,219,11064884,114085,0,1754553291,13912.4137539,-14.44162349999533,53074.11239688 2025-08-07,07:54:53.000,219,11064975,114045,0,1754553292,13912.36659972999,-14.455721760001325,53074.084448400004 2025-08-07,07:54:54.000,219,11064966,114085,0,1754553293,13912.359863419995,-14.469820020000043,53074.11239688 2025-08-07,07:54:55.000,219,11064991,113885,0,1754553294,13912.32618186999,-14.434574369995971,53074.07047416 2025-08-07,07:54:56.000,219,11064952,114005,0,1754553295,13912.359863419995,-14.476869149999402,53074.12637112001 2025-08-07,07:54:57.000,219,11064950,114164,0,1754553296,13912.339654489995,-14.483918279998761,53074.09143552 2025-08-07,07:54:58.000,219,11064952,114245,0,1754553297,13912.32618186999,-14.483918279998761,53074.05649992001 2025-08-07,07:54:59.000,219,11064983,114085,0,1754553298,13912.28576400999,-14.483918279998761,53074.0495128 2025-08-07,07:55:00.000,219,11064938,114085,0,1754553299,13912.319445559995,-14.462770890000684,53074.04252568 2025-08-07,07:55:01.000,219,11064922,113965,0,1754553300,13912.380072349995,-14.455721760001325,53074.07746128001 2025-08-07,07:55:02.000,219,11064974,114125,0,1754553301,13912.319445559995,-14.44162349999533,53074.0495128 2025-08-07,07:55:03.000,219,11064919,114164,0,1754553302,13912.35312711,-14.44162349999533,53074.06348704 2025-08-07,07:55:04.000,219,11064935,114245,0,1754553303,13912.32618186999,-14.455721760001325,53074.05649992001 2025-08-07,07:55:05.000,219,11064942,114045,0,1754553304,13912.30597293999,-14.462770890000684,53074.07047416 2025-08-07,07:55:06.000,219,11064908,114045,0,1754553305,13912.34639079999,-14.476869149999402,53074.04252568 2025-08-07,07:55:07.000,219,11064935,114125,0,1754553306,13912.32618186999,-14.434574369995971,53074.084448400004 2025-08-07,07:55:08.000,219,11064914,114164,0,1754553307,13912.30597293999,-14.448672630001965,53074.06348704 2025-08-07,07:55:09.000,219,11064939,114125,0,1754553308,13912.31270925,-14.406377849998535,53074.0145772 2025-08-07,07:55:10.000,219,11064889,114045,0,1754553309,13912.34639079999,-14.434574369995971,53074.0145772 2025-08-07,07:55:11.000,219,11064910,114085,0,1754553310,13912.34639079999,-14.427525239996612,53074.084448400004 2025-08-07,07:55:12.000,219,11064997,113805,0,1754553311,13912.299236629995,-14.399328719999176,53074.0145772 2025-08-07,07:55:13.000,219,11064938,114085,0,1754553312,13912.359863419995,-14.399328719999176,53074.05649992001 2025-08-07,07:55:14.000,219,11064968,114045,0,1754553313,13912.319445559995,-14.413426979997894,53074.04252568 2025-08-07,07:55:15.000,219,11064926,114005,0,1754553314,13912.34639079999,-14.406377849998535,53074.00759008001 2025-08-07,07:55:16.000,219,11064956,114445,0,1754553315,13912.35312711,-14.399328719999176,53074.02156432 2025-08-07,07:55:17.000,219,11064900,114045,0,1754553316,13912.29250032,-14.371132200001739,53073.986628720006 2025-08-07,07:55:18.000,219,11064871,114245,0,1754553317,13912.26555507999,-14.378181330001098,53074.04252568 2025-08-07,07:55:19.000,219,11064941,113885,0,1754553318,13912.258818769995,-14.399328719999176,53074.05649992001 2025-08-07,07:55:20.000,219,11064895,114125,0,1754553319,13912.28576400999,-14.385230460000457,53074.06348704 2025-08-07,07:55:21.000,219,11064987,114245,0,1754553320,13912.258818769995,-14.371132200001739,53074.05649992001 2025-08-07,07:55:22.000,219,11064929,114245,0,1754553321,13912.29250032,-14.30769003000023,53074.02855144001 2025-08-07,07:55:23.000,219,11064943,114045,0,1754553322,13912.26555507999,-14.342935679997026,53074.035538560005 2025-08-07,07:55:24.000,219,11064931,113725,0,1754553323,13912.28576400999,-14.357033939995745,53074.02855144001 2025-08-07,07:55:25.000,219,11064929,113965,0,1754553324,13912.26555507999,-14.378181330001098,53074.00060296 2025-08-07,07:55:26.000,219,11064979,113725,0,1754553325,13912.24534614999,-14.342935679997026,53073.99361584 2025-08-07,07:55:27.000,219,11064907,114245,0,1754553326,13912.299236629995,-14.342935679997026,53074.00060296 2025-08-07,07:55:28.000,219,11064997,114045,0,1754553327,13912.31270925,-14.30769003000023,53073.986628720006 2025-08-07,07:55:29.000,219,11065018,114125,0,1754553328,13912.29250032,-14.357033939995745,53073.97964160001 2025-08-07,07:55:30.000,219,11064929,114085,0,1754553329,13912.25208246,-14.342935679997026,53073.97265448 2025-08-07,07:55:31.000,219,11064951,114285,0,1754553330,13912.28576400999,-14.357033939995745,53073.965667360004 2025-08-07,07:55:32.000,219,11064908,113965,0,1754553331,13912.279027699995,-14.335886549997667,53074.00060296 2025-08-07,07:55:33.000,219,11064944,113605,0,1754553332,13912.238609839995,-14.342935679997026,53073.97964160001 2025-08-07,07:55:34.000,219,11064889,114085,0,1754553333,13912.279027699995,-14.342935679997026,53073.965667360004 2025-08-07,07:55:35.000,219,11064974,114205,0,1754553334,13912.218400909995,-14.321788289998949,53073.97265448 2025-08-07,07:55:36.000,219,11064917,113925,0,1754553335,13912.24534614999,-14.328837419998308,53073.99361584 2025-08-07,07:55:37.000,219,11064945,114245,0,1754553336,13912.25208246,-14.335886549997667,53073.965667360004 2025-08-07,07:55:38.000,219,11064955,114125,0,1754553337,13912.218400909995,-14.342935679997026,53073.97964160001 2025-08-07,07:55:39.000,219,11064936,114245,0,1754553338,13912.24534614999,-14.357033939995745,53074.0145772 2025-08-07,07:55:40.000,219,11064960,114045,0,1754553339,13912.23187353,-14.300640900000872,53074.00759008001 2025-08-07,07:55:41.000,219,11064878,114164,0,1754553340,13912.23187353,-14.286542640002153,53074.00759008001 2025-08-07,07:55:42.000,219,11064916,113965,0,1754553341,13912.238609839995,-14.279493509995518,53073.937718880006 2025-08-07,07:55:43.000,219,11064939,114164,0,1754553342,13912.26555507999,-14.328837419998308,53074.04252568 2025-08-07,07:55:44.000,219,11064961,114085,0,1754553343,13912.24534614999,-14.335886549997667,53074.02156432 2025-08-07,07:55:45.000,219,11064933,113885,0,1754553344,13912.22513721999,-14.286542640002153,53074.00759008001 2025-08-07,07:55:46.000,219,11064923,113965,0,1754553345,13912.279027699995,-14.25834611999744,53073.944706 2025-08-07,07:55:47.000,219,11064942,114085,0,1754553346,13912.218400909995,-14.293591770001512,53074.0145772 2025-08-07,07:55:48.000,219,11064914,114205,0,1754553347,13912.218400909995,-14.2653952499968,53074.035538560005 2025-08-07,07:55:49.000,219,11064918,114045,0,1754553348,13912.2116646,-14.2653952499968,53074.00759008001 2025-08-07,07:55:50.000,219,11064954,114085,0,1754553349,13912.22513721999,-14.27244437999616,53074.035538560005 2025-08-07,07:55:51.000,219,11064955,114085,0,1754553350,13912.23187353,-14.223100470000645,53074.04252568 2025-08-07,07:55:52.000,219,11064958,114325,0,1754553351,13912.2116646,-14.25834611999744,53074.035538560005 2025-08-07,07:55:53.000,219,11064914,114365,0,1754553352,13912.218400909995,-14.237198729999363,53073.986628720006 2025-08-07,07:55:54.000,219,11064899,114045,0,1754553353,13912.19145567,-14.27244437999616,53074.0145772 2025-08-07,07:55:55.000,219,11064966,114125,0,1754553354,13912.26555507999,-14.223100470000645,53074.04252568 2025-08-07,07:55:56.000,219,11064921,114164,0,1754553355,13912.218400909995,-14.201953079995292,53074.04252568 2025-08-07,07:55:57.000,219,11064928,114365,0,1754553356,13912.2116646,-14.237198729999363,53074.035538560005 2025-08-07,07:55:58.000,219,11064948,114205,0,1754553357,13912.258818769995,-14.216051340001286,53074.04252568 2025-08-07,07:55:59.000,219,11064960,114285,0,1754553358,13912.198191979995,-14.209002210001927,53074.07047416 2025-08-07,07:56:00.000,219,11064943,114045,0,1754553359,13912.19145567,-14.194903949995933,53074.07047416 2025-08-07,07:56:01.000,219,11064982,113965,0,1754553360,13912.19145567,-14.180805689997214,53074.02156432 2025-08-07,07:56:02.000,219,11064984,114045,0,1754553361,13912.22513721999,-14.223100470000645,53074.00759008001 2025-08-07,07:56:03.000,219,11064939,114005,0,1754553362,13912.19145567,-14.187854819996573,53074.02855144001 2025-08-07,07:56:04.000,219,11064932,114045,0,1754553363,13912.18471935999,-14.187854819996573,53073.986628720006 2025-08-07,07:56:05.000,219,11064901,114285,0,1754553364,13912.16451042999,-14.187854819996573,53074.00759008001 2025-08-07,07:56:06.000,219,11064924,114045,0,1754553365,13912.17124674,-14.166707429998496,53074.0495128 2025-08-07,07:56:07.000,219,11064938,113925,0,1754553366,13912.20492828999,-14.13851091000106,53074.0145772 2025-08-07,07:56:08.000,219,11064918,114045,0,1754553367,13912.24534614999,-14.159658299999137,53073.99361584 2025-08-07,07:56:09.000,219,11064985,114164,0,1754553368,13912.23187353,-14.166707429998496,53074.04252568 2025-08-07,07:56:10.000,219,11064985,114045,0,1754553369,13912.218400909995,-14.124412650002341,53074.06348704 2025-08-07,07:56:11.000,219,11064959,114005,0,1754553370,13912.2116646,-14.124412650002341,53074.09143552 2025-08-07,07:56:12.000,219,11064931,114005,0,1754553371,13912.24534614999,-14.1314617800017,53073.97964160001 2025-08-07,07:56:13.000,219,11064951,114125,0,1754553372,13912.238609839995,-14.152609169999778,53074.05649992001 2025-08-07,07:56:14.000,219,11064927,114164,0,1754553373,13912.29250032,-14.166707429998496,53074.06348704 2025-08-07,07:56:15.000,219,11064926,114045,0,1754553374,13912.238609839995,-14.124412650002341,53074.0495128 2025-08-07,07:56:16.000,219,11064889,113965,0,1754553375,13912.29250032,-14.117363519995706,53074.04252568 2025-08-07,07:56:17.000,219,11064947,113885,0,1754553376,13912.238609839995,-14.110314389996347,53074.0495128 2025-08-07,07:56:18.000,219,11064976,114045,0,1754553377,13912.258818769995,-14.08211786999891,53074.07746128001 2025-08-07,07:56:19.000,219,11064982,114005,0,1754553378,13912.25208246,-14.110314389996347,53074.0145772 2025-08-07,07:56:20.000,219,11064933,114285,0,1754553379,13912.27229139,-14.08211786999891,53073.97265448 2025-08-07,07:56:21.000,219,11064934,114045,0,1754553380,13912.27229139,-14.068019610000192,53074.035538560005 2025-08-07,07:56:22.000,219,11064946,114285,0,1754553381,13912.23187353,-14.075068739999551,53074.035538560005 2025-08-07,07:56:23.000,219,11064902,114005,0,1754553382,13912.24534614999,-14.053921350001474,53074.02156432 2025-08-07,07:56:24.000,219,11064949,113725,0,1754553383,13912.25208246,-14.075068739999551,53073.97964160001 2025-08-07,07:56:25.000,219,11064955,114125,0,1754553384,13912.22513721999,-14.046872220002115,53074.00060296 2025-08-07,07:56:26.000,219,11064917,114125,0,1754553385,13912.218400909995,-14.025724829996761,53073.986628720006 2025-08-07,07:56:27.000,219,11064951,114125,0,1754553386,13912.20492828999,-14.08211786999891,53073.93073176001 2025-08-07,07:56:28.000,219,11064958,114125,0,1754553387,13912.20492828999,-14.060970480000833,53073.95169312 2025-08-07,07:56:29.000,219,11064907,114005,0,1754553388,13912.20492828999,-14.046872220002115,53073.937718880006 2025-08-07,07:56:30.000,219,11064917,114125,0,1754553389,13912.24534614999,-14.053921350001474,53074.035538560005 2025-08-07,07:56:31.000,219,11064956,114205,0,1754553390,13912.218400909995,-14.08211786999891,53074.02156432 2025-08-07,07:56:32.000,219,11064984,114045,0,1754553391,13912.22513721999,-14.068019610000192,53074.02855144001 2025-08-07,07:56:33.000,219,11064922,114164,0,1754553392,13912.20492828999,-14.103265259996988,53074.02156432 2025-08-07,07:56:34.000,219,11064912,114085,0,1754553393,13912.198191979995,-14.08916699999827,53074.0495128 2025-08-07,07:56:35.000,219,11064892,114245,0,1754553394,13912.25208246,-14.068019610000192,53074.0145772 2025-08-07,07:56:36.000,219,11064949,114085,0,1754553395,13912.218400909995,-14.096216129997629,53074.035538560005 2025-08-07,07:56:37.000,219,11064885,113965,0,1754553396,13912.238609839995,-14.08211786999891,53074.105409760006 2025-08-07,07:56:38.000,219,11064972,114045,0,1754553397,13912.238609839995,-14.08211786999891,53074.04252568 2025-08-07,07:56:39.000,219,11064924,114085,0,1754553398,13912.20492828999,-14.08211786999891,53074.07746128001 2025-08-07,07:56:40.000,219,11064930,114125,0,1754553399,13912.22513721999,-14.08211786999891,53074.105409760006 2025-08-07,07:56:41.000,219,11064921,114085,0,1754553400,13912.23187353,-14.053921350001474,53074.09842264001 2025-08-07,07:56:42.000,219,11064949,114205,0,1754553401,13912.24534614999,-14.068019610000192,53074.035538560005 2025-08-07,07:56:43.000,219,11064899,114205,0,1754553402,13912.238609839995,-14.060970480000833,53074.05649992001 2025-08-07,07:56:44.000,219,11064955,113725,0,1754553403,13912.258818769995,-14.060970480000833,53074.11239688 2025-08-07,07:56:45.000,219,11064899,114085,0,1754553404,13912.258818769995,-14.053921350001474,53074.105409760006 2025-08-07,07:56:46.000,219,11064991,114205,0,1754553405,13912.29250032,-14.08211786999891,53074.133358240004 2025-08-07,07:56:47.000,219,11064953,114245,0,1754553406,13912.28576400999,-14.03982308999548,53074.12637112001 2025-08-07,07:56:48.000,219,11064972,113965,0,1754553407,13912.238609839995,-14.053921350001474,53074.09842264001 2025-08-07,07:56:49.000,219,11064910,114085,0,1754553408,13912.29250032,-14.068019610000192,53074.07746128001 2025-08-07,07:56:50.000,219,11064916,114125,0,1754553409,13912.31270925,-14.018675699997402,53074.0145772 2025-08-07,07:56:51.000,219,11064929,114245,0,1754553410,13912.27229139,-14.03982308999548,53074.04252568 2025-08-07,07:56:52.000,219,11064861,114085,0,1754553411,13912.299236629995,-14.03277395999612,53074.09842264001 2025-08-07,07:56:53.000,219,11064989,114045,0,1754553412,13912.29250032,-14.053921350001474,53074.02855144001 2025-08-07,07:56:54.000,219,11064953,113725,0,1754553413,13912.30597293999,-14.004577439998684,53073.99361584 2025-08-07,07:56:55.000,219,11065003,114125,0,1754553414,13912.31270925,-14.046872220002115,53074.07746128001 2025-08-07,07:56:56.000,219,11064944,114245,0,1754553415,13912.28576400999,-14.011626569998043,53074.07047416 2025-08-07,07:56:57.000,219,11064905,114045,0,1754553416,13912.279027699995,-14.068019610000192,53074.02156432 2025-08-07,07:56:58.000,219,11064899,113965,0,1754553417,13912.319445559995,-14.025724829996761,53074.12637112001 2025-08-07,07:56:59.000,219,11064903,114325,0,1754553418,13912.27229139,-14.03982308999548,53074.133358240004 2025-08-07,07:57:00.000,219,11064959,114405,0,1754553419,13912.25208246,-14.011626569998043,53074.17528096001 2025-08-07,07:57:01.000,219,11064915,113965,0,1754553420,13912.258818769995,-14.025724829996761,53074.14733248001 2025-08-07,07:57:02.000,219,11064922,114005,0,1754553421,13912.279027699995,-14.053921350001474,53074.09143552 2025-08-07,07:57:03.000,219,11064929,114125,0,1754553422,13912.23187353,-14.025724829996761,53074.133358240004 2025-08-07,07:57:04.000,219,11064912,114005,0,1754553423,13912.2116646,-14.03277395999612,53074.154319600006 2025-08-07,07:57:05.000,219,11064979,113965,0,1754553424,13912.24534614999,-14.025724829996761,53074.12637112001 2025-08-07,07:57:06.000,219,11064885,114085,0,1754553425,13912.238609839995,-14.025724829996761,53074.07746128001 2025-08-07,07:57:07.000,219,11064903,114245,0,1754553426,13912.279027699995,-14.025724829996761,53074.133358240004 2025-08-07,07:57:08.000,219,11064895,113765,0,1754553427,13912.238609839995,-14.03277395999612,53074.105409760006 2025-08-07,07:57:09.000,219,11064957,114125,0,1754553428,13912.24534614999,-14.068019610000192,53074.17528096001 2025-08-07,07:57:10.000,219,11064977,113965,0,1754553429,13912.218400909995,-14.053921350001474,53074.16829384 2025-08-07,07:57:11.000,219,11064917,114325,0,1754553430,13912.2116646,-14.053921350001474,53074.203229440005 2025-08-07,07:57:12.000,219,11064968,114005,0,1754553431,13912.198191979995,-14.046872220002115,53074.17528096001 2025-08-07,07:57:13.000,219,11064912,114085,0,1754553432,13912.258818769995,-14.046872220002115,53074.21021656 2025-08-07,07:57:14.000,219,11064896,114125,0,1754553433,13912.22513721999,-14.068019610000192,53074.14733248001 2025-08-07,07:57:15.000,219,11064868,114045,0,1754553434,13912.198191979995,-14.117363519995706,53074.19624232001 2025-08-07,07:57:16.000,219,11064934,114125,0,1754553435,13912.258818769995,-14.08211786999891,53074.18226808 2025-08-07,07:57:17.000,219,11064918,113885,0,1754553436,13912.24534614999,-14.096216129997629,53074.18226808 2025-08-07,07:57:18.000,219,11064926,113965,0,1754553437,13912.25208246,-14.060970480000833,53074.154319600006 2025-08-07,07:57:19.000,219,11064884,114205,0,1754553438,13912.218400909995,-14.103265259996988,53074.23816504 2025-08-07,07:57:20.000,219,11064939,114005,0,1754553439,13912.23187353,-14.08211786999891,53074.273100640006 2025-08-07,07:57:21.000,219,11064950,113965,0,1754553440,13912.20492828999,-14.053921350001474,53074.24515216001 2025-08-07,07:57:22.000,219,11064909,114045,0,1754553441,13912.2116646,-14.018675699997402,53074.23117792 2025-08-07,07:57:23.000,219,11064891,114005,0,1754553442,13912.24534614999,-14.053921350001474,53074.2591264 2025-08-07,07:57:24.000,219,11064921,113845,0,1754553443,13912.2116646,-14.08211786999891,53074.28008776 2025-08-07,07:57:25.000,219,11064907,114125,0,1754553444,13912.24534614999,-14.060970480000833,53074.252139280004 2025-08-07,07:57:26.000,219,11064960,114045,0,1754553445,13912.2116646,-14.060970480000833,53074.252139280004 2025-08-07,07:57:27.000,219,11064848,113885,0,1754553446,13912.18471935999,-14.053921350001474,53074.2591264 2025-08-07,07:57:28.000,219,11064895,114285,0,1754553447,13912.2116646,-14.025724829996761,53074.23816504 2025-08-07,07:57:29.000,219,11064913,113965,0,1754553448,13912.218400909995,-14.053921350001474,53074.23117792 2025-08-07,07:57:30.000,219,11064886,114164,0,1754553449,13912.22513721999,-14.053921350001474,53074.28008776 2025-08-07,07:57:31.000,219,11064912,114045,0,1754553450,13912.157774119994,-14.03982308999548,53074.23816504 2025-08-07,07:57:32.000,219,11064910,113925,0,1754553451,13912.218400909995,-14.060970480000833,53074.252139280004 2025-08-07,07:57:33.000,219,11064873,113805,0,1754553452,13912.19145567,-14.060970480000833,53074.28008776 2025-08-07,07:57:34.000,219,11064908,113925,0,1754553453,13912.20492828999,-14.08916699999827,53074.301049120004 2025-08-07,07:57:35.000,219,11064955,114085,0,1754553454,13912.19145567,-14.08211786999891,53074.26611352001 2025-08-07,07:57:36.000,219,11064933,114205,0,1754553455,13912.17124674,-14.08211786999891,53074.23117792 2025-08-07,07:57:37.000,219,11064914,113885,0,1754553456,13912.198191979995,-14.096216129997629,53074.22419080001 2025-08-07,07:57:38.000,219,11064967,113845,0,1754553457,13912.198191979995,-14.08916699999827,53074.301049120004 2025-08-07,07:57:39.000,219,11064915,114245,0,1754553458,13912.20492828999,-14.103265259996988,53074.23816504 2025-08-07,07:57:40.000,219,11064916,114325,0,1754553459,13912.177983049995,-14.103265259996988,53074.23117792 2025-08-07,07:57:41.000,219,11064905,114085,0,1754553460,13912.18471935999,-14.124412650002341,53074.2591264 2025-08-07,07:57:42.000,219,11064966,113925,0,1754553461,13912.23187353,-14.110314389996347,53074.273100640006 2025-08-07,07:57:43.000,219,11064898,113965,0,1754553462,13912.22513721999,-14.13851091000106,53074.273100640006 2025-08-07,07:57:44.000,219,11064880,114045,0,1754553463,13912.16451042999,-14.096216129997629,53074.33598472 2025-08-07,07:57:45.000,219,11064978,114125,0,1754553464,13912.19145567,-14.124412650002341,53074.24515216001 2025-08-07,07:57:46.000,219,11064936,113965,0,1754553465,13912.20492828999,-14.145560040000419,53074.33598472 2025-08-07,07:57:47.000,219,11064913,113965,0,1754553466,13912.18471935999,-14.152609169999778,53074.2591264 2025-08-07,07:57:48.000,219,11064898,113885,0,1754553467,13912.18471935999,-14.124412650002341,53074.29406200001 2025-08-07,07:57:49.000,219,11064901,114164,0,1754553468,13912.15103781,-14.1314617800017,53074.24515216001 2025-08-07,07:57:50.000,219,11064906,114005,0,1754553469,13912.14430149999,-14.103265259996988,53074.30803624 2025-08-07,07:57:51.000,219,11064936,114164,0,1754553470,13912.117356259994,-14.1314617800017,53074.301049120004 2025-08-07,07:57:52.000,219,11064903,114164,0,1754553471,13912.14430149999,-14.13851091000106,53074.2591264 2025-08-07,07:57:53.000,219,11064958,114005,0,1754553472,13912.15103781,-14.159658299999137,53074.33598472 2025-08-07,07:57:54.000,219,11064893,114205,0,1754553473,13912.14430149999,-14.103265259996988,53074.28707488 2025-08-07,07:57:55.000,219,11064951,114164,0,1754553474,13912.076938399994,-14.117363519995706,53074.301049120004 2025-08-07,07:57:56.000,219,11064952,114045,0,1754553475,13912.10388363999,-14.103265259996988,53074.322010480006 2025-08-07,07:57:57.000,219,11064900,114125,0,1754553476,13912.070202089999,-14.159658299999137,53074.28707488 2025-08-07,07:57:58.000,219,11064908,114045,0,1754553477,13912.056729469994,-14.124412650002341,53074.273100640006 2025-08-07,07:57:59.000,219,11064985,114005,0,1754553478,13912.08367470999,-14.166707429998496,53074.2591264 2025-08-07,07:58:00.000,219,11064923,114005,0,1754553479,13912.097147329994,-14.1314617800017,53074.301049120004 2025-08-07,07:58:01.000,219,11064958,114164,0,1754553480,13912.10388363999,-14.152609169999778,53074.31502336001 2025-08-07,07:58:02.000,219,11064947,114005,0,1754553481,13912.04325684999,-14.124412650002341,53074.23816504 2025-08-07,07:58:03.000,219,11064947,114045,0,1754553482,13912.117356259994,-14.103265259996988,53074.301049120004 2025-08-07,07:58:04.000,219,11064986,113925,0,1754553483,13912.070202089999,-14.103265259996988,53074.252139280004 2025-08-07,07:58:05.000,219,11064976,114045,0,1754553484,13912.070202089999,-14.117363519995706,53074.28707488 2025-08-07,07:58:06.000,219,11064930,114045,0,1754553485,13912.016311609994,-14.145560040000419,53074.21720368 2025-08-07,07:58:07.000,219,11064899,114045,0,1754553486,13912.036520539994,-14.110314389996347,53074.34297184001 2025-08-07,07:58:08.000,219,11064893,114085,0,1754553487,13912.056729469994,-14.117363519995706,53074.322010480006 2025-08-07,07:58:09.000,219,11064914,114005,0,1754553488,13912.06346577999,-14.159658299999137,53074.322010480006 2025-08-07,07:58:10.000,219,11064942,114045,0,1754553489,13912.04325684999,-14.166707429998496,53074.322010480006 2025-08-07,07:58:11.000,219,11064934,113925,0,1754553490,13912.023047919989,-14.152609169999778,53074.29406200001 2025-08-07,07:58:12.000,219,11064969,114365,0,1754553491,13912.036520539994,-14.159658299999137,53074.31502336001 2025-08-07,07:58:13.000,219,11064939,114245,0,1754553492,13912.049993159999,-14.145560040000419,53074.34995896 2025-08-07,07:58:14.000,219,11064895,114405,0,1754553493,13912.016311609994,-14.13851091000106,53074.35694608 2025-08-07,07:58:15.000,219,11064942,114005,0,1754553494,13912.023047919989,-14.1314617800017,53074.322010480006 2025-08-07,07:58:16.000,219,11064891,114085,0,1754553495,13912.016311609994,-14.13851091000106,53074.31502336001 2025-08-07,07:58:17.000,219,11064985,113885,0,1754553496,13912.029784229999,-14.145560040000419,53074.2591264 2025-08-07,07:58:18.000,219,11064900,114245,0,1754553497,13912.009575299999,-14.117363519995706,53074.29406200001 2025-08-07,07:58:19.000,219,11064915,113925,0,1754553498,13912.009575299999,-14.145560040000419,53074.34995896 2025-08-07,07:58:20.000,219,11064939,114245,0,1754553499,13911.962421129989,-14.117363519995706,53074.273100640006 2025-08-07,07:58:21.000,219,11064949,114125,0,1754553500,13911.915266959993,-14.13851091000106,53074.322010480006 2025-08-07,07:58:22.000,219,11064950,114045,0,1754553501,13911.955684819994,-14.117363519995706,53074.31502336001 2025-08-07,07:58:23.000,219,11064928,114365,0,1754553502,13911.962421129989,-14.124412650002341,53074.34297184001 2025-08-07,07:58:24.000,219,11064962,114125,0,1754553503,13911.955684819994,-14.13851091000106,53074.3289976 2025-08-07,07:58:25.000,219,11064901,114085,0,1754553504,13911.915266959993,-14.103265259996988,53074.322010480006 2025-08-07,07:58:26.000,219,11064985,113925,0,1754553505,13911.881585409988,-14.1314617800017,53074.23816504 2025-08-07,07:58:27.000,219,11064977,114085,0,1754553506,13911.895058029993,-14.117363519995706,53074.273100640006 2025-08-07,07:58:28.000,219,11064888,114045,0,1754553507,13911.895058029993,-14.103265259996988,53074.28008776 2025-08-07,07:58:29.000,219,11064985,114045,0,1754553508,13911.868112789998,-14.025724829996761,53074.273100640006 2025-08-07,07:58:30.000,219,11064907,114125,0,1754553509,13911.874849099993,-14.025724829996761,53074.3289976 2025-08-07,07:58:31.000,219,11064957,114005,0,1754553510,13911.874849099993,-14.068019610000192,53074.35694608 2025-08-07,07:58:32.000,219,11064911,114045,0,1754553511,13911.841167549988,-14.03277395999612,53074.3289976 2025-08-07,07:58:33.000,219,11064890,114085,0,1754553512,13911.834431239993,-14.03982308999548,53074.36393320001 2025-08-07,07:58:34.000,219,11064926,113925,0,1754553513,13911.800749689988,-14.03277395999612,53074.3289976 2025-08-07,07:58:35.000,219,11064936,113845,0,1754553514,13911.820958619988,-14.011626569998043,53074.30803624 2025-08-07,07:58:36.000,219,11064969,114005,0,1754553515,13911.814222309993,-14.004577439998684,53074.33598472 2025-08-07,07:58:37.000,219,11064932,114085,0,1754553516,13911.827694929998,-14.03277395999612,53074.322010480006 2025-08-07,07:58:38.000,219,11064966,114125,0,1754553517,13911.841167549988,-13.976380920001247,53074.34297184001 2025-08-07,07:58:39.000,219,11064896,114164,0,1754553518,13911.820958619988,-14.011626569998043,53074.28707488 2025-08-07,07:58:40.000,219,11064887,114405,0,1754553519,13911.746859209998,-13.948184399996535,53074.273100640006 2025-08-07,07:58:41.000,219,11064891,113805,0,1754553520,13911.787277069998,-13.962282659995253,53074.273100640006 2025-08-07,07:58:42.000,219,11064910,113885,0,1754553521,13911.787277069998,-13.983430050000607,53074.2591264 2025-08-07,07:58:43.000,219,11064951,114245,0,1754553522,13911.820958619988,-14.018675699997402,53074.273100640006 2025-08-07,07:58:44.000,219,11064925,113845,0,1754553523,13911.800749689988,-14.004577439998684,53074.2591264 2025-08-07,07:58:45.000,219,11064940,114085,0,1754553524,13911.767068139998,-13.969331790001888,53074.23117792 2025-08-07,07:58:46.000,219,11064908,114005,0,1754553525,13911.746859209998,-13.969331790001888,53074.203229440005 2025-08-07,07:58:47.000,219,11064949,114285,0,1754553526,13911.760331830003,-13.948184399996535,53074.23117792 2025-08-07,07:58:48.000,219,11064978,114045,0,1754553527,13911.760331830003,-13.934086139997817,53074.23816504 2025-08-07,07:58:49.000,219,11064909,114085,0,1754553528,13911.760331830003,-13.962282659995253,53074.14733248001 2025-08-07,07:58:50.000,219,11064960,114205,0,1754553529,13911.740122900002,-13.983430050000607,53074.26611352001 2025-08-07,07:58:51.000,219,11064944,114245,0,1754553530,13911.780540759988,-13.969331790001888,53074.22419080001 2025-08-07,07:58:52.000,219,11064986,114245,0,1754553531,13911.780540759988,-13.962282659995253,53074.23816504 2025-08-07,07:58:53.000,219,11064931,114005,0,1754553532,13911.787277069998,-13.941135269997176,53074.26611352001 2025-08-07,07:58:54.000,219,11064948,114245,0,1754553533,13911.807485999998,-13.927037009998458,53074.21720368 2025-08-07,07:58:55.000,219,11064980,114245,0,1754553534,13911.773804449993,-13.919987879999098,53074.252139280004 2025-08-07,07:58:56.000,219,11064935,114005,0,1754553535,13911.820958619988,-13.934086139997817,53074.26611352001 2025-08-07,07:58:57.000,219,11064984,114405,0,1754553536,13911.874849099993,-13.934086139997817,53074.252139280004 2025-08-07,07:58:58.000,219,11064913,113725,0,1754553537,13911.847903859998,-13.91293874999974,53074.26611352001 2025-08-07,07:58:59.000,219,11064920,114085,0,1754553538,13911.861376479988,-13.898840490001021,53074.29406200001 2025-08-07,07:59:00.000,219,11064932,114205,0,1754553539,13911.861376479988,-13.884742230002303,53074.23816504 2025-08-07,07:59:01.000,219,11064945,114405,0,1754553540,13911.874849099993,-13.891791360001662,53074.23117792 2025-08-07,07:59:02.000,219,11064960,113965,0,1754553541,13911.868112789998,-13.919987879999098,53074.26611352001 2025-08-07,07:59:03.000,219,11064929,114045,0,1754553542,13911.915266959993,-13.934086139997817,53074.24515216001 2025-08-07,07:59:04.000,219,11064873,114005,0,1754553543,13911.928739579998,-13.898840490001021,53074.273100640006 2025-08-07,07:59:05.000,219,11064924,114164,0,1754553544,13911.881585409988,-13.91293874999974,53074.2591264 2025-08-07,07:59:06.000,219,11064982,114085,0,1754553545,13911.955684819994,-13.90588962000038,53074.22419080001 2025-08-07,07:59:07.000,219,11064958,114085,0,1754553546,13911.888321719998,-13.877693099995668,53074.24515216001 2025-08-07,07:59:08.000,219,11064942,114164,0,1754553547,13911.969157439999,-13.884742230002303,53074.2591264 2025-08-07,07:59:09.000,219,11064937,114125,0,1754553548,13911.928739579998,-13.86359483999695,53074.23117792 2025-08-07,07:59:10.000,219,11064936,114125,0,1754553549,13911.948948509998,-13.884742230002303,53074.2591264 2025-08-07,07:59:11.000,219,11064995,114085,0,1754553550,13911.962421129989,-13.870643969996308,53074.26611352001 2025-08-07,07:59:12.000,219,11064968,114005,0,1754553551,13911.942212199989,-13.85654570999759,53074.28707488 2025-08-07,07:59:13.000,219,11064992,113565,0,1754553552,13911.969157439999,-13.877693099995668,53074.28008776 2025-08-07,07:59:14.000,219,11064898,114085,0,1754553553,13911.962421129989,-13.85654570999759,53074.30803624 2025-08-07,07:59:15.000,219,11064947,114164,0,1754553554,13911.955684819994,-13.86359483999695,53074.24515216001 2025-08-07,07:59:16.000,219,11064957,114005,0,1754553555,13912.002838989989,-13.86359483999695,53074.26611352001 2025-08-07,07:59:17.000,219,11064953,114405,0,1754553556,13911.989366369999,-13.898840490001021,53074.29406200001 2025-08-07,07:59:18.000,219,11064997,114125,0,1754553557,13911.975893749994,-13.884742230002303,53074.301049120004 2025-08-07,07:59:19.000,219,11064912,114045,0,1754553558,13911.996102679994,-13.90588962000038,53074.23816504 2025-08-07,07:59:20.000,219,11064939,114205,0,1754553559,13912.06346577999,-13.877693099995668,53074.19624232001 2025-08-07,07:59:21.000,219,11064967,114085,0,1754553560,13912.009575299999,-13.90588962000038,53074.30803624 2025-08-07,07:59:22.000,219,11064939,113965,0,1754553561,13912.056729469994,-13.91293874999974,53074.34995896 2025-08-07,07:59:23.000,219,11065008,114405,0,1754553562,13912.08367470999,-13.927037009998458,53074.34995896 2025-08-07,07:59:24.000,219,11064942,114405,0,1754553563,13912.023047919989,-13.90588962000038,53074.30803624 2025-08-07,07:59:25.000,219,11064999,114164,0,1754553564,13912.056729469994,-13.934086139997817,53074.322010480006 2025-08-07,07:59:26.000,219,11064895,114285,0,1754553565,13912.016311609994,-13.983430050000607,53074.3289976 2025-08-07,07:59:27.000,219,11064952,113805,0,1754553566,13912.076938399994,-13.941135269997176,53074.301049120004 2025-08-07,07:59:28.000,219,11064980,114005,0,1754553567,13912.070202089999,-13.948184399996535,53074.29406200001 2025-08-07,07:59:29.000,219,11064921,113765,0,1754553568,13912.06346577999,-13.969331790001888,53074.28008776 2025-08-07,07:59:30.000,219,11064959,114164,0,1754553569,13912.049993159999,-13.990479179999966,53074.30803624 2025-08-07,07:59:31.000,219,11064969,114125,0,1754553570,13912.056729469994,-13.983430050000607,53074.35694608 2025-08-07,07:59:32.000,219,11064979,114085,0,1754553571,13912.090411019999,-13.948184399996535,53074.3289976 2025-08-07,07:59:33.000,219,11065000,114085,0,1754553572,13912.070202089999,-13.941135269997176,53074.34297184001 2025-08-07,07:59:34.000,219,11064985,114045,0,1754553573,13912.14430149999,-13.962282659995253,53074.370920320005 2025-08-07,07:59:35.000,219,11064962,113965,0,1754553574,13912.08367470999,-13.976380920001247,53074.33598472 2025-08-07,07:59:36.000,219,11064908,114205,0,1754553575,13912.090411019999,-13.969331790001888,53074.30803624 2025-08-07,07:59:37.000,219,11064936,114085,0,1754553576,13912.117356259994,-13.948184399996535,53074.34995896 2025-08-07,07:59:38.000,219,11064932,114085,0,1754553577,13912.076938399994,-13.976380920001247,53074.3289976 2025-08-07,07:59:39.000,219,11064899,113925,0,1754553578,13912.08367470999,-13.948184399996535,53074.301049120004 2025-08-07,07:59:40.000,219,11064986,113885,0,1754553579,13912.08367470999,-13.955233529995894,53074.33598472 2025-08-07,07:59:41.000,219,11064974,114085,0,1754553580,13912.11061995,-13.962282659995253,53074.31502336001 2025-08-07,07:59:42.000,219,11064973,114205,0,1754553581,13912.090411019999,-13.955233529995894,53074.23117792 2025-08-07,07:59:43.000,219,11064958,114245,0,1754553582,13912.097147329994,-14.004577439998684,53074.3289976 2025-08-07,07:59:44.000,219,11064954,114085,0,1754553583,13912.076938399994,-13.983430050000607,53074.29406200001 2025-08-07,07:59:45.000,219,11064904,114245,0,1754553584,13912.049993159999,-13.983430050000607,53074.28008776 2025-08-07,07:59:46.000,219,11065008,113725,0,1754553585,13912.056729469994,-14.004577439998684,53074.322010480006 2025-08-07,07:59:47.000,219,11064968,114125,0,1754553586,13911.989366369999,-13.983430050000607,53074.23117792 2025-08-07,07:59:48.000,219,11064912,114005,0,1754553587,13912.056729469994,-14.03277395999612,53074.3289976 2025-08-07,07:59:49.000,219,11064960,113965,0,1754553588,13912.056729469994,-13.997528309999325,53074.31502336001 2025-08-07,07:59:50.000,219,11064928,114164,0,1754553589,13912.056729469994,-14.004577439998684,53074.29406200001 2025-08-07,07:59:51.000,219,11064958,113885,0,1754553590,13912.049993159999,-13.983430050000607,53074.29406200001 2025-08-07,07:59:52.000,219,11064937,114164,0,1754553591,13912.04325684999,-13.990479179999966,53074.30803624 2025-08-07,07:59:53.000,219,11064931,113925,0,1754553592,13912.06346577999,-14.03277395999612,53074.3289976 2025-08-07,07:59:54.000,219,11064945,113885,0,1754553593,13912.036520539994,-14.025724829996761,53074.31502336001 2025-08-07,07:59:55.000,219,11064951,113885,0,1754553594,13912.04325684999,-14.018675699997402,53074.2591264 2025-08-07,07:59:56.000,219,11064968,114205,0,1754553595,13912.016311609994,-14.018675699997402,53074.301049120004 2025-08-07,07:59:57.000,219,11064937,114085,0,1754553596,13912.023047919989,-14.004577439998684,53074.3289976 2025-08-07,07:59:58.000,219,11064944,114085,0,1754553597,13912.023047919989,-14.025724829996761,53074.273100640006 2025-08-07,07:59:59.000,219,11065006,114045,0,1754553598,13912.016311609994,-14.03277395999612,53074.24515216001 2025-08-07,08:00:00.000,219,11064927,114125,0,1754553599,13912.070202089999,-14.004577439998684,53074.26611352001 2025-08-07,08:00:01.000,219,11064945,114085,0,1754553600,13912.036520539994,-14.011626569998043,53074.30803624 2025-08-07,08:00:02.000,219,11064920,114045,0,1754553601,13912.049993159999,-14.03982308999548,53074.29406200001 2025-08-07,08:00:03.000,219,11064961,114164,0,1754553602,13912.070202089999,-14.03277395999612,53074.273100640006 2025-08-07,08:00:04.000,219,11064959,114085,0,1754553603,13912.04325684999,-14.004577439998684,53074.301049120004 2025-08-07,08:00:05.000,219,11064980,114045,0,1754553604,13912.076938399994,-14.03982308999548,53074.23117792 2025-08-07,08:00:06.000,219,11064908,114005,0,1754553605,13912.036520539994,-14.004577439998684,53074.2591264 2025-08-07,08:00:07.000,219,11064934,114125,0,1754553606,13912.097147329994,-14.025724829996761,53074.2591264 2025-08-07,08:00:08.000,219,11065013,114085,0,1754553607,13911.996102679994,-14.025724829996761,53074.21021656 2025-08-07,08:00:09.000,219,11064906,114245,0,1754553608,13912.029784229999,-14.025724829996761,53074.26611352001 2025-08-07,08:00:10.000,219,11064981,114045,0,1754553609,13912.002838989989,-14.03982308999548,53074.23117792 2025-08-07,08:00:11.000,219,11064916,114085,0,1754553610,13912.023047919989,-14.03277395999612,53074.21720368 2025-08-07,08:00:12.000,219,11064965,114245,0,1754553611,13912.056729469994,-14.025724829996761,53074.1892552 2025-08-07,08:00:13.000,219,11064972,114365,0,1754553612,13912.016311609994,-14.004577439998684,53074.252139280004 2025-08-07,08:00:14.000,219,11064919,114045,0,1754553613,13912.070202089999,-14.004577439998684,53074.21720368 2025-08-07,08:00:15.000,219,11064929,114005,0,1754553614,13912.023047919989,-14.03982308999548,53074.22419080001 2025-08-07,08:00:16.000,219,11064902,114045,0,1754553615,13912.029784229999,-14.046872220002115,53074.21720368 2025-08-07,08:00:17.000,219,11064952,113805,0,1754553616,13912.002838989989,-14.03277395999612,53074.23117792 2025-08-07,08:00:18.000,219,11064927,114085,0,1754553617,13911.996102679994,-14.08211786999891,53074.23816504 2025-08-07,08:00:19.000,219,11064930,114085,0,1754553618,13912.016311609994,-14.03982308999548,53074.16130672 2025-08-07,08:00:20.000,219,11064995,113885,0,1754553619,13911.982630059989,-14.060970480000833,53074.203229440005 2025-08-07,08:00:21.000,219,11064933,113885,0,1754553620,13912.009575299999,-14.075068739999551,53074.18226808 2025-08-07,08:00:22.000,219,11064965,114245,0,1754553621,13912.016311609994,-14.060970480000833,53074.17528096001 2025-08-07,08:00:23.000,219,11064919,114005,0,1754553622,13912.036520539994,-14.08211786999891,53074.1892552 2025-08-07,08:00:24.000,219,11064936,114045,0,1754553623,13912.06346577999,-14.03982308999548,53074.19624232001 2025-08-07,08:00:25.000,219,11064937,114085,0,1754553624,13912.036520539994,-14.075068739999551,53074.203229440005 2025-08-07,08:00:26.000,219,11064951,113885,0,1754553625,13912.04325684999,-14.03982308999548,53074.23816504 2025-08-07,08:00:27.000,219,11064968,114205,0,1754553626,13912.049993159999,-14.03982308999548,53074.23117792 2025-08-07,08:00:28.000,219,11064972,114365,0,1754553627,13912.06346577999,-14.053921350001474,53074.21021656 2025-08-07,08:00:29.000,219,11064974,114045,0,1754553628,13912.036520539994,-14.068019610000192,53074.18226808 2025-08-07,08:00:30.000,219,11064968,114005,0,1754553629,13912.049993159999,-14.053921350001474,53074.21720368 2025-08-07,08:00:31.000,219,11064952,113965,0,1754553630,13911.975893749994,-14.08211786999891,53074.154319600006 2025-08-07,08:00:32.000,219,11064903,113965,0,1754553631,13911.955684819994,-14.060970480000833,53074.12637112001 2025-08-07,08:00:33.000,219,11064923,114245,0,1754553632,13912.016311609994,-14.060970480000833,53074.21021656 2025-08-07,08:00:34.000,219,11064928,114285,0,1754553633,13911.969157439999,-14.03982308999548,53074.19624232001 2025-08-07,08:00:35.000,219,11064914,114085,0,1754553634,13911.975893749994,-14.068019610000192,53074.1892552 2025-08-07,08:00:36.000,219,11064971,113925,0,1754553635,13911.982630059989,-14.068019610000192,53074.17528096001 2025-08-07,08:00:37.000,219,11064892,114085,0,1754553636,13911.996102679994,-14.08916699999827,53074.23117792 2025-08-07,08:00:38.000,219,11064925,114005,0,1754553637,13912.002838989989,-14.08211786999891,53074.17528096001 2025-08-07,08:00:39.000,219,11064927,114164,0,1754553638,13911.982630059989,-14.08916699999827,53074.14733248001 2025-08-07,08:00:40.000,219,11064946,114045,0,1754553639,13912.029784229999,-14.08916699999827,53074.16130672 2025-08-07,08:00:41.000,219,11064975,113605,0,1754553640,13912.002838989989,-14.068019610000192,53074.16829384 2025-08-07,08:00:42.000,219,11064962,114005,0,1754553641,13912.016311609994,-14.08916699999827,53074.21021656 2025-08-07,08:00:43.000,219,11064889,114005,0,1754553642,13912.029784229999,-14.1314617800017,53074.154319600006 2025-08-07,08:00:44.000,219,11064937,114005,0,1754553643,13912.023047919989,-14.08916699999827,53074.21021656 2025-08-07,08:00:45.000,219,11064959,114005,0,1754553644,13912.049993159999,-14.096216129997629,53074.18226808 2025-08-07,08:00:46.000,219,11064917,113965,0,1754553645,13912.076938399994,-14.103265259996988,53074.154319600006 2025-08-07,08:00:47.000,219,11064947,114085,0,1754553646,13912.076938399994,-14.060970480000833,53074.203229440005 2025-08-07,08:00:48.000,219,11064932,114125,0,1754553647,13912.11061995,-14.08916699999827,53074.23117792 2025-08-07,08:00:49.000,219,11064967,114045,0,1754553648,13912.19145567,-14.1314617800017,53074.16130672 2025-08-07,08:00:50.000,219,11064915,114245,0,1754553649,13912.12409256999,-14.145560040000419,53074.19624232001 2025-08-07,08:00:51.000,219,11064894,114164,0,1754553650,13912.18471935999,-14.187854819996573,53074.21720368 2025-08-07,08:00:52.000,219,11064919,114125,0,1754553651,13912.19145567,-14.187854819996573,53074.18226808 2025-08-07,08:00:53.000,219,11064893,114245,0,1754553652,13912.17124674,-14.187854819996573,53074.154319600006 2025-08-07,08:00:54.000,219,11064938,113925,0,1754553653,13912.16451042999,-14.180805689997214,53074.22419080001 2025-08-07,08:00:55.000,219,11064937,114085,0,1754553654,13912.157774119994,-14.194903949995933,53074.14733248001 2025-08-07,08:00:56.000,219,11064890,113965,0,1754553655,13912.14430149999,-14.194903949995933,53074.16829384 2025-08-07,08:00:57.000,219,11064928,113965,0,1754553656,13912.12409256999,-14.180805689997214,53074.23816504 2025-08-07,08:00:58.000,219,11064929,113965,0,1754553657,13912.12409256999,-14.173756559997855,53074.11239688 2025-08-07,08:00:59.000,219,11064911,114125,0,1754553658,13912.12409256999,-14.159658299999137,53074.16130672 2025-08-07,08:01:00.000,219,11064919,114205,0,1754553659,13912.14430149999,-14.187854819996573,53074.14733248001 2025-08-07,08:01:01.000,219,11064892,114485,0,1754553660,13912.15103781,-14.159658299999137,53074.16829384 2025-08-07,08:01:02.000,219,11064975,114045,0,1754553661,13912.137565189994,-14.145560040000419,53074.18226808 2025-08-07,08:01:03.000,219,11064976,113885,0,1754553662,13912.17124674,-14.173756559997855,53074.16130672 2025-08-07,08:01:04.000,219,11064905,113965,0,1754553663,13912.137565189994,-14.173756559997855,53074.21021656 2025-08-07,08:01:05.000,219,11064917,114164,0,1754553664,13912.070202089999,-14.173756559997855,53074.16130672 2025-08-07,08:01:06.000,219,11064972,113965,0,1754553665,13912.117356259994,-14.194903949995933,53074.1892552 2025-08-07,08:01:07.000,219,11064958,114205,0,1754553666,13912.090411019999,-14.187854819996573,53074.203229440005 2025-08-07,08:01:08.000,219,11064908,114245,0,1754553667,13912.08367470999,-14.223100470000645,53074.18226808 2025-08-07,08:01:09.000,219,11064906,114164,0,1754553668,13912.04325684999,-14.216051340001286,53074.1892552 2025-08-07,08:01:10.000,219,11064964,113885,0,1754553669,13912.056729469994,-14.216051340001286,53074.17528096001 2025-08-07,08:01:11.000,219,11064876,114125,0,1754553670,13912.016311609994,-14.201953079995292,53074.119384 2025-08-07,08:01:12.000,219,11064890,114045,0,1754553671,13912.04325684999,-14.201953079995292,53074.23117792 2025-08-07,08:01:13.000,219,11064975,114005,0,1754553672,13912.016311609994,-14.230149600000004,53074.16829384 2025-08-07,08:01:14.000,219,11064911,114085,0,1754553673,13912.023047919989,-14.209002210001927,53074.21021656 2025-08-07,08:01:15.000,219,11064892,114164,0,1754553674,13912.016311609994,-14.187854819996573,53074.17528096001 2025-08-07,08:01:16.000,219,11064957,114325,0,1754553675,13911.975893749994,-14.237198729999363,53074.19624232001 2025-08-07,08:01:17.000,219,11064958,114005,0,1754553676,13911.989366369999,-14.251296989998082,53074.12637112001 2025-08-07,08:01:18.000,219,11064970,114245,0,1754553677,13912.002838989989,-14.216051340001286,53074.16130672 2025-08-07,08:01:19.000,219,11064943,113885,0,1754553678,13911.935475889994,-14.237198729999363,53074.09842264001 2025-08-07,08:01:20.000,219,11064941,114085,0,1754553679,13911.975893749994,-14.2653952499968,53074.105409760006 2025-08-07,08:01:21.000,219,11064956,114085,0,1754553680,13911.942212199989,-14.25834611999744,53074.11239688 2025-08-07,08:01:22.000,219,11064899,114045,0,1754553681,13911.935475889994,-14.25834611999744,53074.07746128001 2025-08-07,08:01:23.000,219,11064903,113885,0,1754553682,13911.915266959993,-14.279493509995518,53074.06348704 2025-08-07,08:01:24.000,219,11064984,113765,0,1754553683,13911.922003269989,-14.30769003000023,53074.105409760006 2025-08-07,08:01:25.000,219,11064942,114045,0,1754553684,13911.915266959993,-14.30769003000023,53074.09143552 2025-08-07,08:01:26.000,219,11064920,114205,0,1754553685,13911.915266959993,-14.31473915999959,53074.14733248001 2025-08-07,08:01:27.000,219,11064936,114085,0,1754553686,13911.948948509998,-14.300640900000872,53074.14034536 2025-08-07,08:01:28.000,219,11064890,113885,0,1754553687,13911.935475889994,-14.286542640002153,53074.105409760006 2025-08-07,08:01:29.000,219,11064893,114125,0,1754553688,13911.922003269989,-14.300640900000872,53074.11239688 2025-08-07,08:01:30.000,219,11064997,114045,0,1754553689,13911.888321719998,-14.30769003000023,53074.09842264001 2025-08-07,08:01:31.000,219,11064879,114085,0,1754553690,13911.922003269989,-14.293591770001512,53074.133358240004 2025-08-07,08:01:32.000,219,11064930,113965,0,1754553691,13911.915266959993,-14.25834611999744,53074.119384 2025-08-07,08:01:33.000,219,11064903,114205,0,1754553692,13911.895058029993,-14.293591770001512,53074.09842264001 2025-08-07,08:01:34.000,219,11064937,114085,0,1754553693,13911.928739579998,-14.293591770001512,53074.09842264001 2025-08-07,08:01:35.000,219,11064916,114085,0,1754553694,13911.874849099993,-14.251296989998082,53074.09143552 2025-08-07,08:01:36.000,219,11064927,114005,0,1754553695,13911.922003269989,-14.31473915999959,53074.04252568 2025-08-07,08:01:37.000,219,11064979,113965,0,1754553696,13911.901794339989,-14.293591770001512,53074.07746128001 2025-08-07,08:01:38.000,219,11064885,114125,0,1754553697,13911.915266959993,-14.25834611999744,53074.07746128001 2025-08-07,08:01:39.000,219,11064904,114085,0,1754553698,13911.888321719998,-14.27244437999616,53074.06348704 2025-08-07,08:01:40.000,219,11064908,114085,0,1754553699,13911.908530649998,-14.27244437999616,53074.154319600006 2025-08-07,08:01:41.000,219,11064916,114005,0,1754553700,13911.969157439999,-14.321788289998949,53074.09143552 2025-08-07,08:01:42.000,219,11064982,113765,0,1754553701,13911.888321719998,-14.293591770001512,53074.11239688 2025-08-07,08:01:43.000,219,11064947,114045,0,1754553702,13911.996102679994,-14.279493509995518,53074.09842264001 2025-08-07,08:01:44.000,219,11064950,113965,0,1754553703,13911.915266959993,-14.27244437999616,53074.12637112001 2025-08-07,08:01:45.000,219,11064910,114205,0,1754553704,13911.895058029993,-14.251296989998082,53074.11239688 2025-08-07,08:01:46.000,219,11064940,114005,0,1754553705,13911.942212199989,-14.237198729999363,53074.105409760006 2025-08-07,08:01:47.000,219,11064908,114125,0,1754553706,13911.935475889994,-14.237198729999363,53074.154319600006 2025-08-07,08:01:48.000,219,11064898,114005,0,1754553707,13911.942212199989,-14.2653952499968,53074.07047416 2025-08-07,08:01:49.000,219,11064925,113885,0,1754553708,13911.928739579998,-14.293591770001512,53074.11239688 2025-08-07,08:01:50.000,219,11064945,114045,0,1754553709,13911.962421129989,-14.2653952499968,53074.05649992001 2025-08-07,08:01:51.000,219,11064881,114205,0,1754553710,13911.928739579998,-14.300640900000872,53074.14034536 2025-08-07,08:01:52.000,219,11064973,113925,0,1754553711,13911.935475889994,-14.244247859998723,53074.12637112001 2025-08-07,08:01:53.000,219,11064901,114285,0,1754553712,13911.928739579998,-14.2653952499968,53074.09842264001 2025-08-07,08:01:54.000,219,11064965,114045,0,1754553713,13911.935475889994,-14.25834611999744,53074.12637112001 2025-08-07,08:01:55.000,219,11064934,114085,0,1754553714,13911.955684819994,-14.216051340001286,53074.119384 2025-08-07,08:01:56.000,219,11064926,114005,0,1754553715,13911.955684819994,-14.223100470000645,53074.07746128001 2025-08-07,08:01:57.000,219,11064954,113845,0,1754553716,13911.969157439999,-14.230149600000004,53074.105409760006 2025-08-07,08:01:58.000,219,11064927,113925,0,1754553717,13911.989366369999,-14.216051340001286,53074.14733248001 2025-08-07,08:01:59.000,219,11064949,114045,0,1754553718,13911.955684819994,-14.25834611999744,53074.06348704 2025-08-07,08:02:00.000,219,11064911,114164,0,1754553719,13911.982630059989,-14.25834611999744,53074.119384 2025-08-07,08:02:01.000,219,11064948,113845,0,1754553720,13911.942212199989,-14.223100470000645,53074.05649992001 2025-08-07,08:02:02.000,219,11064953,113925,0,1754553721,13911.982630059989,-14.201953079995292,53074.07746128001 2025-08-07,08:02:03.000,219,11064922,114085,0,1754553722,13911.962421129989,-14.251296989998082,53074.0145772 2025-08-07,08:02:04.000,219,11064948,114164,0,1754553723,13911.989366369999,-14.230149600000004,53074.06348704 2025-08-07,08:02:05.000,219,11064876,114085,0,1754553724,13912.002838989989,-14.237198729999363,53074.084448400004 2025-08-07,08:02:06.000,219,11064945,114125,0,1754553725,13912.002838989989,-14.237198729999363,53074.07047416 2025-08-07,08:02:07.000,219,11064891,114045,0,1754553726,13911.982630059989,-14.251296989998082,53074.06348704 2025-08-07,08:02:08.000,219,11064914,114405,0,1754553727,13911.975893749994,-14.279493509995518,53074.07746128001 2025-08-07,08:02:09.000,219,11064931,113845,0,1754553728,13912.002838989989,-14.2653952499968,53074.105409760006 2025-08-07,08:02:10.000,219,11064886,114005,0,1754553729,13912.002838989989,-14.223100470000645,53074.105409760006 2025-08-07,08:02:11.000,219,11064979,114085,0,1754553730,13911.975893749994,-14.216051340001286,53074.07746128001 2025-08-07,08:02:12.000,219,11064910,114164,0,1754553731,13912.002838989989,-14.223100470000645,53074.06348704 2025-08-07,08:02:13.000,219,11064920,113845,0,1754553732,13911.982630059989,-14.201953079995292,53074.084448400004 2025-08-07,08:02:14.000,219,11064912,114245,0,1754553733,13911.982630059989,-14.209002210001927,53074.119384 2025-08-07,08:02:15.000,219,11064905,113965,0,1754553734,13911.996102679994,-14.244247859998723,53074.07746128001 2025-08-07,08:02:16.000,219,11064946,114245,0,1754553735,13912.002838989989,-14.25834611999744,53074.09143552 2025-08-07,08:02:17.000,219,11064912,114085,0,1754553736,13911.982630059989,-14.279493509995518,53074.07746128001 2025-08-07,08:02:18.000,219,11064966,114005,0,1754553737,13911.969157439999,-14.237198729999363,53074.07047416 2025-08-07,08:02:19.000,219,11064929,114164,0,1754553738,13911.996102679994,-14.251296989998082,53074.07746128001 2025-08-07,08:02:20.000,219,11064941,113925,0,1754553739,13911.975893749994,-14.209002210001927,53074.16829384 2025-08-07,08:02:21.000,219,11064905,114045,0,1754553740,13911.948948509998,-14.173756559997855,53074.09143552 2025-08-07,08:02:22.000,219,11064895,114164,0,1754553741,13911.922003269989,-14.216051340001286,53074.16130672 2025-08-07,08:02:23.000,219,11064955,114085,0,1754553742,13911.942212199989,-14.230149600000004,53074.133358240004 2025-08-07,08:02:24.000,219,11064885,114085,0,1754553743,13911.915266959993,-14.237198729999363,53074.14733248001 2025-08-07,08:02:25.000,219,11064969,113965,0,1754553744,13911.922003269989,-14.209002210001927,53074.119384 2025-08-07,08:02:26.000,219,11064929,114325,0,1754553745,13911.922003269989,-14.244247859998723,53074.154319600006 2025-08-07,08:02:27.000,219,11065005,113765,0,1754553746,13911.915266959993,-14.187854819996573,53074.084448400004 2025-08-07,08:02:28.000,219,11064945,114125,0,1754553747,13911.888321719998,-14.201953079995292,53074.16829384 2025-08-07,08:02:29.000,219,11064936,114085,0,1754553748,13911.861376479988,-14.216051340001286,53074.09842264001 2025-08-07,08:02:30.000,219,11064958,114205,0,1754553749,13911.908530649998,-14.173756559997855,53074.16130672 2025-08-07,08:02:31.000,219,11064920,114205,0,1754553750,13911.922003269989,-14.194903949995933,53074.18226808 2025-08-07,08:02:32.000,219,11064931,114085,0,1754553751,13911.888321719998,-14.201953079995292,53074.14733248001 2025-08-07,08:02:33.000,219,11064921,114325,0,1754553752,13911.901794339989,-14.201953079995292,53074.16829384 2025-08-07,08:02:34.000,219,11064974,114285,0,1754553753,13911.915266959993,-14.187854819996573,53074.18226808 2025-08-07,08:02:35.000,219,11064926,113885,0,1754553754,13911.935475889994,-14.166707429998496,53074.18226808 2025-08-07,08:02:36.000,219,11064932,114045,0,1754553755,13911.908530649998,-14.152609169999778,53074.154319600006 2025-08-07,08:02:37.000,219,11064958,114205,0,1754553756,13911.948948509998,-14.159658299999137,53074.16130672 2025-08-07,08:02:38.000,219,11064939,114245,0,1754553757,13911.942212199989,-14.13851091000106,53074.203229440005 2025-08-07,08:02:39.000,219,11064939,113925,0,1754553758,13911.915266959993,-14.1314617800017,53074.16829384 2025-08-07,08:02:40.000,219,11064957,114045,0,1754553759,13911.915266959993,-14.152609169999778,53074.154319600006 2025-08-07,08:02:41.000,219,11064961,113805,0,1754553760,13911.901794339989,-14.124412650002341,53074.16130672 2025-08-07,08:02:42.000,219,11064917,114045,0,1754553761,13911.935475889994,-14.13851091000106,53074.17528096001 2025-08-07,08:02:43.000,219,11064956,114045,0,1754553762,13911.888321719998,-14.159658299999137,53074.17528096001 2025-08-07,08:02:44.000,219,11064984,114164,0,1754553763,13911.874849099993,-14.124412650002341,53074.154319600006 2025-08-07,08:02:45.000,219,11064934,114005,0,1754553764,13911.908530649998,-14.152609169999778,53074.09842264001 2025-08-07,08:02:46.000,219,11064966,114245,0,1754553765,13911.901794339989,-14.103265259996988,53074.09842264001 2025-08-07,08:02:47.000,219,11064935,113765,0,1754553766,13911.901794339989,-14.110314389996347,53074.09842264001 2025-08-07,08:02:48.000,219,11064979,114164,0,1754553767,13911.895058029993,-14.110314389996347,53074.09842264001 2025-08-07,08:02:49.000,219,11064968,114164,0,1754553768,13911.868112789998,-14.124412650002341,53074.09143552 2025-08-07,08:02:50.000,219,11064914,114005,0,1754553769,13911.874849099993,-14.075068739999551,53074.07746128001 2025-08-07,08:02:51.000,219,11064976,114164,0,1754553770,13911.881585409988,-14.068019610000192,53074.14034536 2025-08-07,08:02:52.000,219,11064904,114245,0,1754553771,13911.895058029993,-14.046872220002115,53074.133358240004 2025-08-07,08:02:53.000,219,11064953,114125,0,1754553772,13911.955684819994,-14.053921350001474,53074.19624232001 2025-08-07,08:02:54.000,219,11064910,114005,0,1754553773,13911.908530649998,-14.03982308999548,53074.12637112001 2025-08-07,08:02:55.000,219,11064960,113925,0,1754553774,13911.888321719998,-14.011626569998043,53074.12637112001 2025-08-07,08:02:56.000,219,11064896,113925,0,1754553775,13911.841167549988,-13.997528309999325,53074.16130672 2025-08-07,08:02:57.000,219,11064933,113965,0,1754553776,13911.820958619988,-14.004577439998684,53074.133358240004 2025-08-07,08:02:58.000,219,11064973,113925,0,1754553777,13911.854640169993,-14.011626569998043,53074.16130672 2025-08-07,08:02:59.000,219,11064926,114045,0,1754553778,13911.895058029993,-14.025724829996761,53074.133358240004 2025-08-07,08:03:00.000,219,11064957,113925,0,1754553779,13911.861376479988,-14.018675699997402,53074.14733248001 2025-08-07,08:03:01.000,219,11064929,114045,0,1754553780,13911.895058029993,-14.025724829996761,53074.14733248001 2025-08-07,08:03:02.000,219,11064945,114164,0,1754553781,13911.874849099993,-14.011626569998043,53074.21021656 2025-08-07,08:03:03.000,219,11064922,113725,0,1754553782,13911.861376479988,-14.025724829996761,53074.16130672 2025-08-07,08:03:04.000,219,11064927,114125,0,1754553783,13911.841167549988,-14.046872220002115,53074.17528096001 2025-08-07,08:03:05.000,219,11064925,113925,0,1754553784,13911.794013379993,-14.03277395999612,53074.18226808 2025-08-07,08:03:06.000,219,11064938,113965,0,1754553785,13911.827694929998,-14.011626569998043,53074.12637112001 2025-08-07,08:03:07.000,219,11064917,114085,0,1754553786,13911.800749689988,-13.962282659995253,53074.16130672 2025-08-07,08:03:08.000,219,11064941,114005,0,1754553787,13911.820958619988,-13.997528309999325,53074.17528096001 2025-08-07,08:03:09.000,219,11064948,113885,0,1754553788,13911.834431239993,-14.018675699997402,53074.14034536 2025-08-07,08:03:10.000,219,11064886,114005,0,1754553789,13911.827694929998,-13.990479179999966,53074.18226808 2025-08-07,08:03:11.000,219,11064879,114045,0,1754553790,13911.794013379993,-13.997528309999325,53074.154319600006 2025-08-07,08:03:12.000,219,11064946,114125,0,1754553791,13911.780540759988,-13.990479179999966,53074.14733248001 2025-08-07,08:03:13.000,219,11064922,113965,0,1754553792,13911.794013379993,-13.997528309999325,53074.16829384 2025-08-07,08:03:14.000,219,11064946,113925,0,1754553793,13911.814222309993,-14.004577439998684,53074.14733248001 2025-08-07,08:03:15.000,219,11064921,114164,0,1754553794,13911.787277069998,-14.011626569998043,53074.0145772 2025-08-07,08:03:16.000,219,11064956,114205,0,1754553795,13911.800749689988,-14.011626569998043,53074.04252568 2025-08-07,08:03:17.000,219,11064880,113885,0,1754553796,13911.773804449993,-14.004577439998684,53074.06348704 2025-08-07,08:03:18.000,219,11064892,114125,0,1754553797,13911.773804449993,-13.983430050000607,53074.07047416 2025-08-07,08:03:19.000,219,11064949,113965,0,1754553798,13911.780540759988,-14.004577439998684,53074.105409760006 2025-08-07,08:03:20.000,219,11064903,113925,0,1754553799,13911.794013379993,-13.990479179999966,53074.07047416 2025-08-07,08:03:21.000,219,11064934,114085,0,1754553800,13911.740122900002,-13.955233529995894,53074.06348704 2025-08-07,08:03:22.000,219,11064974,114045,0,1754553801,13911.814222309993,-13.969331790001888,53074.07746128001 2025-08-07,08:03:23.000,219,11064981,113965,0,1754553802,13911.760331830003,-13.969331790001888,53074.09143552 2025-08-07,08:03:24.000,219,11064906,114085,0,1754553803,13911.753595519993,-13.948184399996535,53074.07746128001 2025-08-07,08:03:25.000,219,11064942,114125,0,1754553804,13911.767068139998,-13.969331790001888,53074.084448400004 2025-08-07,08:03:26.000,219,11064957,113885,0,1754553805,13911.753595519993,-13.948184399996535,53074.09842264001 2025-08-07,08:03:27.000,219,11064914,114085,0,1754553806,13911.740122900002,-13.962282659995253,53074.04252568 2025-08-07,08:03:28.000,219,11064945,114085,0,1754553807,13911.753595519993,-13.927037009998458,53074.105409760006 2025-08-07,08:03:29.000,219,11064897,114405,0,1754553808,13911.713177659993,-13.927037009998458,53074.09842264001 2025-08-07,08:03:30.000,219,11064956,114085,0,1754553809,13911.692968729993,-13.919987879999098,53074.02156432 2025-08-07,08:03:31.000,219,11064895,114125,0,1754553810,13911.692968729993,-13.919987879999098,53074.02156432 2025-08-07,08:03:32.000,219,11064939,114045,0,1754553811,13911.719913970002,-13.877693099995668,53074.07746128001 2025-08-07,08:03:33.000,219,11064956,114125,0,1754553812,13911.719913970002,-13.891791360001662,53074.07746128001 2025-08-07,08:03:34.000,219,11064879,113765,0,1754553813,13911.692968729993,-13.877693099995668,53074.035538560005 2025-08-07,08:03:35.000,219,11064936,113845,0,1754553814,13911.679496110002,-13.90588962000038,53074.02156432 2025-08-07,08:03:36.000,219,11064963,114205,0,1754553815,13911.679496110002,-13.891791360001662,53074.07047416 2025-08-07,08:03:37.000,219,11064988,114085,0,1754553816,13911.679496110002,-13.870643969996308,53074.07047416 2025-08-07,08:03:38.000,219,11064897,114205,0,1754553817,13911.679496110002,-13.849496579998231,53074.0495128 2025-08-07,08:03:39.000,219,11064936,114045,0,1754553818,13911.713177659993,-13.849496579998231,53074.06348704 2025-08-07,08:03:40.000,219,11064953,114045,0,1754553819,13911.713177659993,-13.849496579998231,53074.0495128 2025-08-07,08:03:41.000,219,11064889,113845,0,1754553820,13911.706441349997,-13.849496579998231,53074.0145772 2025-08-07,08:03:42.000,219,11064964,114005,0,1754553821,13911.679496110002,-13.828349190000154,53074.00060296 2025-08-07,08:03:43.000,219,11064957,114085,0,1754553822,13911.692968729993,-13.842447449998872,53074.07047416 2025-08-07,08:03:44.000,219,11064892,113805,0,1754553823,13911.713177659993,-13.807201800002076,53074.09842264001 2025-08-07,08:03:45.000,219,11064904,113885,0,1754553824,13911.719913970002,-13.814250930001435,53074.09842264001 2025-08-07,08:03:46.000,219,11064987,114045,0,1754553825,13911.726650279998,-13.849496579998231,53074.05649992001 2025-08-07,08:03:47.000,219,11064953,114285,0,1754553826,13911.726650279998,-13.821300060000794,53074.09143552 2025-08-07,08:03:48.000,219,11064930,113925,0,1754553827,13911.713177659993,-13.800152669995441,53074.09842264001 2025-08-07,08:03:49.000,219,11064913,114045,0,1754553828,13911.666023489997,-13.828349190000154,53074.07047416 2025-08-07,08:03:50.000,219,11064897,114285,0,1754553829,13911.719913970002,-13.842447449998872,53074.035538560005 2025-08-07,08:03:51.000,219,11064974,113925,0,1754553830,13911.692968729993,-13.86359483999695,53074.084448400004 2025-08-07,08:03:52.000,219,11064917,113725,0,1754553831,13911.672759799992,-13.842447449998872,53074.0495128 2025-08-07,08:03:53.000,219,11064961,114005,0,1754553832,13911.713177659993,-13.849496579998231,53073.95868024001 2025-08-07,08:03:54.000,219,11064895,113725,0,1754553833,13911.672759799992,-13.800152669995441,53074.02156432 2025-08-07,08:03:55.000,219,11064984,114125,0,1754553834,13911.672759799992,-13.807201800002076,53074.05649992001 2025-08-07,08:03:56.000,219,11064908,114285,0,1754553835,13911.632341939992,-13.814250930001435,53074.0495128 2025-08-07,08:03:57.000,219,11064979,114285,0,1754553836,13911.598660390002,-13.814250930001435,53074.00759008001 2025-08-07,08:03:58.000,219,11064906,113885,0,1754553837,13911.632341939992,-13.821300060000794,53074.07746128001 2025-08-07,08:03:59.000,219,11064944,114205,0,1754553838,13911.625605629997,-13.779005279997364,53074.04252568 2025-08-07,08:04:00.000,219,11065010,114365,0,1754553839,13911.652550869992,-13.771956149998005,53074.07746128001 2025-08-07,08:04:01.000,219,11064903,113725,0,1754553840,13911.652550869992,-13.771956149998005,53074.084448400004 2025-08-07,08:04:02.000,219,11064951,113845,0,1754553841,13911.632341939992,-13.72966137000185,53074.0495128 2025-08-07,08:04:03.000,219,11064926,113925,0,1754553842,13911.618869320002,-13.72966137000185,53074.0495128 2025-08-07,08:04:04.000,219,11064892,113925,0,1754553843,13911.625605629997,-13.722612239995215,53074.0495128 2025-08-07,08:04:05.000,219,11064904,114005,0,1754553844,13911.558242530002,-13.701464849997137,53074.0145772 2025-08-07,08:04:06.000,219,11064982,113965,0,1754553845,13911.544769909997,-13.694415719997778,53074.02855144001 2025-08-07,08:04:07.000,219,11065029,114085,0,1754553846,13911.551506219992,-13.694415719997778,53074.0145772 2025-08-07,08:04:08.000,219,11064946,114085,0,1754553847,13911.497615740001,-13.68031745999906,53074.02855144001 2025-08-07,08:04:10.000,219,11064915,113925,0,1754553849,13911.443725259996,-13.652120940001623,53074.02156432 2025-08-07,08:04:11.000,219,11064960,114045,0,1754553850,13911.511088359992,-13.6732683299997,53074.05649992001 2025-08-07,08:04:12.000,219,11064899,114045,0,1754553851,13911.443725259996,-13.638022679995629,53074.02156432 2025-08-07,08:04:13.000,219,11065005,113885,0,1754553852,13911.484143119997,-13.652120940001623,53074.04252568 2025-08-07,08:04:14.000,219,11064894,114005,0,1754553853,13911.470670499992,-13.645071810002264,53073.97964160001 2025-08-07,08:04:15.000,219,11064911,113885,0,1754553854,13911.463934189997,-13.63097354999627,53074.0145772 2025-08-07,08:04:16.000,219,11064975,113845,0,1754553855,13911.416780020001,-13.616875289997552,53074.00759008001 2025-08-07,08:04:17.000,219,11064929,114325,0,1754553856,13911.410043709991,-13.602777029998833,53073.99361584 2025-08-07,08:04:18.000,219,11064925,113965,0,1754553857,13911.430252639992,-13.616875289997552,53073.97265448 2025-08-07,08:04:19.000,219,11064894,114085,0,1754553858,13911.423516329996,-13.62392441999691,53073.95868024001 2025-08-07,08:04:20.000,219,11064968,113925,0,1754553859,13911.383098469996,-13.602777029998833,53073.937718880006 2025-08-07,08:04:21.000,219,11064993,114125,0,1754553860,13911.423516329996,-13.62392441999691,53073.965667360004 2025-08-07,08:04:22.000,219,11064920,113805,0,1754553861,13911.430252639992,-13.609826159998192,53073.986628720006 2025-08-07,08:04:23.000,219,11064920,114005,0,1754553862,13911.430252639992,-13.609826159998192,53074.02156432 2025-08-07,08:04:24.000,219,11064894,114125,0,1754553863,13911.423516329996,-13.602777029998833,53073.99361584 2025-08-07,08:04:25.000,219,11064966,113925,0,1754553864,13911.436988950001,-13.62392441999691,53073.944706 2025-08-07,08:04:26.000,219,11064951,114045,0,1754553865,13911.450461569992,-13.588678770000115,53074.02855144001 2025-08-07,08:04:27.000,219,11064971,114005,0,1754553866,13911.430252639992,-13.63097354999627,53074.00060296 2025-08-07,08:04:28.000,219,11064982,114045,0,1754553867,13911.430252639992,-13.616875289997552,53073.97964160001 2025-08-07,08:04:29.000,219,11064899,114045,0,1754553868,13911.430252639992,-13.595727899999474,53074.035538560005 2025-08-07,08:04:30.000,219,11064978,114085,0,1754553869,13911.423516329996,-13.595727899999474,53073.986628720006 2025-08-07,08:04:31.000,219,11064919,113925,0,1754553870,13911.477406810001,-13.62392441999691,53074.035538560005 2025-08-07,08:04:32.000,219,11064951,114085,0,1754553871,13911.504352049997,-13.602777029998833,53074.084448400004 2025-08-07,08:04:33.000,219,11064932,114125,0,1754553872,13911.470670499992,-13.645071810002264,53074.06348704 2025-08-07,08:04:34.000,219,11064908,113925,0,1754553873,13911.484143119997,-13.62392441999691,53074.00060296 2025-08-07,08:04:35.000,219,11065020,113965,0,1754553874,13911.538033600002,-13.602777029998833,53074.02855144001 2025-08-07,08:04:36.000,219,11064919,113805,0,1754553875,13911.504352049997,-13.609826159998192,53074.09143552 2025-08-07,08:04:37.000,219,11064941,113805,0,1754553876,13911.517824670002,-13.62392441999691,53074.105409760006 2025-08-07,08:04:38.000,219,11064897,113885,0,1754553877,13911.551506219992,-13.602777029998833,53074.105409760006 2025-08-07,08:04:39.000,219,11064971,114125,0,1754553878,13911.517824670002,-13.574580510001397,53074.02156432 2025-08-07,08:04:40.000,219,11064949,113885,0,1754553879,13911.477406810001,-13.595727899999474,53074.084448400004 2025-08-07,08:04:41.000,219,11064972,114245,0,1754553880,13911.470670499992,-13.511138339999889,53074.09143552 2025-08-07,08:04:42.000,219,11064966,113965,0,1754553881,13911.531297289992,-13.560482249995403,53074.00759008001 2025-08-07,08:04:43.000,219,11064955,113845,0,1754553882,13911.517824670002,-13.525236599998607,53074.07047416 2025-08-07,08:04:44.000,219,11064933,114205,0,1754553883,13911.517824670002,-13.546383989996684,53074.0145772 2025-08-07,08:04:45.000,219,11064946,114005,0,1754553884,13911.517824670002,-13.560482249995403,53074.09143552 2025-08-07,08:04:46.000,219,11065019,114045,0,1754553885,13911.571715149992,-13.532285729997966,53074.02156432 2025-08-07,08:04:47.000,219,11064929,113885,0,1754553886,13911.551506219992,-13.482941819995176,53074.084448400004 2025-08-07,08:04:48.000,219,11064934,114085,0,1754553887,13911.585187769997,-13.489990950001811,53074.084448400004 2025-08-07,08:04:49.000,219,11064893,113925,0,1754553888,13911.571715149992,-13.489990950001811,53074.02156432 2025-08-07,08:04:50.000,219,11064941,114085,0,1754553889,13911.564978839997,-13.461794429997099,53074.0145772 2025-08-07,08:04:51.000,219,11064921,114325,0,1754553890,13911.618869320002,-13.440647039999021,53074.07047416 2025-08-07,08:04:52.000,219,11064958,114085,0,1754553891,13911.591924079992,-13.45474529999774,53074.035538560005 2025-08-07,08:04:53.000,219,11064929,114085,0,1754553892,13911.632341939992,-13.461794429997099,53074.02156432 2025-08-07,08:04:54.000,219,11064954,114085,0,1754553893,13911.618869320002,-13.461794429997099,53074.04252568 2025-08-07,08:04:55.000,219,11064940,113965,0,1754553894,13911.639078250002,-13.433597909999662,53074.02855144001 2025-08-07,08:04:56.000,219,11064928,114205,0,1754553895,13911.639078250002,-13.45474529999774,53074.06348704 2025-08-07,08:04:57.000,219,11064887,113845,0,1754553896,13911.625605629997,-13.433597909999662,53074.0145772 2025-08-07,08:04:58.000,219,11064957,114045,0,1754553897,13911.632341939992,-13.426548780000303,53074.02156432 2025-08-07,08:04:59.000,219,11064962,113925,0,1754553898,13911.639078250002,-13.433597909999662,53074.035538560005 2025-08-07,08:05:00.000,219,11064972,114045,0,1754553899,13911.632341939992,-13.426548780000303,53073.99361584 2025-08-07,08:05:01.000,219,11064972,113925,0,1754553900,13911.733386589993,-13.419499650000944,53074.07047416 2025-08-07,08:05:02.000,219,11064922,114085,0,1754553901,13911.726650279998,-13.412450520001585,53073.97265448 2025-08-07,08:05:03.000,219,11064977,114164,0,1754553902,13911.679496110002,-13.426548780000303,53074.04252568 2025-08-07,08:05:04.000,219,11064984,114005,0,1754553903,13911.672759799992,-13.412450520001585,53074.02156432 2025-08-07,08:05:05.000,219,11064968,113965,0,1754553904,13911.659287180002,-13.419499650000944,53074.04252568 2025-08-07,08:05:06.000,219,11064891,114085,0,1754553905,13911.666023489997,-13.384253999996872,53074.02156432 2025-08-07,08:05:07.000,219,11064964,113885,0,1754553906,13911.672759799992,-13.433597909999662,53074.05649992001 2025-08-07,08:05:08.000,219,11064933,114164,0,1754553907,13911.666023489997,-13.384253999996872,53074.09143552 2025-08-07,08:05:09.000,219,11064962,114125,0,1754553908,13911.639078250002,-13.363106609998795,53074.0495128 2025-08-07,08:05:10.000,219,11064970,114365,0,1754553909,13911.632341939992,-13.341959220000717,53074.0495128 2025-08-07,08:05:11.000,219,11064895,114125,0,1754553910,13911.639078250002,-13.334910090001358,53074.0495128 2025-08-07,08:05:12.000,219,11064936,113885,0,1754553911,13911.639078250002,-13.334910090001358,53073.965667360004 2025-08-07,08:05:13.000,219,11064865,113885,0,1754553912,13911.625605629997,-13.349008350000076,53074.00759008001 2025-08-07,08:05:14.000,219,11064946,114164,0,1754553913,13911.598660390002,-13.306713569996646,53074.00060296 2025-08-07,08:05:15.000,219,11064936,114045,0,1754553914,13911.564978839997,-13.285566179998568,53073.95868024001 2025-08-07,08:05:16.000,219,11064923,114085,0,1754553915,13911.571715149992,-13.26441879000049,53073.97265448 2025-08-07,08:05:17.000,219,11064973,114245,0,1754553916,13911.551506219992,-13.250320530001773,53074.0145772 2025-08-07,08:05:18.000,219,11064891,113925,0,1754553917,13911.558242530002,-13.257369660001132,53074.02156432 2025-08-07,08:05:19.000,219,11064973,114085,0,1754553918,13911.517824670002,-13.208025749998342,53073.99361584 2025-08-07,08:05:20.000,219,11064901,114085,0,1754553919,13911.531297289992,-13.186878360000264,53074.06348704 2025-08-07,08:05:21.000,219,11064945,114085,0,1754553920,13911.504352049997,-13.186878360000264,53074.00060296 2025-08-07,08:05:22.000,219,11064960,113845,0,1754553921,13911.490879429992,-13.158681839995552,53073.99361584 2025-08-07,08:05:23.000,219,11064903,114005,0,1754553922,13911.524560979997,-13.179829230000905,53074.02855144001 2025-08-07,08:05:24.000,219,11064925,114205,0,1754553923,13911.511088359992,-13.172780100001546,53074.035538560005 2025-08-07,08:05:25.000,219,11064923,114045,0,1754553924,13911.484143119997,-13.158681839995552,53074.0495128 2025-08-07,08:05:26.000,219,11064920,114164,0,1754553925,13911.484143119997,-13.123436189998756,53074.04252568 2025-08-07,08:05:27.000,219,11064888,114245,0,1754553926,13911.531297289992,-13.151632709996193,53074.0495128 2025-08-07,08:05:28.000,219,11064939,113765,0,1754553927,13911.578451460002,-13.116387059999397,53074.035538560005 2025-08-07,08:05:29.000,219,11064918,114205,0,1754553928,13911.591924079992,-13.137534449997474,53074.0145772 2025-08-07,08:05:30.000,219,11064896,114205,0,1754553929,13911.591924079992,-13.123436189998756,53073.99361584 2025-08-07,08:05:31.000,219,11064924,114245,0,1754553930,13911.605396699997,-13.130485319998115,53074.02855144001 2025-08-07,08:05:32.000,219,11064913,113885,0,1754553931,13911.578451460002,-13.116387059999397,53074.04252568 2025-08-07,08:05:33.000,219,11064962,114085,0,1754553932,13911.618869320002,-13.116387059999397,53073.965667360004 2025-08-07,08:05:34.000,219,11064921,113885,0,1754553933,13911.652550869992,-13.102288800000679,53074.035538560005 2025-08-07,08:05:35.000,219,11064920,114125,0,1754553934,13911.719913970002,-13.130485319998115,53074.0145772 2025-08-07,08:05:36.000,219,11064943,114125,0,1754553935,13911.706441349997,-13.09523967000132,53074.0495128 2025-08-07,08:05:37.000,219,11064909,114125,0,1754553936,13911.713177659993,-13.109337930000038,53074.09842264001 2025-08-07,08:05:38.000,219,11064946,114085,0,1754553937,13911.733386589993,-13.102288800000679,53074.09842264001 2025-08-07,08:05:39.000,219,11064963,113885,0,1754553938,13911.753595519993,-13.09523967000132,53074.06348704 2025-08-07,08:05:40.000,219,11064968,114005,0,1754553939,13911.753595519993,-13.059994019997248,53074.09842264001 2025-08-07,08:05:41.000,219,11064891,113925,0,1754553940,13911.767068139998,-13.017699240001093,53074.12637112001 2025-08-07,08:05:42.000,219,11064913,114245,0,1754553941,13911.800749689988,-13.03884662999917,53074.09143552 2025-08-07,08:05:43.000,219,11064936,114005,0,1754553942,13911.820958619988,-13.04589575999853,53074.119384 2025-08-07,08:05:44.000,219,11064962,113925,0,1754553943,13911.841167549988,-13.04589575999853,53074.084448400004 2025-08-07,08:05:45.000,219,11064939,113965,0,1754553944,13911.807485999998,-12.99655184999574,53074.07047416 2025-08-07,08:05:46.000,219,11064918,114164,0,1754553945,13911.827694929998,-13.017699240001093,53074.09143552 2025-08-07,08:05:47.000,219,11064984,113885,0,1754553946,13911.854640169993,-12.99655184999574,53074.105409760006 2025-08-07,08:05:48.000,219,11064937,114125,0,1754553947,13911.841167549988,-12.975404459997662,53074.09143552 2025-08-07,08:05:49.000,219,11064958,114164,0,1754553948,13911.888321719998,-12.947207940000226,53074.133358240004 2025-08-07,08:05:50.000,219,11064914,113725,0,1754553949,13911.868112789998,-12.961306199998944,53074.119384 2025-08-07,08:05:51.000,219,11064932,114045,0,1754553950,13911.888321719998,-12.933109680001508,53074.12637112001 2025-08-07,08:05:52.000,219,11064982,113925,0,1754553951,13911.881585409988,-12.933109680001508,53074.14034536 2025-08-07,08:05:53.000,219,11064909,114164,0,1754553952,13911.935475889994,-12.975404459997662,53074.18226808 2025-08-07,08:05:54.000,219,11064961,114005,0,1754553953,13911.922003269989,-12.926060550002148,53074.18226808 2025-08-07,08:05:55.000,219,11064961,114125,0,1754553954,13911.901794339989,-12.954257069999585,53074.14733248001 2025-08-07,08:05:56.000,219,11065004,114085,0,1754553955,13911.922003269989,-12.940158810000867,53074.1892552 2025-08-07,08:05:57.000,219,11064915,113965,0,1754553956,13911.928739579998,-12.954257069999585,53074.16130672 2025-08-07,08:05:58.000,219,11064967,114085,0,1754553957,13911.975893749994,-12.947207940000226,53074.16130672 2025-08-07,08:05:59.000,219,11064960,114325,0,1754553958,13911.955684819994,-12.954257069999585,53074.154319600006 2025-08-07,08:06:00.000,219,11065014,114085,0,1754553959,13911.982630059989,-12.982453589997021,53074.16829384 2025-08-07,08:06:01.000,219,11065011,114125,0,1754553960,13911.996102679994,-12.940158810000867,53074.18226808 2025-08-07,08:06:02.000,219,11064980,114005,0,1754553961,13912.023047919989,-12.961306199998944,53074.16130672 2025-08-07,08:06:03.000,219,11064918,114005,0,1754553962,13912.04325684999,-12.98950271999638,53074.154319600006 2025-08-07,08:06:04.000,219,11064955,113685,0,1754553963,13912.076938399994,-13.010650110001734,53074.17528096001 2025-08-07,08:06:05.000,219,11064984,113965,0,1754553964,13912.076938399994,-13.017699240001093,53074.18226808 2025-08-07,08:06:06.000,219,11065011,114285,0,1754553965,13912.049993159999,-12.982453589997021,53074.19624232001 2025-08-07,08:06:07.000,219,11064927,113445,0,1754553966,13912.11061995,-13.03884662999917,53074.19624232001 2025-08-07,08:06:08.000,219,11064963,114085,0,1754553967,13912.090411019999,-13.059994019997248,53074.21021656 2025-08-07,08:06:09.000,219,11064952,114045,0,1754553968,13912.08367470999,-13.04589575999853,53074.203229440005 2025-08-07,08:06:10.000,219,11064998,114085,0,1754553969,13912.08367470999,-13.067043149996607,53074.16130672 2025-08-07,08:06:11.000,219,11064933,113965,0,1754553970,13912.090411019999,-13.074092279995966,53074.16829384 2025-08-07,08:06:12.000,219,11064962,114085,0,1754553971,13912.13082888,-13.03884662999917,53074.21720368 2025-08-07,08:06:13.000,219,11064965,114205,0,1754553972,13912.10388363999,-13.03884662999917,53074.21021656 2025-08-07,08:06:14.000,219,11064990,114205,0,1754553973,13912.08367470999,-13.081141409995325,53074.16130672 2025-08-07,08:06:15.000,219,11064893,114245,0,1754553974,13912.12409256999,-13.052944889997889,53074.19624232001 2025-08-07,08:06:16.000,219,11064963,114164,0,1754553975,13912.137565189994,-13.074092279995966,53074.18226808 2025-08-07,08:06:17.000,219,11064983,114164,0,1754553976,13912.12409256999,-13.074092279995966,53074.21720368 2025-08-07,08:06:18.000,219,11064962,114085,0,1754553977,13912.049993159999,-13.03884662999917,53074.14034536 2025-08-07,08:06:19.000,219,11064897,114085,0,1754553978,13912.056729469994,-13.024748370000452,53074.18226808 2025-08-07,08:06:20.000,219,11064942,114045,0,1754553979,13912.002838989989,-13.024748370000452,53074.1892552 2025-08-07,08:06:21.000,219,11064953,114125,0,1754553980,13912.029784229999,-13.017699240001093,53074.07047416 2025-08-07,08:06:22.000,219,11064953,114085,0,1754553981,13912.023047919989,-13.024748370000452,53074.119384 2025-08-07,08:06:23.000,219,11064940,114245,0,1754553982,13912.002838989989,-13.003600979995099,53074.09842264001 2025-08-07,08:06:24.000,219,11064932,114005,0,1754553983,13911.996102679994,-13.003600979995099,53074.11239688 2025-08-07,08:06:25.000,219,11064910,113965,0,1754553984,13911.989366369999,-12.975404459997662,53074.133358240004 2025-08-07,08:06:26.000,219,11064938,113965,0,1754553985,13912.029784229999,-13.003600979995099,53074.18226808 2025-08-07,08:06:27.000,219,11064945,113805,0,1754553986,13912.029784229999,-13.010650110001734,53074.105409760006 2025-08-07,08:06:28.000,219,11065004,114205,0,1754553987,13912.036520539994,-12.98950271999638,53074.14733248001 2025-08-07,08:06:29.000,219,11064919,113805,0,1754553988,13912.076938399994,-12.954257069999585,53074.12637112001 2025-08-07,08:06:30.000,219,11064908,113885,0,1754553989,13912.090411019999,-12.982453589997021,53074.12637112001 2025-08-07,08:06:31.000,219,11064970,114164,0,1754553990,13912.10388363999,-12.99655184999574,53074.154319600006 2025-08-07,08:06:32.000,219,11064954,114085,0,1754553991,13912.11061995,-13.024748370000452,53074.11239688 2025-08-07,08:06:33.000,219,11064907,114085,0,1754553992,13912.11061995,-12.98950271999638,53074.119384 2025-08-07,08:06:34.000,219,11064976,113925,0,1754553993,13912.13082888,-13.04589575999853,53074.119384 2025-08-07,08:06:35.000,219,11064920,114045,0,1754553994,13912.10388363999,-13.017699240001093,53074.11239688 2025-08-07,08:06:36.000,219,11064935,113965,0,1754553995,13912.137565189994,-13.024748370000452,53074.105409760006 2025-08-07,08:06:37.000,219,11064933,113965,0,1754553996,13912.12409256999,-12.961306199998944,53074.07047416 2025-08-07,08:06:38.000,219,11064913,114085,0,1754553997,13912.117356259994,-12.947207940000226,53074.133358240004 2025-08-07,08:06:39.000,219,11064998,113885,0,1754553998,13912.049993159999,-12.926060550002148,53074.14034536 2025-08-07,08:06:40.000,219,11064996,113925,0,1754553999,13912.06346577999,-12.940158810000867,53074.16829384 2025-08-07,08:06:41.000,219,11064905,114045,0,1754554000,13912.056729469994,-12.940158810000867,53074.154319600006 2025-08-07,08:06:42.000,219,11064896,114205,0,1754554001,13912.029784229999,-12.961306199998944,53074.11239688 2025-08-07,08:06:43.000,219,11064939,114085,0,1754554002,13912.08367470999,-12.947207940000226,53074.16829384 2025-08-07,08:06:44.000,219,11064974,114245,0,1754554003,13912.056729469994,-12.911962289996154,53074.11239688 2025-08-07,08:06:45.000,219,11064933,114005,0,1754554004,13912.070202089999,-12.926060550002148,53074.11239688 2025-08-07,08:06:46.000,219,11065004,114045,0,1754554005,13912.029784229999,-12.86966751,53074.14034536 2025-08-07,08:06:47.000,219,11064939,114125,0,1754554006,13912.029784229999,-12.890814899998077,53074.154319600006 2025-08-07,08:06:48.000,219,11064982,113725,0,1754554007,13912.029784229999,-12.897864029997436,53074.119384 2025-08-07,08:06:49.000,219,11064958,114005,0,1754554008,13912.056729469994,-12.841470989995287,53074.14733248001 2025-08-07,08:06:50.000,219,11064941,114205,0,1754554009,13912.036520539994,-12.855569250001281,53074.12637112001 2025-08-07,08:06:51.000,219,11064944,114365,0,1754554010,13912.056729469994,-12.841470989995287,53074.04252568 2025-08-07,08:06:52.000,219,11064928,113925,0,1754554011,13911.989366369999,-12.827372729996569,53074.12637112001 2025-08-07,08:06:53.000,219,11064977,114125,0,1754554012,13912.036520539994,-12.827372729996569,53074.084448400004 2025-08-07,08:06:54.000,219,11064937,113485,0,1754554013,13911.975893749994,-12.855569250001281,53074.035538560005 2025-08-07,08:06:55.000,219,11064932,114005,0,1754554014,13911.989366369999,-12.876716639999358,53074.084448400004 2025-08-07,08:06:56.000,219,11064938,114085,0,1754554015,13912.002838989989,-12.890814899998077,53074.06348704 2025-08-07,08:06:57.000,219,11064992,114085,0,1754554016,13911.996102679994,-12.911962289996154,53074.105409760006 2025-08-07,08:06:58.000,219,11064937,114085,0,1754554017,13912.04325684999,-12.919011419995513,53074.0495128 2025-08-07,08:06:59.000,219,11064999,114245,0,1754554018,13912.016311609994,-12.890814899998077,53074.00060296 2025-08-07,08:07:00.000,219,11064971,114085,0,1754554019,13912.036520539994,-12.876716639999358,53074.0145772 2025-08-07,08:07:01.000,219,11065016,114125,0,1754554020,13912.016311609994,-12.911962289996154,53074.0145772 2025-08-07,08:07:02.000,219,11064959,114085,0,1754554021,13912.070202089999,-12.919011419995513,53074.035538560005 2025-08-07,08:07:03.000,219,11064954,113925,0,1754554022,13912.049993159999,-12.897864029997436,53074.04252568 2025-08-07,08:07:04.000,219,11064972,114125,0,1754554023,13912.056729469994,-12.904913159996795,53074.09842264001 2025-08-07,08:07:05.000,219,11064949,114325,0,1754554024,13912.08367470999,-12.883765769998718,53074.05649992001 2025-08-07,08:07:06.000,219,11064994,114245,0,1754554025,13912.049993159999,-12.933109680001508,53074.084448400004 2025-08-07,08:07:07.000,219,11064949,114325,0,1754554026,13912.056729469994,-12.904913159996795,53074.06348704 2025-08-07,08:07:08.000,219,11064999,114045,0,1754554027,13912.056729469994,-12.897864029997436,53074.02855144001 2025-08-07,08:07:09.000,219,11064956,114085,0,1754554028,13912.036520539994,-12.827372729996569,53074.06348704 2025-08-07,08:07:10.000,219,11065009,114125,0,1754554029,13912.04325684999,-12.799176209999132,53074.035538560005 2025-08-07,08:07:11.000,219,11064982,113885,0,1754554030,13912.04325684999,-12.834421859995928,53074.0495128 2025-08-07,08:07:12.000,219,11065007,114005,0,1754554031,13911.982630059989,-12.827372729996569,53074.02855144001 2025-08-07,08:07:13.000,219,11064959,114085,0,1754554032,13912.016311609994,-12.848520120001922,53074.00759008001 2025-08-07,08:07:14.000,219,11064992,114085,0,1754554033,13912.023047919989,-12.827372729996569,53074.0145772 2025-08-07,08:07:15.000,219,11064990,113965,0,1754554034,13912.016311609994,-12.848520120001922,53073.99361584 2025-08-07,08:07:16.000,219,11064923,114085,0,1754554035,13912.056729469994,-12.841470989995287,53074.00759008001 2025-08-07,08:07:17.000,219,11065000,114045,0,1754554036,13912.016311609994,-12.827372729996569,53074.00060296 2025-08-07,08:07:18.000,219,11065018,114045,0,1754554037,13912.029784229999,-12.86261838000064,53074.04252568 2025-08-07,08:07:19.000,219,11065012,114005,0,1754554038,13912.016311609994,-12.841470989995287,53073.986628720006 2025-08-07,08:07:20.000,219,11064947,113765,0,1754554039,13912.029784229999,-12.82032359999721,53074.00060296 2025-08-07,08:07:21.000,219,11064979,114164,0,1754554040,13912.016311609994,-12.792127079999773,53074.0495128 2025-08-07,08:07:22.000,219,11064969,114045,0,1754554041,13912.04325684999,-12.81327446999785,53074.02855144001 2025-08-07,08:07:23.000,219,11064988,114045,0,1754554042,13912.009575299999,-12.792127079999773,53074.05649992001 2025-08-07,08:07:24.000,219,11064922,114005,0,1754554043,13912.029784229999,-12.770979690001695,53074.00759008001 2025-08-07,08:07:25.000,219,11064946,114045,0,1754554044,13912.009575299999,-12.792127079999773,53074.06348704 2025-08-07,08:07:26.000,219,11064928,114005,0,1754554045,13912.009575299999,-12.742783169996983,53074.05649992001 2025-08-07,08:07:27.000,219,11064977,113765,0,1754554046,13912.016311609994,-12.778028820001055,53074.02855144001 2025-08-07,08:07:28.000,219,11064998,113925,0,1754554047,13911.975893749994,-12.770979690001695,53073.965667360004 2025-08-07,08:07:29.000,219,11064957,114125,0,1754554048,13911.996102679994,-12.770979690001695,53073.986628720006 2025-08-07,08:07:30.000,219,11064968,114045,0,1754554049,13911.982630059989,-12.735734039997624,53074.00060296 2025-08-07,08:07:31.000,219,11064970,114085,0,1754554050,13911.989366369999,-12.721635779998905,53073.97265448 2025-08-07,08:07:32.000,219,11064971,114125,0,1754554051,13911.969157439999,-12.714586649999546,53073.97964160001 2025-08-07,08:07:33.000,219,11065015,113605,0,1754554052,13911.982630059989,-12.721635779998905,53073.97964160001 2025-08-07,08:07:34.000,219,11064955,114164,0,1754554053,13911.955684819994,-12.728684909998265,53073.95868024001 2025-08-07,08:07:35.000,219,11064996,114045,0,1754554054,13911.942212199989,-12.700488390000828,53073.93073176001 2025-08-07,08:07:36.000,219,11064961,114045,0,1754554055,13911.948948509998,-12.658193609997397,53073.944706 2025-08-07,08:07:37.000,219,11064974,113885,0,1754554056,13911.928739579998,-12.68639013000211,53073.986628720006 2025-08-07,08:07:38.000,219,11064947,114164,0,1754554057,13911.928739579998,-12.672291869996116,53073.95868024001 2025-08-07,08:07:39.000,219,11064970,114045,0,1754554058,13911.942212199989,-12.665242739996756,53073.92374464 2025-08-07,08:07:40.000,219,11064957,114245,0,1754554059,13911.908530649998,-12.700488390000828,53073.95169312 2025-08-07,08:07:41.000,219,11064989,114005,0,1754554060,13911.915266959993,-12.651144479998038,53073.93073176001 2025-08-07,08:07:42.000,219,11064990,114045,0,1754554061,13911.888321719998,-12.651144479998038,53073.95868024001 2025-08-07,08:07:43.000,219,11064974,114045,0,1754554062,13911.901794339989,-12.651144479998038,53073.944706 2025-08-07,08:07:44.000,219,11064971,114085,0,1754554063,13911.888321719998,-12.63704621999932,53073.89579616 2025-08-07,08:07:45.000,219,11064963,114164,0,1754554064,13911.935475889994,-12.622947960000602,53073.92374464 2025-08-07,08:07:46.000,219,11064969,114325,0,1754554065,13911.908530649998,-12.644095349998679,53073.90977040001 2025-08-07,08:07:47.000,219,11064998,114045,0,1754554066,13911.908530649998,-12.651144479998038,53073.93073176001 2025-08-07,08:07:48.000,219,11065009,113965,0,1754554067,13911.935475889994,-12.608849700001883,53073.95868024001 2025-08-07,08:07:49.000,219,11064966,113805,0,1754554068,13911.888321719998,-12.615898830001242,53073.95169312 2025-08-07,08:07:50.000,219,11064912,113965,0,1754554069,13911.895058029993,-12.573604049997812,53073.937718880006 2025-08-07,08:07:51.000,219,11064928,113765,0,1754554070,13911.922003269989,-12.615898830001242,53073.90977040001 2025-08-07,08:07:52.000,219,11064928,113885,0,1754554071,13911.901794339989,-12.615898830001242,53073.90977040001 2025-08-07,08:07:53.000,219,11064976,113965,0,1754554072,13911.901794339989,-12.601800569995248,53073.92374464 2025-08-07,08:07:54.000,219,11064977,114085,0,1754554073,13911.915266959993,-12.622947960000602,53073.93073176001 2025-08-07,08:07:55.000,219,11064979,113485,0,1754554074,13911.922003269989,-12.63704621999932,53073.88182192 2025-08-07,08:07:56.000,219,11064990,113925,0,1754554075,13911.942212199989,-12.63704621999932,53073.86086056001 2025-08-07,08:07:57.000,219,11064960,114005,0,1754554076,13911.996102679994,-12.608849700001883,53073.86086056001 2025-08-07,08:07:58.000,219,11064953,113965,0,1754554077,13911.962421129989,-12.665242739996756,53073.916757520004 2025-08-07,08:07:59.000,219,11064938,113925,0,1754554078,13911.942212199989,-12.622947960000602,53073.88182192 2025-08-07,08:08:00.000,219,11064930,113885,0,1754554079,13911.942212199989,-12.63704621999932,53073.8748348 2025-08-07,08:08:01.000,219,11064948,114085,0,1754554080,13911.962421129989,-12.644095349998679,53073.88880904001 2025-08-07,08:08:02.000,219,11064947,114085,0,1754554081,13911.982630059989,-12.62999708999996,53073.83989920001 2025-08-07,08:08:03.000,219,11064971,113885,0,1754554082,13911.969157439999,-12.622947960000602,53073.88182192 2025-08-07,08:08:04.000,219,11064975,113925,0,1754554083,13911.948948509998,-12.62999708999996,53073.88182192 2025-08-07,08:08:05.000,219,11064965,114085,0,1754554084,13911.935475889994,-12.651144479998038,53073.89579616 2025-08-07,08:08:06.000,219,11064892,114205,0,1754554085,13911.928739579998,-12.672291869996116,53073.81195072001 2025-08-07,08:08:07.000,219,11064968,114245,0,1754554086,13911.982630059989,-12.601800569995248,53073.83989920001 2025-08-07,08:08:08.000,219,11064964,114085,0,1754554087,13911.969157439999,-12.615898830001242,53073.867847680005 2025-08-07,08:08:09.000,219,11064956,113885,0,1754554088,13911.942212199989,-12.601800569995248,53073.8748348 2025-08-07,08:08:10.000,219,11064952,114085,0,1754554089,13911.948948509998,-12.615898830001242,53073.84688632 2025-08-07,08:08:11.000,219,11064901,113925,0,1754554090,13911.955684819994,-12.601800569995248,53073.83291208 2025-08-07,08:08:12.000,219,11064942,113965,0,1754554091,13911.989366369999,-12.538358400001016,53073.84688632 2025-08-07,08:08:13.000,219,11064935,114085,0,1754554092,13911.975893749994,-12.573604049997812,53073.88880904001 2025-08-07,08:08:14.000,219,11064932,113845,0,1754554093,13911.962421129989,-12.573604049997812,53073.83989920001 2025-08-07,08:08:15.000,219,11064912,113965,0,1754554094,13911.982630059989,-12.545407530000375,53073.81195072001 2025-08-07,08:08:16.000,219,11064910,113925,0,1754554095,13911.935475889994,-12.552456659999734,53073.82592496 2025-08-07,08:08:17.000,219,11064916,114045,0,1754554096,13911.975893749994,-12.594751439995889,53073.818937840006 2025-08-07,08:08:18.000,219,11064951,114164,0,1754554097,13911.982630059989,-12.566554919998453,53073.83989920001 2025-08-07,08:08:19.000,219,11064937,114125,0,1754554098,13911.935475889994,-12.510161879996303,53073.797976480004 2025-08-07,08:08:20.000,219,11064896,114205,0,1754554099,13911.982630059989,-12.524260140002298,53073.818937840006 2025-08-07,08:08:21.000,219,11064973,113725,0,1754554100,13911.996102679994,-12.552456659999734,53073.85387344 2025-08-07,08:08:22.000,219,11064882,114085,0,1754554101,13911.989366369999,-12.552456659999734,53073.770028000006 2025-08-07,08:08:23.000,219,11064911,114045,0,1754554102,13911.975893749994,-12.524260140002298,53073.797976480004 2025-08-07,08:08:24.000,219,11064962,113925,0,1754554103,13912.002838989989,-12.524260140002298,53073.71413104 2025-08-07,08:08:25.000,219,11064944,114045,0,1754554104,13912.016311609994,-12.524260140002298,53073.76304088001 2025-08-07,08:08:26.000,219,11064965,114125,0,1754554105,13911.989366369999,-12.517211009995663,53073.81195072001 2025-08-07,08:08:27.000,219,11064972,113845,0,1754554106,13911.955684819994,-12.524260140002298,53073.79098936001 2025-08-07,08:08:28.000,219,11064947,113925,0,1754554107,13911.975893749994,-12.517211009995663,53073.867847680005 2025-08-07,08:08:29.000,219,11064992,113925,0,1754554108,13911.982630059989,-12.552456659999734,53073.85387344 2025-08-07,08:08:30.000,219,11064953,114125,0,1754554109,13911.975893749994,-12.545407530000375,53073.85387344 2025-08-07,08:08:31.000,219,11064945,113885,0,1754554110,13912.009575299999,-12.524260140002298,53073.93073176001 2025-08-07,08:08:32.000,219,11064947,113805,0,1754554111,13912.009575299999,-12.538358400001016,53073.82592496 2025-08-07,08:08:33.000,219,11064952,114085,0,1754554112,13911.996102679994,-12.531309270001657,53073.83291208 2025-08-07,08:08:34.000,219,11064891,114125,0,1754554113,13912.029784229999,-12.524260140002298,53073.89579616 2025-08-07,08:08:35.000,219,11064930,113885,0,1754554114,13912.076938399994,-12.524260140002298,53073.916757520004 2025-08-07,08:08:36.000,219,11064862,114125,0,1754554115,13912.090411019999,-12.467867100000149,53073.867847680005 2025-08-07,08:08:37.000,219,11064930,114205,0,1754554116,13912.11061995,-12.524260140002298,53073.8748348 2025-08-07,08:08:38.000,219,11064978,113885,0,1754554117,13912.056729469994,-12.496063619997585,53073.8748348 2025-08-07,08:08:39.000,219,11064970,113765,0,1754554118,13912.06346577999,-12.474916229999508,53073.83989920001 2025-08-07,08:08:40.000,219,11064925,113885,0,1754554119,13912.10388363999,-12.467867100000149,53073.85387344 2025-08-07,08:08:41.000,219,11064912,114045,0,1754554120,13912.157774119994,-12.503112749996944,53073.867847680005 2025-08-07,08:08:42.000,219,11064959,114085,0,1754554121,13912.14430149999,-12.481965359998867,53073.88182192 2025-08-07,08:08:43.000,219,11064971,114005,0,1754554122,13912.13082888,-12.517211009995663,53073.84688632 2025-08-07,08:08:44.000,219,11064918,113725,0,1754554123,13912.16451042999,-12.517211009995663,53073.88182192 2025-08-07,08:08:45.000,219,11064960,113965,0,1754554124,13912.18471935999,-12.510161879996303,53073.84688632 2025-08-07,08:08:46.000,219,11064938,113925,0,1754554125,13912.157774119994,-12.489014489998226,53073.85387344 2025-08-07,08:08:47.000,219,11064922,113725,0,1754554126,13912.16451042999,-12.517211009995663,53073.8049636 2025-08-07,08:08:48.000,219,11065014,113885,0,1754554127,13912.198191979995,-12.496063619997585,53073.83989920001 2025-08-07,08:08:49.000,219,11064971,114085,0,1754554128,13912.2116646,-12.496063619997585,53073.93073176001 2025-08-07,08:08:50.000,219,11064896,113965,0,1754554129,13912.198191979995,-12.496063619997585,53073.89579616 2025-08-07,08:08:51.000,219,11064936,113925,0,1754554130,13912.20492828999,-12.531309270001657,53073.86086056001 2025-08-07,08:08:52.000,219,11064970,114125,0,1754554131,13912.24534614999,-12.524260140002298,53073.867847680005 2025-08-07,08:08:53.000,219,11064932,114205,0,1754554132,13912.17124674,-12.517211009995663,53073.83291208 2025-08-07,08:08:54.000,219,11064968,114005,0,1754554133,13912.2116646,-12.503112749996944,53073.867847680005 2025-08-07,08:08:55.000,219,11064968,114085,0,1754554134,13912.2116646,-12.481965359998867,53073.81195072001 2025-08-07,08:08:56.000,219,11064955,113885,0,1754554135,13912.26555507999,-12.503112749996944,53073.8748348 2025-08-07,08:08:57.000,219,11064899,113925,0,1754554136,13912.23187353,-12.496063619997585,53073.84688632 2025-08-07,08:08:58.000,219,11064993,114005,0,1754554137,13912.22513721999,-12.481965359998867,53073.81195072001 2025-08-07,08:08:59.000,219,11064947,114125,0,1754554138,13912.22513721999,-12.481965359998867,53073.83989920001 2025-08-07,08:09:00.000,219,11064896,114085,0,1754554139,13912.23187353,-12.467867100000149,53073.84688632 2025-08-07,08:09:01.000,219,11064978,114045,0,1754554140,13912.25208246,-12.474916229999508,53073.818937840006 2025-08-07,08:09:02.000,219,11064972,113925,0,1754554141,13912.25208246,-12.446719710002071,53073.84688632 2025-08-07,08:09:03.000,219,11065024,113925,0,1754554142,13912.18471935999,-12.45376884000143,53073.82592496 2025-08-07,08:09:04.000,219,11064987,113805,0,1754554143,13912.18471935999,-12.432621449996077,53073.81195072001 2025-08-07,08:09:05.000,219,11064914,114245,0,1754554144,13912.17124674,-12.40442492999864,53073.79098936001 2025-08-07,08:09:06.000,219,11064962,114085,0,1754554145,13912.198191979995,-12.411474059998,53073.83989920001 2025-08-07,08:09:07.000,219,11064936,114245,0,1754554146,13912.2116646,-12.390326669999922,53073.83291208 2025-08-07,08:09:08.000,219,11064966,114085,0,1754554147,13912.16451042999,-12.36213014999521,53073.81195072001 2025-08-07,08:09:09.000,219,11064953,113925,0,1754554148,13912.177983049995,-12.390326669999922,53073.8748348 2025-08-07,08:09:10.000,219,11064925,114164,0,1754554149,13912.177983049995,-12.369179280001845,53073.83291208 2025-08-07,08:09:11.000,219,11064987,114005,0,1754554150,13912.18471935999,-12.376228410001204,53073.84688632 2025-08-07,08:09:12.000,219,11064876,113965,0,1754554151,13912.15103781,-12.35508101999585,53073.797976480004 2025-08-07,08:09:13.000,219,11064998,113885,0,1754554152,13912.198191979995,-12.333933629997773,53073.770028000006 2025-08-07,08:09:14.000,219,11064965,113965,0,1754554153,13912.13082888,-12.319835369999055,53073.749066640004 2025-08-07,08:09:15.000,219,11064926,113885,0,1754554154,13912.14430149999,-12.326884499998414,53073.8049636 2025-08-07,08:09:16.000,219,11064981,113845,0,1754554155,13912.14430149999,-12.36213014999521,53073.76304088001 2025-08-07,08:09:17.000,219,11064897,114005,0,1754554156,13912.10388363999,-12.319835369999055,53073.797976480004 2025-08-07,08:09:18.000,219,11064948,114045,0,1754554157,13912.13082888,-12.326884499998414,53073.8049636 2025-08-07,08:09:19.000,219,11064929,114164,0,1754554158,13912.16451042999,-12.305737110000337,53073.770028000006 2025-08-07,08:09:20.000,219,11064955,114205,0,1754554159,13912.198191979995,-12.305737110000337,53073.79098936001 2025-08-07,08:09:21.000,219,11064910,114085,0,1754554160,13912.157774119994,-12.312786239999696,53073.797976480004 2025-08-07,08:09:22.000,219,11064928,113885,0,1754554161,13912.15103781,-12.305737110000337,53073.818937840006 2025-08-07,08:09:23.000,219,11064957,114085,0,1754554162,13912.14430149999,-12.312786239999696,53073.79098936001 2025-08-07,08:09:24.000,219,11064908,114245,0,1754554163,13912.137565189994,-12.305737110000337,53073.81195072001 2025-08-07,08:09:25.000,219,11064939,114045,0,1754554164,13912.17124674,-12.28458972000226,53073.770028000006 2025-08-07,08:09:26.000,219,11064981,114125,0,1754554165,13912.117356259994,-12.277540589995624,53073.79098936001 2025-08-07,08:09:27.000,219,11064925,114164,0,1754554166,13912.13082888,-12.256393199997547,53073.797976480004 2025-08-07,08:09:28.000,219,11064935,114045,0,1754554167,13912.16451042999,-12.263442329996906,53073.7350924 2025-08-07,08:09:29.000,219,11064955,114045,0,1754554168,13912.13082888,-12.263442329996906,53073.770028000006 2025-08-07,08:09:30.000,219,11064958,114125,0,1754554169,13912.14430149999,-12.263442329996906,53073.78400224 2025-08-07,08:09:31.000,219,11064913,113925,0,1754554170,13912.10388363999,-12.242294939998828,53073.77701512 2025-08-07,08:09:32.000,219,11064949,114285,0,1754554171,13912.15103781,-12.249344069998187,53073.72111816001 2025-08-07,08:09:33.000,219,11064988,113805,0,1754554172,13912.12409256999,-12.22819668000011,53073.75605376 2025-08-07,08:09:34.000,219,11064957,113805,0,1754554173,13912.13082888,-12.214098420001392,53073.76304088001 2025-08-07,08:09:35.000,219,11064892,114325,0,1754554174,13912.15103781,-12.214098420001392,53073.749066640004 2025-08-07,08:09:36.000,219,11064940,113965,0,1754554175,13912.14430149999,-12.221147550000751,53073.71413104 2025-08-07,08:09:37.000,219,11064912,113885,0,1754554176,13912.14430149999,-12.23524580999947,53073.75605376 2025-08-07,08:09:38.000,219,11064898,113965,0,1754554177,13912.14430149999,-12.200000159995398,53073.72810528 2025-08-07,08:09:39.000,219,11064973,114164,0,1754554178,13912.13082888,-12.242294939998828,53073.700156800005 2025-08-07,08:09:40.000,219,11064919,114245,0,1754554179,13912.14430149999,-12.207049290002033,53073.6652212 2025-08-07,08:09:41.000,219,11064912,113925,0,1754554180,13912.157774119994,-12.171803639997961,53073.68618256 2025-08-07,08:09:42.000,219,11064911,114164,0,1754554181,13912.16451042999,-12.192951029996038,53073.67919544 2025-08-07,08:09:43.000,219,11065006,114245,0,1754554182,13912.10388363999,-12.171803639997961,53073.65823408 2025-08-07,08:09:44.000,219,11064983,114085,0,1754554183,13912.11061995,-12.17885276999732,53073.63727272 2025-08-07,08:09:45.000,219,11064931,114085,0,1754554184,13912.11061995,-12.136557990001165,53073.61631136 2025-08-07,08:09:46.000,219,11064902,113805,0,1754554185,13912.14430149999,-12.094263209997735,53073.68618256 2025-08-07,08:09:47.000,219,11064948,113965,0,1754554186,13912.177983049995,-12.129508860001806,53073.62329848001 2025-08-07,08:09:48.000,219,11064954,113765,0,1754554187,13912.157774119994,-12.136557990001165,53073.63727272 2025-08-07,08:09:49.000,219,11064956,114085,0,1754554188,13912.157774119994,-12.108361469996453,53073.64425984001 2025-08-07,08:09:50.000,219,11064965,114164,0,1754554189,13912.06346577999,-12.164754509998602,53073.602337120006 2025-08-07,08:09:51.000,219,11064923,113885,0,1754554190,13912.15103781,-12.129508860001806,53073.60932424 2025-08-07,08:09:52.000,219,11064977,113965,0,1754554191,13912.19145567,-12.150656249999884,53073.54644016 2025-08-07,08:09:53.000,219,11064938,113685,0,1754554192,13912.15103781,-12.122459729995171,53073.52547880001 2025-08-07,08:09:54.000,219,11064951,113725,0,1754554193,13912.117356259994,-12.157705379999243,53073.602337120006 2025-08-07,08:09:55.000,219,11064892,114245,0,1754554194,13912.17124674,-12.157705379999243,53073.581375760004 2025-08-07,08:09:56.000,219,11064945,114085,0,1754554195,13912.15103781,-12.157705379999243,53073.54644016 2025-08-07,08:09:57.000,219,11064973,114085,0,1754554196,13912.177983049995,-12.157705379999243,53073.52547880001 2025-08-07,08:09:58.000,219,11064899,114005,0,1754554197,13912.198191979995,-12.143607120000524,53073.5604144 2025-08-07,08:09:59.000,219,11064935,114164,0,1754554198,13912.18471935999,-12.108361469996453,53073.52547880001 2025-08-07,08:10:00.000,219,11064935,114005,0,1754554199,13912.17124674,-12.143607120000524,53073.52547880001 2025-08-07,08:10:01.000,219,11064992,114045,0,1754554200,13912.17124674,-12.143607120000524,53073.50451744001 2025-08-07,08:10:02.000,219,11064915,113965,0,1754554201,13912.157774119994,-12.18590189999668,53073.54644016 2025-08-07,08:10:03.000,219,11064898,113965,0,1754554202,13912.19145567,-12.18590189999668,53073.483556080006 2025-08-07,08:10:04.000,219,11064901,114125,0,1754554203,13912.17124674,-12.214098420001392,53073.54644016 2025-08-07,08:10:05.000,219,11064912,114405,0,1754554204,13912.2116646,-12.171803639997961,53073.53945304 2025-08-07,08:10:06.000,219,11064997,113885,0,1754554205,13912.238609839995,-12.214098420001392,53073.53945304 2025-08-07,08:10:07.000,219,11064899,114005,0,1754554206,13912.23187353,-12.23524580999947,53073.56740152 2025-08-07,08:10:08.000,219,11064961,113965,0,1754554207,13912.299236629995,-12.263442329996906,53073.53945304 2025-08-07,08:10:09.000,219,11064926,114125,0,1754554208,13912.279027699995,-12.249344069998187,53073.532465920005 2025-08-07,08:10:10.000,219,11064986,113965,0,1754554209,13912.29250032,-12.277540589995624,53073.51150456 2025-08-07,08:10:11.000,219,11064928,113805,0,1754554210,13912.31270925,-12.319835369999055,53073.53945304 2025-08-07,08:10:12.000,219,11064912,113885,0,1754554211,13912.30597293999,-12.28458972000226,53073.52547880001 2025-08-07,08:10:13.000,219,11065005,113965,0,1754554212,13912.29250032,-12.277540589995624,53073.52547880001 2025-08-07,08:10:14.000,219,11064968,114045,0,1754554213,13912.31270925,-12.312786239999696,53073.483556080006 2025-08-07,08:10:15.000,219,11064975,114045,0,1754554214,13912.34639079999,-12.298687980000977,53073.57438864001 2025-08-07,08:10:16.000,219,11064886,114045,0,1754554215,13912.339654489995,-12.298687980000977,53073.532465920005 2025-08-07,08:10:17.000,219,11064914,114045,0,1754554216,13912.319445559995,-12.298687980000977,53073.55342728001 2025-08-07,08:10:18.000,219,11065014,114085,0,1754554217,13912.34639079999,-12.298687980000977,53073.532465920005 2025-08-07,08:10:19.000,219,11064947,113605,0,1754554218,13912.30597293999,-12.263442329996906,53073.4905432 2025-08-07,08:10:20.000,219,11064941,114085,0,1754554219,13912.33291818,-12.270491459996265,53073.483556080006 2025-08-07,08:10:21.000,219,11064951,114085,0,1754554220,13912.32618186999,-12.23524580999947,53073.44163336 2025-08-07,08:10:22.000,219,11064991,114245,0,1754554221,13912.29250032,-12.270491459996265,53073.45560760001 2025-08-07,08:10:23.000,219,11064939,113805,0,1754554222,13912.299236629995,-12.270491459996265,53073.46958184 2025-08-07,08:10:24.000,219,11065000,114005,0,1754554223,13912.31270925,-12.249344069998187,53073.483556080006 2025-08-07,08:10:25.000,219,11064916,114005,0,1754554224,13912.34639079999,-12.256393199997547,53073.462594720004 2025-08-07,08:10:26.000,219,11065009,113845,0,1754554225,13912.33291818,-12.263442329996906,53073.52547880001 2025-08-07,08:10:27.000,219,11064918,113845,0,1754554226,13912.34639079999,-12.221147550000751,53073.483556080006 2025-08-07,08:10:28.000,219,11064976,113885,0,1754554227,13912.32618186999,-12.23524580999947,53073.46958184 2025-08-07,08:10:29.000,219,11064999,113925,0,1754554228,13912.35312711,-12.207049290002033,53073.51849168 2025-08-07,08:10:30.000,219,11064945,113845,0,1754554229,13912.359863419995,-12.214098420001392,53073.51150456 2025-08-07,08:10:31.000,219,11064968,113885,0,1754554230,13912.36659972999,-12.207049290002033,53073.46958184 2025-08-07,08:10:32.000,219,11064910,114085,0,1754554231,13912.359863419995,-12.192951029996038,53073.45560760001 2025-08-07,08:10:33.000,219,11064953,114125,0,1754554232,13912.34639079999,-12.171803639997961,53073.413684880004 2025-08-07,08:10:34.000,219,11064953,114045,0,1754554233,13912.30597293999,-12.18590189999668,53073.434646240006 2025-08-07,08:10:35.000,219,11064926,114005,0,1754554234,13912.33291818,-12.150656249999884,53073.46958184 2025-08-07,08:10:36.000,219,11065000,113965,0,1754554235,13912.339654489995,-12.150656249999884,53073.462594720004 2025-08-07,08:10:37.000,219,11064862,114205,0,1754554236,13912.34639079999,-12.150656249999884,53073.39971064 2025-08-07,08:10:38.000,219,11064994,114085,0,1754554237,13912.380072349995,-12.164754509998602,53073.44862048 2025-08-07,08:10:39.000,219,11064906,113725,0,1754554238,13912.34639079999,-12.129508860001806,53073.44163336 2025-08-07,08:10:40.000,219,11064923,114125,0,1754554239,13912.359863419995,-12.115410599995812,53073.38573640001 2025-08-07,08:10:41.000,219,11064991,114045,0,1754554240,13912.359863419995,-12.080164949999016,53073.42765912001 2025-08-07,08:10:42.000,219,11064925,114085,0,1754554241,13912.35312711,-12.115410599995812,53073.44163336 2025-08-07,08:10:43.000,219,11064955,114045,0,1754554242,13912.32618186999,-12.108361469996453,53073.39971064 2025-08-07,08:10:44.000,219,11064965,113925,0,1754554243,13912.36659972999,-12.087214079998375,53073.42765912001 2025-08-07,08:10:45.000,219,11064901,114125,0,1754554244,13912.34639079999,-12.059017560000939,53073.35778792001 2025-08-07,08:10:46.000,219,11064892,113845,0,1754554245,13912.35312711,-12.04491930000222,53073.364775040005 2025-08-07,08:10:47.000,219,11064959,114085,0,1754554246,13912.40701758999,-12.073115819999657,53073.39971064 2025-08-07,08:10:48.000,219,11064957,113885,0,1754554247,13912.359863419995,-12.059017560000939,53073.38573640001 2025-08-07,08:10:49.000,219,11064979,114085,0,1754554248,13912.380072349995,-12.04491930000222,53073.38573640001 2025-08-07,08:10:50.000,219,11064937,114005,0,1754554249,13912.400281279995,-12.05196843000158,53073.39971064 2025-08-07,08:10:51.000,219,11064933,114085,0,1754554250,13912.400281279995,-12.023771909996867,53073.420672 2025-08-07,08:10:52.000,219,11064993,113925,0,1754554251,13912.38680865999,-12.009673649998149,53073.38573640001 2025-08-07,08:10:53.000,219,11064949,114005,0,1754554252,13912.43396283,-12.016722779997508,53073.37176216 2025-08-07,08:10:54.000,219,11064915,114085,0,1754554253,13912.420490209995,-12.04491930000222,53073.315865200006 2025-08-07,08:10:55.000,219,11064940,114245,0,1754554254,13912.440699139996,-12.00262451999879,53073.32285232 2025-08-07,08:10:56.000,219,11064969,113925,0,1754554255,13912.46764437999,-11.974428000001353,53073.30189096 2025-08-07,08:10:57.000,219,11065005,113885,0,1754554256,13912.44743544999,-11.953280609996,53073.30189096 2025-08-07,08:10:58.000,219,11065011,114245,0,1754554257,13912.45417176,-11.967378870001994,53073.25996824001 2025-08-07,08:10:59.000,219,11064955,114085,0,1754554258,13912.47438069,-11.939182349997282,53073.28791672001 2025-08-07,08:11:00.000,219,11064965,114085,0,1754554259,13912.481116999996,-11.932133219997922,53073.30189096 2025-08-07,08:11:01.000,219,11064918,114045,0,1754554260,13912.501325929996,-11.967378870001994,53073.315865200006 2025-08-07,08:11:02.000,219,11064983,113965,0,1754554261,13912.49458962,-11.94623147999664,53073.30887808001 2025-08-07,08:11:03.000,219,11064934,114085,0,1754554262,13912.541743789996,-11.910985829999845,53073.30189096 2025-08-07,08:11:04.000,219,11064972,114045,0,1754554263,13912.51479855,-11.925084089998563,53073.294903840004 2025-08-07,08:11:05.000,219,11064979,114005,0,1754554264,13912.541743789996,-11.889838440001768,53073.245994000004 2025-08-07,08:11:06.000,219,11064921,113725,0,1754554265,13912.588897959991,-11.918034959999204,53073.266955360006 2025-08-07,08:11:07.000,219,11064997,113765,0,1754554266,13912.622579509996,-11.967378870001994,53073.294903840004 2025-08-07,08:11:08.000,219,11064945,114005,0,1754554267,13912.656261060001,-11.932133219997922,53073.35778792001 2025-08-07,08:11:09.000,219,11064996,114125,0,1754554268,13912.676469990001,-11.889838440001768,53073.35778792001 2025-08-07,08:11:10.000,219,11064926,114245,0,1754554269,13912.683206299997,-11.854592789997696,53073.35778792001 2025-08-07,08:11:11.000,219,11064928,113965,0,1754554270,13912.696678920001,-11.833445399999619,53073.3508008 2025-08-07,08:11:12.000,219,11064965,114164,0,1754554271,13912.750569399992,-11.840494529998978,53073.34381368 2025-08-07,08:11:13.000,219,11064954,114285,0,1754554272,13912.730360469992,-11.840494529998978,53073.30887808001 2025-08-07,08:11:14.000,219,11064941,113805,0,1754554273,13912.790987259992,-11.812298010001541,53073.30887808001 2025-08-07,08:11:15.000,219,11064991,114045,0,1754554274,13912.838141430002,-11.861641919997055,53073.364775040005 2025-08-07,08:11:16.000,219,11065004,114005,0,1754554275,13912.838141430002,-11.833445399999619,53073.315865200006 2025-08-07,08:11:17.000,219,11064923,114045,0,1754554276,13912.892031909993,-11.847543659998337,53073.28791672001 2025-08-07,08:11:18.000,219,11064986,114085,0,1754554277,13912.959395010002,-11.847543659998337,53073.2809296 2025-08-07,08:11:19.000,219,11064939,113725,0,1754554278,13912.966131319998,-11.8193471400009,53073.3508008 2025-08-07,08:11:20.000,219,11064983,113965,0,1754554279,13913.013285489993,-11.812298010001541,53073.35778792001 2025-08-07,08:11:21.000,219,11064898,113925,0,1754554280,13913.121066449989,-11.847543659998337,53073.35778792001 2025-08-07,08:11:22.000,219,11064980,114045,0,1754554281,13913.107593829998,-11.847543659998337,53073.39272352 2025-08-07,08:11:23.000,219,11064971,113885,0,1754554282,13913.168220619998,-11.840494529998978,53073.3508008 2025-08-07,08:11:24.000,219,11064978,113405,0,1754554283,13913.168220619998,-11.805248880002182,53073.34381368 2025-08-07,08:11:25.000,219,11064956,114164,0,1754554284,13913.235583719994,-11.840494529998978,53073.315865200006 2025-08-07,08:11:26.000,219,11065001,114045,0,1754554285,13913.289474199999,-11.840494529998978,53073.315865200006 2025-08-07,08:11:27.000,219,11064991,114005,0,1754554286,13913.276001579994,-11.868691049996414,53073.34381368 2025-08-07,08:11:28.000,219,11064921,113925,0,1754554287,13913.309683129999,-11.875740179995773,53073.28791672001 2025-08-07,08:11:29.000,219,11064974,114405,0,1754554288,13913.35010099,-11.861641919997055,53073.33682656001 2025-08-07,08:11:30.000,219,11065004,114205,0,1754554289,13913.35010099,-11.847543659998337,53073.34381368 2025-08-07,08:11:31.000,219,11064984,114005,0,1754554290,13913.417464089995,-11.903936700000486,53073.30887808001 2025-08-07,08:11:32.000,219,11064937,113845,0,1754554291,13913.44440932999,-11.861641919997055,53073.34381368 2025-08-07,08:11:33.000,219,11064960,113965,0,1754554292,13913.498299809995,-11.882789309995132,53073.39272352 2025-08-07,08:11:34.000,219,11064929,113845,0,1754554293,13913.54545397999,-11.910985829999845,53073.30189096 2025-08-07,08:11:35.000,219,11064998,114125,0,1754554294,13913.619553389995,-11.896887570001127,53073.34381368 2025-08-07,08:11:36.000,219,11064934,113845,0,1754554295,13913.639762319995,-11.868691049996414,53073.33682656001 2025-08-07,08:11:37.000,219,11064956,113805,0,1754554296,13913.639762319995,-11.896887570001127,53073.30189096 2025-08-07,08:11:38.000,219,11064984,113765,0,1754554297,13913.680180179996,-11.840494529998978,53073.315865200006 2025-08-07,08:11:39.000,219,11064943,114045,0,1754554298,13913.720598039996,-11.903936700000486,53073.37176216 2025-08-07,08:11:40.000,219,11064973,114164,0,1754554299,13913.77448852,-11.918034959999204,53073.27394248 2025-08-07,08:11:41.000,219,11064950,114325,0,1754554300,13913.808170069991,-11.896887570001127,53073.30887808001 2025-08-07,08:11:42.000,219,11064988,114125,0,1754554301,13913.841851619996,-11.910985829999845,53073.294903840004 2025-08-07,08:11:43.000,219,11064934,113805,0,1754554302,13913.821642689996,-11.932133219997922,53073.2809296 2025-08-07,08:11:44.000,219,11064960,114085,0,1754554303,13913.821642689996,-11.981477130000712,53073.28791672001 2025-08-07,08:11:45.000,219,11064923,114164,0,1754554304,13913.862060549996,-12.00262451999879,53073.28791672001 2025-08-07,08:11:46.000,219,11064977,114085,0,1754554305,13913.909214719992,-12.023771909996867,53073.266955360006 2025-08-07,08:11:47.000,219,11064941,113885,0,1754554306,13913.963105199997,-12.059017560000939,53073.28791672001 2025-08-07,08:11:48.000,219,11064970,114285,0,1754554307,13914.016995680002,-12.136557990001165,53073.25298112 2025-08-07,08:11:49.000,219,11064975,113885,0,1754554308,13914.043940919997,-12.087214079998375,53073.32983944 2025-08-07,08:11:50.000,219,11064938,114085,0,1754554309,13913.990050439992,-12.136557990001165,53073.19009704001 2025-08-07,08:11:51.000,219,11064965,114045,0,1754554310,13914.043940919997,-12.171803639997961,53073.23201976 2025-08-07,08:11:52.000,219,11064909,114164,0,1754554311,13914.050677229992,-12.192951029996038,53073.245994000004 2025-08-07,08:11:53.000,219,11064954,113805,0,1754554312,13914.097831400002,-12.277540589995624,53073.245994000004 2025-08-07,08:11:54.000,219,11064954,114405,0,1754554313,13914.138249260002,-12.298687980000977,53073.22503264 2025-08-07,08:11:55.000,219,11064945,113885,0,1754554314,13914.124776639997,-12.312786239999696,53073.2110584 2025-08-07,08:11:56.000,219,11064904,113885,0,1754554315,13914.192139739993,-12.36213014999521,53073.20407128 2025-08-07,08:11:57.000,219,11064995,113725,0,1754554316,13914.219084979988,-12.35508101999585,53073.25996824001 2025-08-07,08:11:58.000,219,11064926,114164,0,1754554317,13914.232557599993,-12.418523189997359,53073.16214856 2025-08-07,08:11:59.000,219,11064976,114045,0,1754554318,13914.252766529993,-12.467867100000149,53073.15516144 2025-08-07,08:12:00.000,219,11064971,113805,0,1754554319,13914.320129629989,-12.489014489998226,53073.1761228 2025-08-07,08:12:01.000,219,11064983,113965,0,1754554320,13914.306657009998,-12.524260140002298,53073.09227736001 2025-08-07,08:12:02.000,219,11064950,114085,0,1754554321,13914.353811179993,-12.58065317999717,53073.127212960004 2025-08-07,08:12:03.000,219,11064890,114125,0,1754554322,13914.333602249993,-12.58065317999717,53073.1062516 2025-08-07,08:12:04.000,219,11064922,114085,0,1754554323,13914.353811179993,-12.651144479998038,53073.09227736001 2025-08-07,08:12:05.000,219,11064937,113725,0,1754554324,13914.347074869998,-12.735734039997624,53073.06432888 2025-08-07,08:12:06.000,219,11064988,114245,0,1754554325,13914.360547489989,-12.756881429995701,53073.1062516 2025-08-07,08:12:07.000,219,11064909,114205,0,1754554326,13914.333602249993,-12.799176209999132,53073.04336752 2025-08-07,08:12:08.000,219,11064970,113885,0,1754554327,13914.360547489989,-12.855569250001281,53073.05734176 2025-08-07,08:12:09.000,219,11064991,114405,0,1754554328,13914.360547489989,-12.841470989995287,53073.06432888 2025-08-07,08:12:10.000,219,11064899,113805,0,1754554329,13914.407701659999,-12.897864029997436,53073.00843192 2025-08-07,08:12:11.000,219,11064945,113765,0,1754554330,13914.400965349989,-12.904913159996795,53073.078303120004 2025-08-07,08:12:12.000,219,11064915,114245,0,1754554331,13914.320129629989,-12.883765769998718,53073.07131600001 2025-08-07,08:12:13.000,219,11064993,114245,0,1754554332,13914.320129629989,-12.933109680001508,53073.0363804 2025-08-07,08:12:14.000,219,11064963,113965,0,1754554333,13914.313393319993,-12.954257069999585,53073.05035464001 2025-08-07,08:12:15.000,219,11064961,113885,0,1754554334,13914.272975459993,-12.982453589997021,53072.99445768 2025-08-07,08:12:16.000,219,11064926,114125,0,1754554335,13914.266239149998,-13.010650110001734,53072.95253496001 2025-08-07,08:12:17.000,219,11064973,114125,0,1754554336,13914.239293909988,-13.010650110001734,53072.87567664 2025-08-07,08:12:18.000,219,11064933,114085,0,1754554337,13914.246030219998,-13.031797499999811,53072.87567664 2025-08-07,08:12:19.000,219,11064947,113925,0,1754554338,13914.266239149998,-13.03884662999917,53072.86868952 2025-08-07,08:12:20.000,219,11064926,114164,0,1754554339,13914.212348669993,-13.074092279995966,53072.86868952 2025-08-07,08:12:21.000,219,11064954,113965,0,1754554340,13914.225821289998,-13.102288800000679,53072.791831200004 2025-08-07,08:12:22.000,219,11064895,113885,0,1754554341,13914.252766529993,-13.074092279995966,53072.80580544001 2025-08-07,08:12:23.000,219,11064931,114085,0,1754554342,13914.246030219998,-13.130485319998115,53072.742921360004 2025-08-07,08:12:24.000,219,11064930,113845,0,1754554343,13914.266239149998,-13.109337930000038,53072.78484408001 2025-08-07,08:12:25.000,219,11064942,113845,0,1754554344,13914.178667120003,-13.08819054000196,53072.75689560001 2025-08-07,08:12:26.000,219,11064988,114005,0,1754554345,13914.259502839988,-13.08819054000196,53072.791831200004 2025-08-07,08:12:27.000,219,11064904,113725,0,1754554346,13914.246030219998,-13.123436189998756,53072.74990848 2025-08-07,08:12:28.000,219,11064969,114085,0,1754554347,13914.219084979988,-13.109337930000038,53072.742921360004 2025-08-07,08:12:29.000,219,11064955,114045,0,1754554348,13914.171930809993,-13.102288800000679,53072.74990848 2025-08-07,08:12:30.000,219,11064873,114045,0,1754554349,13914.185403429998,-13.04589575999853,53072.73593424001 2025-08-07,08:12:31.000,219,11064901,114085,0,1754554350,13914.165194499998,-13.03884662999917,53072.72196 2025-08-07,08:12:32.000,219,11064971,113845,0,1754554351,13914.192139739993,-13.003600979995099,53072.694011520005 2025-08-07,08:12:33.000,219,11064955,113925,0,1754554352,13914.185403429998,-12.99655184999574,53072.65907592 2025-08-07,08:12:34.000,219,11064950,114085,0,1754554353,13914.131512949993,-12.968355329998303,53072.6520888 2025-08-07,08:12:35.000,219,11064973,114125,0,1754554354,13914.111304019993,-12.883765769998718,53072.68003728 2025-08-07,08:12:36.000,219,11064981,113965,0,1754554355,13914.104567709997,-12.86966751,53072.72894712 2025-08-07,08:12:37.000,219,11064928,114125,0,1754554356,13914.111304019993,-12.806225339998491,53072.624140320004 2025-08-07,08:12:38.000,219,11064975,114405,0,1754554357,13914.050677229992,-12.763930560002336,53072.68702440001 2025-08-07,08:12:39.000,219,11064948,114045,0,1754554358,13914.030468299992,-12.742783169996983,53072.66606304001 2025-08-07,08:12:40.000,219,11064931,113885,0,1754554359,13913.976577820002,-12.693439260001469,53072.72196 2025-08-07,08:12:41.000,219,11064979,114164,0,1754554360,13913.983314129997,-12.651144479998038,53072.6520888 2025-08-07,08:12:42.000,219,11064941,113925,0,1754554361,13913.936159960002,-12.58065317999717,53072.61715320001 2025-08-07,08:12:43.000,219,11064960,114005,0,1754554362,13913.848587929991,-12.531309270001657,53072.56824336001 2025-08-07,08:12:44.000,219,11064975,114205,0,1754554363,13913.814906380001,-12.510161879996303,53072.624140320004 2025-08-07,08:12:45.000,219,11064953,113925,0,1754554364,13913.821642689996,-12.418523189997359,53072.56824336001 2025-08-07,08:12:46.000,219,11064907,114045,0,1754554365,13913.781224829996,-12.36213014999521,53072.58920472001 2025-08-07,08:12:47.000,219,11064981,114085,0,1754554366,13913.747543279991,-12.277540589995624,53072.5822176 2025-08-07,08:12:48.000,219,11064955,113845,0,1754554367,13913.707125419991,-12.242294939998828,53072.51933352001 2025-08-07,08:12:49.000,219,11064911,114164,0,1754554368,13913.65323494,-12.171803639997961,53072.5822176 2025-08-07,08:12:50.000,219,11064940,113805,0,1754554369,13913.63302601,-12.143607120000524,53072.55426912 2025-08-07,08:12:51.000,219,11064966,113965,0,1754554370,13913.639762319995,-12.04491930000222,53072.54728200001 2025-08-07,08:12:52.000,219,11064923,114164,0,1754554371,13913.579135529995,-11.939182349997282,53072.50535928 2025-08-07,08:12:53.000,219,11064940,113885,0,1754554372,13913.53198136,-11.868691049996414,53072.53330776 2025-08-07,08:12:54.000,219,11064975,114085,0,1754554373,13913.58587183999,-11.812298010001541,53072.526320640005 2025-08-07,08:12:55.000,219,11064933,113725,0,1754554374,13913.51177243,-11.727708450001955,53072.51933352001 2025-08-07,08:12:56.000,219,11064950,113885,0,1754554375,13913.518508739995,-11.671315409999806,53072.5123464 2025-08-07,08:12:57.000,219,11064949,114085,0,1754554376,13913.48482718999,-11.55148019999615,53072.49837216001 2025-08-07,08:12:58.000,219,11064974,114125,0,1754554377,13913.437673019995,-11.488038030001917,53072.47042368001 2025-08-07,08:12:59.000,219,11064937,114045,0,1754554378,13913.43093671,-11.382301079996978,53072.46343656 2025-08-07,08:13:00.000,219,11064941,113965,0,1754554379,13913.41072778,-11.325908040002105,53072.4424752 2025-08-07,08:13:01.000,219,11064944,113845,0,1754554380,13913.39051885,-11.234269349995884,53072.46343656 2025-08-07,08:13:02.000,219,11064951,113925,0,1754554381,13913.34336467999,-11.177876310001011,53072.46343656 2025-08-07,08:13:03.000,219,11064906,114245,0,1754554382,13913.32989206,-11.121483269998862,53072.456449440004 2025-08-07,08:13:04.000,219,11064964,113925,0,1754554383,13913.32315574999,-11.050991969997995,53072.49837216001 2025-08-07,08:13:05.000,219,11064943,114005,0,1754554384,13913.32315574999,-11.022795450000558,53072.46343656 2025-08-07,08:13:06.000,219,11064970,114125,0,1754554385,13913.289474199999,-10.95935327999905,53072.477410800006 2025-08-07,08:13:07.000,219,11064887,113845,0,1754554386,13913.269265269999,-10.888861979998183,53072.428500960006 2025-08-07,08:13:08.000,219,11064963,113925,0,1754554387,13913.249056339999,-10.860665460000746,53072.477410800006 2025-08-07,08:13:09.000,219,11064960,114125,0,1754554388,13913.235583719994,-10.825419809996674,53072.47042368001 2025-08-07,08:13:10.000,219,11064916,113925,0,1754554389,13913.174956929994,-10.740830249997089,53072.44946232001 2025-08-07,08:13:11.000,219,11064942,113885,0,1754554390,13913.228847409999,-10.754928509995807,53072.46343656 2025-08-07,08:13:12.000,219,11064876,114245,0,1754554391,13913.222111099989,-10.698535470000934,53072.49138504 2025-08-07,08:13:13.000,219,11064938,114164,0,1754554392,13913.161484309989,-10.656240689997503,53072.4424752 2025-08-07,08:13:14.000,219,11064905,114125,0,1754554393,13913.201902169989,-10.67738807999558,53072.4424752 2025-08-07,08:13:15.000,219,11064955,114164,0,1754554394,13913.208638479999,-10.592798519995995,53072.456449440004 2025-08-07,08:13:16.000,219,11064949,114085,0,1754554395,13913.215374789994,-10.571651129997917,53072.46343656 2025-08-07,08:13:17.000,219,11064957,114205,0,1754554396,13913.235583719994,-10.5575528699992,53072.43548808 2025-08-07,08:13:18.000,219,11064910,113885,0,1754554397,13913.228847409999,-10.543454610000481,53072.46343656 2025-08-07,08:13:19.000,219,11064930,114085,0,1754554398,13913.28273788999,-10.564601999998558,53072.48439792 2025-08-07,08:13:20.000,219,11064969,114045,0,1754554399,13913.289474199999,-10.543454610000481,53072.51933352001 2025-08-07,08:13:21.000,219,11064909,113805,0,1754554400,13913.35010099,-10.529356350001763,53072.5123464 2025-08-07,08:13:22.000,219,11064863,113805,0,1754554401,13913.39051885,-10.543454610000481,53072.51933352001 2025-08-07,08:13:23.000,219,11064968,113965,0,1754554402,13913.41072778,-10.529356350001763,53072.526320640005 2025-08-07,08:13:24.000,219,11064925,113965,0,1754554403,13913.44440932999,-10.543454610000481,53072.48439792 2025-08-07,08:13:25.000,219,11064887,114245,0,1754554404,13913.457881949995,-10.536405480001122,53072.53330776 2025-08-07,08:13:26.000,219,11064930,113885,0,1754554405,13913.51177243,-10.543454610000481,53072.53330776 2025-08-07,08:13:27.000,219,11064919,114085,0,1754554406,13913.558926599995,-10.5575528699992,53072.58920472001 2025-08-07,08:13:28.000,219,11064913,113925,0,1754554407,13913.58587183999,-10.571651129997917,53072.58920472001 2025-08-07,08:13:29.000,219,11064939,114045,0,1754554408,13913.60608076999,-10.642142429998785,53072.61715320001 2025-08-07,08:13:30.000,219,11064946,114085,0,1754554409,13913.720598039996,-10.620995040000707,53072.5822176 2025-08-07,08:13:31.000,219,11064898,113965,0,1754554410,13913.700389109996,-10.670338949996221,53072.61715320001 2025-08-07,08:13:32.000,219,11064927,114164,0,1754554411,13913.781224829996,-10.663289819996862,53072.63811456001 2025-08-07,08:13:33.000,219,11064911,114164,0,1754554412,13913.787961139991,-10.705584600000293,53072.645101680006 2025-08-07,08:13:34.000,219,11064945,114005,0,1754554413,13913.794697450001,-10.769026770001801,53072.6520888 2025-08-07,08:13:35.000,219,11064913,114164,0,1754554414,13913.808170069991,-10.77607590000116,53072.68003728 2025-08-07,08:13:36.000,219,11064938,114085,0,1754554415,13913.848587929991,-10.78312503000052,53072.65907592 2025-08-07,08:13:37.000,219,11064938,113925,0,1754554416,13913.882269479996,-10.846567200002028,53072.66606304001 2025-08-07,08:13:38.000,219,11064943,114005,0,1754554417,13913.929423649992,-10.881812849998823,53072.72196 2025-08-07,08:13:39.000,219,11064922,113805,0,1754554418,13913.942896269997,-10.95935327999905,53072.70798576 2025-08-07,08:13:40.000,219,11064958,114365,0,1754554419,13913.909214719992,-11.001648059995205,53072.70798576 2025-08-07,08:13:41.000,219,11064921,113765,0,1754554420,13913.949632579992,-11.072139359996072,53072.65907592 2025-08-07,08:13:42.000,219,11064892,114005,0,1754554421,13913.882269479996,-11.100335880000785,53072.70099864 2025-08-07,08:13:43.000,219,11064933,113885,0,1754554422,13913.915951030001,-11.199023699999088,53072.68003728 2025-08-07,08:13:44.000,219,11064987,113885,0,1754554423,13913.902478409997,-11.248367610001878,53072.67305016 2025-08-07,08:13:45.000,219,11064917,114085,0,1754554424,13914.003523059997,-11.248367610001878,53072.72196 2025-08-07,08:13:46.000,219,11064900,114164,0,1754554425,13913.949632579992,-11.31885890999547,53072.74990848 2025-08-07,08:13:47.000,219,11064923,113925,0,1754554426,13914.010259369992,-11.347055430000182,53072.71497288001 2025-08-07,08:13:48.000,219,11064888,114085,0,1754554427,13913.996786750002,-11.403448470002331,53072.742921360004 2025-08-07,08:13:49.000,219,11064929,114005,0,1754554428,13913.996786750002,-11.466890639996564,53072.71497288001 2025-08-07,08:13:50.000,219,11064956,113805,0,1754554429,13914.050677229992,-11.452792379997845,53072.74990848 2025-08-07,08:13:51.000,219,11064930,113845,0,1754554430,13914.037204610002,-11.495087160001276,53072.79881832 2025-08-07,08:13:52.000,219,11064898,114005,0,1754554431,13914.016995680002,-11.502136290000635,53072.742921360004 2025-08-07,08:13:53.000,219,11064927,114085,0,1754554432,13914.043940919997,-11.565578460002143,53072.79881832 2025-08-07,08:13:54.000,219,11064915,114085,0,1754554433,13914.003523059997,-11.607873239998298,53072.73593424001 2025-08-07,08:13:55.000,219,11064899,113925,0,1754554434,13914.010259369992,-11.636069759995735,53072.791831200004 2025-08-07,08:13:56.000,219,11064882,114045,0,1754554435,13914.003523059997,-11.678364539999166,53072.79881832 2025-08-07,08:13:57.000,219,11064900,114085,0,1754554436,13913.976577820002,-11.727708450001955,53072.78484408001 2025-08-07,08:13:58.000,219,11064878,113885,0,1754554437,13913.990050439992,-11.762954099998751,53072.75689560001 2025-08-07,08:13:59.000,219,11064952,113885,0,1754554438,13913.956368890002,-11.812298010001541,53072.791831200004 2025-08-07,08:14:00.000,219,11064960,113805,0,1754554439,13913.956368890002,-11.812298010001541,53072.74990848 2025-08-07,08:14:01.000,219,11064881,113965,0,1754554440,13913.868796859992,-11.805248880002182,53072.72894712 2025-08-07,08:14:02.000,219,11064924,113805,0,1754554441,13913.902478409997,-11.847543659998337,53072.79881832 2025-08-07,08:14:03.000,219,11064907,114045,0,1754554442,13913.835115310001,-11.854592789997696,53072.742921360004 2025-08-07,08:14:04.000,219,11064923,113845,0,1754554443,13913.808170069991,-11.903936700000486,53072.742921360004 2025-08-07,08:14:05.000,219,11064900,114005,0,1754554444,13913.767752209991,-11.918034959999204,53072.72196 2025-08-07,08:14:06.000,219,11064897,114005,0,1754554445,13913.787961139991,-11.94623147999664,53072.72196 2025-08-07,08:14:07.000,219,11064958,113965,0,1754554446,13913.727334349991,-11.967378870001994,53072.71497288001 2025-08-07,08:14:08.000,219,11064860,113925,0,1754554447,13913.6936528,-12.04491930000222,53072.68702440001 2025-08-07,08:14:09.000,219,11064890,114164,0,1754554448,13913.68691648999,-12.04491930000222,53072.66606304001 2025-08-07,08:14:10.000,219,11064861,113965,0,1754554449,13913.619553389995,-12.073115819999657,53072.66606304001 2025-08-07,08:14:11.000,219,11064940,114125,0,1754554450,13913.579135529995,-12.087214079998375,53072.67305016 2025-08-07,08:14:12.000,219,11064919,113885,0,1754554451,13913.59260815,-12.136557990001165,53072.67305016 2025-08-07,08:14:13.000,219,11064917,113885,0,1754554452,13913.58587183999,-12.171803639997961,53072.65907592 2025-08-07,08:14:14.000,219,11064945,114045,0,1754554453,13913.56566290999,-12.164754509998602,53072.61715320001 2025-08-07,08:14:15.000,219,11064883,113965,0,1754554454,13913.558926599995,-12.200000159995398,53072.61715320001 2025-08-07,08:14:16.000,219,11064928,114164,0,1754554455,13913.56566290999,-12.263442329996906,53072.63112744 2025-08-07,08:14:17.000,219,11064898,113965,0,1754554456,13913.599344459995,-12.249344069998187,53072.5822176 2025-08-07,08:14:18.000,219,11064917,114085,0,1754554457,13913.58587183999,-12.263442329996906,53072.624140320004 2025-08-07,08:14:19.000,219,11064874,114164,0,1754554458,13913.639762319995,-12.319835369999055,53072.5822176 2025-08-07,08:14:20.000,219,11064958,114045,0,1754554459,13913.619553389995,-12.333933629997773,53072.5822176 2025-08-07,08:14:21.000,219,11064885,114045,0,1754554460,13913.659971249996,-12.369179280001845,53072.56125624 2025-08-07,08:14:22.000,219,11064953,113765,0,1754554461,13913.619553389995,-12.411474059998,53072.526320640005 2025-08-07,08:14:23.000,219,11064919,113925,0,1754554462,13913.680180179996,-12.46081797000079,53072.55426912 2025-08-07,08:14:24.000,219,11064866,114085,0,1754554463,13913.707125419991,-12.45376884000143,53072.526320640005 2025-08-07,08:14:25.000,219,11064934,114045,0,1754554464,13913.814906380001,-12.45376884000143,53072.56125624 2025-08-07,08:14:26.000,219,11064940,114085,0,1754554465,13913.821642689996,-12.538358400001016,53072.55426912 2025-08-07,08:14:27.000,219,11064931,114045,0,1754554466,13913.855324240001,-12.552456659999734,53072.50535928 2025-08-07,08:14:28.000,219,11064975,114005,0,1754554467,13913.895742100001,-12.552456659999734,53072.49138504 2025-08-07,08:14:29.000,219,11064934,113885,0,1754554468,13913.963105199997,-12.566554919998453,53072.46343656 2025-08-07,08:14:30.000,219,11064932,114005,0,1754554469,13913.922687339997,-12.601800569995248,53072.49837216001 2025-08-07,08:14:31.000,219,11064914,114245,0,1754554470,13914.030468299992,-12.615898830001242,53072.50535928 2025-08-07,08:14:32.000,219,11064927,114125,0,1754554471,13914.023731989997,-12.644095349998679,53072.456449440004 2025-08-07,08:14:33.000,219,11064890,114205,0,1754554472,13914.077622470002,-12.700488390000828,53072.39356536 2025-08-07,08:14:34.000,219,11064944,114125,0,1754554473,13914.111304019993,-12.700488390000828,53072.456449440004 2025-08-07,08:14:35.000,219,11064946,114005,0,1754554474,13914.104567709997,-12.735734039997624,53072.42151384001 2025-08-07,08:14:36.000,219,11064900,113805,0,1754554475,13914.171930809993,-12.749832299996342,53072.43548808 2025-08-07,08:14:37.000,219,11064921,114045,0,1754554476,13914.144985569998,-12.756881429995701,53072.456449440004 2025-08-07,08:14:38.000,219,11064890,114085,0,1754554477,13914.151721879993,-12.799176209999132,53072.43548808 2025-08-07,08:14:39.000,219,11064919,114085,0,1754554478,13914.212348669993,-12.848520120001922,53072.41452672 2025-08-07,08:14:40.000,219,11064930,113645,0,1754554479,13914.225821289998,-12.86261838000064,53072.456449440004 2025-08-07,08:14:41.000,219,11064944,113685,0,1754554480,13914.219084979988,-12.897864029997436,53072.39356536 2025-08-07,08:14:42.000,219,11064874,113805,0,1754554481,13914.246030219998,-12.926060550002148,53072.42151384001 2025-08-07,08:14:43.000,219,11064915,113765,0,1754554482,13914.212348669993,-12.961306199998944,53072.41452672 2025-08-07,08:14:44.000,219,11064932,113805,0,1754554483,13914.232557599993,-12.99655184999574,53072.40055248001 2025-08-07,08:14:45.000,219,11064955,114125,0,1754554484,13914.192139739993,-13.003600979995099,53072.407539600004 2025-08-07,08:14:46.000,219,11064921,114005,0,1754554485,13914.212348669993,-13.04589575999853,53072.407539600004 2025-08-07,08:14:47.000,219,11064932,114045,0,1754554486,13914.178667120003,-13.059994019997248,53072.4424752 2025-08-07,08:14:48.000,219,11064866,113965,0,1754554487,13914.158458190002,-13.102288800000679,53072.41452672 2025-08-07,08:14:49.000,219,11064867,113925,0,1754554488,13914.165194499998,-13.123436189998756,53072.41452672 2025-08-07,08:14:50.000,219,11064915,113885,0,1754554489,13914.124776639997,-13.123436189998756,53072.39356536 2025-08-07,08:14:51.000,219,11064917,114085,0,1754554490,13914.118040330002,-13.102288800000679,53072.3376684 2025-08-07,08:14:52.000,219,11064885,114205,0,1754554491,13914.104567709997,-13.144583579996834,53072.40055248001 2025-08-07,08:14:53.000,219,11064953,114164,0,1754554492,13914.077622470002,-13.130485319998115,53072.40055248001 2025-08-07,08:14:54.000,219,11064927,114005,0,1754554493,13914.050677229992,-13.151632709996193,53072.35164264001 2025-08-07,08:14:55.000,219,11064903,113845,0,1754554494,13914.064149849997,-13.137534449997474,53072.37959112001 2025-08-07,08:14:56.000,219,11064925,113885,0,1754554495,13913.990050439992,-13.172780100001546,53072.358629760005 2025-08-07,08:14:57.000,219,11064932,113845,0,1754554496,13913.983314129997,-13.144583579996834,53072.29574568 2025-08-07,08:14:58.000,219,11064936,113885,0,1754554497,13913.902478409997,-13.137534449997474,53072.27478432 2025-08-07,08:14:59.000,219,11064924,114085,0,1754554498,13913.902478409997,-13.123436189998756,53072.3376684 2025-08-07,08:15:00.000,219,11064934,114005,0,1754554499,13913.801433759996,-13.059994019997248,53072.28177144001 2025-08-07,08:15:01.000,219,11064870,113805,0,1754554500,13913.835115310001,-13.09523967000132,53072.27478432 2025-08-07,08:15:02.000,219,11064939,113845,0,1754554501,13913.781224829996,-13.059994019997248,53072.2677972 2025-08-07,08:15:03.000,219,11064889,114045,0,1754554502,13913.720598039996,-13.017699240001093,53072.24683584 2025-08-07,08:15:04.000,219,11064925,114125,0,1754554503,13913.68691648999,-13.010650110001734,53072.23286160001 2025-08-07,08:15:05.000,219,11064908,113965,0,1754554504,13913.67344387,-12.968355329998303,53072.22587448 2025-08-07,08:15:06.000,219,11064912,113965,0,1754554505,13913.62628969999,-12.947207940000226,53072.24683584 2025-08-07,08:15:07.000,219,11064891,113965,0,1754554506,13913.619553389995,-12.919011419995513,53072.197926 2025-08-07,08:15:08.000,219,11064938,114045,0,1754554507,13913.56566290999,-12.883765769998718,53072.17696464 2025-08-07,08:15:09.000,219,11064950,113885,0,1754554508,13913.58587183999,-12.883765769998718,53072.16997752 2025-08-07,08:15:10.000,219,11064945,114085,0,1754554509,13913.57239922,-12.827372729996569,53072.16997752 2025-08-07,08:15:11.000,219,11064901,114085,0,1754554510,13913.558926599995,-12.827372729996569,53072.142029040006 2025-08-07,08:15:12.000,219,11064969,114164,0,1754554511,13913.50503611999,-12.770979690001695,53072.121067680004 2025-08-07,08:15:13.000,219,11064858,113885,0,1754554512,13913.4915635,-12.763930560002336,53072.13504192001 2025-08-07,08:15:14.000,219,11064878,113845,0,1754554513,13913.498299809995,-12.728684909998265,53072.10010632 2025-08-07,08:15:15.000,219,11064880,114085,0,1754554514,13913.48482718999,-12.756881429995701,53072.10010632 2025-08-07,08:15:16.000,219,11064931,114005,0,1754554515,13913.4915635,-12.721635779998905,53072.093119200006 2025-08-07,08:15:17.000,219,11064987,113885,0,1754554516,13913.43093671,-12.68639013000211,53072.11408056001 2025-08-07,08:15:18.000,219,11064881,114245,0,1754554517,13913.47135457,-12.707537520000187,53072.08613208001 2025-08-07,08:15:19.000,219,11064903,114085,0,1754554518,13913.498299809995,-12.651144479998038,53072.06517072001 2025-08-07,08:15:20.000,219,11064893,114245,0,1754554519,13913.538717669995,-12.665242739996756,53072.08613208001 2025-08-07,08:15:21.000,219,11064986,114164,0,1754554520,13913.457881949995,-12.658193609997397,53072.11408056001 2025-08-07,08:15:22.000,219,11064932,113725,0,1754554521,13913.50503611999,-12.63704621999932,53072.01626088001 2025-08-07,08:15:23.000,219,11064926,113965,0,1754554522,13913.46461825999,-12.615898830001242,53072.04420936001 2025-08-07,08:15:24.000,219,11064941,113765,0,1754554523,13913.47135457,-12.58770230999653,53072.00927376 2025-08-07,08:15:25.000,219,11065009,114285,0,1754554524,13913.417464089995,-12.58770230999653,53071.9883124 2025-08-07,08:15:26.000,219,11064904,114045,0,1754554525,13913.42420039999,-12.58065317999717,53071.93940256 2025-08-07,08:15:27.000,219,11064962,114045,0,1754554526,13913.37030992,-12.559505789999093,53072.03023512 2025-08-07,08:15:28.000,219,11064923,113885,0,1754554527,13913.417464089995,-12.573604049997812,53072.00228664 2025-08-07,08:15:29.000,219,11064898,113885,0,1754554528,13913.38378253999,-12.503112749996944,53071.96735104001 2025-08-07,08:15:30.000,219,11064955,114325,0,1754554529,13913.36357360999,-12.545407530000375,53072.023248000005 2025-08-07,08:15:31.000,219,11064939,113925,0,1754554530,13913.269265269999,-12.524260140002298,53071.98132528 2025-08-07,08:15:32.000,219,11064906,114045,0,1754554531,13913.26252895999,-12.524260140002298,53071.9883124 2025-08-07,08:15:33.000,219,11064967,114125,0,1754554532,13913.215374789994,-12.481965359998867,53071.99529952001 2025-08-07,08:15:34.000,219,11064946,113805,0,1754554533,13913.235583719994,-12.46081797000079,53072.023248000005 2025-08-07,08:15:35.000,219,11064958,113725,0,1754554534,13913.174956929994,-12.474916229999508,53071.9883124 2025-08-07,08:15:36.000,219,11064884,113965,0,1754554535,13913.141275379989,-12.474916229999508,53071.974338160006 2025-08-07,08:15:37.000,219,11064969,114164,0,1754554536,13913.134539069993,-12.467867100000149,53071.953376800004 2025-08-07,08:15:38.000,219,11064990,113885,0,1754554537,13913.094121209993,-12.425572319996718,53071.96036392 2025-08-07,08:15:39.000,219,11064985,113925,0,1754554538,13913.087384899998,-12.425572319996718,53071.96036392 2025-08-07,08:15:40.000,219,11064864,114205,0,1754554539,13913.073912279993,-12.439670579995436,53071.93241544 2025-08-07,08:15:41.000,219,11064897,114085,0,1754554540,13913.046967039998,-12.45376884000143,53071.96036392 2025-08-07,08:15:42.000,219,11064930,114005,0,1754554541,13913.006549179998,-12.481965359998867,53071.974338160006 2025-08-07,08:15:43.000,219,11064899,114005,0,1754554542,13912.986340249998,-12.467867100000149,53071.925428320006 2025-08-07,08:15:44.000,219,11064978,113925,0,1754554543,13913.020021799988,-12.411474059998,53071.94638968001 2025-08-07,08:15:45.000,219,11064924,114045,0,1754554544,13913.020021799988,-12.418523189997359,53071.96036392 2025-08-07,08:15:46.000,219,11064958,113845,0,1754554545,13912.972867629993,-12.439670579995436,53071.953376800004 2025-08-07,08:15:47.000,219,11064905,114365,0,1754554546,13912.979603940003,-12.397375799999281,53071.91844120001 2025-08-07,08:15:48.000,219,11064982,113925,0,1754554547,13912.999812869988,-12.432621449996077,53071.89747984001 2025-08-07,08:15:49.000,219,11064908,114085,0,1754554548,13913.006549179998,-12.369179280001845,53071.91844120001 2025-08-07,08:15:50.000,219,11064933,113885,0,1754554549,13913.026758109998,-12.397375799999281,53071.904466960004 2025-08-07,08:15:51.000,219,11064926,114045,0,1754554550,13912.999812869988,-12.390326669999922,53071.87651848001 2025-08-07,08:15:52.000,219,11064956,113925,0,1754554551,13912.993076559993,-12.36213014999521,53071.89747984001 2025-08-07,08:15:53.000,219,11064916,114085,0,1754554552,13912.939186080002,-12.383277540000563,53071.8835056 2025-08-07,08:15:54.000,219,11064942,113765,0,1754554553,13912.939186080002,-12.390326669999922,53071.904466960004 2025-08-07,08:15:55.000,219,11064941,113925,0,1754554554,13912.905504529997,-12.411474059998,53071.89049272 2025-08-07,08:15:56.000,219,11064930,114045,0,1754554555,13912.945922389998,-12.376228410001204,53071.89747984001 2025-08-07,08:15:57.000,219,11064940,113925,0,1754554556,13912.898768220002,-12.35508101999585,53071.8835056 2025-08-07,08:15:58.000,219,11064945,114085,0,1754554557,13912.898768220002,-12.305737110000337,53071.8835056 2025-08-07,08:15:59.000,219,11064933,114045,0,1754554558,13912.858350360002,-12.333933629997773,53071.904466960004 2025-08-07,08:16:00.000,219,11064921,114164,0,1754554559,13912.851614049992,-12.319835369999055,53071.91844120001 2025-08-07,08:16:01.000,219,11064977,113765,0,1754554560,13912.885295599997,-12.263442329996906,53071.87651848001 2025-08-07,08:16:02.000,219,11064931,114085,0,1754554561,13912.858350360002,-12.270491459996265,53071.89049272 2025-08-07,08:16:03.000,219,11064941,113845,0,1754554562,13912.824668809997,-12.23524580999947,53071.86953136 2025-08-07,08:16:04.000,219,11064928,114245,0,1754554563,13912.790987259992,-12.23524580999947,53071.86254424 2025-08-07,08:16:05.000,219,11064956,114085,0,1754554564,13912.757305710002,-12.207049290002033,53071.904466960004 2025-08-07,08:16:06.000,219,11064933,114285,0,1754554565,13912.750569399992,-12.17885276999732,53071.87651848001 2025-08-07,08:16:07.000,219,11064945,114125,0,1754554566,13912.730360469992,-12.17885276999732,53071.89747984001 2025-08-07,08:16:08.000,219,11064891,113845,0,1754554567,13912.743833089997,-12.192951029996038,53071.94638968001 2025-08-07,08:16:09.000,219,11064956,114085,0,1754554568,13912.696678920001,-12.122459729995171,53071.904466960004 2025-08-07,08:16:10.000,219,11064959,113645,0,1754554569,13912.730360469992,-12.108361469996453,53071.91145408 2025-08-07,08:16:11.000,219,11064964,114005,0,1754554570,13912.669733679992,-12.108361469996453,53071.91145408 2025-08-07,08:16:12.000,219,11064953,114085,0,1754554571,13912.689942609992,-12.087214079998375,53071.91844120001 2025-08-07,08:16:13.000,219,11064960,113925,0,1754554572,13912.696678920001,-12.087214079998375,53071.925428320006 2025-08-07,08:16:14.000,219,11064890,114005,0,1754554573,13912.683206299997,-12.037870169995585,53071.925428320006 2025-08-07,08:16:15.000,219,11064918,114005,0,1754554574,13912.676469990001,-12.073115819999657,53071.93241544 2025-08-07,08:16:16.000,219,11064900,114245,0,1754554575,13912.656261060001,-12.030821039996226,53071.93940256 2025-08-07,08:16:17.000,219,11064956,114125,0,1754554576,13912.683206299997,-11.981477130000712,53071.86953136 2025-08-07,08:16:18.000,219,11064933,114085,0,1754554577,13912.689942609992,-12.023771909996867,53071.91145408 2025-08-07,08:16:19.000,219,11064898,114285,0,1754554578,13912.689942609992,-11.99557538999943,53071.89747984001 2025-08-07,08:16:20.000,219,11064996,114085,0,1754554579,13912.730360469992,-11.99557538999943,53071.953376800004 2025-08-07,08:16:21.000,219,11064980,113885,0,1754554580,13912.790987259992,-11.981477130000712,53071.93940256 2025-08-07,08:16:22.000,219,11064983,114085,0,1754554581,13912.790987259992,-11.974428000001353,53071.974338160006 2025-08-07,08:16:23.000,219,11064922,114085,0,1754554582,13912.824668809997,-11.967378870001994,53071.96036392 2025-08-07,08:16:24.000,219,11064936,114125,0,1754554583,13912.824668809997,-11.967378870001994,53071.953376800004 2025-08-07,08:16:25.000,219,11064916,113925,0,1754554584,13912.905504529997,-11.99557538999943,53071.94638968001 2025-08-07,08:16:26.000,219,11064984,113965,0,1754554585,13912.912240839993,-12.016722779997508,53072.00228664 2025-08-07,08:16:27.000,219,11064929,113965,0,1754554586,13912.966131319998,-12.009673649998149,53071.93241544 2025-08-07,08:16:28.000,219,11065004,113845,0,1754554587,13912.993076559993,-12.00262451999879,53071.925428320006 2025-08-07,08:16:29.000,219,11064883,114245,0,1754554588,13913.026758109998,-12.023771909996867,53072.01626088001 2025-08-07,08:16:30.000,219,11064967,114005,0,1754554589,13912.999812869988,-12.009673649998149,53072.00927376 2025-08-07,08:16:31.000,219,11064891,113885,0,1754554590,13913.020021799988,-11.99557538999943,53072.0581836 2025-08-07,08:16:32.000,219,11064981,113645,0,1754554591,13913.013285489993,-12.00262451999879,53072.03023512 2025-08-07,08:16:33.000,219,11064924,114085,0,1754554592,13913.026758109998,-12.023771909996867,53072.023248000005 2025-08-07,08:16:34.000,219,11064960,113725,0,1754554593,13913.060439659988,-12.016722779997508,53072.00927376 2025-08-07,08:16:35.000,219,11064983,114085,0,1754554594,13913.073912279993,-12.00262451999879,53072.04420936001 2025-08-07,08:16:36.000,219,11064934,114045,0,1754554595,13913.033494419993,-12.023771909996867,53072.0581836 2025-08-07,08:16:37.000,219,11064960,113965,0,1754554596,13913.020021799988,-12.009673649998149,53072.07914496 2025-08-07,08:16:38.000,219,11064906,114085,0,1754554597,13912.993076559993,-12.023771909996867,53072.05119648 2025-08-07,08:16:39.000,219,11064937,114085,0,1754554598,13912.986340249998,-11.988526260000071,53072.023248000005 2025-08-07,08:16:40.000,219,11064916,113885,0,1754554599,13912.932449769993,-12.030821039996226,53072.06517072001 2025-08-07,08:16:41.000,219,11064944,114085,0,1754554600,13912.945922389998,-12.023771909996867,53072.13504192001 2025-08-07,08:16:42.000,219,11064940,114005,0,1754554601,13912.932449769993,-12.009673649998149,53072.05119648 2025-08-07,08:16:43.000,219,11064950,113965,0,1754554602,13912.892031909993,-12.016722779997508,53072.08613208001 2025-08-07,08:16:44.000,219,11064957,114045,0,1754554603,13912.871822979992,-12.00262451999879,53072.0581836 2025-08-07,08:16:45.000,219,11064941,114085,0,1754554604,13912.844877739997,-12.00262451999879,53072.04420936001 2025-08-07,08:16:46.000,219,11064890,113965,0,1754554605,13912.871822979992,-12.009673649998149,53072.01626088001 2025-08-07,08:16:47.000,219,11064955,113925,0,1754554606,13912.844877739997,-11.988526260000071,53072.0581836 2025-08-07,08:16:48.000,219,11064882,114005,0,1754554607,13912.858350360002,-12.016722779997508,53072.03023512 2025-08-07,08:16:49.000,219,11064927,114005,0,1754554608,13912.851614049992,-12.04491930000222,53072.11408056001 2025-08-07,08:16:50.000,219,11064969,114045,0,1754554609,13912.885295599997,-12.059017560000939,53072.04420936001 2025-08-07,08:16:51.000,219,11064988,113885,0,1754554610,13912.831405119992,-12.066066690000298,53072.04420936001 2025-08-07,08:16:52.000,219,11064931,113885,0,1754554611,13912.871822979992,-12.080164949999016,53072.03023512 2025-08-07,08:16:53.000,219,11064973,114325,0,1754554612,13912.918977150002,-12.05196843000158,53072.05119648 2025-08-07,08:16:54.000,219,11064880,113805,0,1754554613,13912.972867629993,-12.073115819999657,53072.03722224 2025-08-07,08:16:55.000,219,11064943,114085,0,1754554614,13912.952658699993,-12.05196843000158,53072.06517072001 2025-08-07,08:16:56.000,219,11064903,114085,0,1754554615,13912.999812869988,-12.073115819999657,53072.03023512 2025-08-07,08:16:57.000,219,11065001,113965,0,1754554616,13913.026758109998,-12.04491930000222,53072.06517072001 2025-08-07,08:16:58.000,219,11064952,114125,0,1754554617,13913.006549179998,-12.080164949999016,53072.06517072001 2025-08-07,08:16:59.000,219,11064921,113925,0,1754554618,13913.067175969998,-12.094263209997735,53072.072157840004 2025-08-07,08:17:00.000,219,11064963,113805,0,1754554619,13913.107593829998,-12.101312339997094,53072.0581836 2025-08-07,08:17:01.000,219,11064946,113885,0,1754554620,13913.161484309989,-12.157705379999243,53072.06517072001 2025-08-07,08:17:02.000,219,11064927,113965,0,1754554621,13913.148011689998,-12.157705379999243,53072.07914496 2025-08-07,08:17:03.000,219,11064888,114125,0,1754554622,13913.161484309989,-12.143607120000524,53072.10010632 2025-08-07,08:17:04.000,219,11064913,113925,0,1754554623,13913.208638479999,-12.143607120000524,53072.06517072001 2025-08-07,08:17:05.000,219,11064947,113965,0,1754554624,13913.249056339999,-12.171803639997961,53072.05119648 2025-08-07,08:17:06.000,219,11064866,114045,0,1754554625,13913.269265269999,-12.192951029996038,53072.08613208001 2025-08-07,08:17:07.000,219,11064979,113885,0,1754554626,13913.255792649994,-12.22819668000011,53072.13504192001 2025-08-07,08:17:08.000,219,11064948,114005,0,1754554627,13913.28273788999,-12.214098420001392,53072.11408056001 2025-08-07,08:17:09.000,219,11064926,114045,0,1754554628,13913.32989206,-12.256393199997547,53072.1280548 2025-08-07,08:17:10.000,219,11064992,113885,0,1754554629,13913.309683129999,-12.23524580999947,53072.072157840004 2025-08-07,08:17:11.000,219,11064968,114125,0,1754554630,13913.39051885,-12.22819668000011,53072.04420936001 2025-08-07,08:17:12.000,219,11064917,114164,0,1754554631,13913.38378253999,-12.263442329996906,53072.04420936001 2025-08-07,08:17:13.000,219,11064980,114085,0,1754554632,13913.41072778,-12.270491459996265,53072.0581836 2025-08-07,08:17:14.000,219,11064931,113925,0,1754554633,13913.40399146999,-12.28458972000226,53072.01626088001 2025-08-07,08:17:15.000,219,11064888,113885,0,1754554634,13913.377046229994,-12.305737110000337,53072.03023512 2025-08-07,08:17:16.000,219,11064989,114125,0,1754554635,13913.39051885,-12.333933629997773,53072.05119648 2025-08-07,08:17:17.000,219,11064954,114085,0,1754554636,13913.43093671,-12.348031889996491,53072.06517072001 2025-08-07,08:17:18.000,219,11064959,113885,0,1754554637,13913.46461825999,-12.348031889996491,53072.1280548 2025-08-07,08:17:19.000,219,11064947,114085,0,1754554638,13913.437673019995,-12.35508101999585,53072.10010632 2025-08-07,08:17:20.000,219,11065005,113885,0,1754554639,13913.45114564,-12.348031889996491,53072.1280548 2025-08-07,08:17:21.000,219,11064960,113965,0,1754554640,13913.46461825999,-12.326884499998414,53072.121067680004 2025-08-07,08:17:22.000,219,11064960,113885,0,1754554641,13913.47135457,-12.319835369999055,53072.1280548 2025-08-07,08:17:23.000,219,11064925,114045,0,1754554642,13913.4915635,-12.340982759997132,53072.10010632 2025-08-07,08:17:24.000,219,11064962,114085,0,1754554643,13913.36357360999,-12.376228410001204,53072.06517072001 2025-08-07,08:17:25.000,219,11064958,113965,0,1754554644,13913.43093671,-12.390326669999922,53072.11408056001 2025-08-07,08:17:26.000,219,11064955,114045,0,1754554645,13913.457881949995,-12.36213014999521,53072.14901616 2025-08-07,08:17:27.000,219,11064937,114005,0,1754554646,13913.46461825999,-12.376228410001204,53072.13504192001 2025-08-07,08:17:28.000,219,11064900,113925,0,1754554647,13913.478090879995,-12.326884499998414,53072.15600328 2025-08-07,08:17:29.000,219,11064989,114125,0,1754554648,13913.478090879995,-12.326884499998414,53072.121067680004 2025-08-07,08:17:30.000,219,11064974,113925,0,1754554649,13913.50503611999,-12.333933629997773,53072.07914496 2025-08-07,08:17:31.000,219,11064967,113885,0,1754554650,13913.50503611999,-12.340982759997132,53072.08613208001 2025-08-07,08:17:32.000,219,11064925,114125,0,1754554651,13913.51177243,-12.369179280001845,53072.14901616 2025-08-07,08:17:33.000,219,11064976,113805,0,1754554652,13913.498299809995,-12.369179280001845,53072.14901616 2025-08-07,08:17:34.000,219,11064967,114005,0,1754554653,13913.54545397999,-12.319835369999055,53072.1280548 2025-08-07,08:17:35.000,219,11064937,114164,0,1754554654,13913.53198136,-12.319835369999055,53072.15600328 2025-08-07,08:17:36.000,219,11064900,114085,0,1754554655,13913.538717669995,-12.326884499998414,53072.197926 2025-08-07,08:17:37.000,219,11064953,113885,0,1754554656,13913.56566290999,-12.256393199997547,53072.13504192001 2025-08-07,08:17:38.000,219,11064948,114005,0,1754554657,13913.53198136,-12.298687980000977,53072.1280548 2025-08-07,08:17:39.000,219,11064980,113765,0,1754554658,13913.51177243,-12.277540589995624,53072.23286160001 2025-08-07,08:17:40.000,219,11064964,114005,0,1754554659,13913.51177243,-12.270491459996265,53072.20491312 2025-08-07,08:17:41.000,219,11064976,114285,0,1754554660,13913.4915635,-12.221147550000751,53072.21190024001 2025-08-07,08:17:42.000,219,11064953,114205,0,1754554661,13913.457881949995,-12.171803639997961,53072.17696464 2025-08-07,08:17:43.000,219,11064920,114085,0,1754554662,13913.45114564,-12.17885276999732,53072.21190024001 2025-08-07,08:17:44.000,219,11064933,113925,0,1754554663,13913.457881949995,-12.164754509998602,53072.21888736 2025-08-07,08:17:45.000,219,11064895,113845,0,1754554664,13913.40399146999,-12.094263209997735,53072.21190024001 2025-08-07,08:17:46.000,219,11064932,114045,0,1754554665,13913.39051885,-12.115410599995812,53072.21190024001 2025-08-07,08:17:47.000,219,11065004,114085,0,1754554666,13913.35010099,-12.066066690000298,53072.17696464 2025-08-07,08:17:48.000,219,11064942,114005,0,1754554667,13913.377046229994,-12.030821039996226,53072.13504192001 2025-08-07,08:17:49.000,219,11064941,113925,0,1754554668,13913.34336467999,-12.00262451999879,53072.18395176001 2025-08-07,08:17:50.000,219,11064950,114005,0,1754554669,13913.309683129999,-11.953280609996,53072.121067680004 2025-08-07,08:17:51.000,219,11064945,114085,0,1754554670,13913.30294681999,-11.960329739995359,53072.20491312 2025-08-07,08:17:52.000,219,11064966,114085,0,1754554671,13913.255792649994,-11.903936700000486,53072.22587448 2025-08-07,08:17:53.000,219,11064976,113885,0,1754554672,13913.276001579994,-11.854592789997696,53072.239848720004 2025-08-07,08:17:54.000,219,11064925,113805,0,1754554673,13913.208638479999,-11.833445399999619,53072.22587448 2025-08-07,08:17:55.000,219,11064902,114164,0,1754554674,13913.208638479999,-11.861641919997055,53072.21190024001 2025-08-07,08:17:56.000,219,11065012,113885,0,1754554675,13913.249056339999,-11.805248880002182,53072.24683584 2025-08-07,08:17:57.000,219,11064885,114005,0,1754554676,13913.181693239989,-11.77000322999811,53072.18395176001 2025-08-07,08:17:58.000,219,11064899,114045,0,1754554677,13913.141275379989,-11.734757580001315,53072.22587448 2025-08-07,08:17:59.000,219,11064918,114085,0,1754554678,13913.127802759998,-11.692462799997884,53072.190938880005 2025-08-07,08:18:00.000,219,11064938,113965,0,1754554679,13913.100857519988,-11.657217150001088,53072.197926 2025-08-07,08:18:01.000,219,11064928,114085,0,1754554680,13913.168220619998,-11.643118889995094,53072.17696464 2025-08-07,08:18:02.000,219,11064908,114005,0,1754554681,13913.107593829998,-11.657217150001088,53072.14901616 2025-08-07,08:18:03.000,219,11064937,114405,0,1754554682,13913.094121209993,-11.607873239998298,53072.16997752 2025-08-07,08:18:04.000,219,11064895,113925,0,1754554683,13913.141275379989,-11.636069759995735,53072.197926 2025-08-07,08:18:05.000,219,11064928,113965,0,1754554684,13913.141275379989,-11.629020629996376,53072.17696464 2025-08-07,08:18:06.000,219,11064914,113965,0,1754554685,13913.114330139993,-11.614922369997657,53072.13504192001 2025-08-07,08:18:07.000,219,11064978,113925,0,1754554686,13913.161484309989,-11.650168020001729,53072.18395176001 2025-08-07,08:18:08.000,219,11064931,113645,0,1754554687,13913.154747999994,-11.59377497999958,53072.20491312 2025-08-07,08:18:09.000,219,11064953,113925,0,1754554688,13913.148011689998,-11.636069759995735,53072.239848720004 2025-08-07,08:18:10.000,219,11064983,113925,0,1754554689,13913.154747999994,-11.621971499997017,53072.21888736 2025-08-07,08:18:11.000,219,11064987,114045,0,1754554690,13913.174956929994,-11.629020629996376,53072.190938880005 2025-08-07,08:18:12.000,219,11064905,113725,0,1754554691,13913.121066449989,-11.636069759995735,53072.197926 2025-08-07,08:18:13.000,219,11064936,113965,0,1754554692,13913.188429549999,-11.650168020001729,53072.21888736 2025-08-07,08:18:14.000,219,11064919,113885,0,1754554693,13913.181693239989,-11.671315409999806,53072.25382296001 2025-08-07,08:18:15.000,219,11064948,113965,0,1754554694,13913.195165859994,-11.692462799997884,53072.22587448 2025-08-07,08:18:16.000,219,11064940,113925,0,1754554695,13913.168220619998,-11.664266280000447,53072.21190024001 2025-08-07,08:18:17.000,219,11064900,114205,0,1754554696,13913.188429549999,-11.678364539999166,53072.22587448 2025-08-07,08:18:18.000,219,11064951,114005,0,1754554697,13913.168220619998,-11.692462799997884,53072.25382296001 2025-08-07,08:18:19.000,219,11064982,113725,0,1754554698,13913.174956929994,-11.692462799997884,53072.24683584 2025-08-07,08:18:20.000,219,11064953,114045,0,1754554699,13913.181693239989,-11.72065931999532,53072.190938880005 2025-08-07,08:18:21.000,219,11064947,113765,0,1754554700,13913.201902169989,-11.762954099998751,53072.20491312 2025-08-07,08:18:22.000,219,11064941,113885,0,1754554701,13913.201902169989,-11.784101489996829,53072.28177144001 2025-08-07,08:18:23.000,219,11064946,113885,0,1754554702,13913.222111099989,-11.784101489996829,53072.23286160001 2025-08-07,08:18:24.000,219,11065020,114205,0,1754554703,13913.201902169989,-11.784101489996829,53072.20491312 2025-08-07,08:18:25.000,219,11064943,114125,0,1754554704,13913.174956929994,-11.833445399999619,53072.197926 2025-08-07,08:18:26.000,219,11064963,114085,0,1754554705,13913.208638479999,-11.82639627000026,53072.288758560004 2025-08-07,08:18:27.000,219,11064880,114085,0,1754554706,13913.168220619998,-11.854592789997696,53072.21190024001 2025-08-07,08:18:28.000,219,11064954,114325,0,1754554707,13913.201902169989,-11.875740179995773,53072.24683584 2025-08-07,08:18:29.000,219,11064921,114245,0,1754554708,13913.195165859994,-11.896887570001127,53072.21888736 2025-08-07,08:18:30.000,219,11064963,113805,0,1754554709,13913.154747999994,-11.882789309995132,53072.22587448 2025-08-07,08:18:31.000,219,11064963,113845,0,1754554710,13913.168220619998,-11.939182349997282,53072.288758560004 2025-08-07,08:18:32.000,219,11064914,114045,0,1754554711,13913.195165859994,-11.960329739995359,53072.28177144001 2025-08-07,08:18:33.000,219,11064936,114085,0,1754554712,13913.154747999994,-11.974428000001353,53072.239848720004 2025-08-07,08:18:34.000,219,11064939,114164,0,1754554713,13913.114330139993,-11.988526260000071,53072.24683584 2025-08-07,08:18:35.000,219,11064925,113925,0,1754554714,13913.100857519988,-12.05196843000158,53072.2677972 2025-08-07,08:18:36.000,219,11064965,113965,0,1754554715,13913.114330139993,-12.059017560000939,53072.23286160001 2025-08-07,08:18:37.000,219,11064946,113965,0,1754554716,13913.087384899998,-12.073115819999657,53072.25382296001 2025-08-07,08:18:38.000,219,11064949,114085,0,1754554717,13913.080648589988,-12.101312339997094,53072.25382296001 2025-08-07,08:18:39.000,219,11064946,114085,0,1754554718,13913.020021799988,-12.115410599995812,53072.21190024001 2025-08-07,08:18:40.000,219,11064906,113925,0,1754554719,13913.060439659988,-12.129508860001806,53072.23286160001 2025-08-07,08:18:41.000,219,11064959,113965,0,1754554720,13913.060439659988,-12.157705379999243,53072.23286160001 2025-08-07,08:18:42.000,219,11064941,113925,0,1754554721,13913.040230729988,-12.171803639997961,53072.24683584 2025-08-07,08:18:43.000,219,11064960,114085,0,1754554722,13913.020021799988,-12.17885276999732,53072.20491312 2025-08-07,08:18:44.000,219,11064932,114005,0,1754554723,13912.999812869988,-12.192951029996038,53072.24683584 2025-08-07,08:18:45.000,219,11064953,114125,0,1754554724,13912.999812869988,-12.200000159995398,53072.22587448 2025-08-07,08:18:46.000,219,11064943,114085,0,1754554725,13912.979603940003,-12.23524580999947,53072.24683584 2025-08-07,08:18:47.000,219,11064909,114085,0,1754554726,13912.925713459997,-12.270491459996265,53072.239848720004 2025-08-07,08:18:48.000,219,11064934,113885,0,1754554727,13912.898768220002,-12.242294939998828,53072.23286160001 2025-08-07,08:18:49.000,219,11064970,114085,0,1754554728,13912.905504529997,-12.242294939998828,53072.18395176001 2025-08-07,08:18:50.000,219,11064909,113885,0,1754554729,13912.865086669997,-12.200000159995398,53072.16299040001 2025-08-07,08:18:51.000,219,11064980,113885,0,1754554730,13912.878559290002,-12.207049290002033,53072.197926 2025-08-07,08:18:52.000,219,11064929,113805,0,1754554731,13912.851614049992,-12.22819668000011,53072.16997752 2025-08-07,08:18:53.000,219,11064915,113965,0,1754554732,13912.858350360002,-12.200000159995398,53072.190938880005 2025-08-07,08:18:54.000,219,11064999,114085,0,1754554733,13912.851614049992,-12.22819668000011,53072.20491312 2025-08-07,08:18:55.000,219,11064945,114085,0,1754554734,13912.844877739997,-12.22819668000011,53072.1280548 2025-08-07,08:18:56.000,219,11064957,114005,0,1754554735,13912.851614049992,-12.207049290002033,53072.197926 2025-08-07,08:18:57.000,219,11064956,114045,0,1754554736,13912.851614049992,-12.214098420001392,53072.14901616 2025-08-07,08:18:58.000,219,11064917,114045,0,1754554737,13912.817932500002,-12.200000159995398,53072.11408056001 2025-08-07,08:18:59.000,219,11064927,114164,0,1754554738,13912.804459879997,-12.115410599995812,53072.190938880005 2025-08-07,08:19:00.000,219,11064932,114085,0,1754554739,13912.784250949997,-12.094263209997735,53072.16299040001 2025-08-07,08:19:01.000,219,11064981,113965,0,1754554740,13912.743833089997,-12.080164949999016,53072.16997752 2025-08-07,08:19:02.000,219,11064925,113965,0,1754554741,13912.737096780002,-12.080164949999016,53072.16997752 2025-08-07,08:19:03.000,219,11064975,113925,0,1754554742,13912.784250949997,-12.05196843000158,53072.17696464 2025-08-07,08:19:04.000,219,11064946,113885,0,1754554743,13912.764042019997,-12.04491930000222,53072.22587448 2025-08-07,08:19:05.000,219,11064983,113885,0,1754554744,13912.750569399992,-12.009673649998149,53072.15600328 2025-08-07,08:19:06.000,219,11064915,114125,0,1754554745,13912.770778329992,-11.960329739995359,53072.142029040006 2025-08-07,08:19:07.000,219,11064968,113765,0,1754554746,13912.750569399992,-11.960329739995359,53072.16299040001 2025-08-07,08:19:08.000,219,11064910,114005,0,1754554747,13912.750569399992,-11.974428000001353,53072.20491312 2025-08-07,08:19:09.000,219,11064936,114245,0,1754554748,13912.710151539992,-11.967378870001994,53072.16299040001 2025-08-07,08:19:10.000,219,11064966,113725,0,1754554749,13912.743833089997,-11.932133219997922,53072.18395176001 2025-08-07,08:19:11.000,219,11064915,113885,0,1754554750,13912.784250949997,-11.861641919997055,53072.13504192001 2025-08-07,08:19:12.000,219,11064968,114005,0,1754554751,13912.790987259992,-11.910985829999845,53072.16299040001 2025-08-07,08:19:13.000,219,11064964,113965,0,1754554752,13912.764042019997,-11.833445399999619,53072.14901616 2025-08-07,08:19:14.000,219,11064917,114005,0,1754554753,13912.804459879997,-11.847543659998337,53072.16997752 2025-08-07,08:19:15.000,219,11064876,113805,0,1754554754,13912.811196189992,-11.805248880002182,53072.142029040006 2025-08-07,08:19:16.000,219,11064953,113965,0,1754554755,13912.811196189992,-11.791150619996188,53072.13504192001 2025-08-07,08:19:17.000,219,11064957,114245,0,1754554756,13912.824668809997,-11.791150619996188,53072.142029040006 2025-08-07,08:19:18.000,219,11064940,113885,0,1754554757,13912.811196189992,-11.741806710000674,53072.10709344 2025-08-07,08:19:19.000,219,11064982,113925,0,1754554758,13912.858350360002,-11.727708450001955,53072.121067680004 2025-08-07,08:19:20.000,219,11064935,114085,0,1754554759,13912.865086669997,-11.685413669998525,53072.18395176001 2025-08-07,08:19:21.000,219,11064875,113925,0,1754554760,13912.885295599997,-11.685413669998525,53072.22587448 2025-08-07,08:19:22.000,219,11064924,113885,0,1754554761,13912.844877739997,-11.671315409999806,53072.22587448 2025-08-07,08:19:23.000,219,11064990,113965,0,1754554762,13912.817932500002,-11.643118889995094,53072.22587448 2025-08-07,08:19:24.000,219,11064950,113885,0,1754554763,13912.838141430002,-11.643118889995094,53072.197926 2025-08-07,08:19:25.000,219,11064942,114085,0,1754554764,13912.838141430002,-11.621971499997017,53072.21888736 2025-08-07,08:19:26.000,219,11064985,114005,0,1754554765,13912.885295599997,-11.607873239998298,53072.21888736 2025-08-07,08:19:27.000,219,11064917,114245,0,1754554766,13912.892031909993,-11.579676720000862,53072.22587448 2025-08-07,08:19:28.000,219,11064930,113965,0,1754554767,13912.912240839993,-11.572627590001503,53072.22587448 2025-08-07,08:19:29.000,219,11064950,114125,0,1754554768,13912.905504529997,-11.523283679998713,53072.20491312 2025-08-07,08:19:30.000,219,11064896,113805,0,1754554769,13912.925713459997,-11.495087160001276,53072.23286160001 2025-08-07,08:19:31.000,219,11064996,114045,0,1754554770,13912.898768220002,-11.466890639996564,53072.28177144001 2025-08-07,08:19:32.000,219,11064931,113885,0,1754554771,13912.892031909993,-11.466890639996564,53072.25382296001 2025-08-07,08:19:33.000,219,11064985,114205,0,1754554772,13912.912240839993,-11.41049760000169,53072.309719920006 2025-08-07,08:19:34.000,219,11064986,113925,0,1754554773,13912.851614049992,-11.396399339995696,53072.31670704 2025-08-07,08:19:35.000,219,11064958,114125,0,1754554774,13912.885295599997,-11.382301079996978,53072.28177144001 2025-08-07,08:19:36.000,219,11064968,114045,0,1754554775,13912.858350360002,-11.325908040002105,53072.31670704 2025-08-07,08:19:37.000,219,11064969,113725,0,1754554776,13912.898768220002,-11.31885890999547,53072.31670704 2025-08-07,08:19:38.000,219,11064889,114085,0,1754554777,13912.844877739997,-11.297711519997392,53072.27478432 2025-08-07,08:19:39.000,219,11064994,114045,0,1754554778,13912.844877739997,-11.290662389998033,53072.34465552 2025-08-07,08:19:40.000,219,11064968,113725,0,1754554779,13912.838141430002,-11.255416740001237,53072.35164264001 2025-08-07,08:19:41.000,219,11064955,114245,0,1754554780,13912.831405119992,-11.255416740001237,53072.33068128001 2025-08-07,08:19:42.000,219,11064961,113925,0,1754554781,13912.817932500002,-11.255416740001237,53072.31670704 2025-08-07,08:19:43.000,219,11064933,114085,0,1754554782,13912.844877739997,-11.248367610001878,53072.31670704 2025-08-07,08:19:44.000,219,11064966,113765,0,1754554783,13912.790987259992,-11.255416740001237,53072.309719920006 2025-08-07,08:19:45.000,219,11064864,113885,0,1754554784,13912.824668809997,-11.255416740001237,53072.35164264001 2025-08-07,08:19:46.000,219,11064974,114045,0,1754554785,13912.858350360002,-11.255416740001237,53072.29574568 2025-08-07,08:19:47.000,219,11065007,114205,0,1754554786,13912.865086669997,-11.255416740001237,53072.288758560004 2025-08-07,08:19:48.000,219,11064915,113925,0,1754554787,13912.905504529997,-11.248367610001878,53072.2677972 2025-08-07,08:19:49.000,219,11064924,114085,0,1754554788,13912.905504529997,-11.248367610001878,53072.2677972 2025-08-07,08:19:50.000,219,11064898,114085,0,1754554789,13912.959395010002,-11.227220219996525,53072.29574568 2025-08-07,08:19:51.000,219,11064922,113965,0,1754554790,13912.932449769993,-11.213121959997807,53072.31670704 2025-08-07,08:19:52.000,219,11064946,114245,0,1754554791,13912.959395010002,-11.234269349995884,53072.32369416 2025-08-07,08:19:53.000,219,11064897,113885,0,1754554792,13912.993076559993,-11.31885890999547,53072.32369416 2025-08-07,08:19:54.000,219,11064910,114005,0,1754554793,13912.979603940003,-11.276564129999315,53072.30273280001 2025-08-07,08:19:55.000,219,11064959,114005,0,1754554794,13913.006549179998,-11.297711519997392,53072.30273280001 2025-08-07,08:19:56.000,219,11064885,113965,0,1754554795,13913.033494419993,-11.241318479995243,53072.28177144001 2025-08-07,08:19:57.000,219,11064941,113845,0,1754554796,13913.020021799988,-11.304760649996751,53072.2677972 2025-08-07,08:19:58.000,219,11064911,113885,0,1754554797,13913.006549179998,-11.297711519997392,53072.29574568 2025-08-07,08:19:59.000,219,11064997,113885,0,1754554798,13913.026758109998,-11.325908040002105,53072.30273280001 2025-08-07,08:20:00.000,219,11064985,114045,0,1754554799,13913.033494419993,-11.375251949997619,53072.309719920006 2025-08-07,08:20:01.000,219,11064895,114085,0,1754554800,13913.053703349993,-11.3611536899989,53072.31670704 2025-08-07,08:20:02.000,219,11064895,114085,0,1754554801,13912.999812869988,-11.31180977999611,53072.34465552 2025-08-07,08:20:03.000,219,11064934,114045,0,1754554802,13913.087384899998,-11.36820281999826,53072.358629760005 2025-08-07,08:20:04.000,219,11064999,113925,0,1754554803,13913.060439659988,-11.389350209996337,53072.33068128001 2025-08-07,08:20:05.000,219,11064908,114085,0,1754554804,13913.100857519988,-11.340006300000823,53072.36561688 2025-08-07,08:20:06.000,219,11064869,114445,0,1754554805,13913.067175969998,-11.375251949997619,53072.3376684 2025-08-07,08:20:07.000,219,11064913,114125,0,1754554806,13913.094121209993,-11.375251949997619,53072.32369416 2025-08-07,08:20:08.000,219,11064949,114085,0,1754554807,13913.121066449989,-11.403448470002331,53072.35164264001 2025-08-07,08:20:09.000,219,11064942,114205,0,1754554808,13913.094121209993,-11.424595860000409,53072.40055248001 2025-08-07,08:20:10.000,219,11064886,114005,0,1754554809,13913.087384899998,-11.424595860000409,53072.35164264001 2025-08-07,08:20:11.000,219,11064968,114164,0,1754554810,13913.121066449989,-11.445743249998486,53072.372604 2025-08-07,08:20:12.000,219,11064921,114085,0,1754554811,13913.188429549999,-11.452792379997845,53072.358629760005 2025-08-07,08:20:13.000,219,11064982,113925,0,1754554812,13913.168220619998,-11.488038030001917,53072.37959112001 2025-08-07,08:20:14.000,219,11064935,114045,0,1754554813,13913.181693239989,-11.502136290000635,53072.372604 2025-08-07,08:20:15.000,219,11064992,114085,0,1754554814,13913.161484309989,-11.502136290000635,53072.44946232001 2025-08-07,08:20:16.000,219,11064950,114005,0,1754554815,13913.201902169989,-11.516234549999353,53072.38657824 2025-08-07,08:20:17.000,219,11064901,113685,0,1754554816,13913.208638479999,-11.572627590001503,53072.41452672 2025-08-07,08:20:18.000,219,11064905,113765,0,1754554817,13913.235583719994,-11.59377497999958,53072.42151384001 2025-08-07,08:20:19.000,219,11064893,114245,0,1754554818,13913.195165859994,-11.614922369997657,53072.4424752 2025-08-07,08:20:20.000,219,11064916,114005,0,1754554819,13913.222111099989,-11.629020629996376,53072.428500960006 2025-08-07,08:20:21.000,219,11064863,114085,0,1754554820,13913.255792649994,-11.621971499997017,53072.456449440004 2025-08-07,08:20:22.000,219,11064965,114164,0,1754554821,13913.269265269999,-11.643118889995094,53072.49837216001 2025-08-07,08:20:23.000,219,11064907,114164,0,1754554822,13913.269265269999,-11.629020629996376,53072.4424752 2025-08-07,08:20:24.000,219,11064959,114125,0,1754554823,13913.276001579994,-11.643118889995094,53072.42151384001 2025-08-07,08:20:25.000,219,11064908,113965,0,1754554824,13913.30294681999,-11.671315409999806,53072.46343656 2025-08-07,08:20:26.000,219,11064951,114005,0,1754554825,13913.26252895999,-11.650168020001729,53072.46343656 2025-08-07,08:20:27.000,219,11064896,113805,0,1754554826,13913.309683129999,-11.692462799997884,53072.428500960006 2025-08-07,08:20:28.000,219,11064907,114045,0,1754554827,13913.269265269999,-11.657217150001088,53072.40055248001 2025-08-07,08:20:29.000,219,11064947,113725,0,1754554828,13913.289474199999,-11.664266280000447,53072.41452672 2025-08-07,08:20:30.000,219,11064905,114085,0,1754554829,13913.242320029989,-11.607873239998298,53072.49138504 2025-08-07,08:20:31.000,219,11064908,114125,0,1754554830,13913.269265269999,-11.629020629996376,53072.47042368001 2025-08-07,08:20:32.000,219,11064934,113925,0,1754554831,13913.255792649994,-11.600824109998939,53072.46343656 2025-08-07,08:20:33.000,219,11064919,114164,0,1754554832,13913.242320029989,-11.600824109998939,53072.4424752 2025-08-07,08:20:34.000,219,11064936,113885,0,1754554833,13913.228847409999,-11.58672585000022,53072.428500960006 2025-08-07,08:20:35.000,219,11064872,113885,0,1754554834,13913.228847409999,-11.59377497999958,53072.46343656 2025-08-07,08:20:36.000,219,11064964,113725,0,1754554835,13913.201902169989,-11.565578460002143,53072.456449440004 2025-08-07,08:20:37.000,219,11064972,113925,0,1754554836,13913.195165859994,-11.58672585000022,53072.41452672 2025-08-07,08:20:38.000,219,11064906,113885,0,1754554837,13913.181693239989,-11.537381939997431,53072.48439792 2025-08-07,08:20:39.000,219,11064959,114245,0,1754554838,13913.154747999994,-11.55148019999615,53072.477410800006 2025-08-07,08:20:40.000,219,11064947,114005,0,1754554839,13913.141275379989,-11.55148019999615,53072.44946232001 2025-08-07,08:20:41.000,219,11064932,114085,0,1754554840,13913.127802759998,-11.54443106999679,53072.46343656 2025-08-07,08:20:42.000,219,11064985,114125,0,1754554841,13913.188429549999,-11.523283679998713,53072.48439792 2025-08-07,08:20:43.000,219,11064963,114045,0,1754554842,13913.127802759998,-11.54443106999679,53072.48439792 2025-08-07,08:20:44.000,219,11064926,113965,0,1754554843,13913.121066449989,-11.509185419999994,53072.54728200001 2025-08-07,08:20:45.000,219,11064949,113845,0,1754554844,13913.087384899998,-11.466890639996564,53072.477410800006 2025-08-07,08:20:46.000,219,11064966,114005,0,1754554845,13913.114330139993,-11.480988899995282,53072.5123464 2025-08-07,08:20:47.000,219,11064902,113885,0,1754554846,13913.127802759998,-11.488038030001917,53072.456449440004 2025-08-07,08:20:48.000,219,11064938,113765,0,1754554847,13913.134539069993,-11.438694119999127,53072.477410800006 2025-08-07,08:20:49.000,219,11064994,113885,0,1754554848,13913.168220619998,-11.488038030001917,53072.49837216001 2025-08-07,08:20:50.000,219,11065001,113805,0,1754554849,13913.100857519988,-11.473939769995923,53072.49837216001 2025-08-07,08:20:51.000,219,11064893,114125,0,1754554850,13913.087384899998,-11.466890639996564,53072.49138504 2025-08-07,08:20:52.000,219,11064984,113685,0,1754554851,13913.080648589988,-11.480988899995282,53072.49837216001 2025-08-07,08:20:53.000,219,11064976,114005,0,1754554852,13913.141275379989,-11.473939769995923,53072.51933352001 2025-08-07,08:20:54.000,219,11064970,113725,0,1754554853,13913.127802759998,-11.473939769995923,53072.48439792 2025-08-07,08:20:55.000,219,11064985,114085,0,1754554854,13913.168220619998,-11.459841509997204,53072.48439792 2025-08-07,08:20:56.000,219,11064943,113885,0,1754554855,13913.161484309989,-11.466890639996564,53072.51933352001 2025-08-07,08:20:57.000,219,11064924,113965,0,1754554856,13913.148011689998,-11.459841509997204,53072.48439792 2025-08-07,08:20:58.000,219,11064894,113805,0,1754554857,13913.188429549999,-11.452792379997845,53072.44946232001 2025-08-07,08:20:59.000,219,11064901,113925,0,1754554858,13913.148011689998,-11.438694119999127,53072.50535928 2025-08-07,08:21:00.000,219,11064968,113925,0,1754554859,13913.188429549999,-11.445743249998486,53072.49837216001 2025-08-07,08:21:01.000,219,11064958,114005,0,1754554860,13913.181693239989,-11.459841509997204,53072.49837216001 2025-08-07,08:21:02.000,219,11064954,113845,0,1754554861,13913.215374789994,-11.473939769995923,53072.5123464 2025-08-07,08:21:03.000,219,11064939,114085,0,1754554862,13913.208638479999,-11.488038030001917,53072.49138504 2025-08-07,08:21:04.000,219,11064969,114005,0,1754554863,13913.28273788999,-11.488038030001917,53072.53330776 2025-08-07,08:21:05.000,219,11064887,114085,0,1754554864,13913.28273788999,-11.480988899995282,53072.5123464 2025-08-07,08:21:06.000,219,11064980,114365,0,1754554865,13913.276001579994,-11.488038030001917,53072.51933352001 2025-08-07,08:21:07.000,219,11064986,114005,0,1754554866,13913.289474199999,-11.523283679998713,53072.526320640005 2025-08-07,08:21:08.000,219,11064919,113485,0,1754554867,13913.309683129999,-11.537381939997431,53072.51933352001 2025-08-07,08:21:09.000,219,11065006,114005,0,1754554868,13913.336628369994,-11.509185419999994,53072.60317896 2025-08-07,08:21:10.000,219,11064903,114125,0,1754554869,13913.377046229994,-11.502136290000635,53072.54728200001 2025-08-07,08:21:11.000,219,11065010,114005,0,1754554870,13913.37030992,-11.502136290000635,53072.55426912 2025-08-07,08:21:12.000,219,11064904,114205,0,1754554871,13913.39051885,-11.54443106999679,53072.61715320001 2025-08-07,08:21:13.000,219,11064919,114164,0,1754554872,13913.40399146999,-11.530332809998072,53072.53330776 2025-08-07,08:21:14.000,219,11064976,113925,0,1754554873,13913.35010099,-11.516234549999353,53072.49138504 2025-08-07,08:21:15.000,219,11064881,114045,0,1754554874,13913.417464089995,-11.537381939997431,53072.49837216001 2025-08-07,08:21:16.000,219,11064969,114085,0,1754554875,13913.36357360999,-11.488038030001917,53072.47042368001 2025-08-07,08:21:17.000,219,11064920,113965,0,1754554876,13913.40399146999,-11.480988899995282,53072.5123464 2025-08-07,08:21:18.000,219,11064922,114085,0,1754554877,13913.35010099,-11.466890639996564,53072.526320640005 2025-08-07,08:21:19.000,219,11064934,113885,0,1754554878,13913.397255159995,-11.502136290000635,53072.49837216001 2025-08-07,08:21:20.000,219,11064977,114445,0,1754554879,13913.36357360999,-11.488038030001917,53072.54029488 2025-08-07,08:21:21.000,219,11064947,114085,0,1754554880,13913.397255159995,-11.502136290000635,53072.58920472001 2025-08-07,08:21:22.000,219,11064932,114125,0,1754554881,13913.36357360999,-11.495087160001276,53072.575230480004 2025-08-07,08:21:23.000,219,11064961,114125,0,1754554882,13913.397255159995,-11.480988899995282,53072.596191840006 2025-08-07,08:21:24.000,219,11064943,114045,0,1754554883,13913.35010099,-11.523283679998713,53072.58920472001 2025-08-07,08:21:25.000,219,11064912,113965,0,1754554884,13913.32989206,-11.495087160001276,53072.58920472001 2025-08-07,08:21:26.000,219,11064898,113925,0,1754554885,13913.36357360999,-11.523283679998713,53072.50535928 2025-08-07,08:21:27.000,219,11064941,113925,0,1754554886,13913.35010099,-11.537381939997431,53072.56125624 2025-08-07,08:21:28.000,219,11064939,114245,0,1754554887,13913.40399146999,-11.530332809998072,53072.51933352001 2025-08-07,08:21:29.000,219,11064920,113965,0,1754554888,13913.39051885,-11.558529329995508,53072.60317896 2025-08-07,08:21:30.000,219,11064966,114085,0,1754554889,13913.377046229994,-11.516234549999353,53072.61016608 2025-08-07,08:21:31.000,219,11064966,114405,0,1754554890,13913.336628369994,-11.495087160001276,53072.63112744 2025-08-07,08:21:32.000,219,11064935,114164,0,1754554891,13913.38378253999,-11.530332809998072,53072.68702440001 2025-08-07,08:21:33.000,219,11064955,113925,0,1754554892,13913.37030992,-11.537381939997431,53072.68003728 2025-08-07,08:21:34.000,219,11064989,113725,0,1754554893,13913.32989206,-11.530332809998072,53072.67305016 2025-08-07,08:21:35.000,219,11064983,113685,0,1754554894,13913.32989206,-11.509185419999994,53072.67305016 2025-08-07,08:21:36.000,219,11064965,113885,0,1754554895,13913.32315574999,-11.537381939997431,53072.63112744 2025-08-07,08:21:37.000,219,11064927,114125,0,1754554896,13913.35010099,-11.502136290000635,53072.6520888 2025-08-07,08:21:38.000,219,11064979,113965,0,1754554897,13913.32315574999,-11.473939769995923,53072.65907592 2025-08-07,08:21:39.000,219,11064956,113885,0,1754554898,13913.316419439994,-11.502136290000635,53072.63811456001 2025-08-07,08:21:40.000,219,11064948,114205,0,1754554899,13913.32989206,-11.523283679998713,53072.67305016 2025-08-07,08:21:41.000,219,11064944,114164,0,1754554900,13913.356837299994,-11.495087160001276,53072.65907592 2025-08-07,08:21:42.000,219,11064940,113925,0,1754554901,13913.336628369994,-11.473939769995923,53072.66606304001 2025-08-07,08:21:43.000,219,11064921,114245,0,1754554902,13913.34336467999,-11.488038030001917,53072.63112744 2025-08-07,08:21:44.000,219,11064955,113845,0,1754554903,13913.35010099,-11.523283679998713,53072.68003728 2025-08-07,08:21:45.000,219,11064904,113885,0,1754554904,13913.32315574999,-11.516234549999353,53072.68003728 2025-08-07,08:21:46.000,219,11064893,114164,0,1754554905,13913.30294681999,-11.558529329995508,53072.67305016 2025-08-07,08:21:47.000,219,11064966,113925,0,1754554906,13913.34336467999,-11.537381939997431,53072.72196 2025-08-07,08:21:48.000,219,11064925,114045,0,1754554907,13913.32315574999,-11.530332809998072,53072.694011520005 2025-08-07,08:21:49.000,219,11064899,113925,0,1754554908,13913.336628369994,-11.502136290000635,53072.742921360004 2025-08-07,08:21:50.000,219,11064992,114085,0,1754554909,13913.32315574999,-11.523283679998713,53072.68003728 2025-08-07,08:21:51.000,219,11064944,113885,0,1754554910,13913.336628369994,-11.537381939997431,53072.70099864 2025-08-07,08:21:52.000,219,11064911,114085,0,1754554911,13913.316419439994,-11.523283679998713,53072.71497288001 2025-08-07,08:21:53.000,219,11064931,114045,0,1754554912,13913.30294681999,-11.579676720000862,53072.694011520005 2025-08-07,08:21:54.000,219,11064978,113805,0,1754554913,13913.316419439994,-11.572627590001503,53072.742921360004 2025-08-07,08:21:55.000,219,11064918,113805,0,1754554914,13913.30294681999,-11.55148019999615,53072.72196 2025-08-07,08:21:56.000,219,11064899,114125,0,1754554915,13913.296210509994,-11.558529329995508,53072.63811456001 2025-08-07,08:21:57.000,219,11064932,113965,0,1754554916,13913.289474199999,-11.530332809998072,53072.68702440001 2025-08-07,08:21:58.000,219,11064965,113725,0,1754554917,13913.32989206,-11.54443106999679,53072.72196 2025-08-07,08:21:59.000,219,11064951,114005,0,1754554918,13913.269265269999,-11.565578460002143,53072.694011520005 2025-08-07,08:22:00.000,219,11064923,114085,0,1754554919,13913.255792649994,-11.54443106999679,53072.74990848 2025-08-07,08:22:01.000,219,11064905,113965,0,1754554920,13913.289474199999,-11.55148019999615,53072.75689560001 2025-08-07,08:22:02.000,219,11064997,113645,0,1754554921,13913.249056339999,-11.530332809998072,53072.763882720006 2025-08-07,08:22:03.000,219,11064948,113885,0,1754554922,13913.242320029989,-11.572627590001503,53072.73593424001 2025-08-07,08:22:04.000,219,11064947,113925,0,1754554923,13913.215374789994,-11.537381939997431,53072.75689560001 2025-08-07,08:22:05.000,219,11064978,113925,0,1754554924,13913.249056339999,-11.537381939997431,53072.75689560001 2025-08-07,08:22:06.000,219,11064947,113965,0,1754554925,13913.148011689998,-11.509185419999994,53072.75689560001 2025-08-07,08:22:07.000,219,11064913,113765,0,1754554926,13913.107593829998,-11.523283679998713,53072.78484408001 2025-08-07,08:22:08.000,219,11064944,114085,0,1754554927,13913.134539069993,-11.431644989999768,53072.75689560001 2025-08-07,08:22:09.000,219,11064939,113965,0,1754554928,13913.134539069993,-11.466890639996564,53072.77086984 2025-08-07,08:22:10.000,219,11064981,114005,0,1754554929,13913.080648589988,-11.438694119999127,53072.77785696 2025-08-07,08:22:11.000,219,11064958,114005,0,1754554930,13913.080648589988,-11.431644989999768,53072.78484408001 2025-08-07,08:22:12.000,219,11064930,114085,0,1754554931,13913.100857519988,-11.459841509997204,53072.74990848 2025-08-07,08:22:13.000,219,11064967,114045,0,1754554932,13913.080648589988,-11.431644989999768,53072.8267668 2025-08-07,08:22:14.000,219,11064956,114125,0,1754554933,13913.087384899998,-11.445743249998486,53072.73593424001 2025-08-07,08:22:15.000,219,11064984,114045,0,1754554934,13913.046967039998,-11.424595860000409,53072.72894712 2025-08-07,08:22:16.000,219,11065002,113725,0,1754554935,13913.040230729988,-11.389350209996337,53072.75689560001 2025-08-07,08:22:17.000,219,11064975,113805,0,1754554936,13913.046967039998,-11.41049760000169,53072.742921360004 2025-08-07,08:22:18.000,219,11064995,114005,0,1754554937,13913.053703349993,-11.36820281999826,53072.77785696 2025-08-07,08:22:19.000,219,11064965,113805,0,1754554938,13913.040230729988,-11.340006300000823,53072.73593424001 2025-08-07,08:22:20.000,219,11064957,113765,0,1754554939,13913.053703349993,-11.340006300000823,53072.75689560001 2025-08-07,08:22:21.000,219,11064987,113965,0,1754554940,13913.087384899998,-11.31885890999547,53072.79881832 2025-08-07,08:22:22.000,219,11064948,113925,0,1754554941,13913.094121209993,-11.297711519997392,53072.78484408001 2025-08-07,08:22:23.000,219,11064977,114005,0,1754554942,13913.114330139993,-11.290662389998033,53072.8267668 2025-08-07,08:22:24.000,219,11064901,114005,0,1754554943,13913.087384899998,-11.290662389998033,53072.8267668 2025-08-07,08:22:25.000,219,11064931,113685,0,1754554944,13913.094121209993,-11.255416740001237,53072.80580544001 2025-08-07,08:22:26.000,219,11064946,113885,0,1754554945,13913.080648589988,-11.255416740001237,53072.77086984 2025-08-07,08:22:27.000,219,11065000,113925,0,1754554946,13913.148011689998,-11.248367610001878,53072.86868952 2025-08-07,08:22:28.000,219,11064931,114005,0,1754554947,13913.148011689998,-11.241318479995243,53072.81977968 2025-08-07,08:22:29.000,219,11064936,114005,0,1754554948,13913.168220619998,-11.213121959997807,53072.79881832 2025-08-07,08:22:30.000,219,11064981,114045,0,1754554949,13913.195165859994,-11.227220219996525,53072.84772816 2025-08-07,08:22:31.000,219,11064942,114245,0,1754554950,13913.215374789994,-11.220171089997166,53072.812792560006 2025-08-07,08:22:32.000,219,11064930,114125,0,1754554951,13913.222111099989,-11.206072829998448,53072.77086984 2025-08-07,08:22:33.000,219,11064961,114085,0,1754554952,13913.276001579994,-11.241318479995243,53072.742921360004 2025-08-07,08:22:34.000,219,11064901,113765,0,1754554953,13913.309683129999,-11.248367610001878,53072.812792560006 2025-08-07,08:22:35.000,219,11064982,113885,0,1754554954,13913.30294681999,-11.255416740001237,53072.81977968 2025-08-07,08:22:36.000,219,11064945,113925,0,1754554955,13913.30294681999,-11.248367610001878,53072.79881832 2025-08-07,08:22:37.000,219,11064953,114005,0,1754554956,13913.30294681999,-11.234269349995884,53072.84074104 2025-08-07,08:22:38.000,219,11064983,113885,0,1754554957,13913.32989206,-11.269514999999956,53072.861702400005 2025-08-07,08:22:39.000,219,11064899,114085,0,1754554958,13913.37030992,-11.269514999999956,53072.861702400005 2025-08-07,08:22:40.000,219,11064981,113925,0,1754554959,13913.36357360999,-11.262465870000597,53072.84772816 2025-08-07,08:22:41.000,219,11064898,114285,0,1754554960,13913.38378253999,-11.220171089997166,53072.861702400005 2025-08-07,08:22:42.000,219,11064964,114164,0,1754554961,13913.38378253999,-11.241318479995243,53072.861702400005 2025-08-07,08:22:43.000,219,11064924,114085,0,1754554962,13913.356837299994,-11.206072829998448,53072.910612240004 2025-08-07,08:22:44.000,219,11064933,114085,0,1754554963,13913.34336467999,-11.170827180001652,53072.92458648001 2025-08-07,08:22:45.000,219,11064996,113845,0,1754554964,13913.397255159995,-11.199023699999088,53072.910612240004 2025-08-07,08:22:46.000,219,11064947,114085,0,1754554965,13913.37030992,-11.220171089997166,53072.931573600006 2025-08-07,08:22:47.000,219,11065006,113805,0,1754554966,13913.38378253999,-11.177876310001011,53072.91759936 2025-08-07,08:22:48.000,219,11064916,113685,0,1754554967,13913.38378253999,-11.156728919995658,53072.94554784 2025-08-07,08:22:49.000,219,11064980,113965,0,1754554968,13913.35010099,-11.128532399998221,53072.92458648001 2025-08-07,08:22:50.000,219,11065012,113765,0,1754554969,13913.32989206,-11.14263065999694,53072.94554784 2025-08-07,08:22:51.000,219,11065012,114205,0,1754554970,13913.36357360999,-11.121483269998862,53072.98747056 2025-08-07,08:22:52.000,219,11064948,114045,0,1754554971,13913.38378253999,-11.128532399998221,53072.9665092 2025-08-07,08:22:53.000,219,11065024,113725,0,1754554972,13913.377046229994,-11.114434139999503,53073.00144480001 2025-08-07,08:22:54.000,219,11064948,113885,0,1754554973,13913.34336467999,-11.093286750001425,53072.9665092 2025-08-07,08:22:55.000,219,11064985,114045,0,1754554974,13913.35010099,-11.100335880000785,53072.896638 2025-08-07,08:22:56.000,219,11065002,114005,0,1754554975,13913.38378253999,-11.114434139999503,53072.95253496001 2025-08-07,08:22:57.000,219,11064947,114164,0,1754554976,13913.397255159995,-11.107385010000144,53072.93856072 2025-08-07,08:22:58.000,219,11064965,113885,0,1754554977,13913.42420039999,-11.13558152999758,53072.92458648001 2025-08-07,08:22:59.000,219,11064964,113885,0,1754554978,13913.417464089995,-11.093286750001425,53072.93856072 2025-08-07,08:23:00.000,219,11064946,113885,0,1754554979,13913.42420039999,-11.079188489995431,53072.9665092 2025-08-07,08:23:01.000,219,11064893,113925,0,1754554980,13913.45114564,-11.079188489995431,53072.896638 2025-08-07,08:23:02.000,219,11064957,113765,0,1754554981,13913.417464089995,-11.086237620002066,53072.92458648001 2025-08-07,08:23:03.000,219,11064963,114085,0,1754554982,13913.47135457,-11.072139359996072,53072.92458648001 2025-08-07,08:23:04.000,219,11064968,113965,0,1754554983,13913.44440932999,-11.065090229996713,53072.9665092 2025-08-07,08:23:05.000,219,11064949,114085,0,1754554984,13913.4915635,-11.093286750001425,53072.92458648001 2025-08-07,08:23:06.000,219,11064975,114245,0,1754554985,13913.50503611999,-11.079188489995431,53072.95253496001 2025-08-07,08:23:07.000,219,11065001,114085,0,1754554986,13913.498299809995,-11.065090229996713,53072.94554784 2025-08-07,08:23:08.000,219,11064978,113565,0,1754554987,13913.518508739995,-11.043942839998635,53072.980483440006 2025-08-07,08:23:09.000,219,11064938,114045,0,1754554988,13913.518508739995,-11.043942839998635,53072.97349632001 2025-08-07,08:23:10.000,219,11064946,113845,0,1754554989,13913.52524504999,-11.065090229996713,53072.931573600006 2025-08-07,08:23:11.000,219,11064986,113765,0,1754554990,13913.52524504999,-11.036893709999276,53072.91759936 2025-08-07,08:23:12.000,219,11064960,113925,0,1754554991,13913.52524504999,-11.043942839998635,53072.94554784 2025-08-07,08:23:13.000,219,11064937,113925,0,1754554992,13913.55219029,-10.994598929995846,53072.9665092 2025-08-07,08:23:14.000,219,11064959,113725,0,1754554993,13913.51177243,-11.022795450000558,53072.99445768 2025-08-07,08:23:15.000,219,11064972,113805,0,1754554994,13913.46461825999,-11.022795450000558,53072.931573600006 2025-08-07,08:23:16.000,219,11064930,114085,0,1754554995,13913.457881949995,-10.987549799996486,53072.9665092 2025-08-07,08:23:17.000,219,11064962,113965,0,1754554996,13913.45114564,-10.994598929995846,53072.92458648001 2025-08-07,08:23:18.000,219,11064990,113965,0,1754554997,13913.39051885,-10.980500669997127,53072.93856072 2025-08-07,08:23:19.000,219,11064929,113925,0,1754554998,13913.417464089995,-10.987549799996486,53072.92458648001 2025-08-07,08:23:20.000,219,11064981,113845,0,1754554999,13913.38378253999,-10.966402409998409,53072.931573600006 2025-08-07,08:23:21.000,219,11064905,114005,0,1754555000,13913.41072778,-11.022795450000558,53072.910612240004 2025-08-07,08:23:22.000,219,11064974,113965,0,1754555001,13913.39051885,-10.95935327999905,53072.88266376001 2025-08-07,08:23:23.000,219,11064993,113845,0,1754555002,13913.41072778,-10.938205890000972,53072.88965088 2025-08-07,08:23:24.000,219,11064959,113885,0,1754555003,13913.417464089995,-10.938205890000972,53072.95253496001 2025-08-07,08:23:25.000,219,11064973,114045,0,1754555004,13913.37030992,-10.938205890000972,53072.92458648001 2025-08-07,08:23:26.000,219,11065006,113725,0,1754555005,13913.336628369994,-10.95935327999905,53072.90362512001 2025-08-07,08:23:27.000,219,11064917,114205,0,1754555006,13913.356837299994,-10.917058499995619,53072.92458648001 2025-08-07,08:23:28.000,219,11064993,113725,0,1754555007,13913.36357360999,-10.917058499995619,53072.896638 2025-08-07,08:23:29.000,219,11064999,114164,0,1754555008,13913.30294681999,-10.924107630002254,53072.94554784 2025-08-07,08:23:30.000,219,11064935,113925,0,1754555009,13913.309683129999,-10.924107630002254,53072.93856072 2025-08-07,08:23:31.000,219,11064981,113965,0,1754555010,13913.32989206,-10.895911109997542,53072.88965088 2025-08-07,08:23:32.000,219,11064953,114005,0,1754555011,13913.289474199999,-10.895911109997542,53072.84074104 2025-08-07,08:23:33.000,219,11064975,113845,0,1754555012,13913.316419439994,-10.924107630002254,53072.94554784 2025-08-07,08:23:34.000,219,11064986,114085,0,1754555013,13913.269265269999,-10.924107630002254,53072.92458648001 2025-08-07,08:23:35.000,219,11064944,113725,0,1754555014,13913.276001579994,-10.931156760001613,53072.93856072 2025-08-07,08:23:36.000,219,11064982,113885,0,1754555015,13913.30294681999,-10.931156760001613,53072.93856072 2025-08-07,08:23:37.000,219,11064921,113925,0,1754555016,13913.336628369994,-10.924107630002254,53072.896638 2025-08-07,08:23:38.000,219,11065022,114005,0,1754555017,13913.28273788999,-10.924107630002254,53072.931573600006 2025-08-07,08:23:39.000,219,11064927,113725,0,1754555018,13913.34336467999,-10.924107630002254,53072.896638 2025-08-07,08:23:40.000,219,11064956,113805,0,1754555019,13913.35010099,-10.9029602399969,53072.87567664 2025-08-07,08:23:41.000,219,11065004,113925,0,1754555020,13913.36357360999,-10.966402409998409,53072.87567664 2025-08-07,08:23:42.000,219,11064972,113925,0,1754555021,13913.417464089995,-10.91000936999626,53072.87567664 2025-08-07,08:23:43.000,219,11064944,113885,0,1754555022,13913.43093671,-10.95230414999969,53072.861702400005 2025-08-07,08:23:44.000,219,11064974,113845,0,1754555023,13913.43093671,-10.95230414999969,53072.88965088 2025-08-07,08:23:45.000,219,11064995,114245,0,1754555024,13913.4915635,-10.966402409998409,53072.88965088 2025-08-07,08:23:46.000,219,11064960,113885,0,1754555025,13913.48482718999,-10.95230414999969,53072.910612240004 2025-08-07,08:23:47.000,219,11065015,114045,0,1754555026,13913.53198136,-10.973451539997768,53072.94554784 2025-08-07,08:23:48.000,219,11064998,113885,0,1754555027,13913.57239922,-11.022795450000558,53072.910612240004 2025-08-07,08:23:49.000,219,11064977,114005,0,1754555028,13913.61281708,-10.987549799996486,53072.95253496001 2025-08-07,08:23:50.000,219,11064917,113885,0,1754555029,13913.65323494,-10.987549799996486,53072.93856072 2025-08-07,08:23:51.000,219,11064934,114245,0,1754555030,13913.680180179996,-11.001648059995205,53072.95253496001 2025-08-07,08:23:52.000,219,11064995,113805,0,1754555031,13913.64649862999,-11.015746320001199,53072.980483440006 2025-08-07,08:23:53.000,219,11064984,113925,0,1754555032,13913.67344387,-11.029844579999917,53072.9665092 2025-08-07,08:23:54.000,219,11064974,113765,0,1754555033,13913.720598039996,-11.022795450000558,53073.029393280005 2025-08-07,08:23:55.000,219,11064965,113765,0,1754555034,13913.77448852,-11.015746320001199,53073.04336752 2025-08-07,08:23:56.000,219,11064964,113805,0,1754555035,13913.808170069991,-11.029844579999917,53073.01541904 2025-08-07,08:23:57.000,219,11064925,114005,0,1754555036,13913.821642689996,-11.043942839998635,53073.00843192 2025-08-07,08:23:58.000,219,11064983,114125,0,1754555037,13913.787961139991,-11.086237620002066,53073.00144480001 2025-08-07,08:23:59.000,219,11064910,113965,0,1754555038,13913.801433759996,-11.079188489995431,53073.0363804 2025-08-07,08:24:00.000,219,11064990,114164,0,1754555039,13913.814906380001,-11.050991969997995,53072.9665092 2025-08-07,08:24:01.000,219,11064954,113805,0,1754555040,13913.808170069991,-11.100335880000785,53073.029393280005 2025-08-07,08:24:02.000,219,11064922,114085,0,1754555041,13913.794697450001,-11.121483269998862,53072.910612240004 2025-08-07,08:24:03.000,219,11064990,114245,0,1754555042,13913.814906380001,-11.163778050002293,53072.95253496001 2025-08-07,08:24:04.000,219,11064940,113805,0,1754555043,13913.855324240001,-11.177876310001011,53073.00144480001 2025-08-07,08:24:05.000,219,11064955,113725,0,1754555044,13913.821642689996,-11.220171089997166,53073.01541904 2025-08-07,08:24:06.000,219,11065020,114005,0,1754555045,13913.835115310001,-11.255416740001237,53073.04336752 2025-08-07,08:24:07.000,219,11064987,114085,0,1754555046,13913.848587929991,-11.276564129999315,53073.05035464001 2025-08-07,08:24:08.000,219,11064995,113805,0,1754555047,13913.855324240001,-11.297711519997392,53073.08529024 2025-08-07,08:24:09.000,219,11064970,114005,0,1754555048,13913.882269479996,-11.31180977999611,53073.05035464001 2025-08-07,08:24:10.000,219,11064954,114205,0,1754555049,13913.882269479996,-11.340006300000823,53073.05035464001 2025-08-07,08:24:11.000,219,11064976,113805,0,1754555050,13913.895742100001,-11.347055430000182,53073.07131600001 2025-08-07,08:24:12.000,219,11064939,113925,0,1754555051,13913.862060549996,-11.382301079996978,53073.0363804 2025-08-07,08:24:13.000,219,11065019,113765,0,1754555052,13913.855324240001,-11.389350209996337,53073.078303120004 2025-08-07,08:24:14.000,219,11065033,113885,0,1754555053,13913.868796859992,-11.41049760000169,53072.980483440006 2025-08-07,08:24:15.000,219,11064957,113965,0,1754555054,13913.841851619996,-11.431644989999768,53073.04336752 2025-08-07,08:24:16.000,219,11064992,113765,0,1754555055,13913.821642689996,-11.431644989999768,53073.07131600001 2025-08-07,08:24:17.000,219,11064937,114085,0,1754555056,13913.828378999991,-11.445743249998486,53073.06432888 2025-08-07,08:24:18.000,219,11064968,114085,0,1754555057,13913.835115310001,-11.480988899995282,53073.04336752 2025-08-07,08:24:19.000,219,11064895,114085,0,1754555058,13913.794697450001,-11.488038030001917,53073.02240616001 2025-08-07,08:24:20.000,219,11064960,113965,0,1754555059,13913.848587929991,-11.516234549999353,53073.08529024 2025-08-07,08:24:21.000,219,11064958,113845,0,1754555060,13913.828378999991,-11.502136290000635,53073.06432888 2025-08-07,08:24:22.000,219,11064979,113765,0,1754555061,13913.814906380001,-11.537381939997431,53073.04336752 2025-08-07,08:24:23.000,219,11065014,113765,0,1754555062,13913.862060549996,-11.55148019999615,53073.08529024 2025-08-07,08:24:24.000,219,11064957,114085,0,1754555063,13913.787961139991,-11.579676720000862,53073.078303120004 2025-08-07,08:24:25.000,219,11064949,113885,0,1754555064,13913.814906380001,-11.565578460002143,53073.12022584001 2025-08-07,08:24:26.000,219,11065003,113885,0,1754555065,13913.787961139991,-11.572627590001503,53073.06432888 2025-08-07,08:24:27.000,219,11064995,114005,0,1754555066,13913.787961139991,-11.59377497999958,53073.04336752 2025-08-07,08:24:28.000,219,11065034,113645,0,1754555067,13913.801433759996,-11.636069759995735,53073.08529024 2025-08-07,08:24:29.000,219,11064899,113925,0,1754555068,13913.761015899996,-11.643118889995094,53073.11323872 2025-08-07,08:24:30.000,219,11064966,114045,0,1754555069,13913.73407066,-11.600824109998939,53073.1062516 2025-08-07,08:24:31.000,219,11064961,113885,0,1754555070,13913.73407066,-11.629020629996376,53073.06432888 2025-08-07,08:24:32.000,219,11064904,114085,0,1754555071,13913.727334349991,-11.614922369997657,53073.0363804 2025-08-07,08:24:33.000,219,11065006,113965,0,1754555072,13913.707125419991,-11.657217150001088,53073.05734176 2025-08-07,08:24:34.000,219,11064939,113885,0,1754555073,13913.707125419991,-11.621971499997017,53073.0363804 2025-08-07,08:24:35.000,219,11064934,114045,0,1754555074,13913.700389109996,-11.664266280000447,53073.12022584001 2025-08-07,08:24:36.000,219,11064985,113925,0,1754555075,13913.720598039996,-11.657217150001088,53073.06432888 2025-08-07,08:24:37.000,219,11064967,113885,0,1754555076,13913.68691648999,-11.678364539999166,53073.04336752 2025-08-07,08:24:38.000,219,11064976,114085,0,1754555077,13913.707125419991,-11.671315409999806,53073.09227736001 2025-08-07,08:24:39.000,219,11064939,114045,0,1754555078,13913.71386173,-11.643118889995094,53073.02240616001 2025-08-07,08:24:40.000,219,11064961,113765,0,1754555079,13913.67344387,-11.643118889995094,53073.029393280005 2025-08-07,08:24:41.000,219,11064947,113725,0,1754555080,13913.659971249996,-11.664266280000447,53073.00144480001 2025-08-07,08:24:42.000,219,11064956,113885,0,1754555081,13913.67344387,-11.678364539999166,53072.980483440006 2025-08-07,08:24:43.000,219,11064969,113925,0,1754555082,13913.639762319995,-11.650168020001729,53072.98747056 2025-08-07,08:24:44.000,219,11064970,113765,0,1754555083,13913.68691648999,-11.614922369997657,53073.0363804 2025-08-07,08:24:45.000,219,11064949,113805,0,1754555084,13913.64649862999,-11.643118889995094,53072.99445768 2025-08-07,08:24:46.000,219,11064944,114005,0,1754555085,13913.639762319995,-11.664266280000447,53073.04336752 2025-08-07,08:24:47.000,219,11065022,114085,0,1754555086,13913.62628969999,-11.678364539999166,53073.078303120004 2025-08-07,08:24:48.000,219,11064974,113965,0,1754555087,13913.68691648999,-11.664266280000447,53073.078303120004 2025-08-07,08:24:49.000,219,11064938,113805,0,1754555088,13913.727334349991,-11.650168020001729,53073.078303120004 2025-08-07,08:24:50.000,219,11064955,114005,0,1754555089,13913.65323494,-11.636069759995735,53073.06432888 2025-08-07,08:24:51.000,219,11065029,114045,0,1754555090,13913.68691648999,-11.671315409999806,53073.078303120004 2025-08-07,08:24:52.000,219,11064965,113725,0,1754555091,13913.6936528,-11.650168020001729,53073.11323872 2025-08-07,08:24:53.000,219,11065032,114045,0,1754555092,13913.707125419991,-11.671315409999806,53073.04336752 2025-08-07,08:24:54.000,219,11064912,113885,0,1754555093,13913.73407066,-11.643118889995094,53073.08529024 2025-08-07,08:24:55.000,219,11064986,113965,0,1754555094,13913.747543279991,-11.664266280000447,53073.1062516 2025-08-07,08:24:56.000,219,11064975,113885,0,1754555095,13913.75427959,-11.657217150001088,53073.05734176 2025-08-07,08:24:57.000,219,11064959,114005,0,1754555096,13913.73407066,-11.664266280000447,53073.08529024 2025-08-07,08:24:58.000,219,11064977,114045,0,1754555097,13913.761015899996,-11.671315409999806,53073.11323872 2025-08-07,08:24:59.000,219,11064995,113965,0,1754555098,13913.73407066,-11.699511929997243,53073.1062516 2025-08-07,08:25:00.000,219,11064994,113965,0,1754555099,13913.740806969996,-11.678364539999166,53073.078303120004 2025-08-07,08:25:01.000,219,11064943,113765,0,1754555100,13913.740806969996,-11.678364539999166,53073.11323872 2025-08-07,08:25:02.000,219,11064996,113925,0,1754555101,13913.77448852,-11.671315409999806,53073.1062516 2025-08-07,08:25:03.000,219,11064993,114164,0,1754555102,13913.787961139991,-11.678364539999166,53073.1062516 2025-08-07,08:25:04.000,219,11064918,113925,0,1754555103,13913.875533170001,-11.636069759995735,53073.099264480006 2025-08-07,08:25:05.000,219,11065017,114045,0,1754555104,13913.855324240001,-11.643118889995094,53073.099264480006 2025-08-07,08:25:06.000,219,11064982,114085,0,1754555105,13913.862060549996,-11.614922369997657,53073.09227736001 2025-08-07,08:25:07.000,219,11064976,114085,0,1754555106,13913.868796859992,-11.59377497999958,53073.06432888 2025-08-07,08:25:08.000,219,11064981,113925,0,1754555107,13913.902478409997,-11.614922369997657,53073.099264480006 2025-08-07,08:25:09.000,219,11064950,114085,0,1754555108,13913.929423649992,-11.579676720000862,53073.13420008 2025-08-07,08:25:10.000,219,11064943,114085,0,1754555109,13913.922687339997,-11.54443106999679,53073.127212960004 2025-08-07,08:25:11.000,219,11064983,114045,0,1754555110,13913.915951030001,-11.572627590001503,53073.16913568001 2025-08-07,08:25:12.000,219,11064954,114405,0,1754555111,13913.949632579992,-11.523283679998713,53073.19009704001 2025-08-07,08:25:13.000,219,11065002,113645,0,1754555112,13913.936159960002,-11.495087160001276,53073.22503264 2025-08-07,08:25:14.000,219,11065032,113725,0,1754555113,13913.915951030001,-11.495087160001276,53073.16214856 2025-08-07,08:25:15.000,219,11064981,113685,0,1754555114,13913.915951030001,-11.480988899995282,53073.19009704001 2025-08-07,08:25:16.000,219,11064967,113885,0,1754555115,13913.915951030001,-11.488038030001917,53073.20407128 2025-08-07,08:25:17.000,219,11065005,113925,0,1754555116,13913.909214719992,-11.473939769995923,53073.2110584 2025-08-07,08:25:18.000,219,11065029,113845,0,1754555117,13913.936159960002,-11.495087160001276,53073.197084160005 2025-08-07,08:25:19.000,219,11064930,114005,0,1754555118,13913.963105199997,-11.466890639996564,53073.25996824001 2025-08-07,08:25:20.000,219,11064983,113885,0,1754555119,13913.915951030001,-11.424595860000409,53073.2110584 2025-08-07,08:25:21.000,219,11064950,114005,0,1754555120,13913.956368890002,-11.459841509997204,53073.23900688001 2025-08-07,08:25:22.000,219,11065009,113925,0,1754555121,13913.949632579992,-11.452792379997845,53073.25298112 2025-08-07,08:25:23.000,219,11064959,113845,0,1754555122,13913.936159960002,-11.396399339995696,53073.2110584 2025-08-07,08:25:24.000,219,11064940,113965,0,1754555123,13913.915951030001,-11.41049760000169,53073.2110584 2025-08-07,08:25:25.000,219,11064968,114085,0,1754555124,13913.942896269997,-11.375251949997619,53073.23900688001 2025-08-07,08:25:26.000,219,11064944,113885,0,1754555125,13913.895742100001,-11.354104559999541,53073.23900688001 2025-08-07,08:25:27.000,219,11064982,113845,0,1754555126,13913.889005789992,-11.375251949997619,53073.18310992 2025-08-07,08:25:28.000,219,11064943,114164,0,1754555127,13913.915951030001,-11.332957170001464,53073.23201976 2025-08-07,08:25:29.000,219,11064981,113885,0,1754555128,13913.895742100001,-11.297711519997392,53073.2809296 2025-08-07,08:25:30.000,219,11065011,113885,0,1754555129,13913.882269479996,-11.332957170001464,53073.22503264 2025-08-07,08:25:31.000,219,11064939,113885,0,1754555130,13913.889005789992,-11.290662389998033,53073.266955360006 2025-08-07,08:25:32.000,219,11064932,113765,0,1754555131,13913.895742100001,-11.262465870000597,53073.23201976 2025-08-07,08:25:33.000,219,11065003,113765,0,1754555132,13913.915951030001,-11.227220219996525,53073.18310992 2025-08-07,08:25:34.000,219,11064981,113965,0,1754555133,13913.848587929991,-11.199023699999088,53073.23900688001 2025-08-07,08:25:35.000,219,11065023,113965,0,1754555134,13913.862060549996,-11.213121959997807,53073.23900688001 2025-08-07,08:25:36.000,219,11064985,114085,0,1754555135,13913.875533170001,-11.177876310001011,53073.25298112 2025-08-07,08:25:37.000,219,11065003,113925,0,1754555136,13913.909214719992,-11.128532399998221,53073.25298112 2025-08-07,08:25:38.000,219,11065028,113925,0,1754555137,13913.909214719992,-11.121483269998862,53073.2809296 2025-08-07,08:25:39.000,219,11064955,113645,0,1754555138,13913.936159960002,-11.107385010000144,53073.21804552001 2025-08-07,08:25:40.000,219,11065030,113685,0,1754555139,13913.949632579992,-11.100335880000785,53073.266955360006 2025-08-07,08:25:41.000,219,11064949,113965,0,1754555140,13913.915951030001,-11.114434139999503,53073.23900688001 2025-08-07,08:25:42.000,219,11064921,114085,0,1754555141,13913.990050439992,-11.086237620002066,53073.266955360006 2025-08-07,08:25:43.000,219,11064956,113965,0,1754555142,13913.963105199997,-11.079188489995431,53073.23201976 2025-08-07,08:25:44.000,219,11064928,113725,0,1754555143,13913.969841509992,-11.079188489995431,53073.245994000004 2025-08-07,08:25:45.000,219,11064962,113845,0,1754555144,13913.956368890002,-11.036893709999276,53073.23201976 2025-08-07,08:25:46.000,219,11065003,113885,0,1754555145,13913.990050439992,-11.00869719000184,53073.21804552001 2025-08-07,08:25:47.000,219,11064935,113965,0,1754555146,13914.010259369992,-11.029844579999917,53073.20407128 2025-08-07,08:25:48.000,219,11064968,113925,0,1754555147,13914.037204610002,-11.00869719000184,53073.25996824001 2025-08-07,08:25:49.000,219,11064927,114245,0,1754555148,13914.070886159992,-10.95230414999969,53073.266955360006 2025-08-07,08:25:50.000,219,11064941,113805,0,1754555149,13914.070886159992,-10.966402409998409,53073.25996824001 2025-08-07,08:25:51.000,219,11064960,113965,0,1754555150,13914.070886159992,-10.95230414999969,53073.25996824001 2025-08-07,08:25:52.000,219,11065014,113925,0,1754555151,13914.050677229992,-10.95935327999905,53073.23201976 2025-08-07,08:25:53.000,219,11065003,113725,0,1754555152,13914.084358779997,-10.931156760001613,53073.30189096 2025-08-07,08:25:54.000,219,11064933,113965,0,1754555153,13914.104567709997,-10.945255020000332,53073.266955360006 2025-08-07,08:25:55.000,219,11065006,113845,0,1754555154,13914.111304019993,-10.917058499995619,53073.22503264 2025-08-07,08:25:56.000,219,11064947,114045,0,1754555155,13914.084358779997,-10.931156760001613,53073.245994000004 2025-08-07,08:25:57.000,219,11065014,114205,0,1754555156,13914.165194499998,-10.95230414999969,53073.266955360006 2025-08-07,08:25:58.000,219,11065010,114085,0,1754555157,13914.144985569998,-10.945255020000332,53073.27394248 2025-08-07,08:25:59.000,219,11064938,113925,0,1754555158,13914.158458190002,-10.91000936999626,53073.2809296 2025-08-07,08:26:00.000,219,11064964,113845,0,1754555159,13914.118040330002,-10.924107630002254,53073.2809296 2025-08-07,08:26:01.000,219,11064968,113765,0,1754555160,13914.171930809993,-10.95935327999905,53073.27394248 2025-08-07,08:26:02.000,219,11065001,114085,0,1754555161,13914.118040330002,-10.945255020000332,53073.315865200006 2025-08-07,08:26:03.000,219,11064989,113885,0,1754555162,13914.165194499998,-10.945255020000332,53073.315865200006 2025-08-07,08:26:04.000,219,11064932,113885,0,1754555163,13914.185403429998,-10.9029602399969,53073.30189096 2025-08-07,08:26:05.000,219,11064990,113765,0,1754555164,13914.144985569998,-10.938205890000972,53073.25298112 2025-08-07,08:26:06.000,219,11064911,114085,0,1754555165,13914.124776639997,-10.95230414999969,53073.266955360006 2025-08-07,08:26:07.000,219,11064906,113965,0,1754555166,13914.138249260002,-10.966402409998409,53073.2809296 2025-08-07,08:26:08.000,219,11064944,113845,0,1754555167,13914.151721879993,-10.938205890000972,53073.27394248 2025-08-07,08:26:09.000,219,11065007,114125,0,1754555168,13914.165194499998,-10.938205890000972,53073.315865200006 2025-08-07,08:26:10.000,219,11064973,114285,0,1754555169,13914.178667120003,-10.973451539997768,53073.245994000004 2025-08-07,08:26:11.000,219,11065032,113805,0,1754555170,13914.178667120003,-10.91000936999626,53073.315865200006 2025-08-07,08:26:12.000,219,11064985,113725,0,1754555171,13914.171930809993,-10.917058499995619,53073.30887808001 2025-08-07,08:26:13.000,219,11064994,114085,0,1754555172,13914.165194499998,-10.888861979998183,53073.32285232 2025-08-07,08:26:14.000,219,11064973,114085,0,1754555173,13914.131512949993,-10.917058499995619,53073.30189096 2025-08-07,08:26:15.000,219,11065012,113805,0,1754555174,13914.185403429998,-10.980500669997127,53073.28791672001 2025-08-07,08:26:16.000,219,11064915,114045,0,1754555175,13914.185403429998,-10.966402409998409,53073.30189096 2025-08-07,08:26:17.000,219,11064972,113965,0,1754555176,13914.185403429998,-10.980500669997127,53073.30189096 2025-08-07,08:26:18.000,219,11064998,113965,0,1754555177,13914.178667120003,-11.001648059995205,53073.294903840004 2025-08-07,08:26:19.000,219,11064889,113925,0,1754555178,13914.192139739993,-10.924107630002254,53073.25996824001 2025-08-07,08:26:20.000,219,11064967,114005,0,1754555179,13914.165194499998,-10.966402409998409,53073.23201976 2025-08-07,08:26:21.000,219,11065004,113725,0,1754555180,13914.171930809993,-10.95230414999969,53073.28791672001 2025-08-07,08:26:22.000,219,11065009,114125,0,1754555181,13914.171930809993,-10.973451539997768,53073.28791672001 2025-08-07,08:26:23.000,219,11064983,113525,0,1754555182,13914.111304019993,-10.994598929995846,53073.30189096 2025-08-07,08:26:24.000,219,11064987,114005,0,1754555183,13914.151721879993,-10.945255020000332,53073.294903840004 2025-08-07,08:26:25.000,219,11064938,113925,0,1754555184,13914.138249260002,-11.00869719000184,53073.33682656001 2025-08-07,08:26:26.000,219,11064967,113965,0,1754555185,13914.124776639997,-10.994598929995846,53073.30887808001 2025-08-07,08:26:27.000,219,11064936,114164,0,1754555186,13914.124776639997,-10.966402409998409,53073.294903840004 2025-08-07,08:26:28.000,219,11064935,114205,0,1754555187,13914.178667120003,-10.994598929995846,53073.34381368 2025-08-07,08:26:29.000,219,11064942,113925,0,1754555188,13914.171930809993,-11.015746320001199,53073.30189096 2025-08-07,08:26:30.000,219,11065010,113885,0,1754555189,13914.165194499998,-11.043942839998635,53073.28791672001 2025-08-07,08:26:31.000,219,11064988,113725,0,1754555190,13914.144985569998,-11.029844579999917,53073.30887808001 2025-08-07,08:26:32.000,219,11065035,113925,0,1754555191,13914.138249260002,-11.036893709999276,53073.266955360006 2025-08-07,08:26:33.000,219,11064997,114085,0,1754555192,13914.131512949993,-11.043942839998635,53073.25298112 2025-08-07,08:26:34.000,219,11064956,114005,0,1754555193,13914.124776639997,-11.058041099997354,53073.245994000004 2025-08-07,08:26:35.000,219,11065043,113725,0,1754555194,13914.138249260002,-11.050991969997995,53073.22503264 2025-08-07,08:26:36.000,219,11064969,113925,0,1754555195,13914.138249260002,-11.079188489995431,53073.294903840004 2025-08-07,08:26:37.000,219,11064992,114205,0,1754555196,13914.144985569998,-11.086237620002066,53073.245994000004 2025-08-07,08:26:38.000,219,11064971,113965,0,1754555197,13914.131512949993,-11.107385010000144,53073.25996824001 2025-08-07,08:26:39.000,219,11064973,114005,0,1754555198,13914.165194499998,-11.079188489995431,53073.245994000004 2025-08-07,08:26:40.000,219,11065022,113725,0,1754555199,13914.165194499998,-11.100335880000785,53073.23900688001 2025-08-07,08:26:41.000,219,11064980,114005,0,1754555200,13914.205612359998,-11.128532399998221,53073.21804552001 2025-08-07,08:26:42.000,219,11064948,113725,0,1754555201,13914.131512949993,-11.14263065999694,53073.23201976 2025-08-07,08:26:43.000,219,11064980,114005,0,1754555202,13914.165194499998,-11.13558152999758,53073.25298112 2025-08-07,08:26:44.000,219,11064947,114205,0,1754555203,13914.158458190002,-11.170827180001652,53073.20407128 2025-08-07,08:26:45.000,219,11064966,113805,0,1754555204,13914.198876050003,-11.220171089997166,53073.21804552001 2025-08-07,08:26:46.000,219,11064951,113725,0,1754555205,13914.165194499998,-11.227220219996525,53073.21804552001 2025-08-07,08:26:47.000,219,11064981,113925,0,1754555206,13914.185403429998,-11.19197456999973,53073.2110584 2025-08-07,08:26:48.000,219,11064999,113925,0,1754555207,13914.225821289998,-11.234269349995884,53073.245994000004 2025-08-07,08:26:49.000,219,11064959,114085,0,1754555208,13914.185403429998,-11.248367610001878,53073.23201976 2025-08-07,08:26:50.000,219,11064937,113885,0,1754555209,13914.225821289998,-11.297711519997392,53073.20407128 2025-08-07,08:26:51.000,219,11064948,114085,0,1754555210,13914.205612359998,-11.354104559999541,53073.2110584 2025-08-07,08:26:52.000,219,11064941,114005,0,1754555211,13914.246030219998,-11.354104559999541,53073.22503264 2025-08-07,08:26:53.000,219,11064964,113805,0,1754555212,13914.246030219998,-11.382301079996978,53073.1761228 2025-08-07,08:26:54.000,219,11065002,114005,0,1754555213,13914.272975459993,-11.403448470002331,53073.18310992 2025-08-07,08:26:55.000,219,11065013,113845,0,1754555214,13914.232557599993,-11.403448470002331,53073.1761228 2025-08-07,08:26:56.000,219,11065008,113845,0,1754555215,13914.259502839988,-11.466890639996564,53073.16913568001 2025-08-07,08:26:57.000,219,11065035,114045,0,1754555216,13914.279711769988,-11.488038030001917,53073.1761228 2025-08-07,08:26:58.000,219,11065038,113965,0,1754555217,13914.299920699988,-11.558529329995508,53073.1761228 2025-08-07,08:26:59.000,219,11064909,114164,0,1754555218,13914.306657009998,-11.572627590001503,53073.15516144 2025-08-07,08:27:00.000,219,11064999,113645,0,1754555219,13914.299920699988,-11.607873239998298,53073.11323872 2025-08-07,08:27:01.000,219,11064930,113685,0,1754555220,13914.293184389993,-11.607873239998298,53073.099264480006 2025-08-07,08:27:02.000,219,11064973,113805,0,1754555221,13914.326865939998,-11.636069759995735,53073.1062516 2025-08-07,08:27:03.000,219,11064953,114085,0,1754555222,13914.320129629989,-11.643118889995094,53073.05035464001 2025-08-07,08:27:04.000,219,11064936,113885,0,1754555223,13914.293184389993,-11.664266280000447,53073.08529024 2025-08-07,08:27:05.000,219,11064961,114085,0,1754555224,13914.394229039994,-11.762954099998751,53073.1062516 2025-08-07,08:27:06.000,219,11065004,113765,0,1754555225,13914.374020109994,-11.748855840000033,53073.12022584001 2025-08-07,08:27:07.000,219,11064939,114045,0,1754555226,13914.380756419989,-11.805248880002182,53073.0363804 2025-08-07,08:27:08.000,219,11064923,113845,0,1754555227,13914.333602249993,-11.798199749995547,53073.07131600001 2025-08-07,08:27:09.000,219,11064947,113925,0,1754555228,13914.326865939998,-11.854592789997696,53073.05734176 2025-08-07,08:27:10.000,219,11064987,113845,0,1754555229,13914.374020109994,-11.939182349997282,53073.0363804 2025-08-07,08:27:11.000,219,11064977,113965,0,1754555230,13914.353811179993,-11.94623147999664,53073.07131600001 2025-08-07,08:27:12.000,219,11064933,113565,0,1754555231,13914.360547489989,-11.94623147999664,53073.078303120004 2025-08-07,08:27:13.000,219,11064983,114045,0,1754555232,13914.414437969994,-11.967378870001994,53073.029393280005 2025-08-07,08:27:14.000,219,11064992,114045,0,1754555233,13914.367283799998,-12.00262451999879,53073.02240616001 2025-08-07,08:27:15.000,219,11064945,114085,0,1754555234,13914.320129629989,-12.023771909996867,53072.97349632001 2025-08-07,08:27:16.000,219,11065010,113845,0,1754555235,13914.320129629989,-12.066066690000298,53072.99445768 2025-08-07,08:27:17.000,219,11064992,113805,0,1754555236,13914.299920699988,-12.080164949999016,53073.029393280005 2025-08-07,08:27:18.000,219,11064918,113805,0,1754555237,13914.259502839988,-12.129508860001806,53073.02240616001 2025-08-07,08:27:19.000,219,11065011,114085,0,1754555238,13914.023731989997,-12.129508860001806,53072.94554784 2025-08-07,08:27:20.000,219,11064982,113765,0,1754555239,13914.212348669993,-12.171803639997961,53072.9665092 2025-08-07,08:27:21.000,219,11064945,114125,0,1754555240,13914.232557599993,-12.18590189999668,53072.99445768 2025-08-07,08:27:22.000,219,11064927,113605,0,1754555241,13914.219084979988,-12.214098420001392,53072.91759936 2025-08-07,08:27:23.000,219,11064969,113765,0,1754555242,13914.185403429998,-12.242294939998828,53072.93856072 2025-08-07,08:27:24.000,219,11064963,113885,0,1754555243,13914.165194499998,-12.28458972000226,53072.931573600006 2025-08-07,08:27:25.000,219,11064953,113765,0,1754555244,13914.144985569998,-12.256393199997547,53072.91759936 2025-08-07,08:27:26.000,219,11064969,114085,0,1754555245,13914.111304019993,-12.312786239999696,53072.88965088 2025-08-07,08:27:27.000,219,11064940,114325,0,1754555246,13914.111304019993,-12.333933629997773,53072.88965088 2025-08-07,08:27:28.000,219,11064999,113885,0,1754555247,13914.050677229992,-12.369179280001845,53072.81977968 2025-08-07,08:27:29.000,219,11064948,113965,0,1754555248,13914.003523059997,-12.348031889996491,53072.83375392001 2025-08-07,08:27:30.000,219,11064913,113765,0,1754555249,13913.990050439992,-12.35508101999585,53072.88965088 2025-08-07,08:27:31.000,219,11064995,114005,0,1754555250,13913.983314129997,-12.326884499998414,53072.88266376001 2025-08-07,08:27:32.000,219,11064944,113725,0,1754555251,13913.969841509992,-12.326884499998414,53072.86868952 2025-08-07,08:27:33.000,219,11064924,114085,0,1754555252,13913.956368890002,-12.333933629997773,53072.81977968 2025-08-07,08:27:34.000,219,11064912,113845,0,1754555253,13913.902478409997,-12.348031889996491,53072.75689560001 2025-08-07,08:27:35.000,219,11064936,113805,0,1754555254,13913.875533170001,-12.36213014999521,53072.78484408001 2025-08-07,08:27:36.000,219,11064945,114085,0,1754555255,13913.895742100001,-12.390326669999922,53072.742921360004 2025-08-07,08:27:37.000,219,11064936,113765,0,1754555256,13913.868796859992,-12.432621449996077,53072.80580544001 2025-08-07,08:27:38.000,219,11064994,114005,0,1754555257,13913.868796859992,-12.446719710002071,53072.75689560001 2025-08-07,08:27:39.000,219,11064901,113725,0,1754555258,13913.801433759996,-12.425572319996718,53072.75689560001 2025-08-07,08:27:40.000,219,11064942,113725,0,1754555259,13913.801433759996,-12.432621449996077,53072.694011520005 2025-08-07,08:27:41.000,219,11064966,113965,0,1754555260,13913.747543279991,-12.411474059998,53072.74990848 2025-08-07,08:27:42.000,219,11064972,113965,0,1754555261,13913.727334349991,-12.35508101999585,53072.68702440001 2025-08-07,08:27:43.000,219,11065024,113965,0,1754555262,13913.66670755999,-12.340982759997132,53072.694011520005 2025-08-07,08:27:44.000,219,11064934,113885,0,1754555263,13913.64649862999,-12.319835369999055,53072.70099864 2025-08-07,08:27:45.000,219,11064989,113925,0,1754555264,13913.659971249996,-12.340982759997132,53072.70798576 2025-08-07,08:27:46.000,219,11064956,113965,0,1754555265,13913.62628969999,-12.312786239999696,53072.694011520005 2025-08-07,08:27:47.000,219,11064968,114005,0,1754555266,13913.65323494,-12.263442329996906,53072.61715320001 2025-08-07,08:27:48.000,219,11064966,114085,0,1754555267,13913.57239922,-12.23524580999947,53072.71497288001 2025-08-07,08:27:49.000,219,11064947,113885,0,1754555268,13913.56566290999,-12.23524580999947,53072.67305016 2025-08-07,08:27:50.000,219,11064990,114085,0,1754555269,13913.52524504999,-12.192951029996038,53072.596191840006 2025-08-07,08:27:51.000,219,11064949,114045,0,1754555270,13913.51177243,-12.157705379999243,53072.63811456001 2025-08-07,08:27:52.000,219,11064976,113805,0,1754555271,13913.44440932999,-12.157705379999243,53072.61715320001 2025-08-07,08:27:53.000,219,11064968,113845,0,1754555272,13913.46461825999,-12.136557990001165,53072.61016608 2025-08-07,08:27:54.000,219,11064995,113765,0,1754555273,13913.397255159995,-12.143607120000524,53072.60317896 2025-08-07,08:27:55.000,219,11064949,113845,0,1754555274,13913.42420039999,-12.087214079998375,53072.596191840006 2025-08-07,08:27:56.000,219,11065001,113725,0,1754555275,13913.45114564,-12.037870169995585,53072.61715320001 2025-08-07,08:27:57.000,219,11064923,113645,0,1754555276,13913.377046229994,-12.023771909996867,53072.575230480004 2025-08-07,08:27:58.000,219,11064960,114045,0,1754555277,13913.36357360999,-11.953280609996,53072.56824336001 2025-08-07,08:27:59.000,219,11064945,114125,0,1754555278,13913.34336467999,-11.967378870001994,53072.51933352001 2025-08-07,08:28:00.000,219,11064896,114045,0,1754555279,13913.34336467999,-11.925084089998563,53072.56824336001 2025-08-07,08:28:01.000,219,11064919,113765,0,1754555280,13913.30294681999,-11.903936700000486,53072.51933352001 2025-08-07,08:28:02.000,219,11064925,113805,0,1754555281,13913.289474199999,-11.861641919997055,53072.56824336001 2025-08-07,08:28:03.000,219,11064972,113965,0,1754555282,13913.309683129999,-11.784101489996829,53072.575230480004 2025-08-07,08:28:04.000,219,11064953,114045,0,1754555283,13913.28273788999,-11.784101489996829,53072.54029488 2025-08-07,08:28:05.000,219,11064989,113725,0,1754555284,13913.235583719994,-11.791150619996188,53072.54029488 2025-08-07,08:28:06.000,219,11064944,114085,0,1754555285,13913.255792649994,-11.748855840000033,53072.5822176 2025-08-07,08:28:07.000,219,11064981,114205,0,1754555286,13913.296210509994,-11.748855840000033,53072.54029488 2025-08-07,08:28:08.000,219,11064939,114005,0,1754555287,13913.276001579994,-11.713610189995961,53072.60317896 2025-08-07,08:28:09.000,219,11064958,114045,0,1754555288,13913.201902169989,-11.685413669998525,53072.51933352001 2025-08-07,08:28:10.000,219,11064941,114164,0,1754555289,13913.181693239989,-11.643118889995094,53072.50535928 2025-08-07,08:28:11.000,219,11064967,114164,0,1754555290,13913.215374789994,-11.643118889995094,53072.50535928 2025-08-07,08:28:12.000,219,11064938,114085,0,1754555291,13913.195165859994,-11.657217150001088,53072.48439792 2025-08-07,08:28:13.000,219,11064997,113925,0,1754555292,13913.242320029989,-11.657217150001088,53072.5123464 2025-08-07,08:28:14.000,219,11064938,113925,0,1754555293,13913.201902169989,-11.59377497999958,53072.49837216001 2025-08-07,08:28:15.000,219,11064929,113925,0,1754555294,13913.188429549999,-11.565578460002143,53072.5123464 2025-08-07,08:28:16.000,219,11064911,113925,0,1754555295,13913.235583719994,-11.572627590001503,53072.456449440004 2025-08-07,08:28:17.000,219,11064880,114085,0,1754555296,13913.215374789994,-11.54443106999679,53072.51933352001 2025-08-07,08:28:18.000,219,11064995,114045,0,1754555297,13913.235583719994,-11.516234549999353,53072.477410800006 2025-08-07,08:28:19.000,219,11064865,113805,0,1754555298,13913.208638479999,-11.445743249998486,53072.5123464 2025-08-07,08:28:20.000,219,11064940,113845,0,1754555299,13913.235583719994,-11.445743249998486,53072.5123464 2025-08-07,08:28:21.000,219,11064940,114125,0,1754555300,13913.242320029989,-11.452792379997845,53072.51933352001 2025-08-07,08:28:22.000,219,11064988,114164,0,1754555301,13913.255792649994,-11.424595860000409,53072.526320640005 2025-08-07,08:28:23.000,219,11064905,113925,0,1754555302,13913.242320029989,-11.41754673000105,53072.47042368001 2025-08-07,08:28:24.000,219,11064928,114164,0,1754555303,13913.289474199999,-11.382301079996978,53072.46343656 2025-08-07,08:28:25.000,219,11064963,114125,0,1754555304,13913.32989206,-11.403448470002331,53072.49138504 2025-08-07,08:28:26.000,219,11064970,113805,0,1754555305,13913.316419439994,-11.375251949997619,53072.51933352001 2025-08-07,08:28:27.000,219,11064926,113965,0,1754555306,13913.309683129999,-11.3611536899989,53072.55426912 2025-08-07,08:28:28.000,219,11064951,113645,0,1754555307,13913.30294681999,-11.340006300000823,53072.56125624 2025-08-07,08:28:29.000,219,11064964,113885,0,1754555308,13913.296210509994,-11.354104559999541,53072.5822176 2025-08-07,08:28:30.000,219,11064919,113805,0,1754555309,13913.296210509994,-11.31885890999547,53072.51933352001 2025-08-07,08:28:31.000,219,11064983,113885,0,1754555310,13913.276001579994,-11.304760649996751,53072.51933352001 2025-08-07,08:28:32.000,219,11064972,114045,0,1754555311,13913.276001579994,-11.297711519997392,53072.58920472001 2025-08-07,08:28:33.000,219,11064993,113725,0,1754555312,13913.289474199999,-11.283613259998674,53072.55426912 2025-08-07,08:28:34.000,219,11064894,113885,0,1754555313,13913.296210509994,-11.262465870000597,53072.54728200001 2025-08-07,08:28:35.000,219,11064963,113765,0,1754555314,13913.309683129999,-11.262465870000597,53072.526320640005 2025-08-07,08:28:36.000,219,11064967,114005,0,1754555315,13913.276001579994,-11.241318479995243,53072.575230480004 2025-08-07,08:28:37.000,219,11064912,114245,0,1754555316,13913.28273788999,-11.241318479995243,53072.5822176 2025-08-07,08:28:38.000,219,11064888,113885,0,1754555317,13913.28273788999,-11.234269349995884,53072.5822176 2025-08-07,08:28:39.000,219,11064927,113965,0,1754555318,13913.296210509994,-11.248367610001878,53072.56125624 2025-08-07,08:28:40.000,219,11064997,113845,0,1754555319,13913.30294681999,-11.241318479995243,53072.596191840006 2025-08-07,08:28:41.000,219,11064925,114125,0,1754555320,13913.289474199999,-11.213121959997807,53072.58920472001 2025-08-07,08:28:42.000,219,11064945,114045,0,1754555321,13913.255792649994,-11.213121959997807,53072.526320640005 2025-08-07,08:28:43.000,219,11064946,114085,0,1754555322,13913.242320029989,-11.241318479995243,53072.54029488 2025-08-07,08:28:44.000,219,11064956,113965,0,1754555323,13913.269265269999,-11.18492544000037,53072.56824336001 2025-08-07,08:28:45.000,219,11064975,113805,0,1754555324,13913.249056339999,-11.149679789996298,53072.53330776 2025-08-07,08:28:46.000,219,11064965,114085,0,1754555325,13913.26252895999,-11.128532399998221,53072.50535928 2025-08-07,08:28:47.000,219,11064955,114045,0,1754555326,13913.26252895999,-11.149679789996298,53072.54029488 2025-08-07,08:28:48.000,219,11064947,113885,0,1754555327,13913.289474199999,-11.156728919995658,53072.49837216001 2025-08-07,08:28:49.000,219,11064976,113925,0,1754555328,13913.276001579994,-11.14263065999694,53072.5123464 2025-08-07,08:28:50.000,219,11064893,114085,0,1754555329,13913.255792649994,-11.163778050002293,53072.47042368001 2025-08-07,08:28:51.000,219,11064939,113965,0,1754555330,13913.296210509994,-11.128532399998221,53072.50535928 2025-08-07,08:28:52.000,219,11064953,114045,0,1754555331,13913.309683129999,-11.13558152999758,53072.49837216001 2025-08-07,08:28:53.000,219,11064961,113885,0,1754555332,13913.35010099,-11.107385010000144,53072.54728200001 2025-08-07,08:28:54.000,219,11064955,114045,0,1754555333,13913.336628369994,-11.072139359996072,53072.54029488 2025-08-07,08:28:55.000,219,11064977,113965,0,1754555334,13913.32989206,-11.086237620002066,53072.48439792 2025-08-07,08:28:56.000,219,11064933,114125,0,1754555335,13913.32315574999,-11.00869719000184,53072.526320640005 2025-08-07,08:28:57.000,219,11064971,113925,0,1754555336,13913.37030992,-11.015746320001199,53072.54728200001 2025-08-07,08:28:58.000,219,11064961,113845,0,1754555337,13913.39051885,-10.980500669997127,53072.53330776 2025-08-07,08:28:59.000,219,11064943,113925,0,1754555338,13913.36357360999,-11.001648059995205,53072.53330776 2025-08-07,08:29:00.000,219,11064963,113965,0,1754555339,13913.437673019995,-10.980500669997127,53072.56824336001 2025-08-07,08:29:01.000,219,11064942,114005,0,1754555340,13913.45114564,-10.966402409998409,53072.56824336001 2025-08-07,08:29:02.000,219,11064897,113885,0,1754555341,13913.498299809995,-10.924107630002254,53072.596191840006 2025-08-07,08:29:03.000,219,11064941,114245,0,1754555342,13913.518508739995,-10.931156760001613,53072.61016608 2025-08-07,08:29:04.000,219,11064992,113565,0,1754555343,13913.498299809995,-10.924107630002254,53072.60317896 2025-08-07,08:29:05.000,219,11064917,113965,0,1754555344,13913.579135529995,-10.9029602399969,53072.645101680006 2025-08-07,08:29:06.000,219,11064967,114045,0,1754555345,13913.62628969999,-10.91000936999626,53072.58920472001 2025-08-07,08:29:07.000,219,11064921,113965,0,1754555346,13913.61281708,-10.853616330001387,53072.624140320004 2025-08-07,08:29:08.000,219,11064982,114125,0,1754555347,13913.58587183999,-10.867714590000105,53072.61715320001 2025-08-07,08:29:09.000,219,11064948,113805,0,1754555348,13913.60608076999,-10.839518069995393,53072.68003728 2025-08-07,08:29:10.000,219,11064936,114125,0,1754555349,13913.619553389995,-10.818370679997315,53072.68003728 2025-08-07,08:29:11.000,219,11064904,114045,0,1754555350,13913.65323494,-10.804272419998597,53072.65907592 2025-08-07,08:29:12.000,219,11064962,113805,0,1754555351,13913.680180179996,-10.825419809996674,53072.68702440001 2025-08-07,08:29:13.000,219,11064925,113885,0,1754555352,13913.727334349991,-10.769026770001801,53072.68003728 2025-08-07,08:29:14.000,219,11064972,114045,0,1754555353,13913.6936528,-10.754928509995807,53072.68702440001 2025-08-07,08:29:15.000,219,11064965,114005,0,1754555354,13913.740806969996,-10.78312503000052,53072.63811456001 2025-08-07,08:29:16.000,219,11064933,114125,0,1754555355,13913.727334349991,-10.77607590000116,53072.645101680006 2025-08-07,08:29:17.000,219,11064972,113805,0,1754555356,13913.727334349991,-10.769026770001801,53072.68702440001 2025-08-07,08:29:18.000,219,11064911,114085,0,1754555357,13913.727334349991,-10.73378111999773,53072.694011520005 2025-08-07,08:29:19.000,219,11064956,113805,0,1754555358,13913.700389109996,-10.77607590000116,53072.70099864 2025-08-07,08:29:20.000,219,11064996,113685,0,1754555359,13913.71386173,-10.769026770001801,53072.71497288001 2025-08-07,08:29:21.000,219,11064890,113765,0,1754555360,13913.71386173,-10.72673198999837,53072.70099864 2025-08-07,08:29:22.000,219,11064963,114164,0,1754555361,13913.740806969996,-10.747879379996448,53072.70099864 2025-08-07,08:29:23.000,219,11064996,113765,0,1754555362,13913.767752209991,-10.754928509995807,53072.72894712 2025-08-07,08:29:24.000,219,11064948,114085,0,1754555363,13913.727334349991,-10.790174159999879,53072.75689560001 2025-08-07,08:29:25.000,219,11064906,114085,0,1754555364,13913.747543279991,-10.740830249997089,53072.66606304001 2025-08-07,08:29:26.000,219,11064994,113765,0,1754555365,13913.740806969996,-10.754928509995807,53072.68702440001 2025-08-07,08:29:27.000,219,11064958,113805,0,1754555366,13913.707125419991,-10.73378111999773,53072.66606304001 2025-08-07,08:29:28.000,219,11064975,113925,0,1754555367,13913.75427959,-10.712633729999652,53072.6520888 2025-08-07,08:29:29.000,219,11064969,114164,0,1754555368,13913.747543279991,-10.73378111999773,53072.72894712 2025-08-07,08:29:30.000,219,11064987,113965,0,1754555369,13913.73407066,-10.719682859999011,53072.72894712 2025-08-07,08:29:31.000,219,11064905,113965,0,1754555370,13913.73407066,-10.72673198999837,53072.70798576 2025-08-07,08:29:32.000,219,11064969,114164,0,1754555371,13913.740806969996,-10.691486340001575,53072.624140320004 2025-08-07,08:29:33.000,219,11064935,114085,0,1754555372,13913.720598039996,-10.698535470000934,53072.70099864 2025-08-07,08:29:34.000,219,11064929,113925,0,1754555373,13913.75427959,-10.78312503000052,53072.70798576 2025-08-07,08:29:35.000,219,11064936,113645,0,1754555374,13913.75427959,-10.818370679997315,53072.66606304001 2025-08-07,08:29:36.000,219,11064961,113965,0,1754555375,13913.761015899996,-10.825419809996674,53072.70099864 2025-08-07,08:29:37.000,219,11064900,113725,0,1754555376,13913.781224829996,-10.839518069995393,53072.71497288001 2025-08-07,08:29:38.000,219,11064933,113805,0,1754555377,13913.740806969996,-10.839518069995393,53072.73593424001 2025-08-07,08:29:39.000,219,11064978,114005,0,1754555378,13913.75427959,-10.846567200002028,53072.68003728 2025-08-07,08:29:40.000,219,11064910,114005,0,1754555379,13913.77448852,-10.853616330001387,53072.70099864 2025-08-07,08:29:41.000,219,11064967,113765,0,1754555380,13913.794697450001,-10.895911109997542,53072.72894712 2025-08-07,08:29:42.000,219,11064934,114085,0,1754555381,13913.801433759996,-10.91000936999626,53072.72894712 2025-08-07,08:29:43.000,219,11064946,113845,0,1754555382,13913.821642689996,-10.9029602399969,53072.70798576 2025-08-07,08:29:44.000,219,11064910,113885,0,1754555383,13913.814906380001,-10.917058499995619,53072.75689560001 2025-08-07,08:29:45.000,219,11064953,113885,0,1754555384,13913.855324240001,-10.945255020000332,53072.75689560001 2025-08-07,08:29:46.000,219,11064920,113725,0,1754555385,13913.814906380001,-10.931156760001613,53072.70798576 2025-08-07,08:29:47.000,219,11064941,114045,0,1754555386,13913.808170069991,-10.881812849998823,53072.74990848 2025-08-07,08:29:48.000,219,11064939,113605,0,1754555387,13913.835115310001,-10.881812849998823,53072.75689560001 2025-08-07,08:29:49.000,219,11065005,113725,0,1754555388,13913.841851619996,-10.938205890000972,53072.70798576 2025-08-07,08:29:50.000,219,11064928,113885,0,1754555389,13913.855324240001,-10.931156760001613,53072.73593424001 2025-08-07,08:29:51.000,219,11064925,113685,0,1754555390,13913.801433759996,-10.973451539997768,53072.6520888 2025-08-07,08:29:52.000,219,11064962,113765,0,1754555391,13913.821642689996,-11.001648059995205,53072.65907592 2025-08-07,08:29:53.000,219,11064901,113925,0,1754555392,13913.808170069991,-11.022795450000558,53072.742921360004 2025-08-07,08:29:54.000,219,11064952,114085,0,1754555393,13913.787961139991,-11.015746320001199,53072.742921360004 2025-08-07,08:29:55.000,219,11064957,113965,0,1754555394,13913.73407066,-11.043942839998635,53072.72894712 2025-08-07,08:29:56.000,219,11064932,113925,0,1754555395,13913.747543279991,-11.065090229996713,53072.694011520005 2025-08-07,08:29:57.000,219,11064922,114085,0,1754555396,13913.77448852,-11.072139359996072,53072.68003728 2025-08-07,08:29:58.000,219,11064980,113925,0,1754555397,13913.747543279991,-11.086237620002066,53072.66606304001 2025-08-07,08:29:59.000,219,11064952,114005,0,1754555398,13913.707125419991,-11.128532399998221,53072.74990848 2025-08-07,08:30:00.000,219,11064894,113885,0,1754555399,13913.6936528,-11.170827180001652,53072.70798576 2025-08-07,08:30:01.000,219,11064992,114125,0,1754555400,13913.66670755999,-11.170827180001652,53072.694011520005 2025-08-07,08:30:02.000,219,11064919,113845,0,1754555401,13913.659971249996,-11.199023699999088,53072.66606304001 2025-08-07,08:30:03.000,219,11064996,114005,0,1754555402,13913.64649862999,-11.262465870000597,53072.66606304001 2025-08-07,08:30:04.000,219,11064892,113885,0,1754555403,13913.64649862999,-11.276564129999315,53072.68003728 2025-08-07,08:30:05.000,219,11064942,113845,0,1754555404,13913.659971249996,-11.255416740001237,53072.645101680006 2025-08-07,08:30:06.000,219,11064957,114245,0,1754555405,13913.680180179996,-11.304760649996751,53072.694011520005 2025-08-07,08:30:07.000,219,11064898,113645,0,1754555406,13913.639762319995,-11.354104559999541,53072.63811456001 2025-08-07,08:30:08.000,219,11064905,113885,0,1754555407,13913.59260815,-11.375251949997619,53072.68702440001 2025-08-07,08:30:09.000,219,11064942,113885,0,1754555408,13913.55219029,-11.424595860000409,53072.65907592 2025-08-07,08:30:10.000,219,11064971,114005,0,1754555409,13913.599344459995,-11.452792379997845,53072.63112744 2025-08-07,08:30:11.000,219,11064895,113965,0,1754555410,13913.558926599995,-11.459841509997204,53072.61016608 2025-08-07,08:30:12.000,219,11064945,114005,0,1754555411,13913.59260815,-11.480988899995282,53072.60317896 2025-08-07,08:30:13.000,219,11064926,114045,0,1754555412,13913.518508739995,-11.488038030001917,53072.624140320004 2025-08-07,08:30:14.000,219,11064994,113845,0,1754555413,13913.63302601,-11.523283679998713,53072.63112744 2025-08-07,08:30:15.000,219,11064935,113685,0,1754555414,13913.55219029,-11.54443106999679,53072.58920472001 2025-08-07,08:30:16.000,219,11064961,113965,0,1754555415,13913.57239922,-11.59377497999958,53072.63811456001 2025-08-07,08:30:17.000,219,11064977,114045,0,1754555416,13913.60608076999,-11.572627590001503,53072.575230480004 2025-08-07,08:30:18.000,219,11064922,114085,0,1754555417,13913.56566290999,-11.607873239998298,53072.61016608 2025-08-07,08:30:19.000,219,11064963,114125,0,1754555418,13913.518508739995,-11.643118889995094,53072.61715320001 2025-08-07,08:30:20.000,219,11064963,113685,0,1754555419,13913.52524504999,-11.621971499997017,53072.526320640005 2025-08-07,08:30:21.000,219,11064923,113885,0,1754555420,13913.53198136,-11.671315409999806,53072.54728200001 2025-08-07,08:30:22.000,219,11064951,113885,0,1754555421,13913.51177243,-11.664266280000447,53072.55426912 2025-08-07,08:30:23.000,219,11064956,113765,0,1754555422,13913.50503611999,-11.706561059996602,53072.54029488 2025-08-07,08:30:24.000,219,11065001,113925,0,1754555423,13913.50503611999,-11.699511929997243,53072.596191840006 2025-08-07,08:30:25.000,219,11064884,113925,0,1754555424,13913.558926599995,-11.734757580001315,53072.5123464 2025-08-07,08:30:26.000,219,11064961,113965,0,1754555425,13913.4915635,-11.72065931999532,53072.55426912 2025-08-07,08:30:27.000,219,11064886,114005,0,1754555426,13913.50503611999,-11.72065931999532,53072.51933352001 2025-08-07,08:30:28.000,219,11064939,113885,0,1754555427,13913.498299809995,-11.748855840000033,53072.55426912 2025-08-07,08:30:29.000,219,11064907,114005,0,1754555428,13913.48482718999,-11.791150619996188,53072.51933352001 2025-08-07,08:30:30.000,219,11064948,114085,0,1754555429,13913.51177243,-11.784101489996829,53072.54728200001 2025-08-07,08:30:31.000,219,11064915,113805,0,1754555430,13913.47135457,-11.8193471400009,53072.54728200001 2025-08-07,08:30:32.000,219,11064957,113845,0,1754555431,13913.457881949995,-11.77705235999747,53072.43548808 2025-08-07,08:30:33.000,219,11064914,114405,0,1754555432,13913.437673019995,-11.812298010001541,53072.456449440004 2025-08-07,08:30:34.000,219,11064937,113885,0,1754555433,13913.437673019995,-11.847543659998337,53072.477410800006 2025-08-07,08:30:35.000,219,11064951,113845,0,1754555434,13913.44440932999,-11.840494529998978,53072.46343656 2025-08-07,08:30:36.000,219,11064931,113885,0,1754555435,13913.478090879995,-11.82639627000026,53072.53330776 2025-08-07,08:30:37.000,219,11064933,114045,0,1754555436,13913.45114564,-11.833445399999619,53072.5123464 2025-08-07,08:30:38.000,219,11064972,113925,0,1754555437,13913.457881949995,-11.861641919997055,53072.43548808 2025-08-07,08:30:39.000,219,11064962,113885,0,1754555438,13913.46461825999,-11.882789309995132,53072.526320640005 2025-08-07,08:30:40.000,219,11064915,113605,0,1754555439,13913.43093671,-11.861641919997055,53072.50535928 2025-08-07,08:30:41.000,219,11064954,114085,0,1754555440,13913.41072778,-11.868691049996414,53072.49138504 2025-08-07,08:30:42.000,219,11064903,114005,0,1754555441,13913.39051885,-11.875740179995773,53072.428500960006 2025-08-07,08:30:43.000,219,11064969,113965,0,1754555442,13913.39051885,-11.910985829999845,53072.43548808 2025-08-07,08:30:44.000,219,11064948,114125,0,1754555443,13913.417464089995,-11.896887570001127,53072.47042368001 2025-08-07,08:30:45.000,219,11064958,114085,0,1754555444,13913.397255159995,-11.932133219997922,53072.46343656 2025-08-07,08:30:46.000,219,11064889,113965,0,1754555445,13913.37030992,-11.903936700000486,53072.49138504 2025-08-07,08:30:47.000,219,11064915,113965,0,1754555446,13913.377046229994,-11.967378870001994,53072.4424752 2025-08-07,08:30:48.000,219,11064952,113805,0,1754555447,13913.35010099,-11.981477130000712,53072.456449440004 2025-08-07,08:30:49.000,219,11064970,113885,0,1754555448,13913.37030992,-11.988526260000071,53072.47042368001 2025-08-07,08:30:50.000,219,11064910,113605,0,1754555449,13913.34336467999,-11.99557538999943,53072.41452672 2025-08-07,08:30:51.000,219,11064868,113925,0,1754555450,13913.35010099,-12.023771909996867,53072.46343656 2025-08-07,08:30:52.000,219,11064940,113805,0,1754555451,13913.336628369994,-12.016722779997508,53072.407539600004 2025-08-07,08:30:53.000,219,11064912,114045,0,1754555452,13913.32315574999,-12.009673649998149,53072.428500960006 2025-08-07,08:30:54.000,219,11064920,114005,0,1754555453,13913.32989206,-12.030821039996226,53072.4424752 2025-08-07,08:30:55.000,219,11064903,114045,0,1754555454,13913.249056339999,-12.05196843000158,53072.358629760005 2025-08-07,08:30:56.000,219,11064963,113925,0,1754555455,13913.222111099989,-11.99557538999943,53072.372604 2025-08-07,08:30:57.000,219,11064915,113925,0,1754555456,13913.188429549999,-12.023771909996867,53072.39356536 2025-08-07,08:30:58.000,219,11064921,114085,0,1754555457,13913.174956929994,-12.073115819999657,53072.3376684 2025-08-07,08:30:59.000,219,11064983,113725,0,1754555458,13913.161484309989,-12.05196843000158,53072.36561688 2025-08-07,08:31:00.000,219,11064951,113885,0,1754555459,13913.107593829998,-12.066066690000298,53072.36561688 2025-08-07,08:31:01.000,219,11064946,113925,0,1754555460,13913.087384899998,-12.016722779997508,53072.35164264001 2025-08-07,08:31:02.000,219,11064905,114005,0,1754555461,13913.080648589988,-12.05196843000158,53072.36561688 2025-08-07,08:31:03.000,219,11064936,114005,0,1754555462,13913.053703349993,-12.030821039996226,53072.39356536 2025-08-07,08:31:04.000,219,11064962,113805,0,1754555463,13913.013285489993,-12.04491930000222,53072.309719920006 2025-08-07,08:31:05.000,219,11064949,113805,0,1754555464,13913.033494419993,-12.05196843000158,53072.36561688 2025-08-07,08:31:06.000,219,11064869,113965,0,1754555465,13912.966131319998,-12.04491930000222,53072.35164264001 2025-08-07,08:31:07.000,219,11064947,113845,0,1754555466,13913.033494419993,-12.016722779997508,53072.31670704 2025-08-07,08:31:08.000,219,11064920,114005,0,1754555467,13912.959395010002,-12.05196843000158,53072.33068128001 2025-08-07,08:31:09.000,219,11064962,113925,0,1754555468,13912.952658699993,-12.037870169995585,53072.3376684 2025-08-07,08:31:10.000,219,11064970,113925,0,1754555469,13912.925713459997,-12.016722779997508,53072.33068128001 2025-08-07,08:31:11.000,219,11064916,114164,0,1754555470,13912.932449769993,-12.030821039996226,53072.309719920006 2025-08-07,08:31:12.000,219,11064948,114005,0,1754555471,13912.885295599997,-12.059017560000939,53072.30273280001 2025-08-07,08:31:13.000,219,11064897,113965,0,1754555472,13912.858350360002,-12.030821039996226,53072.35164264001 2025-08-07,08:31:14.000,219,11064882,113965,0,1754555473,13912.905504529997,-12.04491930000222,53072.288758560004 2025-08-07,08:31:15.000,219,11064910,113725,0,1754555474,13912.844877739997,-12.016722779997508,53072.29574568 2025-08-07,08:31:16.000,219,11064969,114085,0,1754555475,13912.824668809997,-12.00262451999879,53072.309719920006 2025-08-07,08:31:17.000,219,11064921,113805,0,1754555476,13912.757305710002,-12.00262451999879,53072.288758560004 2025-08-07,08:31:18.000,219,11064959,113965,0,1754555477,13912.770778329992,-11.99557538999943,53072.33068128001 2025-08-07,08:31:19.000,219,11064979,113925,0,1754555478,13912.723624159997,-11.939182349997282,53072.2677972 2025-08-07,08:31:20.000,219,11064917,113965,0,1754555479,13912.703415229997,-11.960329739995359,53072.2677972 2025-08-07,08:31:21.000,219,11064954,114285,0,1754555480,13912.656261060001,-11.910985829999845,53072.28177144001 2025-08-07,08:31:22.000,219,11064928,114045,0,1754555481,13912.636052130001,-11.953280609996,53072.23286160001 2025-08-07,08:31:23.000,219,11064952,113765,0,1754555482,13912.629315819991,-11.910985829999845,53072.17696464 2025-08-07,08:31:24.000,219,11065008,113765,0,1754555483,13912.588897959991,-11.889838440001768,53072.190938880005 2025-08-07,08:31:25.000,219,11064907,113725,0,1754555484,13912.55521641,-11.882789309995132,53072.18395176001 2025-08-07,08:31:26.000,219,11064989,113925,0,1754555485,13912.53500748,-11.882789309995132,53072.21888736 2025-08-07,08:31:27.000,219,11064925,114085,0,1754555486,13912.508062239991,-11.840494529998978,53072.21190024001 2025-08-07,08:31:28.000,219,11064949,113685,0,1754555487,13912.460908069996,-11.82639627000026,53072.197926 2025-08-07,08:31:29.000,219,11064961,114045,0,1754555488,13912.47438069,-11.8193471400009,53072.22587448 2025-08-07,08:31:30.000,219,11064952,114045,0,1754555489,13912.420490209995,-11.833445399999619,53072.190938880005 2025-08-07,08:31:31.000,219,11065012,113925,0,1754555490,13912.39354497,-11.812298010001541,53072.14901616 2025-08-07,08:31:32.000,219,11064905,113885,0,1754555491,13912.37333604,-11.77705235999747,53072.15600328 2025-08-07,08:31:33.000,219,11064888,113925,0,1754555492,13912.33291818,-11.72065931999532,53072.14901616 2025-08-07,08:31:34.000,219,11064900,113565,0,1754555493,13912.34639079999,-11.727708450001955,53072.16997752 2025-08-07,08:31:35.000,219,11064901,113925,0,1754555494,13912.319445559995,-11.727708450001955,53072.17696464 2025-08-07,08:31:36.000,219,11064959,113965,0,1754555495,13912.29250032,-11.706561059996602,53072.15600328 2025-08-07,08:31:37.000,219,11064962,113765,0,1754555496,13912.299236629995,-11.664266280000447,53072.17696464 2025-08-07,08:31:38.000,219,11064911,114164,0,1754555497,13912.30597293999,-11.636069759995735,53072.16997752 2025-08-07,08:31:39.000,219,11064897,114285,0,1754555498,13912.31270925,-11.636069759995735,53072.16997752 2025-08-07,08:31:40.000,219,11064985,113885,0,1754555499,13912.27229139,-11.600824109998939,53072.14901616 2025-08-07,08:31:41.000,219,11064955,114005,0,1754555500,13912.279027699995,-11.565578460002143,53072.142029040006 2025-08-07,08:31:42.000,219,11064971,113565,0,1754555501,13912.319445559995,-11.530332809998072,53072.14901616 2025-08-07,08:31:43.000,219,11064912,114085,0,1754555502,13912.31270925,-11.572627590001503,53072.142029040006 2025-08-07,08:31:44.000,219,11064924,113725,0,1754555503,13912.29250032,-11.509185419999994,53072.14901616 2025-08-07,08:31:45.000,219,11065014,113845,0,1754555504,13912.319445559995,-11.523283679998713,53072.16997752 2025-08-07,08:31:46.000,219,11064888,113725,0,1754555505,13912.34639079999,-11.480988899995282,53072.13504192001 2025-08-07,08:31:47.000,219,11064910,114005,0,1754555506,13912.37333604,-11.459841509997204,53072.11408056001 2025-08-07,08:31:48.000,219,11064904,114005,0,1754555507,13912.4137539,-11.431644989999768,53072.11408056001 2025-08-07,08:31:49.000,219,11064946,114164,0,1754555508,13912.35312711,-11.396399339995696,53072.142029040006 2025-08-07,08:31:50.000,219,11064997,113725,0,1754555509,13912.359863419995,-11.396399339995696,53072.1280548 2025-08-07,08:31:51.000,219,11064957,113925,0,1754555510,13912.36659972999,-11.375251949997619,53072.10010632 2025-08-07,08:31:52.000,219,11064941,113965,0,1754555511,13912.380072349995,-11.354104559999541,53072.093119200006 2025-08-07,08:31:53.000,219,11064904,113965,0,1754555512,13912.4137539,-11.276564129999315,53072.13504192001 2025-08-07,08:31:54.000,219,11064927,113925,0,1754555513,13912.44743544999,-11.269514999999956,53072.023248000005 2025-08-07,08:31:55.000,219,11064946,113885,0,1754555514,13912.45417176,-11.241318479995243,53072.190938880005 2025-08-07,08:31:56.000,219,11064972,113925,0,1754555515,13912.42722651999,-11.19197456999973,53072.10709344 2025-08-07,08:31:57.000,219,11064988,113925,0,1754555516,13912.460908069996,-11.18492544000037,53072.13504192001 2025-08-07,08:31:58.000,219,11064927,114045,0,1754555517,13912.481116999996,-11.107385010000144,53072.14901616 2025-08-07,08:31:59.000,219,11064936,113805,0,1754555518,13912.44743544999,-11.13558152999758,53072.142029040006 2025-08-07,08:32:00.000,219,11064925,114045,0,1754555519,13912.51479855,-11.107385010000144,53072.13504192001 2025-08-07,08:32:01.000,219,11064983,114164,0,1754555520,13912.568689029991,-11.100335880000785,53072.13504192001 2025-08-07,08:32:02.000,219,11064985,114085,0,1754555521,13912.595634270001,-11.058041099997354,53072.11408056001 2025-08-07,08:32:03.000,219,11064954,114045,0,1754555522,13912.609106889991,-11.072139359996072,53072.121067680004 2025-08-07,08:32:04.000,219,11064925,113765,0,1754555523,13912.595634270001,-11.036893709999276,53072.10709344 2025-08-07,08:32:05.000,219,11064960,113885,0,1754555524,13912.649524749992,-11.022795450000558,53072.13504192001 2025-08-07,08:32:06.000,219,11064965,114085,0,1754555525,13912.669733679992,-11.022795450000558,53072.13504192001 2025-08-07,08:32:07.000,219,11064927,113845,0,1754555526,13912.716887850002,-11.015746320001199,53072.14901616 2025-08-07,08:32:08.000,219,11064937,113885,0,1754555527,13912.716887850002,-10.966402409998409,53072.16997752 2025-08-07,08:32:09.000,219,11064976,113965,0,1754555528,13912.764042019997,-10.966402409998409,53072.197926 2025-08-07,08:32:10.000,219,11064942,113925,0,1754555529,13912.817932500002,-10.966402409998409,53072.20491312 2025-08-07,08:32:11.000,219,11064910,114045,0,1754555530,13912.831405119992,-10.924107630002254,53072.21888736 2025-08-07,08:32:12.000,219,11064975,113925,0,1754555531,13912.885295599997,-10.917058499995619,53072.21888736 2025-08-07,08:32:13.000,219,11064991,114085,0,1754555532,13912.939186080002,-10.931156760001613,53072.17696464 2025-08-07,08:32:14.000,219,11064988,114085,0,1754555533,13912.932449769993,-10.91000936999626,53072.16997752 2025-08-07,08:32:15.000,219,11064913,114005,0,1754555534,13912.993076559993,-10.91000936999626,53072.21888736 2025-08-07,08:32:16.000,219,11064949,113925,0,1754555535,13912.979603940003,-10.881812849998823,53072.21888736 2025-08-07,08:32:17.000,219,11064940,114005,0,1754555536,13913.046967039998,-10.91000936999626,53072.22587448 2025-08-07,08:32:18.000,219,11064957,113885,0,1754555537,13913.060439659988,-10.867714590000105,53072.239848720004 2025-08-07,08:32:19.000,219,11064954,113725,0,1754555538,13913.073912279993,-10.895911109997542,53072.21888736 2025-08-07,08:32:20.000,219,11064979,113925,0,1754555539,13913.094121209993,-10.881812849998823,53072.239848720004 2025-08-07,08:32:21.000,219,11064983,113965,0,1754555540,13913.174956929994,-10.888861979998183,53072.27478432 2025-08-07,08:32:22.000,219,11064901,113725,0,1754555541,13913.161484309989,-10.860665460000746,53072.25382296001 2025-08-07,08:32:23.000,219,11064944,113925,0,1754555542,13913.208638479999,-10.825419809996674,53072.239848720004 2025-08-07,08:32:24.000,219,11064987,113725,0,1754555543,13913.201902169989,-10.846567200002028,53072.260810080006 2025-08-07,08:32:25.000,219,11064860,113765,0,1754555544,13913.222111099989,-10.832468939996033,53072.288758560004 2025-08-07,08:32:26.000,219,11064966,113965,0,1754555545,13913.28273788999,-10.825419809996674,53072.2677972 2025-08-07,08:32:27.000,219,11064965,113845,0,1754555546,13913.289474199999,-10.818370679997315,53072.30273280001 2025-08-07,08:32:28.000,219,11064955,113965,0,1754555547,13913.32315574999,-10.804272419998597,53072.33068128001 2025-08-07,08:32:29.000,219,11064999,113805,0,1754555548,13913.32989206,-10.818370679997315,53072.36561688 2025-08-07,08:32:30.000,219,11064965,113845,0,1754555549,13913.377046229994,-10.797223289999238,53072.35164264001 2025-08-07,08:32:31.000,219,11064928,113605,0,1754555550,13913.39051885,-10.811321549997956,53072.31670704 2025-08-07,08:32:32.000,219,11064936,113965,0,1754555551,13913.43093671,-10.790174159999879,53072.30273280001 2025-08-07,08:32:33.000,219,11064906,114005,0,1754555552,13913.46461825999,-10.811321549997956,53072.36561688 2025-08-07,08:32:34.000,219,11064931,113925,0,1754555553,13913.478090879995,-10.825419809996674,53072.28177144001 2025-08-07,08:32:35.000,219,11064939,113805,0,1754555554,13913.478090879995,-10.797223289999238,53072.31670704 2025-08-07,08:32:36.000,219,11064904,113805,0,1754555555,13913.53198136,-10.761977639995166,53072.36561688 2025-08-07,08:32:37.000,219,11064933,113965,0,1754555556,13913.538717669995,-10.73378111999773,53072.372604 2025-08-07,08:32:38.000,219,11064926,113965,0,1754555557,13913.56566290999,-10.78312503000052,53072.43548808 2025-08-07,08:32:39.000,219,11064960,113965,0,1754555558,13913.58587183999,-10.78312503000052,53072.428500960006 2025-08-07,08:32:40.000,219,11064926,113885,0,1754555559,13913.57239922,-10.761977639995166,53072.372604 2025-08-07,08:32:41.000,219,11064898,114164,0,1754555560,13913.56566290999,-10.761977639995166,53072.428500960006 2025-08-07,08:32:42.000,219,11064953,114005,0,1754555561,13913.599344459995,-10.754928509995807,53072.49837216001 2025-08-07,08:32:43.000,219,11064962,113965,0,1754555562,13913.61281708,-10.740830249997089,53072.43548808 2025-08-07,08:32:44.000,219,11064967,113965,0,1754555563,13913.61281708,-10.754928509995807,53072.47042368001 2025-08-07,08:32:45.000,219,11064963,113965,0,1754555564,13913.619553389995,-10.740830249997089,53072.428500960006 2025-08-07,08:32:46.000,219,11064967,113725,0,1754555565,13913.61281708,-10.72673198999837,53072.42151384001 2025-08-07,08:32:47.000,219,11064958,113965,0,1754555566,13913.64649862999,-10.761977639995166,53072.456449440004 2025-08-07,08:32:48.000,219,11064957,113925,0,1754555567,13913.66670755999,-10.77607590000116,53072.41452672 2025-08-07,08:32:49.000,219,11064945,113765,0,1754555568,13913.66670755999,-10.790174159999879,53072.477410800006 2025-08-07,08:32:50.000,219,11064923,114085,0,1754555569,13913.639762319995,-10.747879379996448,53072.47042368001 2025-08-07,08:32:51.000,219,11064953,113925,0,1754555570,13913.66670755999,-10.747879379996448,53072.46343656 2025-08-07,08:32:52.000,219,11064873,113925,0,1754555571,13913.67344387,-10.747879379996448,53072.48439792 2025-08-07,08:32:53.000,219,11064934,113605,0,1754555572,13913.659971249996,-10.747879379996448,53072.46343656 2025-08-07,08:32:54.000,219,11064962,113725,0,1754555573,13913.61281708,-10.77607590000116,53072.44946232001 2025-08-07,08:32:55.000,219,11064914,114045,0,1754555574,13913.599344459995,-10.747879379996448,53072.40055248001 2025-08-07,08:32:56.000,219,11064898,113885,0,1754555575,13913.60608076999,-10.747879379996448,53072.49837216001 2025-08-07,08:32:57.000,219,11064970,114085,0,1754555576,13913.58587183999,-10.740830249997089,53072.49138504 2025-08-07,08:32:58.000,219,11064944,114085,0,1754555577,13913.56566290999,-10.72673198999837,53072.44946232001 2025-08-07,08:32:59.000,219,11064977,114125,0,1754555578,13913.51177243,-10.73378111999773,53072.477410800006 2025-08-07,08:33:00.000,219,11064964,113845,0,1754555579,13913.4915635,-10.712633729999652,53072.50535928 2025-08-07,08:33:01.000,219,11064913,113965,0,1754555580,13913.45114564,-10.712633729999652,53072.44946232001 2025-08-07,08:33:02.000,219,11064935,113765,0,1754555581,13913.457881949995,-10.719682859999011,53072.49837216001 2025-08-07,08:33:03.000,219,11064934,113885,0,1754555582,13913.417464089995,-10.691486340001575,53072.47042368001 2025-08-07,08:33:04.000,219,11064916,113725,0,1754555583,13913.43093671,-10.705584600000293,53072.51933352001 2025-08-07,08:33:05.000,219,11064943,114164,0,1754555584,13913.40399146999,-10.691486340001575,53072.47042368001 2025-08-07,08:33:06.000,219,11064953,113885,0,1754555585,13913.40399146999,-10.642142429998785,53072.46343656 2025-08-07,08:33:07.000,219,11064980,113725,0,1754555586,13913.43093671,-10.670338949996221,53072.4424752 2025-08-07,08:33:08.000,219,11064977,113925,0,1754555587,13913.397255159995,-10.620995040000707,53072.407539600004 2025-08-07,08:33:09.000,219,11065036,113725,0,1754555588,13913.397255159995,-10.684437210002216,53072.4424752 2025-08-07,08:33:10.000,219,11064940,114005,0,1754555589,13913.397255159995,-10.663289819996862,53072.48439792 2025-08-07,08:33:11.000,219,11064895,114085,0,1754555590,13913.417464089995,-10.670338949996221,53072.46343656 2025-08-07,08:33:12.000,219,11064922,113885,0,1754555591,13913.397255159995,-10.670338949996221,53072.47042368001 2025-08-07,08:33:13.000,219,11064944,114005,0,1754555592,13913.437673019995,-10.656240689997503,53072.4424752 2025-08-07,08:33:14.000,219,11064991,114245,0,1754555593,13913.41072778,-10.649191559998144,53072.46343656 2025-08-07,08:33:15.000,219,11064895,114085,0,1754555594,13913.39051885,-10.635093299999426,53072.47042368001 2025-08-07,08:33:16.000,219,11064941,114005,0,1754555595,13913.39051885,-10.649191559998144,53072.4424752 2025-08-07,08:33:17.000,219,11064963,113885,0,1754555596,13913.42420039999,-10.642142429998785,53072.456449440004 2025-08-07,08:33:18.000,219,11064960,113845,0,1754555597,13913.437673019995,-10.620995040000707,53072.42151384001 2025-08-07,08:33:19.000,219,11064984,113805,0,1754555598,13913.48482718999,-10.642142429998785,53072.4424752 2025-08-07,08:33:20.000,219,11064946,113845,0,1754555599,13913.457881949995,-10.663289819996862,53072.43548808 2025-08-07,08:33:21.000,219,11064960,113725,0,1754555600,13913.45114564,-10.663289819996862,53072.41452672 2025-08-07,08:33:22.000,219,11064951,113925,0,1754555601,13913.4915635,-10.649191559998144,53072.407539600004 2025-08-07,08:33:23.000,219,11064928,114085,0,1754555602,13913.51177243,-10.656240689997503,53072.456449440004 2025-08-07,08:33:24.000,219,11064924,113845,0,1754555603,13913.53198136,-10.656240689997503,53072.48439792 2025-08-07,08:33:25.000,219,11065001,113805,0,1754555604,13913.53198136,-10.649191559998144,53072.47042368001 2025-08-07,08:33:26.000,219,11064896,113765,0,1754555605,13913.57239922,-10.628044170000067,53072.456449440004 2025-08-07,08:33:27.000,219,11064898,114005,0,1754555606,13913.59260815,-10.656240689997503,53072.46343656 2025-08-07,08:33:28.000,219,11064922,113925,0,1754555607,13913.63302601,-10.628044170000067,53072.48439792 2025-08-07,08:33:29.000,219,11064969,113925,0,1754555608,13913.62628969999,-10.663289819996862,53072.526320640005 2025-08-07,08:33:30.000,219,11064942,113885,0,1754555609,13913.60608076999,-10.635093299999426,53072.5123464 2025-08-07,08:33:31.000,219,11064916,114045,0,1754555610,13913.6936528,-10.656240689997503,53072.55426912 2025-08-07,08:33:32.000,219,11064941,113685,0,1754555611,13913.727334349991,-10.599847649995354,53072.48439792 2025-08-07,08:33:33.000,219,11064963,113925,0,1754555612,13913.73407066,-10.599847649995354,53072.54029488 2025-08-07,08:33:34.000,219,11064964,114085,0,1754555613,13913.740806969996,-10.620995040000707,53072.54029488 2025-08-07,08:33:35.000,219,11064974,113965,0,1754555614,13913.781224829996,-10.620995040000707,53072.575230480004 2025-08-07,08:33:36.000,219,11064950,113765,0,1754555615,13913.767752209991,-10.628044170000067,53072.56125624 2025-08-07,08:33:37.000,219,11064933,113965,0,1754555616,13913.828378999991,-10.628044170000067,53072.61715320001 2025-08-07,08:33:38.000,219,11064872,113805,0,1754555617,13913.828378999991,-10.656240689997503,53072.56125624 2025-08-07,08:33:39.000,219,11064901,113805,0,1754555618,13913.828378999991,-10.642142429998785,53072.624140320004 2025-08-07,08:33:40.000,219,11064939,114045,0,1754555619,13913.855324240001,-10.635093299999426,53072.63112744 2025-08-07,08:33:41.000,219,11064983,113885,0,1754555620,13913.909214719992,-10.620995040000707,53072.61016608 2025-08-07,08:33:42.000,219,11064919,113805,0,1754555621,13913.915951030001,-10.670338949996221,53072.65907592 2025-08-07,08:33:43.000,219,11064916,114164,0,1754555622,13913.909214719992,-10.663289819996862,53072.61715320001 2025-08-07,08:33:44.000,219,11064965,114045,0,1754555623,13913.915951030001,-10.684437210002216,53072.63811456001 2025-08-07,08:33:45.000,219,11064921,113965,0,1754555624,13913.915951030001,-10.691486340001575,53072.63811456001 2025-08-07,08:33:46.000,219,11064921,113805,0,1754555625,13913.942896269997,-10.698535470000934,53072.61016608 2025-08-07,08:33:47.000,219,11064918,114005,0,1754555626,13913.942896269997,-10.691486340001575,53072.67305016 2025-08-07,08:33:48.000,219,11064977,113725,0,1754555627,13913.983314129997,-10.719682859999011,53072.65907592 2025-08-07,08:33:49.000,219,11064927,113765,0,1754555628,13913.996786750002,-10.691486340001575,53072.67305016 2025-08-07,08:33:50.000,219,11064940,114005,0,1754555629,13914.003523059997,-10.712633729999652,53072.67305016 2025-08-07,08:33:51.000,219,11064997,113885,0,1754555630,13913.969841509992,-10.72673198999837,53072.71497288001 2025-08-07,08:33:52.000,219,11064988,113885,0,1754555631,13914.016995680002,-10.684437210002216,53072.763882720006 2025-08-07,08:33:53.000,219,11064919,114125,0,1754555632,13914.050677229992,-10.698535470000934,53072.72894712 2025-08-07,08:33:54.000,219,11064926,114045,0,1754555633,13914.037204610002,-10.712633729999652,53072.77086984 2025-08-07,08:33:55.000,219,11064976,114164,0,1754555634,13914.030468299992,-10.77607590000116,53072.77086984 2025-08-07,08:33:56.000,219,11064958,113845,0,1754555635,13914.057413540002,-10.719682859999011,53072.72196 2025-08-07,08:33:57.000,219,11064945,113845,0,1754555636,13914.050677229992,-10.719682859999011,53072.74990848 2025-08-07,08:33:58.000,219,11064896,114085,0,1754555637,13914.043940919997,-10.719682859999011,53072.77785696 2025-08-07,08:33:59.000,219,11064951,113965,0,1754555638,13914.057413540002,-10.747879379996448,53072.742921360004 2025-08-07,08:34:00.000,219,11064950,114245,0,1754555639,13914.057413540002,-10.740830249997089,53072.77086984 2025-08-07,08:34:01.000,219,11064900,113965,0,1754555640,13914.057413540002,-10.740830249997089,53072.77785696 2025-08-07,08:34:02.000,219,11064923,113965,0,1754555641,13914.037204610002,-10.740830249997089,53072.77785696 2025-08-07,08:34:03.000,219,11064924,113845,0,1754555642,13914.037204610002,-10.769026770001801,53072.77785696 2025-08-07,08:34:04.000,219,11064910,113725,0,1754555643,13914.003523059997,-10.77607590000116,53072.81977968 2025-08-07,08:34:05.000,219,11064924,113845,0,1754555644,13914.016995680002,-10.797223289999238,53072.85471528001 2025-08-07,08:34:06.000,219,11064917,114164,0,1754555645,13914.030468299992,-10.804272419998597,53072.812792560006 2025-08-07,08:34:07.000,219,11064957,113885,0,1754555646,13914.030468299992,-10.804272419998597,53072.84074104 2025-08-07,08:34:08.000,219,11064874,113925,0,1754555647,13914.003523059997,-10.78312503000052,53072.80580544001 2025-08-07,08:34:09.000,219,11064932,114085,0,1754555648,13914.016995680002,-10.797223289999238,53072.84074104 2025-08-07,08:34:10.000,219,11064895,113725,0,1754555649,13913.996786750002,-10.804272419998597,53072.84074104 2025-08-07,08:34:11.000,219,11064934,113965,0,1754555650,13914.016995680002,-10.811321549997956,53072.84074104 2025-08-07,08:34:12.000,219,11064948,114085,0,1754555651,13913.969841509992,-10.78312503000052,53072.8267668 2025-08-07,08:34:13.000,219,11064926,114005,0,1754555652,13913.963105199997,-10.818370679997315,53072.79881832 2025-08-07,08:34:14.000,219,11064956,113805,0,1754555653,13913.922687339997,-10.77607590000116,53072.84074104 2025-08-07,08:34:15.000,219,11064912,114045,0,1754555654,13913.922687339997,-10.804272419998597,53072.80580544001 2025-08-07,08:34:16.000,219,11064909,114045,0,1754555655,13913.895742100001,-10.797223289999238,53072.81977968 2025-08-07,08:34:17.000,219,11064999,114245,0,1754555656,13913.922687339997,-10.846567200002028,53072.861702400005 2025-08-07,08:34:18.000,219,11064973,114005,0,1754555657,13913.882269479996,-10.804272419998597,53072.85471528001 2025-08-07,08:34:19.000,219,11064933,114085,0,1754555658,13913.841851619996,-10.811321549997956,53072.81977968 2025-08-07,08:34:20.000,219,11064904,113605,0,1754555659,13913.848587929991,-10.804272419998597,53072.8267668 2025-08-07,08:34:21.000,219,11064884,113805,0,1754555660,13913.787961139991,-10.825419809996674,53072.75689560001 2025-08-07,08:34:22.000,219,11064925,114085,0,1754555661,13913.801433759996,-10.790174159999879,53072.79881832 2025-08-07,08:34:23.000,219,11064947,114045,0,1754555662,13913.767752209991,-10.839518069995393,53072.80580544001 2025-08-07,08:34:24.000,219,11064928,113845,0,1754555663,13913.740806969996,-10.818370679997315,53072.85471528001 2025-08-07,08:34:25.000,219,11064957,113965,0,1754555664,13913.740806969996,-10.797223289999238,53072.791831200004 2025-08-07,08:34:26.000,219,11065001,113845,0,1754555665,13913.761015899996,-10.832468939996033,53072.79881832 2025-08-07,08:34:27.000,219,11064936,113765,0,1754555666,13913.761015899996,-10.804272419998597,53072.78484408001 2025-08-07,08:34:28.000,219,11064948,113965,0,1754555667,13913.747543279991,-10.797223289999238,53072.75689560001 2025-08-07,08:34:29.000,219,11064932,113765,0,1754555668,13913.747543279991,-10.818370679997315,53072.812792560006 2025-08-07,08:34:30.000,219,11064910,113725,0,1754555669,13913.700389109996,-10.825419809996674,53072.763882720006 2025-08-07,08:34:31.000,219,11064904,114085,0,1754555670,13913.71386173,-10.825419809996674,53072.742921360004 2025-08-07,08:34:32.000,219,11064967,113725,0,1754555671,13913.720598039996,-10.825419809996674,53072.73593424001 2025-08-07,08:34:33.000,219,11064953,114125,0,1754555672,13913.740806969996,-10.825419809996674,53072.75689560001 2025-08-07,08:34:34.000,219,11064918,114245,0,1754555673,13913.747543279991,-10.78312503000052,53072.812792560006 2025-08-07,08:34:35.000,219,11064934,113965,0,1754555674,13913.767752209991,-10.811321549997956,53072.77086984 2025-08-07,08:34:36.000,219,11064950,113925,0,1754555675,13913.781224829996,-10.839518069995393,53072.79881832 2025-08-07,08:34:37.000,219,11065000,113885,0,1754555676,13913.794697450001,-10.818370679997315,53072.791831200004 2025-08-07,08:34:38.000,219,11064969,114045,0,1754555677,13913.781224829996,-10.860665460000746,53072.72894712 2025-08-07,08:34:39.000,219,11064929,113885,0,1754555678,13913.814906380001,-10.818370679997315,53072.79881832 2025-08-07,08:34:40.000,219,11064962,113685,0,1754555679,13913.77448852,-10.846567200002028,53072.78484408001 2025-08-07,08:34:41.000,219,11064925,114164,0,1754555680,13913.808170069991,-10.846567200002028,53072.78484408001 2025-08-07,08:34:42.000,219,11064910,113805,0,1754555681,13913.835115310001,-10.797223289999238,53072.812792560006 2025-08-07,08:34:43.000,219,11064915,113765,0,1754555682,13913.841851619996,-10.860665460000746,53072.791831200004 2025-08-07,08:34:44.000,219,11064912,113805,0,1754555683,13913.848587929991,-10.860665460000746,53072.8267668 2025-08-07,08:34:45.000,219,11064914,113845,0,1754555684,13913.868796859992,-10.825419809996674,53072.81977968 2025-08-07,08:34:46.000,219,11064918,114125,0,1754555685,13913.882269479996,-10.832468939996033,53072.80580544001 2025-08-07,08:34:47.000,219,11064893,113885,0,1754555686,13913.889005789992,-10.832468939996033,53072.75689560001 2025-08-07,08:34:48.000,219,11064960,114045,0,1754555687,13913.902478409997,-10.860665460000746,53072.77785696 2025-08-07,08:34:49.000,219,11064941,113725,0,1754555688,13913.936159960002,-10.825419809996674,53072.80580544001 2025-08-07,08:34:50.000,219,11064912,113965,0,1754555689,13913.949632579992,-10.839518069995393,53072.77086984 2025-08-07,08:34:51.000,219,11064959,113885,0,1754555690,13913.922687339997,-10.860665460000746,53072.74990848 2025-08-07,08:34:52.000,219,11064986,113965,0,1754555691,13913.963105199997,-10.797223289999238,53072.74990848 2025-08-07,08:34:53.000,219,11064936,113925,0,1754555692,13913.956368890002,-10.811321549997956,53072.84074104 2025-08-07,08:34:54.000,219,11064972,113885,0,1754555693,13913.949632579992,-10.867714590000105,53072.83375392001 2025-08-07,08:34:55.000,219,11064955,113965,0,1754555694,13913.929423649992,-10.811321549997956,53072.79881832 2025-08-07,08:34:56.000,219,11064915,114164,0,1754555695,13913.942896269997,-10.860665460000746,53072.79881832 2025-08-07,08:34:57.000,219,11065001,113885,0,1754555696,13913.983314129997,-10.846567200002028,53072.83375392001 2025-08-07,08:34:58.000,219,11064918,113685,0,1754555697,13913.956368890002,-10.874763719999464,53072.861702400005 2025-08-07,08:34:59.000,219,11064949,114125,0,1754555698,13914.023731989997,-10.895911109997542,53072.83375392001 2025-08-07,08:35:00.000,219,11064986,113925,0,1754555699,13914.010259369992,-10.867714590000105,53072.78484408001 2025-08-07,08:35:01.000,219,11064879,113765,0,1754555700,13913.976577820002,-10.832468939996033,53072.861702400005 2025-08-07,08:35:02.000,219,11064968,113925,0,1754555701,13913.983314129997,-10.860665460000746,53072.84772816 2025-08-07,08:35:03.000,219,11064952,113805,0,1754555702,13914.003523059997,-10.853616330001387,53072.81977968 2025-08-07,08:35:04.000,219,11064929,113725,0,1754555703,13913.983314129997,-10.881812849998823,53072.80580544001 2025-08-07,08:35:05.000,219,11064896,113805,0,1754555704,13913.990050439992,-10.888861979998183,53072.77785696 2025-08-07,08:35:06.000,219,11064960,114005,0,1754555705,13913.983314129997,-10.881812849998823,53072.80580544001 2025-08-07,08:35:07.000,219,11064905,114164,0,1754555706,13913.983314129997,-10.888861979998183,53072.77785696 2025-08-07,08:35:08.000,219,11064945,113805,0,1754555707,13913.976577820002,-10.91000936999626,53072.861702400005 2025-08-07,08:35:09.000,219,11064946,113805,0,1754555708,13913.956368890002,-10.881812849998823,53072.812792560006 2025-08-07,08:35:10.000,219,11064966,113925,0,1754555709,13913.949632579992,-10.867714590000105,53072.84074104 2025-08-07,08:35:11.000,219,11064963,114085,0,1754555710,13914.037204610002,-10.9029602399969,53072.79881832 2025-08-07,08:35:12.000,219,11064932,114085,0,1754555711,13913.990050439992,-10.881812849998823,53072.80580544001 2025-08-07,08:35:13.000,219,11064957,114125,0,1754555712,13913.996786750002,-10.874763719999464,53072.85471528001 2025-08-07,08:35:14.000,219,11064924,114045,0,1754555713,13913.996786750002,-10.9029602399969,53072.87567664 2025-08-07,08:35:15.000,219,11064970,113925,0,1754555714,13914.003523059997,-10.95230414999969,53072.812792560006 2025-08-07,08:35:16.000,219,11064955,114085,0,1754555715,13913.983314129997,-10.938205890000972,53072.861702400005 2025-08-07,08:35:17.000,219,11064978,113685,0,1754555716,13913.976577820002,-10.924107630002254,53072.87567664 2025-08-07,08:35:18.000,219,11064975,114045,0,1754555717,13913.922687339997,-10.91000936999626,53072.79881832 2025-08-07,08:35:19.000,219,11064963,114085,0,1754555718,13913.983314129997,-10.938205890000972,53072.83375392001 2025-08-07,08:35:20.000,219,11064987,114085,0,1754555719,13913.996786750002,-10.95230414999969,53072.86868952 2025-08-07,08:35:21.000,219,11064882,114005,0,1754555720,13913.996786750002,-10.966402409998409,53072.812792560006 2025-08-07,08:35:22.000,219,11064972,113805,0,1754555721,13914.037204610002,-10.95935327999905,53072.8267668 2025-08-07,08:35:23.000,219,11064973,113805,0,1754555722,13914.016995680002,-10.95230414999969,53072.812792560006 2025-08-07,08:35:24.000,219,11064928,113925,0,1754555723,13914.091095089992,-10.95935327999905,53072.86868952 2025-08-07,08:35:25.000,219,11064957,113925,0,1754555724,13914.010259369992,-10.987549799996486,53072.861702400005 2025-08-07,08:35:26.000,219,11064871,114045,0,1754555725,13913.969841509992,-10.95230414999969,53072.87567664 2025-08-07,08:35:27.000,219,11064921,113965,0,1754555726,13914.010259369992,-10.980500669997127,53072.861702400005 2025-08-07,08:35:28.000,219,11064893,113925,0,1754555727,13913.990050439992,-10.973451539997768,53072.83375392001 2025-08-07,08:35:29.000,219,11064902,113885,0,1754555728,13913.969841509992,-10.973451539997768,53072.8267668 2025-08-07,08:35:30.000,219,11064960,113845,0,1754555729,13913.990050439992,-11.001648059995205,53072.85471528001 2025-08-07,08:35:31.000,219,11064955,113885,0,1754555730,13914.010259369992,-11.036893709999276,53072.80580544001 2025-08-07,08:35:32.000,219,11064960,114085,0,1754555731,13913.996786750002,-10.980500669997127,53072.86868952 2025-08-07,08:35:33.000,219,11064961,114005,0,1754555732,13914.023731989997,-11.015746320001199,53072.81977968 2025-08-07,08:35:34.000,219,11065002,113885,0,1754555733,13914.003523059997,-11.065090229996713,53072.85471528001 2025-08-07,08:35:35.000,219,11064929,113845,0,1754555734,13914.016995680002,-11.00869719000184,53072.84772816 2025-08-07,08:35:36.000,219,11064953,114125,0,1754555735,13914.010259369992,-11.029844579999917,53072.81977968 2025-08-07,08:35:37.000,219,11064883,113845,0,1754555736,13914.064149849997,-11.022795450000558,53072.87567664 2025-08-07,08:35:38.000,219,11064939,114125,0,1754555737,13914.043940919997,-11.015746320001199,53072.83375392001 2025-08-07,08:35:39.000,219,11064914,113925,0,1754555738,13914.043940919997,-11.050991969997995,53072.75689560001 2025-08-07,08:35:40.000,219,11064968,113885,0,1754555739,13914.016995680002,-11.058041099997354,53072.763882720006 2025-08-07,08:35:41.000,219,11064894,114045,0,1754555740,13914.043940919997,-11.050991969997995,53072.73593424001 2025-08-07,08:35:42.000,219,11064920,114005,0,1754555741,13914.043940919997,-11.050991969997995,53072.742921360004 2025-08-07,08:35:43.000,219,11064973,114085,0,1754555742,13914.023731989997,-11.022795450000558,53072.70798576 2025-08-07,08:35:44.000,219,11064993,113885,0,1754555743,13914.010259369992,-11.001648059995205,53072.742921360004 2025-08-07,08:35:45.000,219,11064934,114164,0,1754555744,13913.976577820002,-10.994598929995846,53072.80580544001 2025-08-07,08:35:46.000,219,11064879,114005,0,1754555745,13913.983314129997,-10.994598929995846,53072.85471528001 2025-08-07,08:35:47.000,219,11064940,113725,0,1754555746,13913.983314129997,-10.95935327999905,53072.84074104 2025-08-07,08:35:48.000,219,11064897,114045,0,1754555747,13914.023731989997,-10.95935327999905,53072.812792560006 2025-08-07,08:35:49.000,219,11064943,113845,0,1754555748,13913.963105199997,-10.973451539997768,53072.8267668 2025-08-07,08:35:50.000,219,11064926,113845,0,1754555749,13913.976577820002,-10.945255020000332,53072.80580544001 2025-08-07,08:35:51.000,219,11064951,113765,0,1754555750,13913.956368890002,-10.945255020000332,53072.83375392001 2025-08-07,08:35:52.000,219,11065005,113845,0,1754555751,13913.936159960002,-10.945255020000332,53072.86868952 2025-08-07,08:35:53.000,219,11064915,113965,0,1754555752,13913.915951030001,-10.931156760001613,53072.83375392001 2025-08-07,08:35:54.000,219,11064894,113925,0,1754555753,13913.929423649992,-10.938205890000972,53072.80580544001 2025-08-07,08:35:55.000,219,11064961,113845,0,1754555754,13913.922687339997,-10.9029602399969,53072.81977968 2025-08-07,08:35:56.000,219,11064958,114245,0,1754555755,13913.909214719992,-10.9029602399969,53072.791831200004 2025-08-07,08:35:57.000,219,11064929,113805,0,1754555756,13913.909214719992,-10.867714590000105,53072.80580544001 2025-08-07,08:35:58.000,219,11064932,114005,0,1754555757,13913.915951030001,-10.846567200002028,53072.8267668 2025-08-07,08:35:59.000,219,11065022,113885,0,1754555758,13913.942896269997,-10.853616330001387,53072.791831200004 2025-08-07,08:36:00.000,219,11064938,113965,0,1754555759,13913.889005789992,-10.853616330001387,53072.79881832 2025-08-07,08:36:01.000,219,11064961,114005,0,1754555760,13913.969841509992,-10.811321549997956,53072.85471528001 2025-08-07,08:36:02.000,219,11064957,113765,0,1754555761,13913.969841509992,-10.804272419998597,53072.791831200004 2025-08-07,08:36:03.000,219,11064966,113925,0,1754555762,13914.064149849997,-10.846567200002028,53072.86868952 2025-08-07,08:36:04.000,219,11064930,114005,0,1754555763,13913.996786750002,-10.860665460000746,53072.83375392001 2025-08-07,08:36:05.000,219,11064889,114005,0,1754555764,13914.030468299992,-10.846567200002028,53072.84074104 2025-08-07,08:36:06.000,219,11064970,114085,0,1754555765,13914.050677229992,-10.811321549997956,53072.86868952 2025-08-07,08:36:07.000,219,11064973,113525,0,1754555766,13914.070886159992,-10.846567200002028,53072.791831200004 2025-08-07,08:36:08.000,219,11064919,114045,0,1754555767,13914.077622470002,-10.860665460000746,53072.79881832 2025-08-07,08:36:09.000,219,11064971,113845,0,1754555768,13914.138249260002,-10.818370679997315,53072.81977968 2025-08-07,08:36:10.000,219,11064936,114045,0,1754555769,13914.151721879993,-10.846567200002028,53072.84074104 2025-08-07,08:36:11.000,219,11064990,113765,0,1754555770,13914.192139739993,-10.867714590000105,53072.90362512001 2025-08-07,08:36:12.000,219,11064950,114045,0,1754555771,13914.198876050003,-10.853616330001387,53072.85471528001 2025-08-07,08:36:13.000,219,11064966,113925,0,1754555772,13914.219084979988,-10.874763719999464,53072.896638 2025-08-07,08:36:14.000,219,11064968,113965,0,1754555773,13914.272975459993,-10.888861979998183,53072.88965088 2025-08-07,08:36:15.000,219,11065004,113845,0,1754555774,13914.266239149998,-10.9029602399969,53072.896638 2025-08-07,08:36:16.000,219,11064932,114045,0,1754555775,13914.326865939998,-10.924107630002254,53072.86868952 2025-08-07,08:36:17.000,219,11064971,114085,0,1754555776,13914.367283799998,-10.95230414999969,53072.97349632001 2025-08-07,08:36:18.000,219,11064971,114245,0,1754555777,13914.421174279989,-10.95935327999905,53072.910612240004 2025-08-07,08:36:19.000,219,11064878,113965,0,1754555778,13914.495273689994,-10.966402409998409,53072.95253496001 2025-08-07,08:36:20.000,219,11064965,114005,0,1754555779,13914.48180106999,-10.994598929995846,53072.93856072 2025-08-07,08:36:21.000,219,11064898,114005,0,1754555780,13914.56263678999,-10.987549799996486,53072.980483440006 2025-08-07,08:36:22.000,219,11064918,113725,0,1754555781,13914.596318339994,-11.015746320001199,53072.98747056 2025-08-07,08:36:23.000,219,11064891,114045,0,1754555782,13914.60305464999,-11.001648059995205,53073.02240616001 2025-08-07,08:36:24.000,219,11064942,113765,0,1754555783,13914.636736199995,-11.058041099997354,53072.9665092 2025-08-07,08:36:25.000,219,11064909,113725,0,1754555784,13914.70409929999,-11.058041099997354,53073.05035464001 2025-08-07,08:36:26.000,219,11064912,114085,0,1754555785,13914.68389036999,-11.072139359996072,53073.05035464001 2025-08-07,08:36:27.000,219,11064884,113765,0,1754555786,13914.66368143999,-11.114434139999503,53073.1062516 2025-08-07,08:36:28.000,219,11064958,114005,0,1754555787,13914.737780849995,-11.128532399998221,53073.02240616001 2025-08-07,08:36:29.000,219,11064977,114005,0,1754555788,13914.70409929999,-11.13558152999758,53073.05734176 2025-08-07,08:36:30.000,219,11064937,113885,0,1754555789,13914.79167133,-11.177876310001011,53073.05734176 2025-08-07,08:36:31.000,219,11064978,113925,0,1754555790,13914.80514394999,-11.170827180001652,53073.09227736001 2025-08-07,08:36:32.000,219,11064944,114045,0,1754555791,13914.82535287999,-11.18492544000037,53073.05734176 2025-08-07,08:36:33.000,219,11064965,113645,0,1754555792,13914.87250705,-11.213121959997807,53073.078303120004 2025-08-07,08:36:34.000,219,11064973,113925,0,1754555793,13914.84556180999,-11.19197456999973,53073.08529024 2025-08-07,08:36:35.000,219,11064903,114085,0,1754555794,13914.84556180999,-11.220171089997166,53073.05734176 2025-08-07,08:36:36.000,219,11064905,114005,0,1754555795,13914.859034429996,-11.234269349995884,53073.05035464001 2025-08-07,08:36:37.000,219,11064998,114125,0,1754555796,13914.926397529991,-11.262465870000597,53073.05734176 2025-08-07,08:36:38.000,219,11064946,113605,0,1754555797,13914.926397529991,-11.255416740001237,53073.099264480006 2025-08-07,08:36:39.000,219,11064947,113885,0,1754555798,13914.919661219996,-11.276564129999315,53073.1062516 2025-08-07,08:36:40.000,219,11064945,113925,0,1754555799,13914.966815389991,-11.255416740001237,53073.07131600001 2025-08-07,08:36:41.000,219,11064905,113805,0,1754555800,13914.95334277,-11.31180977999611,53073.09227736001 2025-08-07,08:36:42.000,219,11064979,113965,0,1754555801,13914.987024319991,-11.304760649996751,53073.127212960004 2025-08-07,08:36:43.000,219,11064945,113805,0,1754555802,13914.9735517,-11.283613259998674,53073.14118720001 2025-08-07,08:36:44.000,219,11064940,113845,0,1754555803,13914.980288009996,-11.332957170001464,53073.1761228 2025-08-07,08:36:45.000,219,11064891,113765,0,1754555804,13914.987024319991,-11.31180977999611,53073.12022584001 2025-08-07,08:36:46.000,219,11064892,114005,0,1754555805,13915.027442179991,-11.290662389998033,53073.15516144 2025-08-07,08:36:47.000,219,11064924,113845,0,1754555806,13915.034178490001,-11.283613259998674,53073.16214856 2025-08-07,08:36:48.000,219,11064943,114085,0,1754555807,13915.054387420001,-11.297711519997392,53073.2110584 2025-08-07,08:36:49.000,219,11064924,114005,0,1754555808,13915.013969560001,-11.290662389998033,53073.15516144 2025-08-07,08:36:50.000,219,11064976,113565,0,1754555809,13914.99376063,-11.325908040002105,53073.127212960004 2025-08-07,08:36:51.000,219,11064910,114085,0,1754555810,13915.013969560001,-11.347055430000182,53073.14118720001 2025-08-07,08:36:52.000,219,11064905,114085,0,1754555811,13914.987024319991,-11.269514999999956,53073.148174320006 2025-08-07,08:36:53.000,219,11064902,113925,0,1754555812,13915.007233249991,-11.304760649996751,53073.19009704001 2025-08-07,08:36:54.000,219,11064985,113965,0,1754555813,13915.000496939996,-11.290662389998033,53073.15516144 2025-08-07,08:36:55.000,219,11064903,113925,0,1754555814,13915.020705869996,-11.297711519997392,53073.16913568001 2025-08-07,08:36:56.000,219,11064938,114245,0,1754555815,13914.9735517,-11.283613259998674,53073.1761228 2025-08-07,08:36:57.000,219,11064909,113845,0,1754555816,13914.987024319991,-11.304760649996751,53073.2110584 2025-08-07,08:36:58.000,219,11064929,113845,0,1754555817,13914.99376063,-11.31180977999611,53073.148174320006 2025-08-07,08:36:59.000,219,11064970,114085,0,1754555818,13915.000496939996,-11.304760649996751,53073.19009704001 2025-08-07,08:37:00.000,219,11064947,113805,0,1754555819,13914.95334277,-11.290662389998033,53073.13420008 2025-08-07,08:37:01.000,219,11064900,113685,0,1754555820,13914.919661219996,-11.340006300000823,53073.13420008 2025-08-07,08:37:02.000,219,11064947,114045,0,1754555821,13914.90618859999,-11.297711519997392,53073.16214856 2025-08-07,08:37:03.000,219,11064963,114005,0,1754555822,13914.879243359996,-11.269514999999956,53073.14118720001 2025-08-07,08:37:04.000,219,11064934,113805,0,1754555823,13914.879243359996,-11.31180977999611,53073.19009704001 2025-08-07,08:37:05.000,219,11064890,113845,0,1754555824,13914.84556180999,-11.262465870000597,53073.13420008 2025-08-07,08:37:06.000,219,11064967,113805,0,1754555825,13914.85229812,-11.255416740001237,53073.127212960004 2025-08-07,08:37:07.000,219,11064937,113765,0,1754555826,13914.778198709995,-11.283613259998674,53073.127212960004 2025-08-07,08:37:08.000,219,11064914,114125,0,1754555827,13914.757989779995,-11.220171089997166,53073.148174320006 2025-08-07,08:37:09.000,219,11064940,113925,0,1754555828,13914.71083561,-11.248367610001878,53073.13420008 2025-08-07,08:37:10.000,219,11064973,113885,0,1754555829,13914.717571919995,-11.170827180001652,53073.08529024 2025-08-07,08:37:11.000,219,11064879,114125,0,1754555830,13914.69062668,-11.149679789996298,53073.06432888 2025-08-07,08:37:12.000,219,11064903,113765,0,1754555831,13914.677154059995,-11.170827180001652,53073.099264480006 2025-08-07,08:37:13.000,219,11064920,114125,0,1754555832,13914.697362989995,-11.156728919995658,53073.07131600001 2025-08-07,08:37:14.000,219,11064983,113885,0,1754555833,13914.67041775,-11.14263065999694,53073.05035464001 2025-08-07,08:37:15.000,219,11064935,114164,0,1754555834,13914.71083561,-11.107385010000144,53073.078303120004 2025-08-07,08:37:16.000,219,11064903,114085,0,1754555835,13914.67041775,-11.079188489995431,53073.09227736001 2025-08-07,08:37:17.000,219,11064954,113725,0,1754555836,13914.69062668,-11.079188489995431,53073.07131600001 2025-08-07,08:37:18.000,219,11064933,114245,0,1754555837,13914.66368143999,-11.036893709999276,53073.04336752 2025-08-07,08:37:19.000,219,11064919,113925,0,1754555838,13914.70409929999,-11.050991969997995,53073.099264480006 2025-08-07,08:37:20.000,219,11064959,114085,0,1754555839,13914.697362989995,-11.029844579999917,53073.06432888 2025-08-07,08:37:21.000,219,11064943,114045,0,1754555840,13914.656945129995,-11.015746320001199,53073.099264480006 2025-08-07,08:37:22.000,219,11064870,114085,0,1754555841,13914.65020882,-10.994598929995846,53073.04336752 2025-08-07,08:37:23.000,219,11064946,113725,0,1754555842,13914.70409929999,-10.980500669997127,53073.09227736001 2025-08-07,08:37:24.000,219,11065012,113885,0,1754555843,13914.737780849995,-11.015746320001199,53073.06432888 2025-08-07,08:37:25.000,219,11064933,114085,0,1754555844,13914.70409929999,-10.973451539997768,53072.99445768 2025-08-07,08:37:26.000,219,11064907,113805,0,1754555845,13914.717571919995,-10.95230414999969,53073.0363804 2025-08-07,08:37:27.000,219,11064886,113765,0,1754555846,13914.81188026,-10.966402409998409,53073.08529024 2025-08-07,08:37:28.000,219,11064917,113805,0,1754555847,13914.76472608999,-10.973451539997768,53073.01541904 2025-08-07,08:37:29.000,219,11065010,113405,0,1754555848,13914.78493501999,-10.980500669997127,53073.029393280005 2025-08-07,08:37:30.000,219,11064952,114045,0,1754555849,13914.80514394999,-11.015746320001199,53073.05035464001 2025-08-07,08:37:31.000,219,11064939,114005,0,1754555850,13914.89271598,-11.001648059995205,53072.97349632001 2025-08-07,08:37:32.000,219,11064906,113805,0,1754555851,13914.85229812,-11.001648059995205,53072.97349632001 2025-08-07,08:37:33.000,219,11064955,113885,0,1754555852,13914.90618859999,-10.966402409998409,53073.00843192 2025-08-07,08:37:34.000,219,11064962,113925,0,1754555853,13914.90618859999,-10.994598929995846,53073.05734176 2025-08-07,08:37:35.000,219,11064931,113925,0,1754555854,13914.960079079996,-11.001648059995205,53073.00843192 2025-08-07,08:37:36.000,219,11064947,114005,0,1754555855,13914.980288009996,-10.980500669997127,53073.00144480001 2025-08-07,08:37:37.000,219,11064982,113845,0,1754555856,13914.987024319991,-10.994598929995846,53073.07131600001 2025-08-07,08:37:38.000,219,11064890,113965,0,1754555857,13915.027442179991,-10.987549799996486,53073.06432888 2025-08-07,08:37:39.000,219,11064937,113885,0,1754555858,13915.020705869996,-11.050991969997995,53073.05035464001 2025-08-07,08:37:40.000,219,11064957,113885,0,1754555859,13915.094805280001,-11.058041099997354,53073.05734176 2025-08-07,08:37:41.000,219,11064941,113925,0,1754555860,13915.088068969992,-11.058041099997354,53073.08529024 2025-08-07,08:37:42.000,219,11064950,113885,0,1754555861,13915.128486829992,-11.086237620002066,53073.06432888 2025-08-07,08:37:43.000,219,11064909,113685,0,1754555862,13915.135223140001,-11.100335880000785,53073.127212960004 2025-08-07,08:37:44.000,219,11064945,114085,0,1754555863,13915.175641000002,-11.121483269998862,53073.08529024 2025-08-07,08:37:45.000,219,11064929,113925,0,1754555864,13915.222795169997,-11.13558152999758,53073.1062516 2025-08-07,08:37:46.000,219,11064952,113925,0,1754555865,13915.283421959997,-11.13558152999758,53073.09227736001 2025-08-07,08:37:47.000,219,11064946,113765,0,1754555866,13915.323839819997,-11.177876310001011,53073.08529024 2025-08-07,08:37:48.000,219,11064974,113645,0,1754555867,13915.330576129993,-11.19197456999973,53073.07131600001 2025-08-07,08:37:49.000,219,11064997,114005,0,1754555868,13915.350785059993,-11.227220219996525,53073.07131600001 2025-08-07,08:37:50.000,219,11064955,113765,0,1754555869,13915.391202919993,-11.241318479995243,53073.099264480006 2025-08-07,08:37:51.000,219,11064983,113925,0,1754555870,13915.445093399998,-11.290662389998033,53073.14118720001 2025-08-07,08:37:52.000,219,11064933,113885,0,1754555871,13915.431620779993,-11.290662389998033,53073.08529024 2025-08-07,08:37:53.000,219,11064973,113725,0,1754555872,13915.512456499993,-11.31180977999611,53073.0363804 2025-08-07,08:37:54.000,219,11064883,114045,0,1754555873,13915.559610669989,-11.325908040002105,53073.1062516 2025-08-07,08:37:55.000,219,11064921,113845,0,1754555874,13915.519192809988,-11.375251949997619,53073.09227736001 2025-08-07,08:37:56.000,219,11064943,113765,0,1754555875,13915.573083289994,-11.403448470002331,53073.1062516 2025-08-07,08:37:57.000,219,11064948,114125,0,1754555876,13915.613501149994,-11.41754673000105,53073.14118720001 2025-08-07,08:37:58.000,219,11064892,113925,0,1754555877,13915.586555909998,-11.473939769995923,53073.078303120004 2025-08-07,08:37:59.000,219,11064991,113685,0,1754555878,13915.593292219994,-11.509185419999994,53073.13420008 2025-08-07,08:38:00.000,219,11064984,113925,0,1754555879,13915.606764839999,-11.55148019999615,53073.1062516 2025-08-07,08:38:01.000,219,11064946,113925,0,1754555880,13915.68086424999,-11.607873239998298,53073.09227736001 2025-08-07,08:38:02.000,219,11064874,113885,0,1754555881,13915.667391629999,-11.621971499997017,53073.078303120004 2025-08-07,08:38:03.000,219,11064885,113965,0,1754555882,13915.640446389989,-11.657217150001088,53073.11323872 2025-08-07,08:38:04.000,219,11064964,114085,0,1754555883,13915.68086424999,-11.699511929997243,53073.05734176 2025-08-07,08:38:05.000,219,11064934,114085,0,1754555884,13915.734754729994,-11.755904969999392,53073.13420008 2025-08-07,08:38:06.000,219,11064923,114085,0,1754555885,13915.754963659994,-11.748855840000033,53073.13420008 2025-08-07,08:38:07.000,219,11064940,113725,0,1754555886,13915.76169996999,-11.784101489996829,53073.148174320006 2025-08-07,08:38:08.000,219,11064905,113885,0,1754555887,13915.795381519994,-11.784101489996829,53073.127212960004 2025-08-07,08:38:09.000,219,11064890,113885,0,1754555888,13915.84253568999,-11.868691049996414,53073.09227736001 2025-08-07,08:38:10.000,219,11064897,113645,0,1754555889,13915.856008309995,-11.925084089998563,53073.1062516 2025-08-07,08:38:11.000,219,11065003,114125,0,1754555890,13915.86274461999,-11.932133219997922,53073.11323872 2025-08-07,08:38:12.000,219,11064888,113965,0,1754555891,13915.88295354999,-11.960329739995359,53073.16214856 2025-08-07,08:38:13.000,219,11064944,113925,0,1754555892,13915.93010772,-12.023771909996867,53073.14118720001 2025-08-07,08:38:14.000,219,11064938,113885,0,1754555893,13915.916635099995,-12.037870169995585,53073.127212960004 2025-08-07,08:38:15.000,219,11064992,113845,0,1754555894,13915.93010772,-12.094263209997735,53073.099264480006 2025-08-07,08:38:16.000,219,11064920,113805,0,1754555895,13915.896426169995,-12.122459729995171,53073.05734176 2025-08-07,08:38:17.000,219,11064901,113725,0,1754555896,13915.90316247999,-12.122459729995171,53073.148174320006 2025-08-07,08:38:18.000,219,11064860,113805,0,1754555897,13915.90989879,-12.164754509998602,53073.04336752 2025-08-07,08:38:19.000,219,11064886,114164,0,1754555898,13915.95031665,-12.23524580999947,53073.00843192 2025-08-07,08:38:20.000,219,11064949,113885,0,1754555899,13915.90989879,-12.23524580999947,53073.00843192 2025-08-07,08:38:21.000,219,11064977,113845,0,1754555900,13915.916635099995,-12.28458972000226,53073.00144480001 2025-08-07,08:38:22.000,219,11064938,113925,0,1754555901,13915.90316247999,-12.36213014999521,53073.00843192 2025-08-07,08:38:23.000,219,11064906,113765,0,1754555902,13915.88295354999,-12.333933629997773,53073.04336752 2025-08-07,08:38:24.000,219,11064959,114085,0,1754555903,13915.916635099995,-12.383277540000563,53073.01541904 2025-08-07,08:38:25.000,219,11064974,113845,0,1754555904,13915.856008309995,-12.40442492999864,53073.01541904 2025-08-07,08:38:26.000,219,11064898,113725,0,1754555905,13915.86948093,-12.446719710002071,53072.99445768 2025-08-07,08:38:27.000,219,11064906,114085,0,1754555906,13915.856008309995,-12.425572319996718,53073.00144480001 2025-08-07,08:38:28.000,219,11064966,113885,0,1754555907,13915.856008309995,-12.439670579995436,53072.99445768 2025-08-07,08:38:29.000,219,11064966,113965,0,1754555908,13915.84253568999,-12.496063619997585,53073.00144480001 2025-08-07,08:38:30.000,219,11064947,114005,0,1754555909,13915.849272,-12.517211009995663,53073.00144480001 2025-08-07,08:38:31.000,219,11064984,114125,0,1754555910,13915.795381519994,-12.517211009995663,53073.00144480001 2025-08-07,08:38:32.000,219,11064900,114085,0,1754555911,13915.80885414,-12.510161879996303,53073.01541904 2025-08-07,08:38:33.000,219,11064975,114205,0,1754555912,13915.80211782999,-12.552456659999734,53073.00843192 2025-08-07,08:38:34.000,219,11064982,113965,0,1754555913,13915.734754729994,-12.58065317999717,53073.00144480001 2025-08-07,08:38:35.000,219,11064941,114045,0,1754555914,13915.82232675999,-12.545407530000375,53073.00144480001 2025-08-07,08:38:36.000,219,11064937,114005,0,1754555915,13915.754963659994,-12.58065317999717,53072.95253496001 2025-08-07,08:38:37.000,219,11064991,113965,0,1754555916,13915.72128210999,-12.601800569995248,53073.00144480001 2025-08-07,08:38:38.000,219,11064921,113925,0,1754555917,13915.70107317999,-12.622947960000602,53072.99445768 2025-08-07,08:38:39.000,219,11064977,113885,0,1754555918,13915.667391629999,-12.615898830001242,53072.93856072 2025-08-07,08:38:40.000,219,11064978,113805,0,1754555919,13915.653919009994,-12.608849700001883,53072.95253496001 2025-08-07,08:38:41.000,219,11064955,113965,0,1754555920,13915.626973769999,-12.601800569995248,53072.980483440006 2025-08-07,08:38:42.000,219,11064947,114005,0,1754555921,13915.579819599989,-12.566554919998453,53072.90362512001 2025-08-07,08:38:43.000,219,11064985,113805,0,1754555922,13915.566346979998,-12.608849700001883,53072.959522080004 2025-08-07,08:38:44.000,219,11064946,113765,0,1754555923,13915.525929119998,-12.58065317999717,53072.910612240004 2025-08-07,08:38:45.000,219,11064941,113805,0,1754555924,13915.498983879988,-12.594751439995889,53072.931573600006 2025-08-07,08:38:46.000,219,11064948,114005,0,1754555925,13915.438357089988,-12.58065317999717,53072.910612240004 2025-08-07,08:38:47.000,219,11064985,114005,0,1754555926,13915.431620779993,-12.559505789999093,53072.931573600006 2025-08-07,08:38:48.000,219,11064979,113925,0,1754555927,13915.424884469998,-12.545407530000375,53072.93856072 2025-08-07,08:38:49.000,219,11064985,113805,0,1754555928,13915.370993989993,-12.58065317999717,53072.93856072 2025-08-07,08:38:50.000,219,11064940,114085,0,1754555929,13915.256476720002,-12.538358400001016,53072.91759936 2025-08-07,08:38:51.000,219,11064939,114164,0,1754555930,13915.256476720002,-12.517211009995663,53072.88965088 2025-08-07,08:38:52.000,219,11064965,113765,0,1754555931,13915.243004099997,-12.517211009995663,53072.861702400005 2025-08-07,08:38:53.000,219,11064876,114085,0,1754555932,13915.256476720002,-12.496063619997585,53072.85471528001 2025-08-07,08:38:54.000,219,11065001,113765,0,1754555933,13915.209322549992,-12.524260140002298,53072.90362512001 2025-08-07,08:38:55.000,219,11064981,114085,0,1754555934,13915.155432070002,-12.517211009995663,53072.896638 2025-08-07,08:38:56.000,219,11064899,113845,0,1754555935,13915.175641000002,-12.45376884000143,53072.84772816 2025-08-07,08:38:57.000,219,11064969,114045,0,1754555936,13915.128486829992,-12.425572319996718,53072.861702400005 2025-08-07,08:38:58.000,219,11064917,113845,0,1754555937,13915.115014210001,-12.390326669999922,53072.87567664 2025-08-07,08:38:59.000,219,11064984,113805,0,1754555938,13915.141959449997,-12.376228410001204,53072.88266376001 2025-08-07,08:39:00.000,219,11064878,113725,0,1754555939,13915.081332659996,-12.369179280001845,53072.87567664 2025-08-07,08:39:01.000,219,11064978,113925,0,1754555940,13915.081332659996,-12.369179280001845,53072.86868952 2025-08-07,08:39:02.000,219,11064937,113805,0,1754555941,13915.108277899992,-12.376228410001204,53072.85471528001 2025-08-07,08:39:03.000,219,11065008,113805,0,1754555942,13915.101541589996,-12.376228410001204,53072.861702400005 2025-08-07,08:39:04.000,219,11064905,113965,0,1754555943,13915.108277899992,-12.348031889996491,53072.85471528001 2025-08-07,08:39:05.000,219,11064960,113925,0,1754555944,13915.108277899992,-12.298687980000977,53072.86868952 2025-08-07,08:39:06.000,219,11064924,113565,0,1754555945,13915.074596350001,-12.277540589995624,53072.85471528001 2025-08-07,08:39:07.000,219,11064938,113925,0,1754555946,13915.081332659996,-12.249344069998187,53072.861702400005 2025-08-07,08:39:08.000,219,11064972,113725,0,1754555947,13915.094805280001,-12.249344069998187,53072.87567664 2025-08-07,08:39:09.000,219,11064946,113405,0,1754555948,13915.101541589996,-12.221147550000751,53072.93856072 2025-08-07,08:39:10.000,219,11064936,113805,0,1754555949,13915.121750519997,-12.157705379999243,53072.896638 2025-08-07,08:39:11.000,219,11064934,113645,0,1754555950,13915.054387420001,-12.18590189999668,53072.85471528001 2025-08-07,08:39:12.000,219,11064975,113645,0,1754555951,13915.094805280001,-12.157705379999243,53072.84772816 2025-08-07,08:39:13.000,219,11064993,114125,0,1754555952,13915.121750519997,-12.136557990001165,53072.861702400005 2025-08-07,08:39:14.000,219,11064966,114085,0,1754555953,13915.121750519997,-12.129508860001806,53072.87567664 2025-08-07,08:39:15.000,219,11064982,113925,0,1754555954,13915.141959449997,-12.087214079998375,53072.896638 2025-08-07,08:39:16.000,219,11064974,114125,0,1754555955,13915.162168379997,-12.094263209997735,53072.84772816 2025-08-07,08:39:17.000,219,11064996,114005,0,1754555956,13915.135223140001,-12.030821039996226,53072.88965088 2025-08-07,08:39:18.000,219,11064966,113725,0,1754555957,13915.162168379997,-12.00262451999879,53072.896638 2025-08-07,08:39:19.000,219,11064934,114005,0,1754555958,13915.168904689992,-12.00262451999879,53072.92458648001 2025-08-07,08:39:20.000,219,11064946,113965,0,1754555959,13915.229531479992,-11.953280609996,53072.896638 2025-08-07,08:39:21.000,219,11064908,113965,0,1754555960,13915.249740409992,-11.932133219997922,53072.959522080004 2025-08-07,08:39:22.000,219,11064930,113925,0,1754555961,13915.283421959997,-11.875740179995773,53072.95253496001 2025-08-07,08:39:23.000,219,11064932,113925,0,1754555962,13915.317103510002,-11.875740179995773,53072.91759936 2025-08-07,08:39:24.000,219,11064957,113645,0,1754555963,13915.344048749997,-11.812298010001541,53072.88266376001 2025-08-07,08:39:25.000,219,11064982,113885,0,1754555964,13915.317103510002,-11.77705235999747,53072.93856072 2025-08-07,08:39:26.000,219,11064981,113885,0,1754555965,13915.337312440002,-11.77000322999811,53072.88266376001 2025-08-07,08:39:27.000,219,11064978,113805,0,1754555966,13915.350785059993,-11.741806710000674,53072.861702400005 2025-08-07,08:39:28.000,219,11064994,113805,0,1754555967,13915.384466609998,-11.692462799997884,53072.90362512001 2025-08-07,08:39:29.000,219,11064939,113885,0,1754555968,13915.397939230003,-11.72065931999532,53072.959522080004 2025-08-07,08:39:30.000,219,11064957,113925,0,1754555969,13915.370993989993,-11.706561059996602,53072.98747056 2025-08-07,08:39:31.000,219,11065011,113845,0,1754555970,13915.431620779993,-11.671315409999806,53072.92458648001 2025-08-07,08:39:32.000,219,11064940,113845,0,1754555971,13915.492247569993,-11.671315409999806,53072.95253496001 2025-08-07,08:39:33.000,219,11064944,113765,0,1754555972,13915.451829709993,-11.706561059996602,53072.95253496001 2025-08-07,08:39:34.000,219,11064947,113885,0,1754555973,13915.485511259998,-11.678364539999166,53072.98747056 2025-08-07,08:39:35.000,219,11065007,114005,0,1754555974,13915.512456499993,-11.657217150001088,53073.0363804 2025-08-07,08:39:36.000,219,11064931,113765,0,1754555975,13915.492247569993,-11.657217150001088,53073.05035464001 2025-08-07,08:39:37.000,219,11064928,113725,0,1754555976,13915.492247569993,-11.692462799997884,53073.02240616001 2025-08-07,08:39:38.000,219,11064899,113845,0,1754555977,13915.512456499993,-11.727708450001955,53073.01541904 2025-08-07,08:39:39.000,219,11065026,114045,0,1754555978,13915.512456499993,-11.734757580001315,53073.02240616001 2025-08-07,08:39:40.000,219,11064965,113685,0,1754555979,13915.525929119998,-11.727708450001955,53072.97349632001 2025-08-07,08:39:41.000,219,11064994,113805,0,1754555980,13915.519192809988,-11.734757580001315,53073.05035464001 2025-08-07,08:39:42.000,219,11064960,113605,0,1754555981,13915.573083289994,-11.77000322999811,53073.00144480001 2025-08-07,08:39:43.000,219,11064969,113805,0,1754555982,13915.620237459989,-11.8193471400009,53073.00144480001 2025-08-07,08:39:44.000,219,11064990,113805,0,1754555983,13915.606764839999,-11.82639627000026,53073.06432888 2025-08-07,08:39:45.000,219,11064982,114005,0,1754555984,13915.600028529989,-11.861641919997055,53073.0363804 2025-08-07,08:39:46.000,219,11065013,113405,0,1754555985,13915.633710079994,-11.925084089998563,53073.00144480001 2025-08-07,08:39:47.000,219,11064942,113845,0,1754555986,13915.626973769999,-11.918034959999204,53073.07131600001 2025-08-07,08:39:48.000,219,11065003,113645,0,1754555987,13915.633710079994,-11.974428000001353,53073.05734176 2025-08-07,08:39:49.000,219,11065018,113605,0,1754555988,13915.647182699999,-11.988526260000071,53073.01541904 2025-08-07,08:39:50.000,219,11064980,113685,0,1754555989,13915.687600559999,-12.023771909996867,53073.05734176 2025-08-07,08:39:51.000,219,11064914,113485,0,1754555990,13915.653919009994,-12.059017560000939,53073.0363804 2025-08-07,08:39:52.000,219,11064960,113925,0,1754555991,13915.694336869994,-12.094263209997735,53073.05734176 2025-08-07,08:39:53.000,219,11064996,114005,0,1754555992,13915.707809489999,-12.080164949999016,53073.08529024 2025-08-07,08:39:54.000,219,11064970,113965,0,1754555993,13915.714545799994,-12.108361469996453,53072.99445768 2025-08-07,08:39:55.000,219,11064971,113685,0,1754555994,13915.74149103999,-12.164754509998602,53073.02240616001 2025-08-07,08:39:56.000,219,11064948,113845,0,1754555995,13915.748227349999,-12.192951029996038,53073.0363804 2025-08-07,08:39:57.000,219,11064965,113925,0,1754555996,13915.76843628,-12.214098420001392,53072.99445768 2025-08-07,08:39:58.000,219,11064985,113805,0,1754555997,13915.74149103999,-12.221147550000751,53072.97349632001 2025-08-07,08:39:59.000,219,11064914,113765,0,1754555998,13915.734754729994,-12.256393199997547,53072.95253496001 2025-08-07,08:40:00.000,219,11064969,114085,0,1754555999,13915.707809489999,-12.305737110000337,53072.980483440006 2025-08-07,08:40:01.000,219,11064965,113885,0,1754556000,13915.76169996999,-12.312786239999696,53073.0363804 2025-08-07,08:40:02.000,219,11065004,114085,0,1754556001,13915.687600559999,-12.369179280001845,53072.98747056 2025-08-07,08:40:03.000,219,11064962,113845,0,1754556002,13915.74149103999,-12.397375799999281,53073.07131600001 2025-08-07,08:40:04.000,219,11064984,114085,0,1754556003,13915.734754729994,-12.397375799999281,53073.01541904 2025-08-07,08:40:05.000,219,11064934,113965,0,1754556004,13915.74149103999,-12.397375799999281,53073.078303120004 2025-08-07,08:40:06.000,219,11064984,113725,0,1754556005,13915.714545799994,-12.411474059998,53073.05035464001 2025-08-07,08:40:07.000,219,11065001,113645,0,1754556006,13915.734754729994,-12.432621449996077,53073.07131600001 2025-08-07,08:40:08.000,219,11064980,114005,0,1754556007,13915.674127939994,-12.467867100000149,53073.09227736001 2025-08-07,08:40:09.000,219,11064942,113925,0,1754556008,13915.674127939994,-12.489014489998226,53073.0363804 2025-08-07,08:40:10.000,219,11064981,113965,0,1754556009,13915.626973769999,-12.474916229999508,53073.04336752 2025-08-07,08:40:11.000,219,11064959,113845,0,1754556010,13915.653919009994,-12.474916229999508,53073.08529024 2025-08-07,08:40:12.000,219,11064934,114085,0,1754556011,13915.626973769999,-12.481965359998867,53073.05035464001 2025-08-07,08:40:13.000,219,11064983,113765,0,1754556012,13915.606764839999,-12.503112749996944,53073.0363804 2025-08-07,08:40:14.000,219,11064870,113645,0,1754556013,13915.600028529989,-12.489014489998226,53073.00843192 2025-08-07,08:40:15.000,219,11065004,113925,0,1754556014,13915.600028529989,-12.481965359998867,53072.99445768 2025-08-07,08:40:16.000,219,11064952,114045,0,1754556015,13915.579819599989,-12.496063619997585,53072.95253496001 2025-08-07,08:40:17.000,219,11064987,113925,0,1754556016,13915.552874359993,-12.481965359998867,53072.94554784 2025-08-07,08:40:18.000,219,11064955,113805,0,1754556017,13915.566346979998,-12.496063619997585,53072.97349632001 2025-08-07,08:40:19.000,219,11064963,113925,0,1754556018,13915.546138049998,-12.474916229999508,53072.980483440006 2025-08-07,08:40:20.000,219,11064957,113885,0,1754556019,13915.539401739989,-12.503112749996944,53072.931573600006 2025-08-07,08:40:21.000,219,11064939,114005,0,1754556020,13915.532665429993,-12.432621449996077,53072.98747056 2025-08-07,08:40:22.000,219,11064927,113645,0,1754556021,13915.505720189998,-12.474916229999508,53072.98747056 2025-08-07,08:40:23.000,219,11064972,113805,0,1754556022,13915.512456499993,-12.467867100000149,53072.959522080004 2025-08-07,08:40:24.000,219,11064970,113805,0,1754556023,13915.505720189998,-12.411474059998,53072.94554784 2025-08-07,08:40:25.000,219,11064945,113805,0,1754556024,13915.505720189998,-12.446719710002071,53072.94554784 2025-08-07,08:40:26.000,219,11065003,113925,0,1754556025,13915.498983879988,-12.425572319996718,53072.91759936 2025-08-07,08:40:27.000,219,11064967,113885,0,1754556026,13915.512456499993,-12.383277540000563,53072.91759936 2025-08-07,08:40:28.000,219,11064982,114085,0,1754556027,13915.505720189998,-12.369179280001845,53072.931573600006 2025-08-07,08:40:29.000,219,11064995,113805,0,1754556028,13915.505720189998,-12.390326669999922,53072.90362512001 2025-08-07,08:40:30.000,219,11064978,113765,0,1754556029,13915.505720189998,-12.390326669999922,53072.94554784 2025-08-07,08:40:31.000,219,11064936,113765,0,1754556030,13915.539401739989,-12.390326669999922,53072.94554784 2025-08-07,08:40:32.000,219,11065015,114005,0,1754556031,13915.546138049998,-12.36213014999521,53072.93856072 2025-08-07,08:40:33.000,219,11065019,113765,0,1754556032,13915.539401739989,-12.305737110000337,53072.980483440006 2025-08-07,08:40:34.000,219,11064957,114085,0,1754556033,13915.546138049998,-12.256393199997547,53072.959522080004 2025-08-07,08:40:35.000,219,11065003,113845,0,1754556034,13915.552874359993,-12.305737110000337,53072.980483440006 2025-08-07,08:40:36.000,219,11064978,113845,0,1754556035,13915.573083289994,-12.277540589995624,53072.97349632001 2025-08-07,08:40:37.000,219,11064934,113645,0,1754556036,13915.579819599989,-12.305737110000337,53073.00144480001 2025-08-07,08:40:38.000,219,11065002,113845,0,1754556037,13915.593292219994,-12.277540589995624,53072.94554784 2025-08-07,08:40:39.000,219,11064952,113885,0,1754556038,13915.626973769999,-12.256393199997547,53072.931573600006 2025-08-07,08:40:40.000,219,11064993,113805,0,1754556039,13915.606764839999,-12.256393199997547,53072.94554784 2025-08-07,08:40:41.000,219,11064931,113845,0,1754556040,13915.525929119998,-12.291638850001618,53073.00144480001 2025-08-07,08:40:42.000,219,11064994,114164,0,1754556041,13915.647182699999,-12.249344069998187,53072.92458648001 2025-08-07,08:40:43.000,219,11064988,113645,0,1754556042,13915.70107317999,-12.270491459996265,53072.931573600006 2025-08-07,08:40:44.000,219,11064894,113805,0,1754556043,13915.748227349999,-12.256393199997547,53072.99445768 2025-08-07,08:40:45.000,219,11064943,113965,0,1754556044,13915.748227349999,-12.221147550000751,53073.00843192 2025-08-07,08:40:46.000,219,11064933,114005,0,1754556045,13915.76843628,-12.242294939998828,53073.07131600001 2025-08-07,08:40:47.000,219,11064965,113845,0,1754556046,13915.78864521,-12.270491459996265,53073.029393280005 2025-08-07,08:40:48.000,219,11064948,113925,0,1754556047,13915.80885414,-12.221147550000751,53073.01541904 2025-08-07,08:40:49.000,219,11064911,113805,0,1754556048,13915.82906307,-12.249344069998187,53072.98747056 2025-08-07,08:40:50.000,219,11064945,114005,0,1754556049,13915.86948093,-12.256393199997547,53073.05734176 2025-08-07,08:40:51.000,219,11064968,113925,0,1754556050,13915.896426169995,-12.263442329996906,53073.05734176 2025-08-07,08:40:52.000,219,11064969,113725,0,1754556051,13915.92337140999,-12.242294939998828,53073.029393280005 2025-08-07,08:40:53.000,219,11064946,113925,0,1754556052,13915.936844029995,-12.256393199997547,53073.05734176 2025-08-07,08:40:54.000,219,11064923,113925,0,1754556053,13915.936844029995,-12.242294939998828,53073.04336752 2025-08-07,08:40:55.000,219,11065000,113885,0,1754556054,13915.977261889995,-12.256393199997547,53073.04336752 2025-08-07,08:40:56.000,219,11064960,113965,0,1754556055,13916.037888679995,-12.277540589995624,53073.05035464001 2025-08-07,08:40:57.000,219,11064993,113885,0,1754556056,13916.01094344,-12.312786239999696,53073.05035464001 2025-08-07,08:40:58.000,219,11064995,113565,0,1754556057,13916.00420712999,-12.28458972000226,53073.00144480001 2025-08-07,08:40:59.000,219,11064912,113845,0,1754556058,13915.99073451,-12.305737110000337,53073.04336752 2025-08-07,08:41:00.000,219,11064974,114045,0,1754556059,13916.017679749995,-12.319835369999055,53073.029393280005 2025-08-07,08:41:01.000,219,11064973,114005,0,1754556060,13916.037888679995,-12.291638850001618,53073.0363804 2025-08-07,08:41:02.000,219,11064972,114085,0,1754556061,13916.058097609995,-12.333933629997773,53073.099264480006 2025-08-07,08:41:03.000,219,11064907,113765,0,1754556062,13916.037888679995,-12.376228410001204,53073.078303120004 2025-08-07,08:41:04.000,219,11064940,113845,0,1754556063,13916.0513613,-12.36213014999521,53073.029393280005 2025-08-07,08:41:05.000,219,11064953,114125,0,1754556064,13916.058097609995,-12.340982759997132,53073.05734176 2025-08-07,08:41:06.000,219,11064953,113925,0,1754556065,13916.078306539996,-12.376228410001204,53073.02240616001 2025-08-07,08:41:07.000,219,11064932,113805,0,1754556066,13916.11198809,-12.40442492999864,53073.04336752 2025-08-07,08:41:08.000,219,11064962,113685,0,1754556067,13916.098515469996,-12.40442492999864,53073.029393280005 2025-08-07,08:41:09.000,219,11064966,113885,0,1754556068,13916.098515469996,-12.418523189997359,53073.00843192 2025-08-07,08:41:10.000,219,11064951,113965,0,1754556069,13916.12546070999,-12.432621449996077,53073.0363804 2025-08-07,08:41:11.000,219,11064953,113885,0,1754556070,13916.09177916,-12.425572319996718,53073.0363804 2025-08-07,08:41:12.000,219,11064973,113965,0,1754556071,13916.11198809,-12.467867100000149,53073.029393280005 2025-08-07,08:41:13.000,219,11064941,114085,0,1754556072,13916.11198809,-12.45376884000143,53072.980483440006 2025-08-07,08:41:14.000,219,11064935,114045,0,1754556073,13916.10525177999,-12.474916229999508,53072.98747056 2025-08-07,08:41:15.000,219,11064925,113925,0,1754556074,13916.145669639991,-12.474916229999508,53072.9665092 2025-08-07,08:41:16.000,219,11064900,113805,0,1754556075,13916.165878569991,-12.481965359998867,53073.0363804 2025-08-07,08:41:17.000,219,11064971,113725,0,1754556076,13916.08504284999,-12.481965359998867,53073.07131600001 2025-08-07,08:41:18.000,219,11064958,114045,0,1754556077,13916.13219702,-12.510161879996303,53073.05035464001 2025-08-07,08:41:19.000,219,11064968,113925,0,1754556078,13916.0513613,-12.489014489998226,53073.0363804 2025-08-07,08:41:21.000,219,11064952,113885,0,1754556080,13916.058097609995,-12.45376884000143,53073.0363804 2025-08-07,08:41:22.000,219,11065004,113885,0,1754556081,13916.058097609995,-12.496063619997585,53073.029393280005 2025-08-07,08:41:23.000,219,11064922,113805,0,1754556082,13916.037888679995,-12.524260140002298,53072.959522080004 2025-08-07,08:41:24.000,219,11064994,114045,0,1754556083,13916.08504284999,-12.510161879996303,53073.078303120004 2025-08-07,08:41:25.000,219,11064953,113845,0,1754556084,13916.03115237,-12.489014489998226,53072.99445768 2025-08-07,08:41:26.000,219,11064961,113925,0,1754556085,13916.02441605999,-12.496063619997585,53073.07131600001 2025-08-07,08:41:27.000,219,11064948,114125,0,1754556086,13916.01094344,-12.467867100000149,53073.06432888 2025-08-07,08:41:28.000,219,11065000,113765,0,1754556087,13915.997470819995,-12.481965359998867,53073.00144480001 2025-08-07,08:41:29.000,219,11064947,113845,0,1754556088,13916.00420712999,-12.46081797000079,53073.05734176 2025-08-07,08:41:30.000,219,11064972,114085,0,1754556089,13915.96378926999,-12.503112749996944,53073.07131600001 2025-08-07,08:41:31.000,219,11064987,113965,0,1754556090,13915.97052558,-12.496063619997585,53073.01541904 2025-08-07,08:41:32.000,219,11064970,113925,0,1754556091,13915.99073451,-12.517211009995663,53073.04336752 2025-08-07,08:41:33.000,219,11064933,113885,0,1754556092,13915.997470819995,-12.517211009995663,53073.07131600001 2025-08-07,08:41:34.000,219,11064951,114085,0,1754556093,13916.01094344,-12.489014489998226,53073.05734176 2025-08-07,08:41:35.000,219,11064898,113885,0,1754556094,13915.977261889995,-12.510161879996303,53073.078303120004 2025-08-07,08:41:36.000,219,11064910,114005,0,1754556095,13916.037888679995,-12.510161879996303,53073.04336752 2025-08-07,08:41:37.000,219,11064954,113925,0,1754556096,13915.997470819995,-12.496063619997585,53072.980483440006 2025-08-07,08:41:38.000,219,11064954,114405,0,1754556097,13915.957052959995,-12.503112749996944,53073.02240616001 2025-08-07,08:41:39.000,219,11064948,113725,0,1754556098,13915.977261889995,-12.517211009995663,53073.0363804 2025-08-07,08:41:40.000,219,11064989,113925,0,1754556099,13915.96378926999,-12.524260140002298,53073.01541904 2025-08-07,08:41:41.000,219,11064981,114005,0,1754556100,13915.98399819999,-12.594751439995889,53073.02240616001 2025-08-07,08:41:42.000,219,11065003,114085,0,1754556101,13916.00420712999,-12.608849700001883,53073.01541904 2025-08-07,08:41:43.000,219,11064981,114045,0,1754556102,13915.96378926999,-12.601800569995248,53073.01541904 2025-08-07,08:41:44.000,219,11064957,113965,0,1754556103,13915.94358033999,-12.601800569995248,53073.029393280005 2025-08-07,08:41:45.000,219,11064910,113845,0,1754556104,13915.97052558,-12.63704621999932,53073.01541904 2025-08-07,08:41:46.000,219,11065001,113925,0,1754556105,13915.94358033999,-12.672291869996116,53073.01541904 2025-08-07,08:41:47.000,219,11064919,113845,0,1754556106,13915.916635099995,-12.672291869996116,53072.980483440006 2025-08-07,08:41:48.000,219,11064974,113845,0,1754556107,13915.90316247999,-12.68639013000211,53072.9665092 2025-08-07,08:41:49.000,219,11064937,113805,0,1754556108,13915.936844029995,-12.728684909998265,53073.0363804 2025-08-07,08:41:50.000,219,11064977,113685,0,1754556109,13915.916635099995,-12.778028820001055,53072.98747056 2025-08-07,08:41:51.000,219,11064966,113965,0,1754556110,13915.936844029995,-12.82032359999721,53073.02240616001 2025-08-07,08:41:52.000,219,11064934,113885,0,1754556111,13915.90316247999,-12.82032359999721,53072.98747056 2025-08-07,08:41:53.000,219,11064978,113765,0,1754556112,13915.876217239995,-12.841470989995287,53072.94554784 2025-08-07,08:41:54.000,219,11064943,114205,0,1754556113,13915.90989879,-12.848520120001922,53072.91759936 2025-08-07,08:41:55.000,219,11064944,113925,0,1754556114,13915.856008309995,-12.86966751,53072.959522080004 2025-08-07,08:41:56.000,219,11064918,113965,0,1754556115,13915.876217239995,-12.890814899998077,53072.92458648001 2025-08-07,08:41:57.000,219,11064997,113885,0,1754556116,13915.90316247999,-12.940158810000867,53072.92458648001 2025-08-07,08:41:58.000,219,11065004,113965,0,1754556117,13915.88295354999,-12.954257069999585,53072.92458648001 2025-08-07,08:41:59.000,219,11064975,113925,0,1754556118,13915.90316247999,-12.954257069999585,53072.910612240004 2025-08-07,08:42:00.000,219,11064927,113805,0,1754556119,13915.957052959995,-12.961306199998944,53072.910612240004 2025-08-07,08:42:01.000,219,11064993,113725,0,1754556120,13915.90989879,-13.003600979995099,53072.931573600006 2025-08-07,08:42:02.000,219,11065006,114245,0,1754556121,13915.94358033999,-13.067043149996607,53072.88965088 2025-08-07,08:42:03.000,219,11064943,113765,0,1754556122,13915.916635099995,-13.081141409995325,53072.83375392001 2025-08-07,08:42:04.000,219,11064915,113965,0,1754556123,13915.95031665,-13.052944889997889,53072.87567664 2025-08-07,08:42:05.000,219,11064958,113845,0,1754556124,13915.977261889995,-13.067043149996607,53072.87567664 2025-08-07,08:42:06.000,219,11065007,113725,0,1754556125,13915.977261889995,-13.102288800000679,53072.86868952 2025-08-07,08:42:07.000,219,11064930,113805,0,1754556126,13915.96378926999,-13.123436189998756,53072.84074104 2025-08-07,08:42:08.000,219,11064959,113725,0,1754556127,13916.037888679995,-13.165730970002187,53072.84074104 2025-08-07,08:42:09.000,219,11064922,113885,0,1754556128,13916.037888679995,-13.172780100001546,53072.84074104 2025-08-07,08:42:10.000,219,11064980,113885,0,1754556129,13916.058097609995,-13.208025749998342,53072.8267668 2025-08-07,08:42:11.000,219,11064934,114045,0,1754556130,13916.06483391999,-13.200976619998983,53072.74990848 2025-08-07,08:42:12.000,219,11064982,114085,0,1754556131,13916.09177916,-13.250320530001773,53072.81977968 2025-08-07,08:42:13.000,219,11064991,114085,0,1754556132,13916.13219702,-13.285566179998568,53072.78484408001 2025-08-07,08:42:14.000,219,11064929,113845,0,1754556133,13916.13219702,-13.327860960001999,53072.742921360004 2025-08-07,08:42:15.000,219,11064989,114005,0,1754556134,13916.15240595,-13.341959220000717,53072.763882720006 2025-08-07,08:42:16.000,219,11064948,113925,0,1754556135,13916.165878569991,-13.356057479999436,53072.742921360004 2025-08-07,08:42:17.000,219,11064930,113805,0,1754556136,13916.206296429991,-13.370155739998154,53072.75689560001 2025-08-07,08:42:18.000,219,11064973,113805,0,1754556137,13916.239977979996,-13.370155739998154,53072.742921360004 2025-08-07,08:42:19.000,219,11064982,113885,0,1754556138,13916.233241670001,-13.39835225999559,53072.70099864 2025-08-07,08:42:20.000,219,11064932,113925,0,1754556139,13916.300604769996,-13.405401390002226,53072.71497288001 2025-08-07,08:42:21.000,219,11064977,113725,0,1754556140,13916.293868460001,-13.419499650000944,53072.74990848 2025-08-07,08:42:22.000,219,11064970,113925,0,1754556141,13916.273659530001,-13.412450520001585,53072.791831200004 2025-08-07,08:42:23.000,219,11064952,113845,0,1754556142,13916.314077390001,-13.440647039999021,53072.77086984 2025-08-07,08:42:24.000,219,11064907,113965,0,1754556143,13916.334286320001,-13.426548780000303,53072.72196 2025-08-07,08:42:25.000,219,11064948,113685,0,1754556144,13916.374704180002,-13.412450520001585,53072.763882720006 2025-08-07,08:42:26.000,219,11064951,113765,0,1754556145,13916.354495250001,-13.412450520001585,53072.73593424001 2025-08-07,08:42:27.000,219,11064913,113805,0,1754556146,13916.367967869992,-13.440647039999021,53072.71497288001 2025-08-07,08:42:28.000,219,11064988,113885,0,1754556147,13916.374704180002,-13.44769616999838,53072.70099864 2025-08-07,08:42:29.000,219,11064922,113885,0,1754556148,13916.394913110002,-13.426548780000303,53072.68003728 2025-08-07,08:42:30.000,219,11064968,113685,0,1754556149,13916.354495250001,-13.44769616999838,53072.763882720006 2025-08-07,08:42:31.000,219,11064927,113725,0,1754556150,13916.341022629997,-13.45474529999774,53072.68702440001 2025-08-07,08:42:32.000,219,11064955,114005,0,1754556151,13916.347758939992,-13.44769616999838,53072.75689560001 2025-08-07,08:42:33.000,219,11064946,113725,0,1754556152,13916.367967869992,-13.405401390002226,53072.68702440001 2025-08-07,08:42:34.000,219,11064951,113925,0,1754556153,13916.314077390001,-13.39835225999559,53072.68702440001 2025-08-07,08:42:35.000,219,11064961,113725,0,1754556154,13916.334286320001,-13.419499650000944,53072.73593424001 2025-08-07,08:42:36.000,219,11064977,114085,0,1754556155,13916.266923219991,-13.412450520001585,53072.694011520005 2025-08-07,08:42:37.000,219,11064911,113725,0,1754556156,13916.280395839996,-13.426548780000303,53072.694011520005 2025-08-07,08:42:38.000,219,11064938,113925,0,1754556157,13916.280395839996,-13.356057479999436,53072.68702440001 2025-08-07,08:42:39.000,219,11064992,114085,0,1754556158,13916.226505359991,-13.334910090001358,53072.68702440001 2025-08-07,08:42:40.000,219,11064932,113565,0,1754556159,13916.293868460001,-13.299664439997287,53072.73593424001 2025-08-07,08:42:41.000,219,11064911,114125,0,1754556160,13916.213032740001,-13.292615309997927,53072.68702440001 2025-08-07,08:42:42.000,219,11064959,113965,0,1754556161,13916.213032740001,-13.26441879000049,53072.66606304001 2025-08-07,08:42:43.000,219,11064952,113885,0,1754556162,13916.17261488,-13.257369660001132,53072.70099864 2025-08-07,08:42:44.000,219,11065007,113725,0,1754556163,13916.17261488,-13.22212400999706,53072.5822176 2025-08-07,08:42:45.000,219,11064913,113805,0,1754556164,13916.138933329996,-13.243271399995137,53072.5822176 2025-08-07,08:42:46.000,219,11064981,113845,0,1754556165,13916.09177916,-13.208025749998342,53072.61016608 2025-08-07,08:42:47.000,219,11064918,114085,0,1754556166,13916.06483391999,-13.158681839995552,53072.61016608 2025-08-07,08:42:48.000,219,11064960,113765,0,1754556167,13916.017679749995,-13.144583579996834,53072.58920472001 2025-08-07,08:42:49.000,219,11064964,113925,0,1754556168,13916.037888679995,-13.081141409995325,53072.61016608 2025-08-07,08:42:50.000,219,11064979,114085,0,1754556169,13915.97052558,-13.052944889997889,53072.60317896 2025-08-07,08:42:51.000,219,11064924,113885,0,1754556170,13915.93010772,-13.024748370000452,53072.60317896 2025-08-07,08:42:52.000,219,11064973,114005,0,1754556171,13915.86274461999,-13.003600979995099,53072.55426912 2025-08-07,08:42:53.000,219,11064940,113725,0,1754556172,13915.88295354999,-12.982453589997021,53072.624140320004 2025-08-07,08:42:54.000,219,11064915,113765,0,1754556173,13915.856008309995,-12.926060550002148,53072.56824336001 2025-08-07,08:42:55.000,219,11064956,114045,0,1754556174,13915.84253568999,-13.024748370000452,53072.575230480004 2025-08-07,08:42:56.000,219,11065008,113645,0,1754556175,13915.74149103999,-12.919011419995513,53072.575230480004 2025-08-07,08:42:57.000,219,11064982,113965,0,1754556176,13915.734754729994,-12.834421859995928,53072.65907592 2025-08-07,08:42:58.000,219,11065019,113885,0,1754556177,13915.70107317999,-12.841470989995287,53072.58920472001 2025-08-07,08:42:59.000,219,11064923,114085,0,1754556178,13915.653919009994,-12.778028820001055,53072.54728200001 2025-08-07,08:43:00.000,219,11064910,113645,0,1754556179,13915.647182699999,-12.785077950000414,53072.54728200001 2025-08-07,08:43:01.000,219,11064982,113885,0,1754556180,13915.620237459989,-12.763930560002336,53072.56824336001 2025-08-07,08:43:02.000,219,11064975,113845,0,1754556181,13915.620237459989,-12.721635779998905,53072.49837216001 2025-08-07,08:43:03.000,219,11064901,113925,0,1754556182,13915.586555909998,-12.728684909998265,53072.56125624 2025-08-07,08:43:04.000,219,11064922,113725,0,1754556183,13915.593292219994,-12.665242739996756,53072.575230480004 2025-08-07,08:43:05.000,219,11065008,113725,0,1754556184,13915.559610669989,-12.622947960000602,53072.46343656 2025-08-07,08:43:06.000,219,11064998,113605,0,1754556185,13915.566346979998,-12.601800569995248,53072.53330776 2025-08-07,08:43:07.000,219,11064942,113925,0,1754556186,13915.505720189998,-12.573604049997812,53072.49138504 2025-08-07,08:43:08.000,219,11064898,114125,0,1754556187,13915.539401739989,-12.573604049997812,53072.51933352001 2025-08-07,08:43:09.000,219,11064922,113725,0,1754556188,13915.519192809988,-12.573604049997812,53072.49837216001 2025-08-07,08:43:10.000,219,11064970,113885,0,1754556189,13915.512456499993,-12.524260140002298,53072.46343656 2025-08-07,08:43:11.000,219,11064937,113885,0,1754556190,13915.512456499993,-12.489014489998226,53072.456449440004 2025-08-07,08:43:12.000,219,11064992,113885,0,1754556191,13915.512456499993,-12.439670579995436,53072.49837216001 2025-08-07,08:43:13.000,219,11064990,113565,0,1754556192,13915.498983879988,-12.390326669999922,53072.46343656 2025-08-07,08:43:14.000,219,11064886,113685,0,1754556193,13915.492247569993,-12.390326669999922,53072.456449440004 2025-08-07,08:43:15.000,219,11064945,113925,0,1754556194,13915.485511259998,-12.383277540000563,53072.38657824 2025-08-07,08:43:16.000,219,11064985,114005,0,1754556195,13915.505720189998,-12.369179280001845,53072.41452672 2025-08-07,08:43:17.000,219,11064986,113845,0,1754556196,13915.573083289994,-12.326884499998414,53072.4424752 2025-08-07,08:43:18.000,219,11064919,113925,0,1754556197,13915.512456499993,-12.312786239999696,53072.41452672 2025-08-07,08:43:19.000,219,11064891,113685,0,1754556198,13915.586555909998,-12.326884499998414,53072.358629760005 2025-08-07,08:43:20.000,219,11064940,113925,0,1754556199,13915.606764839999,-12.277540589995624,53072.428500960006 2025-08-07,08:43:21.000,219,11065011,113805,0,1754556200,13915.606764839999,-12.249344069998187,53072.46343656 2025-08-07,08:43:22.000,219,11064889,113925,0,1754556201,13915.667391629999,-12.221147550000751,53072.47042368001 2025-08-07,08:43:23.000,219,11064948,113965,0,1754556202,13915.640446389989,-12.192951029996038,53072.47042368001 2025-08-07,08:43:24.000,219,11064972,113925,0,1754556203,13915.653919009994,-12.192951029996038,53072.4424752 2025-08-07,08:43:25.000,219,11064983,113765,0,1754556204,13915.674127939994,-12.164754509998602,53072.42151384001 2025-08-07,08:43:26.000,219,11065006,113925,0,1754556205,13915.714545799994,-12.17885276999732,53072.48439792 2025-08-07,08:43:27.000,219,11064948,113805,0,1754556206,13915.76169996999,-12.207049290002033,53072.47042368001 2025-08-07,08:43:28.000,219,11064959,113765,0,1754556207,13915.754963659994,-12.17885276999732,53072.477410800006 2025-08-07,08:43:29.000,219,11064957,113805,0,1754556208,13915.80211782999,-12.157705379999243,53072.47042368001 2025-08-07,08:43:30.000,219,11064884,113605,0,1754556209,13915.82232675999,-12.164754509998602,53072.49837216001 2025-08-07,08:43:31.000,219,11064936,113605,0,1754556210,13915.835799379995,-12.129508860001806,53072.5123464 2025-08-07,08:43:32.000,219,11064980,114005,0,1754556211,13915.88968986,-12.143607120000524,53072.47042368001 2025-08-07,08:43:33.000,219,11064972,113765,0,1754556212,13915.92337140999,-12.129508860001806,53072.526320640005 2025-08-07,08:43:34.000,219,11064928,113765,0,1754556213,13915.896426169995,-12.143607120000524,53072.49138504 2025-08-07,08:43:35.000,219,11064950,113725,0,1754556214,13915.94358033999,-12.150656249999884,53072.49837216001 2025-08-07,08:43:36.000,219,11064962,113925,0,1754556215,13915.957052959995,-12.164754509998602,53072.526320640005 2025-08-07,08:43:37.000,219,11064945,113725,0,1754556216,13915.96378926999,-12.150656249999884,53072.575230480004 2025-08-07,08:43:38.000,219,11064921,113725,0,1754556217,13915.99073451,-12.18590189999668,53072.5822176 2025-08-07,08:43:39.000,219,11064978,113885,0,1754556218,13916.03115237,-12.164754509998602,53072.56824336001 2025-08-07,08:43:40.000,219,11064930,113925,0,1754556219,13916.04462498999,-12.157705379999243,53072.50535928 2025-08-07,08:43:41.000,219,11064983,113885,0,1754556220,13916.06483391999,-12.129508860001806,53072.53330776 2025-08-07,08:43:42.000,219,11064973,113885,0,1754556221,13916.078306539996,-12.17885276999732,53072.58920472001 2025-08-07,08:43:43.000,219,11064916,113845,0,1754556222,13916.12546070999,-12.143607120000524,53072.56824336001 2025-08-07,08:43:44.000,219,11064871,114045,0,1754556223,13916.159142259996,-12.136557990001165,53072.54029488 2025-08-07,08:43:45.000,219,11064906,113885,0,1754556224,13916.179351189996,-12.136557990001165,53072.56125624 2025-08-07,08:43:46.000,219,11064974,113685,0,1754556225,13916.233241670001,-12.136557990001165,53072.56125624 2025-08-07,08:43:47.000,219,11064978,113765,0,1754556226,13916.253450600001,-12.122459729995171,53072.55426912 2025-08-07,08:43:48.000,219,11064930,113765,0,1754556227,13916.233241670001,-12.17885276999732,53072.5123464 2025-08-07,08:43:49.000,219,11064943,113805,0,1754556228,13916.266923219991,-12.171803639997961,53072.58920472001 2025-08-07,08:43:50.000,219,11064941,113885,0,1754556229,13916.293868460001,-12.143607120000524,53072.56125624 2025-08-07,08:43:51.000,219,11064939,113885,0,1754556230,13916.300604769996,-12.157705379999243,53072.5822176 2025-08-07,08:43:52.000,219,11065009,113725,0,1754556231,13916.334286320001,-12.157705379999243,53072.58920472001 2025-08-07,08:43:53.000,219,11064950,113805,0,1754556232,13916.341022629997,-12.157705379999243,53072.575230480004 2025-08-07,08:43:54.000,219,11064880,113925,0,1754556233,13916.401649419997,-12.157705379999243,53072.596191840006 2025-08-07,08:43:55.000,219,11064954,113845,0,1754556234,13916.401649419997,-12.221147550000751,53072.61016608 2025-08-07,08:43:56.000,219,11064917,114005,0,1754556235,13916.415122040002,-12.18590189999668,53072.58920472001 2025-08-07,08:43:57.000,219,11064958,113925,0,1754556236,13916.455539900002,-12.200000159995398,53072.624140320004 2025-08-07,08:43:58.000,219,11064920,113805,0,1754556237,13916.469012519992,-12.214098420001392,53072.63811456001 2025-08-07,08:43:59.000,219,11064994,114164,0,1754556238,13916.415122040002,-12.200000159995398,53072.54029488 2025-08-07,08:44:00.000,219,11064955,114085,0,1754556239,13916.455539900002,-12.192951029996038,53072.48439792 2025-08-07,08:44:01.000,219,11064975,113925,0,1754556240,13916.475748830002,-12.171803639997961,53072.50535928 2025-08-07,08:44:02.000,219,11064909,113725,0,1754556241,13916.489221449992,-12.192951029996038,53072.56125624 2025-08-07,08:44:03.000,219,11064957,114405,0,1754556242,13916.509430379992,-12.143607120000524,53072.575230480004 2025-08-07,08:44:04.000,219,11064890,113925,0,1754556243,13916.516166690002,-12.207049290002033,53072.596191840006 2025-08-07,08:44:05.000,219,11064899,114085,0,1754556244,13916.563320859997,-12.22819668000011,53072.60317896 2025-08-07,08:44:06.000,219,11064897,113645,0,1754556245,13916.603738719998,-12.242294939998828,53072.645101680006 2025-08-07,08:44:07.000,219,11064980,113725,0,1754556246,13916.556584550002,-12.270491459996265,53072.54029488 2025-08-07,08:44:08.000,219,11064974,114125,0,1754556247,13916.543111929997,-12.277540589995624,53072.56125624 2025-08-07,08:44:09.000,219,11064968,113725,0,1754556248,13916.583529789998,-12.291638850001618,53072.596191840006 2025-08-07,08:44:10.000,219,11064980,113725,0,1754556249,13916.563320859997,-12.291638850001618,53072.596191840006 2025-08-07,08:44:11.000,219,11064917,114005,0,1754556250,13916.563320859997,-12.291638850001618,53072.56824336001 2025-08-07,08:44:12.000,219,11064989,113805,0,1754556251,13916.583529789998,-12.291638850001618,53072.53330776 2025-08-07,08:44:13.000,219,11064930,113805,0,1754556252,13916.610475029993,-12.28458972000226,53072.55426912 2025-08-07,08:44:14.000,219,11064916,113805,0,1754556253,13916.650892889993,-12.28458972000226,53072.54728200001 2025-08-07,08:44:15.000,219,11064958,113725,0,1754556254,13916.650892889993,-12.291638850001618,53072.5822176 2025-08-07,08:44:16.000,219,11064919,113885,0,1754556255,13916.644156579998,-12.291638850001618,53072.55426912 2025-08-07,08:44:17.000,219,11064977,113725,0,1754556256,13916.637420269988,-12.298687980000977,53072.56125624 2025-08-07,08:44:18.000,219,11064896,113845,0,1754556257,13916.677838129988,-12.256393199997547,53072.54728200001 2025-08-07,08:44:19.000,219,11064939,113765,0,1754556258,13916.698047059988,-12.263442329996906,53072.58920472001 2025-08-07,08:44:20.000,219,11064950,113845,0,1754556259,13916.698047059988,-12.277540589995624,53072.55426912 2025-08-07,08:44:21.000,219,11064976,114045,0,1754556260,13916.704783369998,-12.277540589995624,53072.55426912 2025-08-07,08:44:22.000,219,11064902,113725,0,1754556261,13916.738464919988,-12.270491459996265,53072.575230480004 2025-08-07,08:44:23.000,219,11064925,113885,0,1754556262,13916.731728609993,-12.28458972000226,53072.56125624 2025-08-07,08:44:24.000,219,11064845,113965,0,1754556263,13916.745201229998,-12.270491459996265,53072.54029488 2025-08-07,08:44:25.000,219,11064881,113805,0,1754556264,13916.765410159998,-12.22819668000011,53072.575230480004 2025-08-07,08:44:26.000,219,11064923,113845,0,1754556265,13916.799091709989,-12.249344069998187,53072.54728200001 2025-08-07,08:44:27.000,219,11064930,113845,0,1754556266,13916.839509569989,-12.242294939998828,53072.61016608 2025-08-07,08:44:28.000,219,11064964,113805,0,1754556267,13916.819300639989,-12.242294939998828,53072.54728200001 2025-08-07,08:44:29.000,219,11064890,113805,0,1754556268,13916.859718499989,-12.256393199997547,53072.54029488 2025-08-07,08:44:30.000,219,11064993,113765,0,1754556269,13916.846245879999,-12.23524580999947,53072.596191840006 2025-08-07,08:44:31.000,219,11064911,113805,0,1754556270,13916.893400049994,-12.277540589995624,53072.55426912 2025-08-07,08:44:32.000,219,11064986,114125,0,1754556271,13916.90013635999,-12.256393199997547,53072.596191840006 2025-08-07,08:44:33.000,219,11064965,114005,0,1754556272,13916.90013635999,-12.256393199997547,53072.54728200001 2025-08-07,08:44:34.000,219,11064967,113885,0,1754556273,13916.913608979994,-12.256393199997547,53072.54029488 2025-08-07,08:44:35.000,219,11064929,113765,0,1754556274,13916.906872669999,-12.263442329996906,53072.54029488 2025-08-07,08:44:36.000,219,11064928,113765,0,1754556275,13916.954026839994,-12.263442329996906,53072.58920472001 2025-08-07,08:44:37.000,219,11064956,113725,0,1754556276,13916.98097207999,-12.263442329996906,53072.624140320004 2025-08-07,08:44:38.000,219,11064868,113805,0,1754556277,13916.96076314999,-12.270491459996265,53072.60317896 2025-08-07,08:44:39.000,219,11064952,113525,0,1754556278,13916.974235769994,-12.249344069998187,53072.60317896 2025-08-07,08:44:40.000,219,11064933,113605,0,1754556279,13916.974235769994,-12.263442329996906,53072.5822176 2025-08-07,08:44:41.000,219,11064985,113725,0,1754556280,13916.933817909994,-12.263442329996906,53072.596191840006 2025-08-07,08:44:42.000,219,11064934,114205,0,1754556281,13916.967499459999,-12.277540589995624,53072.6520888 2025-08-07,08:44:43.000,219,11064970,113685,0,1754556282,13917.014653629994,-12.298687980000977,53072.63811456001 2025-08-07,08:44:44.000,219,11064968,113805,0,1754556283,13916.994444699994,-12.28458972000226,53072.61016608 2025-08-07,08:44:45.000,219,11064957,113925,0,1754556284,13916.994444699994,-12.291638850001618,53072.6520888 2025-08-07,08:44:46.000,219,11064976,114125,0,1754556285,13917.02138993999,-12.28458972000226,53072.63811456001 2025-08-07,08:44:47.000,219,11064945,113845,0,1754556286,13917.02812625,-12.298687980000977,53072.66606304001 2025-08-07,08:44:48.000,219,11064925,114045,0,1754556287,13917.02138993999,-12.277540589995624,53072.61016608 2025-08-07,08:44:49.000,219,11064956,114125,0,1754556288,13917.04833518,-12.319835369999055,53072.66606304001 2025-08-07,08:44:50.000,219,11064940,113885,0,1754556289,13917.02812625,-12.319835369999055,53072.645101680006 2025-08-07,08:44:51.000,219,11064978,113845,0,1754556290,13917.10222565999,-12.376228410001204,53072.63112744 2025-08-07,08:44:52.000,219,11064965,113885,0,1754556291,13917.075280419995,-12.348031889996491,53072.68003728 2025-08-07,08:44:53.000,219,11064914,113885,0,1754556292,13917.04833518,-12.397375799999281,53072.65907592 2025-08-07,08:44:54.000,219,11064924,113765,0,1754556293,13917.10896197,-12.40442492999864,53072.65907592 2025-08-07,08:44:55.000,219,11064953,113645,0,1754556294,13917.095489349995,-12.432621449996077,53072.65907592 2025-08-07,08:44:56.000,219,11064983,113765,0,1754556295,13917.10222565999,-12.432621449996077,53072.694011520005 2025-08-07,08:44:57.000,219,11064942,113925,0,1754556296,13917.06180779999,-12.439670579995436,53072.73593424001 2025-08-07,08:44:58.000,219,11064937,114205,0,1754556297,13917.08875304,-12.46081797000079,53072.763882720006 2025-08-07,08:44:59.000,219,11064938,113885,0,1754556298,13917.08875304,-12.481965359998867,53072.68003728 2025-08-07,08:45:00.000,219,11064948,113885,0,1754556299,13917.095489349995,-12.474916229999508,53072.742921360004 2025-08-07,08:45:01.000,219,11064934,113605,0,1754556300,13917.06854411,-12.46081797000079,53072.67305016 2025-08-07,08:45:02.000,219,11064921,114085,0,1754556301,13917.115698279995,-12.503112749996944,53072.624140320004 2025-08-07,08:45:03.000,219,11064978,114005,0,1754556302,13917.075280419995,-12.503112749996944,53072.68003728 2025-08-07,08:45:04.000,219,11064960,113645,0,1754556303,13917.06854411,-12.510161879996303,53072.68702440001 2025-08-07,08:45:05.000,219,11064983,113685,0,1754556304,13917.08875304,-12.481965359998867,53072.6520888 2025-08-07,08:45:06.000,219,11064975,114045,0,1754556305,13917.055071489995,-12.517211009995663,53072.66606304001 2025-08-07,08:45:07.000,219,11064899,113925,0,1754556306,13917.095489349995,-12.538358400001016,53072.70099864 2025-08-07,08:45:08.000,219,11064961,113805,0,1754556307,13917.055071489995,-12.531309270001657,53072.65907592 2025-08-07,08:45:09.000,219,11064932,114045,0,1754556308,13917.034862559995,-12.524260140002298,53072.63112744 2025-08-07,08:45:10.000,219,11064997,113845,0,1754556309,13917.02138993999,-12.538358400001016,53072.63811456001 2025-08-07,08:45:11.000,219,11064923,113965,0,1754556310,13916.974235769994,-12.573604049997812,53072.66606304001 2025-08-07,08:45:12.000,219,11064870,113685,0,1754556311,13916.96076314999,-12.622947960000602,53072.65907592 2025-08-07,08:45:13.000,219,11064895,113845,0,1754556312,13916.92034528999,-12.58065317999717,53072.5822176 2025-08-07,08:45:14.000,219,11064888,113765,0,1754556313,13916.92034528999,-12.608849700001883,53072.624140320004 2025-08-07,08:45:15.000,219,11064912,113765,0,1754556314,13916.859718499989,-12.58065317999717,53072.596191840006 2025-08-07,08:45:16.000,219,11064934,113685,0,1754556315,13916.832773259994,-12.573604049997812,53072.596191840006 2025-08-07,08:45:17.000,219,11065010,113765,0,1754556316,13916.785619089998,-12.566554919998453,53072.5822176 2025-08-07,08:45:18.000,219,11064934,114125,0,1754556317,13916.778882779989,-12.573604049997812,53072.575230480004 2025-08-07,08:45:19.000,219,11064911,113725,0,1754556318,13916.765410159998,-12.594751439995889,53072.575230480004 2025-08-07,08:45:20.000,219,11064975,114125,0,1754556319,13916.711519679993,-12.594751439995889,53072.55426912 2025-08-07,08:45:21.000,219,11064886,113845,0,1754556320,13916.630683959993,-12.58065317999717,53072.477410800006 2025-08-07,08:45:22.000,219,11064894,114005,0,1754556321,13916.610475029993,-12.608849700001883,53072.526320640005 2025-08-07,08:45:23.000,219,11064950,113805,0,1754556322,13916.583529789998,-12.622947960000602,53072.526320640005 2025-08-07,08:45:24.000,219,11064921,113725,0,1754556323,13916.556584550002,-12.622947960000602,53072.46343656 2025-08-07,08:45:25.000,219,11064974,113925,0,1754556324,13916.549848239993,-12.601800569995248,53072.477410800006 2025-08-07,08:45:26.000,219,11064920,114005,0,1754556325,13916.482485139997,-12.62999708999996,53072.51933352001 2025-08-07,08:45:27.000,219,11064941,113725,0,1754556326,13916.482485139997,-12.62999708999996,53072.477410800006 2025-08-07,08:45:28.000,219,11064967,113805,0,1754556327,13916.442067279997,-12.63704621999932,53072.46343656 2025-08-07,08:45:29.000,219,11064932,113805,0,1754556328,13916.428594659992,-12.63704621999932,53072.5123464 2025-08-07,08:45:30.000,219,11064986,113885,0,1754556329,13916.408385729992,-12.58770230999653,53072.50535928 2025-08-07,08:45:31.000,219,11064884,113765,0,1754556330,13916.388176799992,-12.58770230999653,53072.428500960006 2025-08-07,08:45:32.000,219,11064929,113805,0,1754556331,13916.381440489997,-12.615898830001242,53072.456449440004 2025-08-07,08:45:33.000,219,11064951,113725,0,1754556332,13916.361231559997,-12.552456659999734,53072.46343656 2025-08-07,08:45:34.000,219,11064938,114005,0,1754556333,13916.361231559997,-12.58065317999717,53072.428500960006 2025-08-07,08:45:35.000,219,11064965,113765,0,1754556334,13916.394913110002,-12.58065317999717,53072.46343656 2025-08-07,08:45:36.000,219,11064990,114085,0,1754556335,13916.374704180002,-12.622947960000602,53072.456449440004 2025-08-07,08:45:37.000,219,11064952,113725,0,1754556336,13916.381440489997,-12.566554919998453,53072.42151384001 2025-08-07,08:45:38.000,219,11064924,113885,0,1754556337,13916.367967869992,-12.538358400001016,53072.44946232001 2025-08-07,08:45:39.000,219,11064989,113925,0,1754556338,13916.354495250001,-12.524260140002298,53072.4424752 2025-08-07,08:45:40.000,219,11064995,113845,0,1754556339,13916.320813699997,-12.517211009995663,53072.43548808 2025-08-07,08:45:41.000,219,11064919,113805,0,1754556340,13916.374704180002,-12.474916229999508,53072.39356536 2025-08-07,08:45:42.000,219,11064865,113885,0,1754556341,13916.341022629997,-12.517211009995663,53072.40055248001 2025-08-07,08:45:43.000,219,11064952,113965,0,1754556342,13916.341022629997,-12.46081797000079,53072.36561688 2025-08-07,08:45:44.000,219,11064911,113805,0,1754556343,13916.354495250001,-12.467867100000149,53072.37959112001 2025-08-07,08:45:45.000,219,11064928,114085,0,1754556344,13916.367967869992,-12.418523189997359,53072.40055248001 2025-08-07,08:45:46.000,219,11064928,113845,0,1754556345,13916.347758939992,-12.446719710002071,53072.407539600004 2025-08-07,08:45:47.000,219,11064884,113765,0,1754556346,13916.341022629997,-12.418523189997359,53072.35164264001 2025-08-07,08:45:48.000,219,11064942,113605,0,1754556347,13916.374704180002,-12.411474059998,53072.39356536 2025-08-07,08:45:49.000,219,11064909,113845,0,1754556348,13916.199560119996,-12.411474059998,53072.39356536 2025-08-07,08:45:50.000,219,11064949,113885,0,1754556349,13916.361231559997,-12.35508101999585,53072.41452672 2025-08-07,08:45:51.000,219,11064904,113805,0,1754556350,13916.354495250001,-12.340982759997132,53072.36561688 2025-08-07,08:45:52.000,219,11064912,113725,0,1754556351,13916.374704180002,-12.319835369999055,53072.407539600004 2025-08-07,08:45:53.000,219,11064872,113885,0,1754556352,13916.388176799992,-12.326884499998414,53072.29574568 2025-08-07,08:45:54.000,219,11064892,113805,0,1754556353,13916.394913110002,-12.28458972000226,53072.30273280001 2025-08-07,08:45:55.000,219,11064932,113925,0,1754556354,13916.401649419997,-12.28458972000226,53072.40055248001 2025-08-07,08:45:56.000,219,11064883,113765,0,1754556355,13916.428594659992,-12.305737110000337,53072.36561688 2025-08-07,08:45:57.000,219,11064939,114045,0,1754556356,13916.401649419997,-12.270491459996265,53072.358629760005 2025-08-07,08:45:58.000,219,11064910,113885,0,1754556357,13916.435330970002,-12.214098420001392,53072.42151384001 2025-08-07,08:45:59.000,219,11064954,114005,0,1754556358,13916.448803589992,-12.221147550000751,53072.35164264001 2025-08-07,08:46:00.000,219,11064933,114085,0,1754556359,13916.462276209997,-12.214098420001392,53072.428500960006 2025-08-07,08:46:02.000,219,11064987,113925,0,1754556361,13916.462276209997,-12.207049290002033,53072.33068128001 2025-08-07,08:46:03.000,219,11064902,114085,0,1754556362,13916.442067279997,-12.22819668000011,53072.35164264001 2025-08-07,08:46:04.000,219,11064946,113845,0,1754556363,13916.428594659992,-12.207049290002033,53072.358629760005 2025-08-07,08:46:05.000,219,11064886,113685,0,1754556364,13916.482485139997,-12.192951029996038,53072.38657824 2025-08-07,08:46:06.000,219,11064927,113845,0,1754556365,13916.502694069997,-12.164754509998602,53072.37959112001 2025-08-07,08:46:07.000,219,11064870,113965,0,1754556366,13916.522902999997,-12.143607120000524,53072.428500960006 2025-08-07,08:46:08.000,219,11064928,113805,0,1754556367,13916.489221449992,-12.164754509998602,53072.43548808 2025-08-07,08:46:09.000,219,11064895,113725,0,1754556368,13916.529639309992,-12.129508860001806,53072.42151384001 2025-08-07,08:46:10.000,219,11064928,113645,0,1754556369,13916.529639309992,-12.129508860001806,53072.47042368001 2025-08-07,08:46:11.000,219,11064933,113925,0,1754556370,13916.563320859997,-12.122459729995171,53072.407539600004 2025-08-07,08:46:12.000,219,11064939,113925,0,1754556371,13916.549848239993,-12.129508860001806,53072.46343656 2025-08-07,08:46:13.000,219,11064868,113845,0,1754556372,13916.549848239993,-12.108361469996453,53072.4424752 2025-08-07,08:46:14.000,219,11064993,114085,0,1754556373,13916.549848239993,-12.087214079998375,53072.42151384001 2025-08-07,08:46:15.000,219,11064939,113765,0,1754556374,13916.529639309992,-12.115410599995812,53072.407539600004 2025-08-07,08:46:16.000,219,11064922,113565,0,1754556375,13916.556584550002,-12.115410599995812,53072.39356536 2025-08-07,08:46:17.000,219,11064895,114045,0,1754556376,13916.536375620002,-12.094263209997735,53072.4424752 2025-08-07,08:46:18.000,219,11064931,113725,0,1754556377,13916.556584550002,-12.108361469996453,53072.46343656 2025-08-07,08:46:19.000,219,11064904,114085,0,1754556378,13916.516166690002,-12.073115819999657,53072.48439792 2025-08-07,08:46:20.000,219,11064884,113685,0,1754556379,13916.489221449992,-12.05196843000158,53072.42151384001 2025-08-07,08:46:21.000,219,11064920,113645,0,1754556380,13916.522902999997,-12.066066690000298,53072.456449440004 2025-08-07,08:46:22.000,219,11064894,113485,0,1754556381,13916.536375620002,-12.059017560000939,53072.456449440004 2025-08-07,08:46:23.000,219,11064877,113885,0,1754556382,13916.516166690002,-12.04491930000222,53072.456449440004 2025-08-07,08:46:24.000,219,11064883,113725,0,1754556383,13916.529639309992,-12.05196843000158,53072.46343656 2025-08-07,08:46:25.000,219,11064895,113845,0,1754556384,13916.522902999997,-12.066066690000298,53072.526320640005 2025-08-07,08:46:26.000,219,11064872,113405,0,1754556385,13916.495957760002,-12.05196843000158,53072.49837216001 2025-08-07,08:46:27.000,219,11064926,114085,0,1754556386,13916.509430379992,-12.037870169995585,53072.48439792 2025-08-07,08:46:28.000,219,11064887,113925,0,1754556387,13916.495957760002,-12.04491930000222,53072.477410800006 2025-08-07,08:46:29.000,219,11064927,113605,0,1754556388,13916.495957760002,-12.05196843000158,53072.4424752 2025-08-07,08:46:30.000,219,11064953,114005,0,1754556389,13916.482485139997,-12.073115819999657,53072.477410800006 2025-08-07,08:46:31.000,219,11064915,113725,0,1754556390,13916.495957760002,-12.023771909996867,53072.46343656 2025-08-07,08:46:32.000,219,11064883,113645,0,1754556391,13916.455539900002,-12.023771909996867,53072.49138504 2025-08-07,08:46:33.000,219,11064887,113645,0,1754556392,13916.475748830002,-12.030821039996226,53072.50535928 2025-08-07,08:46:34.000,219,11064913,113805,0,1754556393,13916.448803589992,-11.988526260000071,53072.49138504 2025-08-07,08:46:35.000,219,11064901,113685,0,1754556394,13916.421858349997,-12.00262451999879,53072.456449440004 2025-08-07,08:46:36.000,219,11064951,113885,0,1754556395,13916.442067279997,-12.023771909996867,53072.49837216001 2025-08-07,08:46:37.000,219,11064877,113805,0,1754556396,13916.428594659992,-12.00262451999879,53072.53330776 2025-08-07,08:46:38.000,219,11064944,114005,0,1754556397,13916.421858349997,-11.974428000001353,53072.51933352001 2025-08-07,08:46:39.000,219,11064945,113725,0,1754556398,13916.401649419997,-11.967378870001994,53072.477410800006 2025-08-07,08:46:40.000,219,11064906,113725,0,1754556399,13916.374704180002,-11.988526260000071,53072.456449440004 2025-08-07,08:46:41.000,219,11064964,113805,0,1754556400,13916.354495250001,-11.974428000001353,53072.46343656 2025-08-07,08:46:42.000,219,11064947,113805,0,1754556401,13916.381440489997,-11.939182349997282,53072.49138504 2025-08-07,08:46:43.000,219,11064913,113885,0,1754556402,13916.367967869992,-11.974428000001353,53072.49138504 2025-08-07,08:46:44.000,219,11065001,113925,0,1754556403,13916.327550009992,-11.94623147999664,53072.48439792 2025-08-07,08:46:45.000,219,11064915,113725,0,1754556404,13916.293868460001,-11.94623147999664,53072.49138504 2025-08-07,08:46:46.000,219,11064904,114125,0,1754556405,13916.341022629997,-11.953280609996,53072.48439792 2025-08-07,08:46:47.000,219,11064943,113805,0,1754556406,13916.334286320001,-11.99557538999943,53072.44946232001 2025-08-07,08:46:48.000,219,11064892,113765,0,1754556407,13916.354495250001,-11.953280609996,53072.49138504 2025-08-07,08:46:49.000,219,11064929,113885,0,1754556408,13916.367967869992,-11.918034959999204,53072.48439792 2025-08-07,08:46:50.000,219,11064877,113725,0,1754556409,13916.314077390001,-11.903936700000486,53072.44946232001 2025-08-07,08:46:51.000,219,11064881,113765,0,1754556410,13916.334286320001,-11.925084089998563,53072.4424752 2025-08-07,08:46:52.000,219,11064925,113725,0,1754556411,13916.293868460001,-11.875740179995773,53072.47042368001 2025-08-07,08:46:53.000,219,11064885,113485,0,1754556412,13916.266923219991,-11.847543659998337,53072.46343656 2025-08-07,08:46:54.000,219,11064969,113565,0,1754556413,13916.293868460001,-11.854592789997696,53072.526320640005 2025-08-07,08:46:55.000,219,11064935,113925,0,1754556414,13916.280395839996,-11.840494529998978,53072.50535928 2025-08-07,08:46:56.000,219,11064911,113805,0,1754556415,13916.213032740001,-11.812298010001541,53072.46343656 2025-08-07,08:46:57.000,219,11064879,113685,0,1754556416,13916.226505359991,-11.784101489996829,53072.39356536 2025-08-07,08:46:58.000,219,11064892,113805,0,1754556417,13916.226505359991,-11.784101489996829,53072.42151384001 2025-08-07,08:46:59.000,219,11064884,113725,0,1754556418,13916.260186909996,-11.784101489996829,53072.42151384001 2025-08-07,08:47:00.000,219,11064935,113925,0,1754556419,13916.300604769996,-11.748855840000033,53072.41452672 2025-08-07,08:47:01.000,219,11064887,113805,0,1754556420,13916.239977979996,-11.734757580001315,53072.428500960006 2025-08-07,08:47:02.000,219,11064929,113885,0,1754556421,13916.273659530001,-11.741806710000674,53072.456449440004 2025-08-07,08:47:03.000,219,11064924,113765,0,1754556422,13916.239977979996,-11.727708450001955,53072.44946232001 2025-08-07,08:47:04.000,219,11064998,113685,0,1754556423,13916.273659530001,-11.741806710000674,53072.49138504 2025-08-07,08:47:05.000,219,11064910,113845,0,1754556424,13916.233241670001,-11.685413669998525,53072.428500960006 2025-08-07,08:47:06.000,219,11064896,113805,0,1754556425,13916.213032740001,-11.678364539999166,53072.38657824 2025-08-07,08:47:07.000,219,11064929,113845,0,1754556426,13916.273659530001,-11.678364539999166,53072.372604 2025-08-07,08:47:08.000,219,11064900,113925,0,1754556427,13916.213032740001,-11.713610189995961,53072.372604 2025-08-07,08:47:09.000,219,11064939,113925,0,1754556428,13916.226505359991,-11.699511929997243,53072.34465552 2025-08-07,08:47:10.000,219,11064941,113725,0,1754556429,13916.226505359991,-11.671315409999806,53072.38657824 2025-08-07,08:47:11.000,219,11064915,113925,0,1754556430,13916.226505359991,-11.692462799997884,53072.36561688 2025-08-07,08:47:12.000,219,11064899,113845,0,1754556431,13916.233241670001,-11.671315409999806,53072.38657824 2025-08-07,08:47:13.000,219,11064928,113805,0,1754556432,13916.253450600001,-11.636069759995735,53072.37959112001 2025-08-07,08:47:14.000,219,11064973,113965,0,1754556433,13916.253450600001,-11.685413669998525,53072.372604 2025-08-07,08:47:15.000,219,11064862,113845,0,1754556434,13916.300604769996,-11.692462799997884,53072.3376684 2025-08-07,08:47:16.000,219,11064926,113885,0,1754556435,13916.246714289991,-11.671315409999806,53072.33068128001 2025-08-07,08:47:17.000,219,11064901,113605,0,1754556436,13916.314077390001,-11.650168020001729,53072.372604 2025-08-07,08:47:18.000,219,11064917,113445,0,1754556437,13916.307341079992,-11.664266280000447,53072.31670704 2025-08-07,08:47:19.000,219,11064955,113925,0,1754556438,13916.320813699997,-11.664266280000447,53072.3376684 2025-08-07,08:47:20.000,219,11064949,113965,0,1754556439,13916.293868460001,-11.678364539999166,53072.358629760005 2025-08-07,08:47:21.000,219,11064888,113645,0,1754556440,13916.320813699997,-11.727708450001955,53072.32369416 2025-08-07,08:47:22.000,219,11064873,113925,0,1754556441,13916.354495250001,-11.741806710000674,53072.37959112001 2025-08-07,08:47:23.000,219,11064894,113565,0,1754556442,13916.361231559997,-11.77000322999811,53072.36561688 2025-08-07,08:47:24.000,219,11064909,114285,0,1754556443,13916.394913110002,-11.791150619996188,53072.34465552 2025-08-07,08:47:25.000,219,11064926,113725,0,1754556444,13916.388176799992,-11.77705235999747,53072.36561688 2025-08-07,08:47:26.000,219,11064924,113765,0,1754556445,13916.455539900002,-11.784101489996829,53072.358629760005 2025-08-07,08:47:27.000,219,11064917,113805,0,1754556446,13916.455539900002,-11.8193471400009,53072.35164264001 2025-08-07,08:47:28.000,219,11064877,113845,0,1754556447,13916.516166690002,-11.82639627000026,53072.309719920006 2025-08-07,08:47:29.000,219,11064863,113725,0,1754556448,13916.549848239993,-11.833445399999619,53072.372604 2025-08-07,08:47:30.000,219,11064882,113845,0,1754556449,13916.529639309992,-11.868691049996414,53072.35164264001 2025-08-07,08:47:31.000,219,11064939,113725,0,1754556450,13916.570057169993,-11.889838440001768,53072.358629760005 2025-08-07,08:47:32.000,219,11064908,113805,0,1754556451,13916.536375620002,-11.932133219997922,53072.309719920006 2025-08-07,08:47:33.000,219,11064929,113765,0,1754556452,13916.623947649998,-11.953280609996,53072.31670704 2025-08-07,08:47:34.000,219,11064867,113965,0,1754556453,13916.617211340003,-11.960329739995359,53072.2677972 2025-08-07,08:47:35.000,219,11064908,113725,0,1754556454,13916.644156579998,-12.009673649998149,53072.3376684 2025-08-07,08:47:36.000,219,11064950,113765,0,1754556455,13916.671101819993,-12.023771909996867,53072.31670704 2025-08-07,08:47:37.000,219,11064872,114085,0,1754556456,13916.698047059988,-12.04491930000222,53072.3376684 2025-08-07,08:47:38.000,219,11064938,113925,0,1754556457,13916.738464919988,-12.066066690000298,53072.3376684 2025-08-07,08:47:39.000,219,11064895,114005,0,1754556458,13916.751937539993,-12.073115819999657,53072.34465552 2025-08-07,08:47:40.000,219,11064927,113965,0,1754556459,13916.772146469993,-12.101312339997094,53072.35164264001 2025-08-07,08:47:41.000,219,11064892,113765,0,1754556460,13916.805828019998,-12.122459729995171,53072.33068128001 2025-08-07,08:47:42.000,219,11064913,113245,0,1754556461,13916.772146469993,-12.122459729995171,53072.33068128001 2025-08-07,08:47:43.000,219,11064926,114005,0,1754556462,13916.785619089998,-12.129508860001806,53072.31670704 2025-08-07,08:47:44.000,219,11064947,113885,0,1754556463,13916.785619089998,-12.143607120000524,53072.37959112001 2025-08-07,08:47:45.000,219,11064893,113925,0,1754556464,13916.826036949999,-12.164754509998602,53072.33068128001 2025-08-07,08:47:46.000,219,11064907,114005,0,1754556465,13916.819300639989,-12.192951029996038,53072.33068128001 2025-08-07,08:47:47.000,219,11064894,113565,0,1754556466,13916.812564329994,-12.242294939998828,53072.3376684 2025-08-07,08:47:48.000,219,11064977,114005,0,1754556467,13916.812564329994,-12.263442329996906,53072.36561688 2025-08-07,08:47:49.000,219,11064974,113645,0,1754556468,13916.819300639989,-12.319835369999055,53072.39356536 2025-08-07,08:47:50.000,219,11064877,114085,0,1754556469,13916.826036949999,-12.256393199997547,53072.37959112001 2025-08-07,08:47:51.000,219,11064906,114125,0,1754556470,13916.819300639989,-12.326884499998414,53072.39356536 2025-08-07,08:47:52.000,219,11064951,113885,0,1754556471,13916.846245879999,-12.319835369999055,53072.36561688 2025-08-07,08:47:53.000,219,11064947,113845,0,1754556472,13916.832773259994,-12.348031889996491,53072.30273280001 2025-08-07,08:47:54.000,219,11064872,113805,0,1754556473,13916.852982189994,-12.397375799999281,53072.3376684 2025-08-07,08:47:55.000,219,11064932,113765,0,1754556474,13916.805828019998,-12.446719710002071,53072.33068128001 2025-08-07,08:47:56.000,219,11064926,113965,0,1754556475,13916.826036949999,-12.46081797000079,53072.358629760005 2025-08-07,08:47:57.000,219,11064907,113845,0,1754556476,13916.846245879999,-12.510161879996303,53072.37959112001 2025-08-07,08:47:58.000,219,11064924,114005,0,1754556477,13916.852982189994,-12.496063619997585,53072.38657824 2025-08-07,08:47:59.000,219,11064882,114005,0,1754556478,13916.859718499989,-12.531309270001657,53072.372604 2025-08-07,08:48:00.000,219,11064961,113925,0,1754556479,13916.826036949999,-12.58770230999653,53072.372604 2025-08-07,08:48:01.000,219,11064932,113885,0,1754556480,13916.879927429989,-12.566554919998453,53072.309719920006 2025-08-07,08:48:02.000,219,11064939,113845,0,1754556481,13916.866454809999,-12.58770230999653,53072.3376684 2025-08-07,08:48:03.000,219,11064901,113765,0,1754556482,13916.873191119994,-12.63704621999932,53072.32369416 2025-08-07,08:48:04.000,219,11064874,113605,0,1754556483,13916.852982189994,-12.62999708999996,53072.30273280001 2025-08-07,08:48:05.000,219,11064868,113765,0,1754556484,13916.879927429989,-12.644095349998679,53072.260810080006 2025-08-07,08:48:06.000,219,11064902,114085,0,1754556485,13916.886663739999,-12.68639013000211,53072.33068128001 2025-08-07,08:48:07.000,219,11064917,114125,0,1754556486,13916.90013635999,-12.679340999995475,53072.309719920006 2025-08-07,08:48:08.000,219,11064862,113885,0,1754556487,13916.906872669999,-12.735734039997624,53072.23286160001 2025-08-07,08:48:09.000,219,11064915,113725,0,1754556488,13916.879927429989,-12.721635779998905,53072.24683584 2025-08-07,08:48:10.000,219,11064956,113885,0,1754556489,13916.933817909994,-12.735734039997624,53072.28177144001 2025-08-07,08:48:11.000,219,11064958,114085,0,1754556490,13916.913608979994,-12.742783169996983,53072.2677972 2025-08-07,08:48:12.000,219,11064911,113845,0,1754556491,13916.994444699994,-12.792127079999773,53072.23286160001 2025-08-07,08:48:13.000,219,11064901,113725,0,1754556492,13916.98097207999,-12.827372729996569,53072.239848720004 2025-08-07,08:48:14.000,219,11064925,114005,0,1754556493,13916.94055421999,-12.848520120001922,53072.21888736 2025-08-07,08:48:15.000,219,11064920,113885,0,1754556494,13916.933817909994,-12.855569250001281,53072.260810080006 2025-08-07,08:48:16.000,219,11064945,113725,0,1754556495,13916.90013635999,-12.876716639999358,53072.28177144001 2025-08-07,08:48:17.000,219,11064951,113645,0,1754556496,13916.933817909994,-12.926060550002148,53072.22587448 2025-08-07,08:48:18.000,219,11064929,114045,0,1754556497,13916.886663739999,-12.961306199998944,53072.239848720004 2025-08-07,08:48:19.000,219,11064921,113645,0,1754556498,13916.906872669999,-12.961306199998944,53072.25382296001 2025-08-07,08:48:20.000,219,11064966,113845,0,1754556499,13916.852982189994,-12.961306199998944,53072.27478432 2025-08-07,08:48:21.000,219,11064871,113765,0,1754556500,13916.832773259994,-12.961306199998944,53072.24683584 2025-08-07,08:48:22.000,219,11064896,113765,0,1754556501,13916.778882779989,-12.975404459997662,53072.21190024001 2025-08-07,08:48:23.000,219,11064896,114085,0,1754556502,13916.832773259994,-13.003600979995099,53072.21888736 2025-08-07,08:48:24.000,219,11064880,113885,0,1754556503,13916.819300639989,-12.98950271999638,53072.24683584 2025-08-07,08:48:25.000,219,11064966,113765,0,1754556504,13916.826036949999,-12.98950271999638,53072.197926 2025-08-07,08:48:26.000,219,11064892,113765,0,1754556505,13916.785619089998,-12.98950271999638,53072.197926 2025-08-07,08:48:27.000,219,11064967,113725,0,1754556506,13916.785619089998,-12.982453589997021,53072.21888736 2025-08-07,08:48:28.000,219,11064892,113685,0,1754556507,13916.765410159998,-12.968355329998303,53072.190938880005 2025-08-07,08:48:29.000,219,11064980,113765,0,1754556508,13916.724992299998,-12.975404459997662,53072.16299040001 2025-08-07,08:48:30.000,219,11064901,113805,0,1754556509,13916.778882779989,-12.982453589997021,53072.18395176001 2025-08-07,08:48:31.000,219,11064958,113885,0,1754556510,13916.731728609993,-13.003600979995099,53072.190938880005 2025-08-07,08:48:32.000,219,11064897,113725,0,1754556511,13916.805828019998,-13.003600979995099,53072.197926 2025-08-07,08:48:33.000,219,11064903,113645,0,1754556512,13916.745201229998,-12.954257069999585,53072.17696464 2025-08-07,08:48:34.000,219,11064956,114005,0,1754556513,13916.745201229998,-12.98950271999638,53072.16997752 2025-08-07,08:48:35.000,219,11064931,113845,0,1754556514,13916.724992299998,-12.98950271999638,53072.16997752 2025-08-07,08:48:36.000,219,11064916,114005,0,1754556515,13916.731728609993,-12.961306199998944,53072.11408056001 2025-08-07,08:48:37.000,219,11064962,113685,0,1754556516,13916.778882779989,-12.954257069999585,53072.1280548 2025-08-07,08:48:38.000,219,11064916,113805,0,1754556517,13916.758673849989,-12.947207940000226,53072.15600328 2025-08-07,08:48:39.000,219,11064921,113445,0,1754556518,13916.765410159998,-12.961306199998944,53072.16299040001 2025-08-07,08:48:40.000,219,11064942,113485,0,1754556519,13916.738464919988,-12.926060550002148,53072.16299040001 2025-08-07,08:48:41.000,219,11064950,113765,0,1754556520,13916.778882779989,-12.911962289996154,53072.14901616 2025-08-07,08:48:42.000,219,11064963,113765,0,1754556521,13916.751937539993,-12.897864029997436,53072.16997752 2025-08-07,08:48:43.000,219,11064967,113405,0,1754556522,13916.745201229998,-12.834421859995928,53072.18395176001 2025-08-07,08:48:44.000,219,11064945,113885,0,1754556523,13916.765410159998,-12.82032359999721,53072.16299040001 2025-08-07,08:48:45.000,219,11064945,113725,0,1754556524,13916.812564329994,-12.841470989995287,53072.15600328 2025-08-07,08:48:46.000,219,11064901,113685,0,1754556525,13916.792355399994,-12.82032359999721,53072.190938880005 2025-08-07,08:48:47.000,219,11064874,113845,0,1754556526,13916.826036949999,-12.81327446999785,53072.15600328 2025-08-07,08:48:48.000,219,11064880,114045,0,1754556527,13916.846245879999,-12.735734039997624,53072.14901616 2025-08-07,08:48:49.000,219,11064969,113685,0,1754556528,13916.799091709989,-12.700488390000828,53072.14901616 2025-08-07,08:48:50.000,219,11064879,113885,0,1754556529,13916.846245879999,-12.679340999995475,53072.142029040006 2025-08-07,08:48:51.000,219,11064951,113965,0,1754556530,13916.805828019998,-12.68639013000211,53072.18395176001 2025-08-07,08:48:52.000,219,11064926,113885,0,1754556531,13916.832773259994,-12.62999708999996,53072.142029040006 2025-08-07,08:48:53.000,219,11064932,113925,0,1754556532,13916.785619089998,-12.615898830001242,53072.16299040001 2025-08-07,08:48:54.000,219,11064915,113805,0,1754556533,13916.812564329994,-12.573604049997812,53072.14901616 2025-08-07,08:48:55.000,219,11064943,114125,0,1754556534,13916.826036949999,-12.531309270001657,53072.14901616 2025-08-07,08:48:56.000,219,11064949,114205,0,1754556535,13916.846245879999,-12.538358400001016,53072.1280548 2025-08-07,08:48:57.000,219,11064938,113645,0,1754556536,13916.812564329994,-12.489014489998226,53072.11408056001 2025-08-07,08:48:58.000,219,11064955,113765,0,1754556537,13916.819300639989,-12.46081797000079,53072.17696464 2025-08-07,08:48:59.000,219,11064982,113725,0,1754556538,13916.778882779989,-12.45376884000143,53072.1280548 2025-08-07,08:49:00.000,219,11064962,113725,0,1754556539,13916.785619089998,-12.439670579995436,53072.142029040006 2025-08-07,08:49:01.000,219,11064937,113725,0,1754556540,13916.778882779989,-12.376228410001204,53072.08613208001 2025-08-07,08:49:02.000,219,11064897,114085,0,1754556541,13916.731728609993,-12.36213014999521,53072.11408056001 2025-08-07,08:49:03.000,219,11064930,113925,0,1754556542,13916.772146469993,-12.298687980000977,53072.06517072001 2025-08-07,08:49:04.000,219,11064853,114005,0,1754556543,13916.718255989988,-12.312786239999696,53072.093119200006 2025-08-07,08:49:05.000,219,11064935,113965,0,1754556544,13916.758673849989,-12.256393199997547,53072.00228664 2025-08-07,08:49:06.000,219,11064960,114005,0,1754556545,13916.698047059988,-12.22819668000011,53072.06517072001 2025-08-07,08:49:07.000,219,11064947,113925,0,1754556546,13916.738464919988,-12.249344069998187,53072.121067680004 2025-08-07,08:49:08.000,219,11064916,113805,0,1754556547,13916.711519679993,-12.200000159995398,53072.10709344 2025-08-07,08:49:09.000,219,11064942,113845,0,1754556548,13916.698047059988,-12.17885276999732,53072.10010632 2025-08-07,08:49:10.000,219,11064947,114045,0,1754556549,13916.704783369998,-12.17885276999732,53072.11408056001 2025-08-07,08:49:11.000,219,11064895,113885,0,1754556550,13916.691310749993,-12.129508860001806,53072.093119200006 2025-08-07,08:49:12.000,219,11064886,114005,0,1754556551,13916.718255989988,-12.080164949999016,53072.1280548 2025-08-07,08:49:13.000,219,11064961,113805,0,1754556552,13916.698047059988,-12.080164949999016,53072.08613208001 2025-08-07,08:49:14.000,219,11064928,113965,0,1754556553,13916.704783369998,-12.030821039996226,53072.072157840004 2025-08-07,08:49:15.000,219,11064954,113925,0,1754556554,13916.664365509998,-11.99557538999943,53072.08613208001 2025-08-07,08:49:16.000,219,11064896,113605,0,1754556555,13916.718255989988,-12.009673649998149,53072.10010632 2025-08-07,08:49:17.000,219,11064851,113765,0,1754556556,13916.684574439998,-12.009673649998149,53072.04420936001 2025-08-07,08:49:18.000,219,11064881,113725,0,1754556557,13916.724992299998,-12.009673649998149,53072.023248000005 2025-08-07,08:49:19.000,219,11064903,113925,0,1754556558,13916.718255989988,-11.974428000001353,53072.08613208001 2025-08-07,08:49:20.000,219,11064886,114005,0,1754556559,13916.772146469993,-11.939182349997282,53072.142029040006 2025-08-07,08:49:21.000,219,11064969,113845,0,1754556560,13916.758673849989,-11.910985829999845,53072.093119200006 2025-08-07,08:49:22.000,219,11064957,113685,0,1754556561,13916.711519679993,-11.939182349997282,53072.10709344 2025-08-07,08:49:23.000,219,11064895,114045,0,1754556562,13916.738464919988,-11.910985829999845,53072.11408056001 2025-08-07,08:49:24.000,219,11064909,113805,0,1754556563,13916.758673849989,-11.854592789997696,53072.07914496 2025-08-07,08:49:25.000,219,11064943,114164,0,1754556564,13916.765410159998,-11.840494529998978,53072.072157840004 2025-08-07,08:49:26.000,219,11064946,113805,0,1754556565,13916.799091709989,-11.82639627000026,53072.03023512 2025-08-07,08:49:27.000,219,11064887,113765,0,1754556566,13916.839509569989,-11.847543659998337,53072.03722224 2025-08-07,08:49:28.000,219,11064933,113645,0,1754556567,13916.839509569989,-11.798199749995547,53072.10709344 2025-08-07,08:49:29.000,219,11064886,113485,0,1754556568,13916.859718499989,-11.791150619996188,53072.06517072001 2025-08-07,08:49:30.000,219,11064869,113885,0,1754556569,13916.886663739999,-11.762954099998751,53072.072157840004 2025-08-07,08:49:31.000,219,11064968,113925,0,1754556570,13916.906872669999,-11.805248880002182,53072.07914496 2025-08-07,08:49:32.000,219,11064906,113805,0,1754556571,13916.906872669999,-11.77000322999811,53072.072157840004 2025-08-07,08:49:33.000,219,11064926,113725,0,1754556572,13916.954026839994,-11.784101489996829,53072.00228664 2025-08-07,08:49:34.000,219,11064925,113725,0,1754556573,13916.974235769994,-11.812298010001541,53072.023248000005 2025-08-07,08:49:35.000,219,11064910,114005,0,1754556574,13917.00791732,-11.798199749995547,53072.03023512 2025-08-07,08:49:36.000,219,11064931,113965,0,1754556575,13917.04833518,-11.791150619996188,53072.08613208001 2025-08-07,08:49:37.000,219,11064952,113925,0,1754556576,13917.04159886999,-11.805248880002182,53072.093119200006 2025-08-07,08:49:38.000,219,11064921,113885,0,1754556577,13917.06854411,-11.82639627000026,53072.07914496 2025-08-07,08:49:39.000,219,11064900,113765,0,1754556578,13917.08201672999,-11.82639627000026,53072.072157840004 2025-08-07,08:49:40.000,219,11064911,113765,0,1754556579,13917.095489349995,-11.805248880002182,53072.01626088001 2025-08-07,08:49:41.000,219,11064906,113805,0,1754556580,13917.135907209995,-11.798199749995547,53071.99529952001 2025-08-07,08:49:42.000,219,11064939,113805,0,1754556581,13917.14264351999,-11.833445399999619,53072.11408056001 2025-08-07,08:49:43.000,219,11064907,113805,0,1754556582,13917.14937983,-11.805248880002182,53072.08613208001 2025-08-07,08:49:44.000,219,11064925,113565,0,1754556583,13917.18979769,-11.833445399999619,53072.072157840004 2025-08-07,08:49:45.000,219,11064917,113965,0,1754556584,13917.16958876,-11.812298010001541,53072.121067680004 2025-08-07,08:49:46.000,219,11064922,113965,0,1754556585,13917.216742929995,-11.840494529998978,53072.08613208001 2025-08-07,08:49:47.000,219,11064888,113925,0,1754556586,13917.18979769,-11.847543659998337,53072.0581836 2025-08-07,08:49:48.000,219,11064882,113725,0,1754556587,13917.29084234,-11.861641919997055,53072.10709344 2025-08-07,08:49:49.000,219,11064880,113765,0,1754556588,13917.27063341,-11.840494529998978,53072.072157840004 2025-08-07,08:49:50.000,219,11064967,113925,0,1754556589,13917.337996509996,-11.840494529998978,53072.072157840004 2025-08-07,08:49:51.000,219,11064875,113925,0,1754556590,13917.32452388999,-11.953280609996,53072.11408056001 2025-08-07,08:49:52.000,219,11064902,113885,0,1754556591,13917.418832229996,-11.974428000001353,53072.10709344 2025-08-07,08:49:53.000,219,11064886,113925,0,1754556592,13917.385150679991,-11.99557538999943,53072.08613208001 2025-08-07,08:49:54.000,219,11064908,113965,0,1754556593,13917.432304850001,-12.009673649998149,53072.15600328 2025-08-07,08:49:55.000,219,11064955,113805,0,1754556594,13917.418832229996,-12.023771909996867,53072.10709344 2025-08-07,08:49:56.000,219,11064902,114085,0,1754556595,13917.486195329991,-12.066066690000298,53072.142029040006 2025-08-07,08:49:57.000,219,11064887,113845,0,1754556596,13917.479459019996,-12.04491930000222,53072.093119200006 2025-08-07,08:49:58.000,219,11064913,113805,0,1754556597,13917.553558430001,-12.073115819999657,53072.121067680004 2025-08-07,08:49:59.000,219,11064889,113725,0,1754556598,13917.593976290002,-12.073115819999657,53072.1280548 2025-08-07,08:50:00.000,219,11064974,113845,0,1754556599,13917.540085809997,-12.136557990001165,53072.121067680004 2025-08-07,08:50:01.000,219,11064928,114164,0,1754556600,13917.600712599997,-12.115410599995812,53072.1280548 2025-08-07,08:50:02.000,219,11064975,113965,0,1754556601,13917.567031049992,-12.18590189999668,53072.18395176001 2025-08-07,08:50:03.000,219,11064949,113565,0,1754556602,13917.634394150002,-12.18590189999668,53072.17696464 2025-08-07,08:50:04.000,219,11064890,113765,0,1754556603,13917.647866769992,-12.214098420001392,53072.15600328 2025-08-07,08:50:05.000,219,11064898,113645,0,1754556604,13917.681548319997,-12.23524580999947,53072.10709344 2025-08-07,08:50:06.000,219,11064956,113965,0,1754556605,13917.728702489992,-12.277540589995624,53072.11408056001 2025-08-07,08:50:07.000,219,11064910,113885,0,1754556606,13917.688284629992,-12.28458972000226,53072.142029040006 2025-08-07,08:50:08.000,219,11064935,113645,0,1754556607,13917.701757249997,-12.298687980000977,53072.142029040006 2025-08-07,08:50:09.000,219,11064957,113885,0,1754556608,13917.735438800002,-12.270491459996265,53072.15600328 2025-08-07,08:50:10.000,219,11064935,113885,0,1754556609,13917.735438800002,-12.369179280001845,53072.14901616 2025-08-07,08:50:11.000,219,11064930,113725,0,1754556610,13917.769120349993,-12.397375799999281,53072.18395176001 2025-08-07,08:50:12.000,219,11064845,113925,0,1754556611,13917.789329279993,-12.425572319996718,53072.15600328 2025-08-07,08:50:13.000,219,11064887,113885,0,1754556612,13917.829747139993,-12.474916229999508,53072.072157840004 2025-08-07,08:50:14.000,219,11064928,113805,0,1754556613,13917.876901309988,-12.531309270001657,53072.11408056001 2025-08-07,08:50:15.000,219,11064915,114125,0,1754556614,13917.910582859993,-12.538358400001016,53072.10709344 2025-08-07,08:50:16.000,219,11064940,114085,0,1754556615,13917.964473339998,-12.573604049997812,53072.121067680004 2025-08-07,08:50:17.000,219,11064916,114045,0,1754556616,13917.951000719993,-12.622947960000602,53072.08613208001 2025-08-07,08:50:18.000,219,11064917,114085,0,1754556617,13917.944264409998,-12.62999708999996,53072.093119200006 2025-08-07,08:50:19.000,219,11064940,113965,0,1754556618,13917.977945959989,-12.679340999995475,53072.08613208001 2025-08-07,08:50:20.000,219,11064937,113925,0,1754556619,13917.991418579993,-12.707537520000187,53072.11408056001 2025-08-07,08:50:21.000,219,11064946,113885,0,1754556620,13918.004891199998,-12.749832299996342,53072.10709344 2025-08-07,08:50:22.000,219,11064937,113925,0,1754556621,13918.025100129998,-12.778028820001055,53072.16299040001 2025-08-07,08:50:23.000,219,11064936,113725,0,1754556622,13918.052045369994,-12.756881429995701,53072.121067680004 2025-08-07,08:50:24.000,219,11064876,113925,0,1754556623,13918.038572749989,-12.81327446999785,53072.1280548 2025-08-07,08:50:25.000,219,11064921,113925,0,1754556624,13918.092463229994,-12.82032359999721,53072.10010632 2025-08-07,08:50:26.000,219,11064913,113805,0,1754556625,13918.078990609989,-12.82032359999721,53072.07914496 2025-08-07,08:50:27.000,219,11064940,114005,0,1754556626,13918.126144779999,-12.848520120001922,53072.121067680004 2025-08-07,08:50:28.000,219,11064951,113645,0,1754556627,13918.099199539989,-12.904913159996795,53072.15600328 2025-08-07,08:50:29.000,219,11064891,113565,0,1754556628,13918.092463229994,-12.926060550002148,53072.13504192001 2025-08-07,08:50:30.000,219,11064954,114085,0,1754556629,13918.072254299994,-12.919011419995513,53072.14901616 2025-08-07,08:50:31.000,219,11064916,113725,0,1754556630,13918.11940846999,-12.968355329998303,53072.1280548 2025-08-07,08:50:32.000,219,11064866,113885,0,1754556631,13918.045309059999,-12.98950271999638,53072.11408056001 2025-08-07,08:50:33.000,219,11064956,113845,0,1754556632,13918.045309059999,-12.99655184999574,53072.121067680004 2025-08-07,08:50:34.000,219,11064955,113805,0,1754556633,13918.045309059999,-13.052944889997889,53072.11408056001 2025-08-07,08:50:35.000,219,11064947,114045,0,1754556634,13918.025100129998,-13.052944889997889,53072.1280548 2025-08-07,08:50:36.000,219,11064970,113885,0,1754556635,13918.011627509994,-13.081141409995325,53072.08613208001 2025-08-07,08:50:37.000,219,11064941,113725,0,1754556636,13918.031836439994,-13.09523967000132,53072.06517072001 2025-08-07,08:50:38.000,219,11064938,114045,0,1754556637,13918.072254299994,-13.144583579996834,53072.03023512 2025-08-07,08:50:39.000,219,11064910,114085,0,1754556638,13918.038572749989,-13.158681839995552,53072.04420936001 2025-08-07,08:50:40.000,219,11064897,113685,0,1754556639,13918.045309059999,-13.137534449997474,53072.00228664 2025-08-07,08:50:41.000,219,11064918,113765,0,1754556640,13917.998154889989,-13.151632709996193,53072.03023512 2025-08-07,08:50:42.000,219,11064912,113885,0,1754556641,13918.004891199998,-13.151632709996193,53072.03023512 2025-08-07,08:50:43.000,219,11064876,113805,0,1754556642,13917.957737029988,-13.165730970002187,53071.98132528 2025-08-07,08:50:44.000,219,11064883,113925,0,1754556643,13917.998154889989,-13.193927489999624,53072.023248000005 2025-08-07,08:50:45.000,219,11064957,113885,0,1754556644,13918.038572749989,-13.22917313999642,53071.953376800004 2025-08-07,08:50:46.000,219,11064892,114205,0,1754556645,13917.998154889989,-13.327860960001999,53071.9883124 2025-08-07,08:50:47.000,219,11064881,113765,0,1754556646,13917.977945959989,-13.320811829995364,53071.96735104001 2025-08-07,08:50:48.000,219,11064947,113765,0,1754556647,13917.984682269998,-13.306713569996646,53071.96735104001 2025-08-07,08:50:49.000,219,11064901,113725,0,1754556648,13917.984682269998,-13.349008350000076,53071.96735104001 2025-08-07,08:50:50.000,219,11064874,113685,0,1754556649,13918.031836439994,-13.377204869997513,53071.96735104001 2025-08-07,08:50:51.000,219,11064879,113805,0,1754556650,13918.045309059999,-13.370155739998154,53071.925428320006 2025-08-07,08:50:52.000,219,11064911,114045,0,1754556651,13918.038572749989,-13.370155739998154,53071.925428320006 2025-08-07,08:50:53.000,219,11064913,114045,0,1754556652,13918.072254299994,-13.356057479999436,53071.93241544 2025-08-07,08:50:54.000,219,11064889,113805,0,1754556653,13918.038572749989,-13.285566179998568,53071.91844120001 2025-08-07,08:50:55.000,219,11064917,113805,0,1754556654,13918.045309059999,-13.349008350000076,53071.86254424 2025-08-07,08:50:56.000,219,11064937,113805,0,1754556655,13918.099199539989,-13.370155739998154,53071.86254424 2025-08-07,08:50:57.000,219,11064916,113725,0,1754556656,13918.132881089994,-13.356057479999436,53071.855557120005 2025-08-07,08:50:58.000,219,11064895,113685,0,1754556657,13918.153090019994,-13.349008350000076,53071.84158288 2025-08-07,08:50:59.000,219,11064878,113805,0,1754556658,13918.146353709999,-13.391303129996231,53071.86254424 2025-08-07,08:51:00.000,219,11064885,113925,0,1754556659,13918.153090019994,-13.391303129996231,53071.89747984001 2025-08-07,08:51:01.000,219,11064931,114005,0,1754556660,13918.15982632999,-13.356057479999436,53071.8136344 2025-08-07,08:51:02.000,219,11064900,113725,0,1754556661,13918.15982632999,-13.341959220000717,53071.806647280006 2025-08-07,08:51:03.000,219,11064912,113805,0,1754556662,13918.153090019994,-13.377204869997513,53071.806647280006 2025-08-07,08:51:04.000,219,11064879,113685,0,1754556663,13918.233925739994,-13.363106609998795,53071.86254424 2025-08-07,08:51:05.000,219,11064923,113765,0,1754556664,13918.193507879994,-13.356057479999436,53071.82062152 2025-08-07,08:51:06.000,219,11064924,113925,0,1754556665,13918.22045311999,-13.341959220000717,53071.79267304 2025-08-07,08:51:07.000,219,11064878,113845,0,1754556666,13918.26087097999,-13.27851704999921,53071.82062152 2025-08-07,08:51:08.000,219,11064901,113725,0,1754556667,13918.22045311999,-13.313762699996005,53071.75075032001 2025-08-07,08:51:09.000,219,11064911,113805,0,1754556668,13918.24739836,-13.349008350000076,53071.77869880001 2025-08-07,08:51:10.000,219,11064901,113805,0,1754556669,13918.213716809994,-13.341959220000717,53071.79267304 2025-08-07,08:51:11.000,219,11064896,113805,0,1754556670,13918.18677157,-13.334910090001358,53071.75075032001 2025-08-07,08:51:12.000,219,11064873,113805,0,1754556671,13918.233925739994,-13.341959220000717,53071.7437632 2025-08-07,08:51:13.000,219,11064971,113965,0,1754556672,13918.18677157,-13.370155739998154,53071.77171168 2025-08-07,08:51:14.000,219,11064918,114085,0,1754556673,13918.193507879994,-13.363106609998795,53071.77869880001 2025-08-07,08:51:15.000,219,11064975,113885,0,1754556674,13918.166562639999,-13.370155739998154,53071.75075032001 2025-08-07,08:51:16.000,219,11064893,113885,0,1754556675,13918.18677157,-13.39835225999559,53071.77171168 2025-08-07,08:51:17.000,219,11064866,113805,0,1754556676,13918.18677157,-13.433597909999662,53071.757737440006 2025-08-07,08:51:18.000,219,11064952,113885,0,1754556677,13918.20024418999,-13.45474529999774,53071.77171168 2025-08-07,08:51:19.000,219,11064925,113925,0,1754556678,13918.173298949994,-13.461794429997099,53071.75075032001 2025-08-07,08:51:20.000,219,11064956,113885,0,1754556679,13918.146353709999,-13.489990950001811,53071.71581472 2025-08-07,08:51:21.000,219,11064951,114045,0,1754556680,13918.193507879994,-13.532285729997966,53071.72978896001 2025-08-07,08:51:22.000,219,11064949,113965,0,1754556681,13918.173298949994,-13.518187469999248,53071.7437632 2025-08-07,08:51:23.000,219,11064896,113845,0,1754556682,13918.166562639999,-13.539334859997325,53071.71581472 2025-08-07,08:51:24.000,219,11064919,113925,0,1754556683,13918.166562639999,-13.539334859997325,53071.75075032001 2025-08-07,08:51:25.000,219,11064925,113965,0,1754556684,13918.20024418999,-13.574580510001397,53071.72280184 2025-08-07,08:51:26.000,219,11064906,113565,0,1754556685,13918.146353709999,-13.574580510001397,53071.62498216 2025-08-07,08:51:27.000,219,11064944,113885,0,1754556686,13918.153090019994,-13.63097354999627,53071.64594352 2025-08-07,08:51:28.000,219,11064893,113725,0,1754556687,13918.166562639999,-13.616875289997552,53071.66690488 2025-08-07,08:51:29.000,219,11064906,113685,0,1754556688,13918.166562639999,-13.609826159998192,53071.75075032001 2025-08-07,08:51:30.000,219,11064932,113885,0,1754556689,13918.13961739999,-13.63097354999627,53071.65991776001 2025-08-07,08:51:31.000,219,11064873,113765,0,1754556690,13918.13961739999,-13.574580510001397,53071.70184048 2025-08-07,08:51:32.000,219,11064903,113685,0,1754556691,13918.166562639999,-13.602777029998833,53071.69485336 2025-08-07,08:51:33.000,219,11064931,113725,0,1754556692,13918.166562639999,-13.609826159998192,53071.71581472 2025-08-07,08:51:34.000,219,11064986,113885,0,1754556693,13918.193507879994,-13.63097354999627,53071.75075032001 2025-08-07,08:51:35.000,219,11064950,113605,0,1754556694,13918.20024418999,-13.581629640000756,53071.66690488 2025-08-07,08:51:36.000,219,11064929,113965,0,1754556695,13918.22045311999,-13.581629640000756,53071.72978896001 2025-08-07,08:51:37.000,219,11064903,113685,0,1754556696,13918.233925739994,-13.560482249995403,53071.69485336 2025-08-07,08:51:38.000,219,11064934,113805,0,1754556697,13918.2069805,-13.532285729997966,53071.736776080004 2025-08-07,08:51:39.000,219,11064862,114085,0,1754556698,13918.24066204999,-13.518187469999248,53071.70882760001 2025-08-07,08:51:40.000,219,11064937,113765,0,1754556699,13918.26087097999,-13.468843559996458,53071.75075032001 2025-08-07,08:51:41.000,219,11064902,113925,0,1754556700,13918.24066204999,-13.468843559996458,53071.72280184 2025-08-07,08:51:42.000,219,11064927,113885,0,1754556701,13918.30128883999,-13.419499650000944,53071.72978896001 2025-08-07,08:51:43.000,219,11064883,113525,0,1754556702,13918.32149776999,-13.426548780000303,53071.72978896001 2025-08-07,08:51:44.000,219,11064900,113645,0,1754556703,13918.28107990999,-13.384253999996872,53071.77869880001 2025-08-07,08:51:45.000,219,11064888,113965,0,1754556704,13918.294552529995,-13.349008350000076,53071.70882760001 2025-08-07,08:51:46.000,219,11064980,113805,0,1754556705,13918.24739836,-13.313762699996005,53071.785685920004 2025-08-07,08:51:47.000,219,11064920,113925,0,1754556706,13918.26087097999,-13.257369660001132,53071.806647280006 2025-08-07,08:51:48.000,219,11064897,113925,0,1754556707,13918.213716809994,-13.292615309997927,53071.736776080004 2025-08-07,08:51:49.000,219,11064945,113765,0,1754556708,13918.254134669995,-13.243271399995137,53071.79966016001 2025-08-07,08:51:50.000,219,11064870,113925,0,1754556709,13918.213716809994,-13.236222269995778,53071.785685920004 2025-08-07,08:51:51.000,219,11064829,113765,0,1754556710,13918.213716809994,-13.172780100001546,53071.76472456 2025-08-07,08:51:52.000,219,11064905,113765,0,1754556711,13918.193507879994,-13.151632709996193,53071.785685920004 2025-08-07,08:51:53.000,219,11064905,113885,0,1754556712,13918.193507879994,-13.130485319998115,53071.83459576 2025-08-07,08:51:54.000,219,11064870,114005,0,1754556713,13918.13961739999,-13.08819054000196,53071.8136344 2025-08-07,08:51:55.000,219,11064852,113805,0,1754556714,13918.112672159994,-13.03884662999917,53071.84158288 2025-08-07,08:51:56.000,219,11064858,113845,0,1754556715,13918.092463229994,-12.982453589997021,53071.82062152 2025-08-07,08:51:57.000,219,11064858,113725,0,1754556716,13918.031836439994,-12.926060550002148,53071.83459576 2025-08-07,08:51:58.000,219,11064962,113885,0,1754556717,13918.025100129998,-12.911962289996154,53071.82062152 2025-08-07,08:51:59.000,219,11064956,113805,0,1754556718,13917.937528099988,-12.86261838000064,53071.84158288 2025-08-07,08:52:00.000,219,11064871,113725,0,1754556719,13917.917319169988,-12.827372729996569,53071.8136344 2025-08-07,08:52:01.000,219,11064901,113765,0,1754556720,13917.863428689998,-12.841470989995287,53071.82760864001 2025-08-07,08:52:02.000,219,11064887,113805,0,1754556721,13917.796065590002,-12.792127079999773,53071.806647280006 2025-08-07,08:52:03.000,219,11064894,113885,0,1754556722,13917.742175109997,-12.763930560002336,53071.86953136 2025-08-07,08:52:04.000,219,11064956,113405,0,1754556723,13917.762384039997,-12.735734039997624,53071.82062152 2025-08-07,08:52:05.000,219,11064829,113845,0,1754556724,13917.742175109997,-12.721635779998905,53071.82760864001 2025-08-07,08:52:06.000,219,11064922,113885,0,1754556725,13917.614185220002,-12.707537520000187,53071.785685920004 2025-08-07,08:52:07.000,219,11064909,114005,0,1754556726,13917.634394150002,-12.672291869996116,53071.757737440006 2025-08-07,08:52:08.000,219,11064885,113725,0,1754556727,13917.593976290002,-12.693439260001469,53071.79267304 2025-08-07,08:52:09.000,219,11064905,113805,0,1754556728,13917.573767360002,-12.68639013000211,53071.8136344 2025-08-07,08:52:10.000,219,11064881,113805,0,1754556729,13917.614185220002,-12.651144479998038,53071.77869880001 2025-08-07,08:52:11.000,219,11064923,113485,0,1754556730,13917.600712599997,-12.665242739996756,53071.757737440006 2025-08-07,08:52:12.000,219,11064936,114005,0,1754556731,13917.540085809997,-12.679340999995475,53071.785685920004 2025-08-07,08:52:13.000,219,11064936,113765,0,1754556732,13917.560294739997,-12.68639013000211,53071.77171168 2025-08-07,08:52:14.000,219,11064880,113885,0,1754556733,13917.567031049992,-12.679340999995475,53071.82062152 2025-08-07,08:52:15.000,219,11064855,114005,0,1754556734,13917.533349500001,-12.679340999995475,53071.77171168 2025-08-07,08:52:16.000,219,11064910,113765,0,1754556735,13917.546822119992,-12.665242739996756,53071.806647280006 2025-08-07,08:52:17.000,219,11064912,113845,0,1754556736,13917.553558430001,-12.707537520000187,53071.806647280006 2025-08-07,08:52:18.000,219,11064894,113765,0,1754556737,13917.560294739997,-12.707537520000187,53071.79966016001 2025-08-07,08:52:19.000,219,11064953,114045,0,1754556738,13917.519876879996,-12.749832299996342,53071.76472456 2025-08-07,08:52:20.000,219,11064940,114164,0,1754556739,13917.546822119992,-12.742783169996983,53071.785685920004 2025-08-07,08:52:21.000,219,11064926,113845,0,1754556740,13917.620921529997,-12.792127079999773,53071.757737440006 2025-08-07,08:52:22.000,219,11064889,114005,0,1754556741,13917.560294739997,-12.770979690001695,53071.736776080004 2025-08-07,08:52:23.000,219,11064938,113805,0,1754556742,13917.573767360002,-12.799176209999132,53071.757737440006 2025-08-07,08:52:24.000,219,11064899,114005,0,1754556743,13917.573767360002,-12.855569250001281,53071.785685920004 2025-08-07,08:52:25.000,219,11064908,113925,0,1754556744,13917.587239979992,-12.82032359999721,53071.70882760001 2025-08-07,08:52:26.000,219,11064891,113845,0,1754556745,13917.607448909992,-12.855569250001281,53071.75075032001 2025-08-07,08:52:27.000,219,11064932,113885,0,1754556746,13917.627657839992,-12.883765769998718,53071.785685920004 2025-08-07,08:52:28.000,219,11064914,113765,0,1754556747,13917.641130459997,-12.890814899998077,53071.72978896001 2025-08-07,08:52:29.000,219,11064899,113765,0,1754556748,13917.654603080002,-12.926060550002148,53071.71581472 2025-08-07,08:52:30.000,219,11064962,113725,0,1754556749,13917.728702489992,-12.897864029997436,53071.76472456 2025-08-07,08:52:31.000,219,11064891,113845,0,1754556750,13917.674812010002,-12.897864029997436,53071.72978896001 2025-08-07,08:52:32.000,219,11064908,113565,0,1754556751,13917.715229870002,-12.86966751,53071.71581472 2025-08-07,08:52:33.000,219,11064957,113925,0,1754556752,13917.721966179997,-12.890814899998077,53071.76472456 2025-08-07,08:52:34.000,219,11064900,113805,0,1754556753,13917.775856660002,-12.926060550002148,53071.79966016001 2025-08-07,08:52:35.000,219,11064926,113885,0,1754556754,13917.796065590002,-12.897864029997436,53071.72280184 2025-08-07,08:52:36.000,219,11064961,113725,0,1754556755,13917.829747139993,-12.911962289996154,53071.72280184 2025-08-07,08:52:37.000,219,11064878,113765,0,1754556756,13917.849956069993,-12.926060550002148,53071.69485336 2025-08-07,08:52:38.000,219,11064897,114005,0,1754556757,13917.836483450003,-12.954257069999585,53071.736776080004 2025-08-07,08:52:39.000,219,11064923,113765,0,1754556758,13917.910582859993,-12.947207940000226,53071.736776080004 2025-08-07,08:52:40.000,219,11064936,114164,0,1754556759,13917.897110239988,-12.954257069999585,53071.757737440006 2025-08-07,08:52:41.000,219,11064878,113965,0,1754556760,13917.917319169988,-13.017699240001093,53071.76472456 2025-08-07,08:52:42.000,219,11064862,113925,0,1754556761,13917.964473339998,-13.010650110001734,53071.76472456 2025-08-07,08:52:43.000,219,11064886,113765,0,1754556762,13917.951000719993,-13.010650110001734,53071.79966016001 2025-08-07,08:52:44.000,219,11064883,114164,0,1754556763,13917.984682269998,-13.03884662999917,53071.86953136 2025-08-07,08:52:45.000,219,11064913,113805,0,1754556764,13917.971209649993,-13.059994019997248,53071.7437632 2025-08-07,08:52:46.000,219,11064889,113645,0,1754556765,13918.004891199998,-13.067043149996607,53071.736776080004 2025-08-07,08:52:47.000,219,11064890,113725,0,1754556766,13918.031836439994,-13.04589575999853,53071.77171168 2025-08-07,08:52:48.000,219,11064908,113845,0,1754556767,13918.038572749989,-13.144583579996834,53071.77869880001 2025-08-07,08:52:49.000,219,11064902,113725,0,1754556768,13918.018363819989,-13.137534449997474,53071.72978896001 2025-08-07,08:52:50.000,219,11064913,113925,0,1754556769,13918.078990609989,-13.186878360000264,53071.757737440006 2025-08-07,08:52:51.000,219,11064857,113845,0,1754556770,13918.078990609989,-13.200976619998983,53071.72978896001 2025-08-07,08:52:52.000,219,11064951,113925,0,1754556771,13918.078990609989,-13.208025749998342,53071.757737440006 2025-08-07,08:52:53.000,219,11064865,113965,0,1754556772,13918.112672159994,-13.22212400999706,53071.77869880001 2025-08-07,08:52:54.000,219,11064928,113845,0,1754556773,13918.166562639999,-13.250320530001773,53071.736776080004 2025-08-07,08:52:55.000,219,11064888,114085,0,1754556774,13918.15982632999,-13.27851704999921,53071.72280184 2025-08-07,08:52:56.000,219,11064936,113645,0,1754556775,13918.18677157,-13.292615309997927,53071.7437632 2025-08-07,08:52:57.000,219,11064927,113965,0,1754556776,13918.193507879994,-13.299664439997287,53071.785685920004 2025-08-07,08:52:58.000,219,11064914,113725,0,1754556777,13918.254134669995,-13.334910090001358,53071.71581472 2025-08-07,08:52:59.000,219,11064907,113565,0,1754556778,13918.28107990999,-13.334910090001358,53071.70184048 2025-08-07,08:53:00.000,219,11064904,113645,0,1754556779,13918.254134669995,-13.356057479999436,53071.7437632 2025-08-07,08:53:01.000,219,11064963,114045,0,1754556780,13918.30802515,-13.405401390002226,53071.71581472 2025-08-07,08:53:02.000,219,11064882,114005,0,1754556781,13918.34844301,-13.370155739998154,53071.736776080004 2025-08-07,08:53:03.000,219,11064942,114005,0,1754556782,13918.32823408,-13.39835225999559,53071.7437632 2025-08-07,08:53:04.000,219,11064850,113805,0,1754556783,13918.34170669999,-13.370155739998154,53071.736776080004 2025-08-07,08:53:05.000,219,11064947,113645,0,1754556784,13918.4090698,-13.370155739998154,53071.757737440006 2025-08-07,08:53:06.000,219,11064890,113725,0,1754556785,13918.44275134999,-13.384253999996872,53071.75075032001 2025-08-07,08:53:07.000,219,11064940,113725,0,1754556786,13918.44948766,-13.377204869997513,53071.68087912001 2025-08-07,08:53:08.000,219,11064857,113765,0,1754556787,13918.46296027999,-13.363106609998795,53071.757737440006 2025-08-07,08:53:09.000,219,11064921,113765,0,1754556788,13918.51011445,-13.334910090001358,53071.77869880001 2025-08-07,08:53:10.000,219,11064901,114285,0,1754556789,13918.496641829995,-13.285566179998568,53071.77869880001 2025-08-07,08:53:11.000,219,11064859,113565,0,1754556790,13918.537059689996,-13.285566179998568,53071.72280184 2025-08-07,08:53:12.000,219,11064913,113485,0,1754556791,13918.53032338,-13.27146791999985,53071.7437632 2025-08-07,08:53:13.000,219,11064868,113405,0,1754556792,13918.54379599999,-13.257369660001132,53071.736776080004 2025-08-07,08:53:14.000,219,11064938,113725,0,1754556793,13918.564004929991,-13.285566179998568,53071.7437632 2025-08-07,08:53:15.000,219,11064843,113725,0,1754556794,13918.59095017,-13.22212400999706,53071.72978896001 2025-08-07,08:53:16.000,219,11064944,114045,0,1754556795,13918.57074124,-13.200976619998983,53071.70882760001 2025-08-07,08:53:17.000,219,11064939,113845,0,1754556796,13918.577477549996,-13.22212400999706,53071.72978896001 2025-08-07,08:53:18.000,219,11064881,113765,0,1754556797,13918.57074124,-13.151632709996193,53071.75075032001 2025-08-07,08:53:19.000,219,11064926,113725,0,1754556798,13918.55053231,-13.172780100001546,53071.72978896001 2025-08-07,08:53:20.000,219,11064891,113565,0,1754556799,13918.55053231,-13.116387059999397,53071.736776080004 2025-08-07,08:53:21.000,219,11064883,113765,0,1754556800,13918.557268619996,-13.109337930000038,53071.79966016001 2025-08-07,08:53:22.000,219,11064905,113885,0,1754556801,13918.564004929991,-13.074092279995966,53071.72978896001 2025-08-07,08:53:23.000,219,11064890,113805,0,1754556802,13918.537059689996,-13.04589575999853,53071.72280184 2025-08-07,08:53:24.000,219,11064887,113885,0,1754556803,13918.48990552,-13.081141409995325,53071.7437632 2025-08-07,08:53:25.000,219,11064917,113925,0,1754556804,13918.516850759996,-13.059994019997248,53071.79966016001 2025-08-07,08:53:26.000,219,11064937,113965,0,1754556805,13918.51011445,-13.067043149996607,53071.77869880001 2025-08-07,08:53:27.000,219,11064903,113645,0,1754556806,13918.516850759996,-13.052944889997889,53071.77171168 2025-08-07,08:53:28.000,219,11064896,113765,0,1754556807,13918.48990552,-13.067043149996607,53071.7437632 2025-08-07,08:53:29.000,219,11064866,113845,0,1754556808,13918.476432899995,-13.081141409995325,53071.79966016001 2025-08-07,08:53:30.000,219,11064901,113765,0,1754556809,13918.46296027999,-13.03884662999917,53071.757737440006 2025-08-07,08:53:31.000,219,11064868,113725,0,1754556810,13918.496641829995,-13.059994019997248,53071.8136344 2025-08-07,08:53:32.000,219,11064942,113805,0,1754556811,13918.456223969995,-13.031797499999811,53071.76472456 2025-08-07,08:53:33.000,219,11064897,113685,0,1754556812,13918.44275134999,-13.010650110001734,53071.77171168 2025-08-07,08:53:34.000,219,11064938,113805,0,1754556813,13918.456223969995,-13.031797499999811,53071.75075032001 2025-08-07,08:53:35.000,219,11064928,113765,0,1754556814,13918.44275134999,-13.031797499999811,53071.65293064 2025-08-07,08:53:36.000,219,11064879,113805,0,1754556815,13918.38886087,-13.052944889997889,53071.75075032001 2025-08-07,08:53:37.000,219,11064841,113845,0,1754556816,13918.395597179995,-13.074092279995966,53071.785685920004 2025-08-07,08:53:38.000,219,11064913,114045,0,1754556817,13918.36865194,-13.052944889997889,53071.75075032001 2025-08-07,08:53:39.000,219,11064926,113725,0,1754556818,13918.36865194,-13.04589575999853,53071.82760864001 2025-08-07,08:53:40.000,219,11064858,113885,0,1754556819,13918.36191562999,-13.024748370000452,53071.785685920004 2025-08-07,08:53:41.000,219,11064903,113845,0,1754556820,13918.314761459995,-13.03884662999917,53071.785685920004 2025-08-07,08:53:42.000,219,11064957,113885,0,1754556821,13918.36865194,-13.010650110001734,53071.785685920004 2025-08-07,08:53:43.000,219,11064915,113525,0,1754556822,13918.32823408,-13.031797499999811,53071.79267304 2025-08-07,08:53:44.000,219,11064920,113805,0,1754556823,13918.314761459995,-13.03884662999917,53071.77869880001 2025-08-07,08:53:45.000,219,11064949,113765,0,1754556824,13918.334970389995,-13.017699240001093,53071.79267304 2025-08-07,08:53:46.000,219,11064925,113685,0,1754556825,13918.314761459995,-13.052944889997889,53071.806647280006 2025-08-07,08:53:47.000,219,11064899,113845,0,1754556826,13918.26087097999,-13.067043149996607,53071.785685920004 2025-08-07,08:53:48.000,219,11064931,113845,0,1754556827,13918.274343599995,-13.04589575999853,53071.736776080004 2025-08-07,08:53:49.000,219,11064955,113805,0,1754556828,13918.233925739994,-13.03884662999917,53071.77869880001 2025-08-07,08:53:50.000,219,11064893,113765,0,1754556829,13918.213716809994,-13.031797499999811,53071.7437632 2025-08-07,08:53:51.000,219,11064905,113885,0,1754556830,13918.22045311999,-13.074092279995966,53071.736776080004 2025-08-07,08:53:52.000,219,11064933,113845,0,1754556831,13918.213716809994,-13.074092279995966,53071.79267304 2025-08-07,08:53:53.000,219,11064906,113725,0,1754556832,13918.193507879994,-13.116387059999397,53071.77869880001 2025-08-07,08:53:54.000,219,11064902,113805,0,1754556833,13918.15982632999,-13.158681839995552,53071.75075032001 2025-08-07,08:53:55.000,219,11064954,113805,0,1754556834,13918.193507879994,-13.186878360000264,53071.72280184 2025-08-07,08:53:56.000,219,11064913,113565,0,1754556835,13918.193507879994,-13.186878360000264,53071.77869880001 2025-08-07,08:53:57.000,219,11064841,113685,0,1754556836,13918.146353709999,-13.257369660001132,53071.76472456 2025-08-07,08:53:58.000,219,11064948,113725,0,1754556837,13918.193507879994,-13.215074879997701,53071.70882760001 2025-08-07,08:53:59.000,219,11064922,113765,0,1754556838,13918.18677157,-13.285566179998568,53071.79966016001 2025-08-07,08:54:00.000,219,11064943,114085,0,1754556839,13918.22045311999,-13.292615309997927,53071.7437632 2025-08-07,08:54:01.000,219,11064911,113845,0,1754556840,13918.233925739994,-13.334910090001358,53071.72280184 2025-08-07,08:54:02.000,219,11064917,113565,0,1754556841,13918.22718943,-13.334910090001358,53071.785685920004 2025-08-07,08:54:03.000,219,11064908,113885,0,1754556842,13918.18677157,-13.384253999996872,53071.785685920004 2025-08-07,08:54:04.000,219,11064885,113725,0,1754556843,13918.193507879994,-13.39835225999559,53071.65293064 2025-08-07,08:54:05.000,219,11064867,113685,0,1754556844,13918.22045311999,-13.377204869997513,53071.71581472 2025-08-07,08:54:06.000,219,11064844,113925,0,1754556845,13918.193507879994,-13.405401390002226,53071.75075032001 2025-08-07,08:54:07.000,219,11064950,113565,0,1754556846,13918.213716809994,-13.412450520001585,53071.75075032001 2025-08-07,08:54:08.000,219,11064890,114085,0,1754556847,13918.193507879994,-13.468843559996458,53071.68087912001 2025-08-07,08:54:09.000,219,11064884,113565,0,1754556848,13918.22718943,-13.511138339999889,53071.638956400006 2025-08-07,08:54:10.000,219,11064888,113685,0,1754556849,13918.26087097999,-13.511138339999889,53071.7437632 2025-08-07,08:54:11.000,219,11064932,113765,0,1754556850,13918.254134669995,-13.482941819995176,53071.736776080004 2025-08-07,08:54:12.000,219,11064883,113965,0,1754556851,13918.254134669995,-13.50408921000053,53071.72280184 2025-08-07,08:54:13.000,219,11064881,113765,0,1754556852,13918.274343599995,-13.567531380002038,53071.757737440006 2025-08-07,08:54:14.000,219,11064897,113605,0,1754556853,13918.26760729,-13.588678770000115,53071.736776080004 2025-08-07,08:54:15.000,219,11064865,113805,0,1754556854,13918.30128883999,-13.574580510001397,53071.76472456 2025-08-07,08:54:16.000,219,11064906,113725,0,1754556855,13918.30128883999,-13.616875289997552,53071.72280184 2025-08-07,08:54:17.000,219,11064933,113885,0,1754556856,13918.36191562999,-13.645071810002264,53071.75075032001 2025-08-07,08:54:18.000,219,11064880,113765,0,1754556857,13918.375388249995,-13.63097354999627,53071.77171168 2025-08-07,08:54:19.000,219,11064925,113845,0,1754556858,13918.34844301,-13.68031745999906,53071.69485336 2025-08-07,08:54:20.000,219,11064890,114005,0,1754556859,13918.34844301,-13.72966137000185,53071.7437632 2025-08-07,08:54:21.000,219,11064904,113845,0,1754556860,13918.36865194,-13.736710500001209,53071.70882760001 2025-08-07,08:54:22.000,219,11064894,113845,0,1754556861,13918.40233348999,-13.786054409996723,53071.77869880001 2025-08-07,08:54:23.000,219,11064942,113645,0,1754556862,13918.42927873,-13.807201800002076,53071.806647280006 2025-08-07,08:54:24.000,219,11064889,113645,0,1754556863,13918.36865194,-13.821300060000794,53071.76472456 2025-08-07,08:54:25.000,219,11064932,113805,0,1754556864,13918.40233348999,-13.870643969996308,53071.77171168 2025-08-07,08:54:26.000,219,11064934,113765,0,1754556865,13918.395597179995,-13.884742230002303,53071.806647280006 2025-08-07,08:54:27.000,219,11064860,113405,0,1754556866,13918.375388249995,-13.884742230002303,53071.785685920004 2025-08-07,08:54:28.000,219,11064898,113845,0,1754556867,13918.36865194,-13.919987879999098,53071.77869880001 2025-08-07,08:54:29.000,219,11064886,113845,0,1754556868,13918.395597179995,-13.962282659995253,53071.7437632 2025-08-07,08:54:30.000,219,11064870,113845,0,1754556869,13918.395597179995,-13.969331790001888,53071.82062152 2025-08-07,08:54:31.000,219,11064872,113925,0,1754556870,13918.38212455999,-13.997528309999325,53071.76472456 2025-08-07,08:54:32.000,219,11064866,113845,0,1754556871,13918.36191562999,-14.025724829996761,53071.79966016001 2025-08-07,08:54:33.000,219,11064861,113725,0,1754556872,13918.36191562999,-14.004577439998684,53071.79966016001 2025-08-07,08:54:34.000,219,11064915,113765,0,1754556873,13918.34844301,-14.075068739999551,53071.7437632 2025-08-07,08:54:35.000,219,11064953,113845,0,1754556874,13918.355179319995,-14.046872220002115,53071.757737440006 2025-08-07,08:54:36.000,219,11064888,113885,0,1754556875,13918.34170669999,-14.060970480000833,53071.79267304 2025-08-07,08:54:37.000,219,11064925,113965,0,1754556876,13918.28107990999,-14.08211786999891,53071.77869880001 2025-08-07,08:54:38.000,219,11064910,113845,0,1754556877,13918.233925739994,-14.08916699999827,53071.736776080004 2025-08-07,08:54:39.000,219,11064921,113765,0,1754556878,13918.2069805,-14.096216129997629,53071.806647280006 2025-08-07,08:54:40.000,219,11064930,113925,0,1754556879,13918.20024418999,-14.08916699999827,53071.75075032001 2025-08-07,08:54:41.000,219,11064926,113805,0,1754556880,13918.2069805,-14.068019610000192,53071.785685920004 2025-08-07,08:54:42.000,219,11064918,113845,0,1754556881,13918.132881089994,-14.060970480000833,53071.71581472 2025-08-07,08:54:43.000,219,11064939,113565,0,1754556882,13918.099199539989,-14.03982308999548,53071.72978896001 2025-08-07,08:54:44.000,219,11064887,113925,0,1754556883,13918.058781679989,-14.060970480000833,53071.70882760001 2025-08-07,08:54:45.000,219,11064856,113525,0,1754556884,13918.065517989999,-14.03982308999548,53071.68087912001 2025-08-07,08:54:46.000,219,11064937,113965,0,1754556885,13918.025100129998,-13.997528309999325,53071.68087912001 2025-08-07,08:54:47.000,219,11064896,113725,0,1754556886,13918.052045369994,-14.046872220002115,53071.72280184 2025-08-07,08:54:48.000,219,11064950,113925,0,1754556887,13917.971209649993,-14.018675699997402,53071.69485336 2025-08-07,08:54:49.000,219,11064909,113565,0,1754556888,13917.937528099988,-14.025724829996761,53071.70184048 2025-08-07,08:54:50.000,219,11064928,113405,0,1754556889,13917.856692379988,-13.976380920001247,53071.673892 2025-08-07,08:54:51.000,219,11064990,114005,0,1754556890,13917.816274520002,-13.962282659995253,53071.63196928001 2025-08-07,08:54:52.000,219,11064940,113845,0,1754556891,13917.823010829998,-13.983430050000607,53071.62498216 2025-08-07,08:54:53.000,219,11064885,114085,0,1754556892,13917.748911419993,-13.962282659995253,53071.57607232 2025-08-07,08:54:54.000,219,11064861,113845,0,1754556893,13917.748911419993,-13.927037009998458,53071.57607232 2025-08-07,08:54:55.000,219,11064899,114085,0,1754556894,13917.695020940002,-13.919987879999098,53071.6040208 2025-08-07,08:54:56.000,219,11064889,114005,0,1754556895,13917.641130459997,-13.969331790001888,53071.58305944001 2025-08-07,08:54:57.000,219,11064963,113565,0,1754556896,13917.607448909992,-13.955233529995894,53071.64594352 2025-08-07,08:54:58.000,219,11064938,113845,0,1754556897,13917.553558430001,-13.927037009998458,53071.58305944001 2025-08-07,08:54:59.000,219,11064969,113805,0,1754556898,13917.533349500001,-13.934086139997817,53071.6040208 2025-08-07,08:55:00.000,219,11064958,113885,0,1754556899,13917.546822119992,-13.891791360001662,53071.58305944001 2025-08-07,08:55:01.000,219,11064935,113765,0,1754556900,13917.486195329991,-13.877693099995668,53071.56209808001 2025-08-07,08:55:02.000,219,11064934,113925,0,1754556901,13917.472722710001,-13.891791360001662,53071.52716248 2025-08-07,08:55:03.000,219,11064969,114085,0,1754556902,13917.459250089996,-13.877693099995668,53071.55511096 2025-08-07,08:55:04.000,219,11064906,113645,0,1754556903,13917.405359609991,-13.870643969996308,53071.499214 2025-08-07,08:55:05.000,219,11064933,113965,0,1754556904,13917.385150679991,-13.85654570999759,53071.54113672001 2025-08-07,08:55:06.000,219,11064890,113765,0,1754556905,13917.32452388999,-13.842447449998872,53071.48523976 2025-08-07,08:55:07.000,219,11064910,114045,0,1754556906,13917.297578649996,-13.842447449998872,53071.47825264 2025-08-07,08:55:08.000,219,11064883,113845,0,1754556907,13917.236951859995,-13.828349190000154,53071.43632992 2025-08-07,08:55:09.000,219,11064889,113725,0,1754556908,13917.25042448,-13.814250930001435,53071.4293428 2025-08-07,08:55:10.000,219,11064858,113725,0,1754556909,13917.22347923999,-13.800152669995441,53071.4293428 2025-08-07,08:55:11.000,219,11064919,113685,0,1754556910,13917.196533999995,-13.786054409996723,53071.38043296 2025-08-07,08:55:12.000,219,11064886,113845,0,1754556911,13917.23021555,-13.764907019998645,53071.40838144 2025-08-07,08:55:13.000,219,11064904,113725,0,1754556912,13917.18979769,-13.786054409996723,53071.3594716 2025-08-07,08:55:14.000,219,11064905,113925,0,1754556913,13917.18979769,-13.736710500001209,53071.38742008 2025-08-07,08:55:15.000,219,11064918,113725,0,1754556914,13917.14937983,-13.743759630000568,53071.38742008 2025-08-07,08:55:16.000,219,11064913,113845,0,1754556915,13917.10896197,-13.72966137000185,53071.36645872 2025-08-07,08:55:17.000,219,11064889,113845,0,1754556916,13917.095489349995,-13.743759630000568,53071.33851024 2025-08-07,08:55:18.000,219,11064919,113925,0,1754556917,13917.10222565999,-13.743759630000568,53071.33152312 2025-08-07,08:55:19.000,219,11064926,113845,0,1754556918,13917.10222565999,-13.736710500001209,53071.303574640006 2025-08-07,08:55:20.000,219,11064915,113805,0,1754556919,13917.06854411,-13.694415719997778,53071.32453600001 2025-08-07,08:55:21.000,219,11064931,113925,0,1754556920,13917.08201672999,-13.701464849997137,53071.2896004 2025-08-07,08:55:22.000,219,11064933,113485,0,1754556921,13917.095489349995,-13.6732683299997,53071.282613280004 2025-08-07,08:55:23.000,219,11064868,113845,0,1754556922,13917.04833518,-13.701464849997137,53071.24767768001 2025-08-07,08:55:24.000,219,11064873,113725,0,1754556923,13917.06854411,-13.687366589998419,53071.20575496001 2025-08-07,08:55:25.000,219,11064905,113925,0,1754556924,13917.08201672999,-13.694415719997778,53071.254664800006 2025-08-07,08:55:26.000,219,11064903,113965,0,1754556925,13917.06854411,-13.694415719997778,53071.19876784 2025-08-07,08:55:27.000,219,11064917,113605,0,1754556926,13917.08875304,-13.694415719997778,53071.20575496001 2025-08-07,08:55:28.000,219,11064927,113725,0,1754556927,13917.14264351999,-13.687366589998419,53071.2197292 2025-08-07,08:55:29.000,219,11064882,113885,0,1754556928,13917.135907209995,-13.708513979996496,53071.254664800006 2025-08-07,08:55:30.000,219,11064896,113805,0,1754556929,13917.18306137999,-13.666219200000342,53071.17081936 2025-08-07,08:55:31.000,219,11064918,113725,0,1754556930,13917.23021555,-13.666219200000342,53071.19178072 2025-08-07,08:55:32.000,219,11064883,113885,0,1754556931,13917.216742929995,-13.659170070000982,53071.184793600005 2025-08-07,08:55:33.000,219,11064865,113765,0,1754556932,13917.28410602999,-13.715563109995855,53071.19178072 2025-08-07,08:55:34.000,219,11064913,113885,0,1754556933,13917.317787579996,-13.715563109995855,53071.149858 2025-08-07,08:55:35.000,219,11064957,113765,0,1754556934,13917.28410602999,-13.708513979996496,53071.10094816 2025-08-07,08:55:36.000,219,11064926,113725,0,1754556935,13917.35146913,-13.715563109995855,53071.12889664001 2025-08-07,08:55:37.000,219,11064961,113925,0,1754556936,13917.378414369996,-13.708513979996496,53071.19178072 2025-08-07,08:55:38.000,219,11064918,114045,0,1754556937,13917.459250089996,-13.736710500001209,53071.149858 2025-08-07,08:55:39.000,219,11064888,113805,0,1754556938,13917.499667949996,-13.764907019998645,53071.16383224 2025-08-07,08:55:40.000,219,11064860,113845,0,1754556939,13917.519876879996,-13.764907019998645,53071.16383224 2025-08-07,08:55:41.000,219,11064922,114085,0,1754556940,13917.540085809997,-13.757857889999286,53071.149858 2025-08-07,08:55:42.000,219,11064889,113725,0,1754556941,13917.573767360002,-13.800152669995441,53071.19178072 2025-08-07,08:55:43.000,219,11064964,113725,0,1754556942,13917.614185220002,-13.807201800002076,53071.17780648001 2025-08-07,08:55:44.000,219,11064913,113725,0,1754556943,13917.587239979992,-13.842447449998872,53071.09396104 2025-08-07,08:55:45.000,219,11064910,113805,0,1754556944,13917.634394150002,-13.800152669995441,53071.07998680001 2025-08-07,08:55:46.000,219,11064882,113765,0,1754556945,13917.654603080002,-13.86359483999695,53071.09396104 2025-08-07,08:55:47.000,219,11064946,113925,0,1754556946,13917.695020940002,-13.884742230002303,53071.09396104 2025-08-07,08:55:48.000,219,11064898,113845,0,1754556947,13917.695020940002,-13.814250930001435,53071.12889664001 2025-08-07,08:55:49.000,219,11064942,113805,0,1754556948,13917.742175109997,-13.821300060000794,53071.14287088 2025-08-07,08:55:50.000,219,11064894,113725,0,1754556949,13917.769120349993,-13.821300060000794,53071.149858 2025-08-07,08:55:51.000,219,11064889,114085,0,1754556950,13917.762384039997,-13.828349190000154,53071.10094816 2025-08-07,08:55:52.000,219,11064899,113845,0,1754556951,13917.856692379988,-13.835398319999513,53071.07998680001 2025-08-07,08:55:53.000,219,11064875,113765,0,1754556952,13917.829747139993,-13.828349190000154,53071.10094816 2025-08-07,08:55:54.000,219,11064880,113805,0,1754556953,13917.883637619998,-13.828349190000154,53071.10094816 2025-08-07,08:55:55.000,219,11064912,113805,0,1754556954,13917.897110239988,-13.835398319999513,53071.15684512001 2025-08-07,08:55:56.000,219,11064950,113885,0,1754556955,13917.910582859993,-13.828349190000154,53071.12889664001 2025-08-07,08:55:57.000,219,11064897,113845,0,1754556956,13917.863428689998,-13.779005279997364,53071.135883760006 2025-08-07,08:55:58.000,219,11064901,113725,0,1754556957,13917.870164999993,-13.807201800002076,53071.149858 2025-08-07,08:55:59.000,219,11064932,113765,0,1754556958,13917.876901309988,-13.764907019998645,53071.149858 2025-08-07,08:56:00.000,219,11064907,113765,0,1754556959,13917.917319169988,-13.694415719997778,53071.149858 2025-08-07,08:56:01.000,219,11064962,113805,0,1754556960,13917.917319169988,-13.807201800002076,53071.16383224 2025-08-07,08:56:02.000,219,11064878,113885,0,1754556961,13917.903846549998,-13.828349190000154,53071.15684512001 2025-08-07,08:56:03.000,219,11064876,114005,0,1754556962,13917.876901309988,-13.849496579998231,53071.149858 2025-08-07,08:56:04.000,219,11064843,113725,0,1754556963,13917.897110239988,-13.821300060000794,53071.07998680001 2025-08-07,08:56:05.000,219,11064928,113925,0,1754556964,13917.856692379988,-13.828349190000154,53071.12190952 2025-08-07,08:56:06.000,219,11064963,113805,0,1754556965,13917.829747139993,-13.807201800002076,53071.184793600005 2025-08-07,08:56:07.000,219,11064879,113925,0,1754556966,13917.802801899998,-13.800152669995441,53071.149858 2025-08-07,08:56:08.000,219,11064935,113845,0,1754556967,13917.769120349993,-13.793103539996082,53071.14287088 2025-08-07,08:56:09.000,219,11064972,113765,0,1754556968,13917.728702489992,-13.771956149998005,53071.066012560004 2025-08-07,08:56:10.000,219,11064922,113925,0,1754556969,13917.715229870002,-13.786054409996723,53071.02408984 2025-08-07,08:56:11.000,219,11064912,113885,0,1754556970,13917.627657839992,-13.786054409996723,53071.066012560004 2025-08-07,08:56:12.000,219,11064961,113765,0,1754556971,13917.600712599997,-13.736710500001209,53071.07299968 2025-08-07,08:56:13.000,219,11064872,114005,0,1754556972,13917.526613189992,-13.750808759999927,53071.10094816 2025-08-07,08:56:14.000,219,11064956,113845,0,1754556973,13917.486195329991,-13.743759630000568,53071.12190952 2025-08-07,08:56:15.000,219,11064951,113725,0,1754556974,13917.439041159996,-13.757857889999286,53071.07299968 2025-08-07,08:56:16.000,219,11064944,113725,0,1754556975,13917.385150679991,-13.715563109995855,53071.114922400004 2025-08-07,08:56:17.000,219,11064882,113765,0,1754556976,13917.34473281999,-13.694415719997778,53071.02408984 2025-08-07,08:56:18.000,219,11064905,113685,0,1754556977,13917.337996509996,-13.6732683299997,53071.07299968 2025-08-07,08:56:19.000,219,11064854,113925,0,1754556978,13917.28410602999,-13.659170070000982,53071.066012560004 2025-08-07,08:56:20.000,219,11064869,113685,0,1754556979,13917.23021555,-13.645071810002264,53071.066012560004 2025-08-07,08:56:21.000,219,11064963,113765,0,1754556980,13917.20327030999,-13.616875289997552,53071.09396104 2025-08-07,08:56:22.000,219,11064952,113805,0,1754556981,13917.16285244999,-13.602777029998833,53071.07998680001 2025-08-07,08:56:23.000,219,11064927,113725,0,1754556982,13917.135907209995,-13.581629640000756,53071.03806408001 2025-08-07,08:56:24.000,219,11064852,113925,0,1754556983,13917.08875304,-13.581629640000756,53070.98216712 2025-08-07,08:56:25.000,219,11064988,113845,0,1754556984,13917.06180779999,-13.546383989996684,53070.947231520004 2025-08-07,08:56:26.000,219,11064949,113845,0,1754556985,13917.034862559995,-13.50408921000053,53070.93325728 2025-08-07,08:56:27.000,219,11064860,113885,0,1754556986,13916.98770839,-13.581629640000756,53070.91229592001 2025-08-07,08:56:28.000,219,11064900,113845,0,1754556987,13916.913608979994,-13.532285729997966,53070.88434744 2025-08-07,08:56:29.000,219,11064948,113645,0,1754556988,13916.893400049994,-13.49704008000117,53070.97518 2025-08-07,08:56:30.000,219,11064923,113565,0,1754556989,13916.893400049994,-13.468843559996458,53070.97518 2025-08-07,08:56:31.000,219,11064835,113885,0,1754556990,13916.893400049994,-13.44769616999838,53070.98216712 2025-08-07,08:56:32.000,219,11064886,113845,0,1754556991,13916.879927429989,-13.461794429997099,53070.968192880006 2025-08-07,08:56:33.000,219,11064903,113925,0,1754556992,13916.859718499989,-13.426548780000303,53070.97518 2025-08-07,08:56:34.000,219,11064892,113845,0,1754556993,13916.866454809999,-13.412450520001585,53070.9053088 2025-08-07,08:56:35.000,219,11064972,113725,0,1754556994,13916.852982189994,-13.384253999996872,53070.96120576001 2025-08-07,08:56:36.000,219,11064946,113685,0,1754556995,13916.832773259994,-13.370155739998154,53070.92627016 2025-08-07,08:56:37.000,219,11064883,113485,0,1754556996,13916.799091709989,-13.377204869997513,53070.898321680004 2025-08-07,08:56:38.000,219,11064933,113485,0,1754556997,13916.745201229998,-13.356057479999436,53070.849411840005 2025-08-07,08:56:39.000,219,11064890,113765,0,1754556998,13916.772146469993,-13.391303129996231,53070.800502000006 2025-08-07,08:56:40.000,219,11064924,113605,0,1754556999,13916.778882779989,-13.356057479999436,53070.849411840005 2025-08-07,08:56:41.000,219,11064937,113725,0,1754557000,13916.758673849989,-13.391303129996231,53070.79351488001 2025-08-07,08:56:42.000,219,11064963,114085,0,1754557001,13916.772146469993,-13.377204869997513,53070.75857928 2025-08-07,08:56:43.000,219,11064901,114005,0,1754557002,13916.778882779989,-13.370155739998154,53070.77255352001 2025-08-07,08:56:44.000,219,11064933,113925,0,1754557003,13916.758673849989,-13.384253999996872,53070.80748912 2025-08-07,08:56:45.000,219,11064891,113725,0,1754557004,13916.785619089998,-13.363106609998795,53070.81447624 2025-08-07,08:56:46.000,219,11064892,113965,0,1754557005,13916.859718499989,-13.363106609998795,53070.8354376 2025-08-07,08:56:47.000,219,11064920,113765,0,1754557006,13916.819300639989,-13.384253999996872,53070.80748912 2025-08-07,08:56:48.000,219,11064925,113445,0,1754557007,13916.799091709989,-13.405401390002226,53070.779540640004 2025-08-07,08:56:49.000,219,11064911,113925,0,1754557008,13916.832773259994,-13.405401390002226,53070.81447624 2025-08-07,08:56:50.000,219,11064938,113725,0,1754557009,13916.839509569989,-13.45474529999774,53070.80748912 2025-08-07,08:56:51.000,219,11064958,113965,0,1754557010,13916.852982189994,-13.489990950001811,53070.75857928 2025-08-07,08:56:52.000,219,11064922,113925,0,1754557011,13916.893400049994,-13.475892689995817,53070.71665656 2025-08-07,08:56:53.000,219,11064866,113885,0,1754557012,13916.866454809999,-13.532285729997966,53070.779540640004 2025-08-07,08:56:54.000,219,11064854,114085,0,1754557013,13916.933817909994,-13.588678770000115,53070.74460504001 2025-08-07,08:56:55.000,219,11064942,114085,0,1754557014,13916.967499459999,-13.595727899999474,53070.77255352001 2025-08-07,08:56:56.000,219,11064973,113845,0,1754557015,13917.02138993999,-13.645071810002264,53070.75857928 2025-08-07,08:56:57.000,219,11064913,113685,0,1754557016,13917.075280419995,-13.666219200000342,53070.70966944 2025-08-07,08:56:58.000,219,11064914,113765,0,1754557017,13917.08875304,-13.645071810002264,53070.75857928 2025-08-07,08:56:59.000,219,11064957,113725,0,1754557018,13917.1291709,-13.68031745999906,53070.67473384001 2025-08-07,08:57:00.000,219,11064936,113725,0,1754557019,13917.16285244999,-13.722612239995215,53070.72364368001 2025-08-07,08:57:01.000,219,11064962,113565,0,1754557020,13917.236951859995,-13.743759630000568,53070.72364368001 2025-08-07,08:57:02.000,219,11064929,113525,0,1754557021,13917.28410602999,-13.757857889999286,53070.77255352001 2025-08-07,08:57:03.000,219,11064877,114085,0,1754557022,13917.34473281999,-13.764907019998645,53070.70966944 2025-08-07,08:57:04.000,219,11064884,113565,0,1754557023,13917.37167806,-13.736710500001209,53070.70966944 2025-08-07,08:57:05.000,219,11064948,113965,0,1754557024,13917.418832229996,-13.750808759999927,53070.66774672 2025-08-07,08:57:06.000,219,11064895,114085,0,1754557025,13917.432304850001,-13.743759630000568,53070.70966944 2025-08-07,08:57:07.000,219,11064924,113925,0,1754557026,13917.459250089996,-13.757857889999286,53070.67473384001 2025-08-07,08:57:08.000,219,11064880,113885,0,1754557027,13917.479459019996,-13.694415719997778,53070.681720960005 2025-08-07,08:57:09.000,219,11064902,114005,0,1754557028,13917.533349500001,-13.708513979996496,53070.74460504001 2025-08-07,08:57:10.000,219,11064952,114005,0,1754557029,13917.546822119992,-13.72966137000185,53070.71665656 2025-08-07,08:57:11.000,219,11064962,113805,0,1754557030,13917.580503669997,-13.687366589998419,53070.71665656 2025-08-07,08:57:13.000,219,11064974,113165,0,1754557032,13917.634394150002,-13.68031745999906,53070.77255352001 2025-08-07,08:57:14.000,219,11064933,113805,0,1754557033,13917.668075699992,-13.659170070000982,53070.72364368001 2025-08-07,08:57:15.000,219,11064923,113765,0,1754557034,13917.728702489992,-13.616875289997552,53070.74460504001 2025-08-07,08:57:16.000,219,11064968,113605,0,1754557035,13917.775856660002,-13.602777029998833,53070.75857928 2025-08-07,08:57:17.000,219,11064887,113965,0,1754557036,13917.816274520002,-13.574580510001397,53070.75857928 2025-08-07,08:57:18.000,219,11064928,113725,0,1754557037,13917.856692379988,-13.553433119996043,53070.75857928 2025-08-07,08:57:19.000,219,11064955,114085,0,1754557038,13917.903846549998,-13.574580510001397,53070.681720960005 2025-08-07,08:57:20.000,219,11064901,113845,0,1754557039,13917.897110239988,-13.518187469999248,53070.7655664 2025-08-07,08:57:21.000,219,11064972,113765,0,1754557040,13917.890373929993,-13.482941819995176,53070.77255352001 2025-08-07,08:57:22.000,219,11064956,113765,0,1754557041,13917.883637619998,-13.468843559996458,53070.78652776 2025-08-07,08:57:23.000,219,11064885,113725,0,1754557042,13917.903846549998,-13.468843559996458,53070.7655664 2025-08-07,08:57:24.000,219,11064890,113925,0,1754557043,13917.930791789993,-13.45474529999774,53070.80748912 2025-08-07,08:57:25.000,219,11064935,113765,0,1754557044,13917.977945959989,-13.419499650000944,53070.82845048 2025-08-07,08:57:26.000,219,11064912,113845,0,1754557045,13917.951000719993,-13.405401390002226,53070.84242472001 2025-08-07,08:57:27.000,219,11064945,113765,0,1754557046,13917.964473339998,-13.377204869997513,53070.82146336001 2025-08-07,08:57:28.000,219,11064969,113725,0,1754557047,13917.930791789993,-13.377204869997513,53070.81447624 2025-08-07,08:57:29.000,219,11064924,113645,0,1754557048,13917.903846549998,-13.384253999996872,53070.82146336001 2025-08-07,08:57:30.000,219,11064960,113765,0,1754557049,13917.870164999993,-13.292615309997927,53070.82146336001 2025-08-07,08:57:31.000,219,11064910,113765,0,1754557050,13917.883637619998,-13.349008350000076,53070.80748912 2025-08-07,08:57:32.000,219,11064946,113805,0,1754557051,13917.870164999993,-13.341959220000717,53070.82845048 2025-08-07,08:57:33.000,219,11064907,113605,0,1754557052,13917.876901309988,-13.306713569996646,53070.80748912 2025-08-07,08:57:34.000,219,11064912,113845,0,1754557053,13917.883637619998,-13.285566179998568,53070.84242472001 2025-08-07,08:57:35.000,219,11064930,113725,0,1754557054,13917.823010829998,-13.299664439997287,53070.7655664 2025-08-07,08:57:36.000,219,11064899,113765,0,1754557055,13917.796065590002,-13.313762699996005,53070.7655664 2025-08-07,08:57:37.000,219,11064979,113765,0,1754557056,13917.829747139993,-13.292615309997927,53070.82146336001 2025-08-07,08:57:38.000,219,11064884,113885,0,1754557057,13917.775856660002,-13.27851704999921,53070.77255352001 2025-08-07,08:57:39.000,219,11064932,114164,0,1754557058,13917.715229870002,-13.27851704999921,53070.77255352001 2025-08-07,08:57:40.000,219,11064870,113805,0,1754557059,13917.668075699992,-13.27851704999921,53070.7655664 2025-08-07,08:57:41.000,219,11064964,113725,0,1754557060,13917.681548319997,-13.250320530001773,53070.72364368001 2025-08-07,08:57:42.000,219,11064944,113445,0,1754557061,13917.627657839992,-13.27851704999921,53070.751592160006 2025-08-07,08:57:43.000,219,11064962,113965,0,1754557062,13917.641130459997,-13.299664439997287,53070.751592160006 2025-08-07,08:57:44.000,219,11064955,113925,0,1754557063,13917.560294739997,-13.250320530001773,53070.7655664 2025-08-07,08:57:45.000,219,11064887,114005,0,1754557064,13917.519876879996,-13.257369660001132,53070.74460504001 2025-08-07,08:57:46.000,219,11064961,113725,0,1754557065,13917.519876879996,-13.257369660001132,53070.70966944 2025-08-07,08:57:47.000,219,11064882,113725,0,1754557066,13917.479459019996,-13.27146791999985,53070.74460504001 2025-08-07,08:57:48.000,219,11064951,113725,0,1754557067,13917.486195329991,-13.22917313999642,53070.74460504001 2025-08-07,08:57:49.000,219,11064923,113725,0,1754557068,13917.479459019996,-13.299664439997287,53070.71665656 2025-08-07,08:57:50.000,219,11064934,113885,0,1754557069,13917.41209592,-13.26441879000049,53070.73761792 2025-08-07,08:57:51.000,219,11064933,113805,0,1754557070,13917.432304850001,-13.285566179998568,53070.73761792 2025-08-07,08:57:52.000,219,11064936,113925,0,1754557071,13917.439041159996,-13.292615309997927,53070.65377248001 2025-08-07,08:57:53.000,219,11064898,113925,0,1754557072,13917.385150679991,-13.313762699996005,53070.7655664 2025-08-07,08:57:54.000,219,11064899,114085,0,1754557073,13917.35146913,-13.292615309997927,53070.66774672 2025-08-07,08:57:55.000,219,11065007,113645,0,1754557074,13917.39188699,-13.299664439997287,53070.681720960005 2025-08-07,08:57:56.000,219,11064883,113765,0,1754557075,13917.405359609991,-13.327860960001999,53070.70966944 2025-08-07,08:57:57.000,219,11064977,113685,0,1754557076,13917.37167806,-13.349008350000076,53070.70966944 2025-08-07,08:57:58.000,219,11064967,114245,0,1754557077,13917.37167806,-13.313762699996005,53070.70268232001 2025-08-07,08:57:59.000,219,11064849,113765,0,1754557078,13917.35146913,-13.384253999996872,53070.68870808 2025-08-07,08:58:00.000,219,11064882,113925,0,1754557079,13917.39188699,-13.391303129996231,53070.681720960005 2025-08-07,08:58:01.000,219,11064903,113725,0,1754557080,13917.34473281999,-13.377204869997513,53070.681720960005 2025-08-07,08:58:02.000,219,11064879,113725,0,1754557081,13917.32452388999,-13.405401390002226,53070.6956952 2025-08-07,08:58:03.000,219,11064850,113765,0,1754557082,13917.34473281999,-13.412450520001585,53070.65377248001 2025-08-07,08:58:04.000,219,11064943,114125,0,1754557083,13917.358205439996,-13.433597909999662,53070.62582400001 2025-08-07,08:58:05.000,219,11064918,113925,0,1754557084,13917.37167806,-13.461794429997099,53070.62582400001 2025-08-07,08:58:06.000,219,11064912,113805,0,1754557085,13917.37167806,-13.468843559996458,53070.5908884 2025-08-07,08:58:07.000,219,11064910,113805,0,1754557086,13917.405359609991,-13.489990950001811,53070.61883688 2025-08-07,08:58:08.000,219,11064928,113765,0,1754557087,13917.405359609991,-13.489990950001811,53070.562939920004 2025-08-07,08:58:09.000,219,11064961,113605,0,1754557088,13917.385150679991,-13.511138339999889,53070.52800432 2025-08-07,08:58:10.000,219,11064923,114045,0,1754557089,13917.378414369996,-13.574580510001397,53070.59787552 2025-08-07,08:58:11.000,219,11065004,113645,0,1754557090,13917.398623299996,-13.553433119996043,53070.611849760004 2025-08-07,08:58:12.000,219,11064912,113725,0,1754557091,13917.398623299996,-13.588678770000115,53070.65377248001 2025-08-07,08:58:13.000,219,11064871,113765,0,1754557092,13917.425568539991,-13.588678770000115,53070.611849760004 2025-08-07,08:58:14.000,219,11064856,113885,0,1754557093,13917.445777469991,-13.616875289997552,53070.59787552 2025-08-07,08:58:15.000,219,11064879,114085,0,1754557094,13917.41209592,-13.659170070000982,53070.611849760004 2025-08-07,08:58:16.000,219,11064923,113885,0,1754557095,13917.445777469991,-13.68031745999906,53070.62582400001 2025-08-07,08:58:17.000,219,11064873,113645,0,1754557096,13917.418832229996,-13.715563109995855,53070.5908884 2025-08-07,08:58:18.000,219,11064906,113765,0,1754557097,13917.41209592,-13.750808759999927,53070.562939920004 2025-08-07,08:58:19.000,219,11064908,113725,0,1754557098,13917.41209592,-13.779005279997364,53070.57691416001 2025-08-07,08:58:20.000,219,11064911,113645,0,1754557099,13917.398623299996,-13.786054409996723,53070.583901280006 2025-08-07,08:58:21.000,219,11064933,113845,0,1754557100,13917.358205439996,-13.779005279997364,53070.54197856 2025-08-07,08:58:22.000,219,11064899,113925,0,1754557101,13917.385150679991,-13.835398319999513,53070.61883688 2025-08-07,08:58:23.000,219,11064893,113805,0,1754557102,13917.358205439996,-13.85654570999759,53070.583901280006 2025-08-07,08:58:24.000,219,11064887,114125,0,1754557103,13917.35146913,-13.821300060000794,53070.52800432 2025-08-07,08:58:25.000,219,11064848,113725,0,1754557104,13917.39188699,-13.86359483999695,53070.5210172 2025-08-07,08:58:26.000,219,11064926,114045,0,1754557105,13917.35146913,-13.898840490001021,53070.56992704 2025-08-07,08:58:27.000,219,11064951,113645,0,1754557106,13917.337996509996,-13.91293874999974,53070.49306872 2025-08-07,08:58:28.000,219,11064927,114005,0,1754557107,13917.28410602999,-13.919987879999098,53070.45813312001 2025-08-07,08:58:29.000,219,11064939,113845,0,1754557108,13917.30431495999,-13.898840490001021,53070.50005584 2025-08-07,08:58:30.000,219,11064931,113845,0,1754557109,13917.277369719995,-13.91293874999974,53070.49306872 2025-08-07,08:58:31.000,219,11064903,113925,0,1754557110,13917.27063341,-13.941135269997176,53070.56992704 2025-08-07,08:58:32.000,219,11064940,113685,0,1754557111,13917.27063341,-13.919987879999098,53070.52800432 2025-08-07,08:58:33.000,219,11064904,113885,0,1754557112,13917.22347923999,-13.948184399996535,53070.514030080005 2025-08-07,08:58:34.000,219,11064976,113645,0,1754557113,13917.216742929995,-13.934086139997817,53070.53499144001 2025-08-07,08:58:35.000,219,11064916,113605,0,1754557114,13917.20327030999,-13.941135269997176,53070.50005584 2025-08-07,08:58:36.000,219,11064909,113805,0,1754557115,13917.14937983,-13.90588962000038,53070.47210736 2025-08-07,08:58:37.000,219,11064962,113765,0,1754557116,13917.095489349995,-13.870643969996308,53070.416210400006 2025-08-07,08:58:38.000,219,11064883,113645,0,1754557117,13917.115698279995,-13.842447449998872,53070.43018464 2025-08-07,08:58:39.000,219,11064901,113765,0,1754557118,13917.08201672999,-13.870643969996308,53070.395249040004 2025-08-07,08:58:40.000,219,11064853,113765,0,1754557119,13917.04833518,-13.814250930001435,53070.43717176001 2025-08-07,08:58:41.000,219,11064952,113805,0,1754557120,13917.034862559995,-13.800152669995441,53070.43717176001 2025-08-07,08:58:42.000,219,11064929,113805,0,1754557121,13916.98097207999,-13.793103539996082,53070.43018464 2025-08-07,08:58:43.000,219,11064896,113685,0,1754557122,13916.94055421999,-13.757857889999286,53070.38826192001 2025-08-07,08:58:44.000,219,11064882,114005,0,1754557123,13916.967499459999,-13.722612239995215,53070.40223616 2025-08-07,08:58:45.000,219,11064864,113845,0,1754557124,13916.906872669999,-13.694415719997778,53070.36730056001 2025-08-07,08:58:46.000,219,11064928,113765,0,1754557125,13916.927081599999,-13.6732683299997,53070.37428768 2025-08-07,08:58:47.000,219,11064847,113245,0,1754557126,13916.866454809999,-13.638022679995629,53070.33236496 2025-08-07,08:58:48.000,219,11064919,113765,0,1754557127,13916.886663739999,-13.62392441999691,53070.35332632 2025-08-07,08:58:49.000,219,11064896,113605,0,1754557128,13916.819300639989,-13.588678770000115,53070.33935208001 2025-08-07,08:58:50.000,219,11064869,113845,0,1754557129,13916.758673849989,-13.539334859997325,53070.33236496 2025-08-07,08:58:51.000,219,11064900,113565,0,1754557130,13916.745201229998,-13.525236599998607,53070.33236496 2025-08-07,08:58:52.000,219,11064878,113805,0,1754557131,13916.711519679993,-13.45474529999774,53070.36031344 2025-08-07,08:58:53.000,219,11064924,113765,0,1754557132,13916.704783369998,-13.45474529999774,53070.35332632 2025-08-07,08:58:54.000,219,11064864,114085,0,1754557133,13916.657629199988,-13.391303129996231,53070.37428768 2025-08-07,08:58:55.000,219,11064937,113925,0,1754557134,13916.644156579998,-13.306713569996646,53070.33236496 2025-08-07,08:58:56.000,219,11064904,113925,0,1754557135,13916.617211340003,-13.27851704999921,53070.346339200005 2025-08-07,08:58:57.000,219,11064894,113685,0,1754557136,13916.644156579998,-13.236222269995778,53070.36031344 2025-08-07,08:58:58.000,219,11064943,113885,0,1754557137,13916.630683959993,-13.186878360000264,53070.346339200005 2025-08-07,08:58:59.000,219,11064881,113685,0,1754557138,13916.603738719998,-13.144583579996834,53070.32537784 2025-08-07,08:59:00.000,219,11064858,113845,0,1754557139,13916.590266099993,-13.116387059999397,53070.346339200005 2025-08-07,08:59:01.000,219,11064976,113925,0,1754557140,13916.576793480002,-13.074092279995966,53070.297429360005 2025-08-07,08:59:02.000,219,11064914,113685,0,1754557141,13916.549848239993,-13.04589575999853,53070.25550664 2025-08-07,08:59:03.000,219,11064890,113765,0,1754557142,13916.522902999997,-12.961306199998944,53070.33935208001 2025-08-07,08:59:04.000,219,11064933,113685,0,1754557143,13916.475748830002,-12.919011419995513,53070.297429360005 2025-08-07,08:59:05.000,219,11064855,113885,0,1754557144,13916.455539900002,-12.904913159996795,53070.28345512 2025-08-07,08:59:06.000,219,11064896,113845,0,1754557145,13916.469012519992,-12.848520120001922,53070.3114036 2025-08-07,08:59:07.000,219,11064893,113845,0,1754557146,13916.435330970002,-12.890814899998077,53070.26249376 2025-08-07,08:59:08.000,219,11064949,113845,0,1754557147,13916.448803589992,-12.82032359999721,53070.26249376 2025-08-07,08:59:09.000,219,11064918,113765,0,1754557148,13916.469012519992,-12.770979690001695,53070.297429360005 2025-08-07,08:59:10.000,219,11064876,113845,0,1754557149,13916.455539900002,-12.756881429995701,53070.29044224001 2025-08-07,08:59:11.000,219,11064884,113885,0,1754557150,13916.462276209997,-12.721635779998905,53070.3114036 2025-08-07,08:59:12.000,219,11064922,113845,0,1754557151,13916.415122040002,-12.679340999995475,53070.276468000004 2025-08-07,08:59:13.000,219,11064926,113685,0,1754557152,13916.442067279997,-12.679340999995475,53070.297429360005 2025-08-07,08:59:14.000,219,11064963,113765,0,1754557153,13916.462276209997,-12.63704621999932,53070.28345512 2025-08-07,08:59:15.000,219,11064884,113925,0,1754557154,13916.455539900002,-12.622947960000602,53070.26249376 2025-08-07,08:59:16.000,219,11064911,113645,0,1754557155,13916.469012519992,-12.615898830001242,53070.276468000004 2025-08-07,08:59:17.000,219,11064950,113885,0,1754557156,13916.482485139997,-12.566554919998453,53070.25550664 2025-08-07,08:59:18.000,219,11064929,113805,0,1754557157,13916.482485139997,-12.538358400001016,53070.19262256 2025-08-07,08:59:19.000,219,11064887,113605,0,1754557158,13916.529639309992,-12.510161879996303,53070.23454528 2025-08-07,08:59:20.000,219,11064875,113845,0,1754557159,13916.522902999997,-12.503112749996944,53070.248519520006 2025-08-07,08:59:21.000,219,11064872,113845,0,1754557160,13916.556584550002,-12.503112749996944,53070.19262256 2025-08-07,08:59:22.000,219,11064924,113885,0,1754557161,13916.603738719998,-12.496063619997585,53070.227558160004 2025-08-07,08:59:23.000,219,11064860,113565,0,1754557162,13916.623947649998,-12.496063619997585,53070.21358392 2025-08-07,08:59:24.000,219,11064896,113965,0,1754557163,13916.664365509998,-12.439670579995436,53070.248519520006 2025-08-07,08:59:25.000,219,11064847,113645,0,1754557164,13916.718255989988,-12.503112749996944,53070.22057104001 2025-08-07,08:59:26.000,219,11064900,114005,0,1754557165,13916.772146469993,-12.474916229999508,53070.26948088001 2025-08-07,08:59:27.000,219,11064936,113805,0,1754557166,13916.731728609993,-12.489014489998226,53070.3114036 2025-08-07,08:59:28.000,219,11064896,113925,0,1754557167,13916.866454809999,-12.510161879996303,53070.28345512 2025-08-07,08:59:29.000,219,11064922,113805,0,1754557168,13916.893400049994,-12.524260140002298,53070.30441648 2025-08-07,08:59:30.000,219,11064928,114085,0,1754557169,13916.96076314999,-12.531309270001657,53070.32537784 2025-08-07,08:59:31.000,219,11064850,113605,0,1754557170,13916.98770839,-12.566554919998453,53070.33236496 2025-08-07,08:59:32.000,219,11064919,113525,0,1754557171,13917.04159886999,-12.573604049997812,53070.3812748 2025-08-07,08:59:33.000,219,11064931,113725,0,1754557172,13917.12243458999,-12.573604049997812,53070.36730056001 2025-08-07,08:59:34.000,219,11064902,113885,0,1754557173,13917.135907209995,-12.62999708999996,53070.33236496 2025-08-07,08:59:35.000,219,11064911,113725,0,1754557174,13917.20327030999,-12.608849700001883,53070.346339200005 2025-08-07,08:59:36.000,219,11064893,113725,0,1754557175,13917.257160789995,-12.594751439995889,53070.395249040004 2025-08-07,08:59:37.000,219,11064905,113925,0,1754557176,13917.30431495999,-12.644095349998679,53070.42319752 2025-08-07,08:59:38.000,219,11064911,113765,0,1754557177,13917.35146913,-12.665242739996756,53070.47210736 2025-08-07,08:59:39.000,219,11064925,113765,0,1754557178,13917.37167806,-12.665242739996756,53070.40922328001 2025-08-07,08:59:40.000,219,11064884,113805,0,1754557179,13917.465986399991,-12.707537520000187,53070.47909448 2025-08-07,08:59:41.000,219,11064950,113765,0,1754557180,13917.459250089996,-12.700488390000828,53070.50704296001 2025-08-07,08:59:42.000,219,11064884,113805,0,1754557181,13917.519876879996,-12.714586649999546,53070.50005584 2025-08-07,08:59:43.000,219,11064892,114045,0,1754557182,13917.600712599997,-12.714586649999546,53070.55595280001 2025-08-07,08:59:44.000,219,11064909,113845,0,1754557183,13917.647866769992,-12.728684909998265,53070.54896568 2025-08-07,08:59:45.000,219,11064893,114045,0,1754557184,13917.681548319997,-12.792127079999773,53070.56992704 2025-08-07,08:59:46.000,219,11064903,113685,0,1754557185,13917.748911419993,-12.806225339998491,53070.583901280006 2025-08-07,08:59:47.000,219,11064932,113805,0,1754557186,13917.735438800002,-12.785077950000414,53070.583901280006 2025-08-07,08:59:48.000,219,11064912,113645,0,1754557187,13917.748911419993,-12.855569250001281,53070.583901280006 2025-08-07,08:59:49.000,219,11064886,113965,0,1754557188,13917.782592969997,-12.81327446999785,53070.5908884 2025-08-07,08:59:50.000,219,11064922,113565,0,1754557189,13917.742175109997,-12.848520120001922,53070.583901280006 2025-08-07,08:59:51.000,219,11064872,113725,0,1754557190,13917.816274520002,-12.883765769998718,53070.64678536 2025-08-07,08:59:52.000,219,11064924,113805,0,1754557191,13917.829747139993,-12.904913159996795,53070.681720960005 2025-08-07,08:59:53.000,219,11064931,113845,0,1754557192,13917.849956069993,-12.904913159996795,53070.65377248001 2025-08-07,08:59:54.000,219,11064892,113565,0,1754557193,13917.876901309988,-12.848520120001922,53070.72364368001 2025-08-07,08:59:55.000,219,11064945,114164,0,1754557194,13917.903846549998,-12.904913159996795,53070.74460504001 2025-08-07,08:59:56.000,219,11064943,113765,0,1754557195,13917.890373929993,-12.890814899998077,53070.779540640004 2025-08-07,08:59:57.000,219,11064884,113845,0,1754557196,13917.924055479998,-12.954257069999585,53070.70268232001 2025-08-07,08:59:58.000,219,11064869,113925,0,1754557197,13917.924055479998,-13.031797499999811,53070.66774672 2025-08-07,08:59:59.000,219,11064899,113925,0,1754557198,13917.903846549998,-13.003600979995099,53070.73761792 2025-08-07,09:00:00.000,219,11064901,113645,0,1754557199,13917.924055479998,-12.98950271999638,53070.75857928 2025-08-07,09:00:01.000,219,11064909,113925,0,1754557200,13917.930791789993,-13.03884662999917,53070.7655664 2025-08-07,09:00:02.000,219,11064858,113605,0,1754557201,13917.944264409998,-13.09523967000132,53070.75857928 2025-08-07,09:00:03.000,219,11064851,113765,0,1754557202,13917.876901309988,-13.081141409995325,53070.72364368001 2025-08-07,09:00:04.000,219,11064980,113765,0,1754557203,13917.856692379988,-13.09523967000132,53070.779540640004 2025-08-07,09:00:05.000,219,11064871,113885,0,1754557204,13917.863428689998,-13.172780100001546,53070.72364368001 2025-08-07,09:00:06.000,219,11064931,113645,0,1754557205,13917.876901309988,-13.151632709996193,53070.730630800004 2025-08-07,09:00:07.000,219,11064892,113925,0,1754557206,13917.836483450003,-13.200976619998983,53070.73761792 2025-08-07,09:00:08.000,219,11064870,113885,0,1754557207,13917.789329279993,-13.151632709996193,53070.75857928 2025-08-07,09:00:09.000,219,11064934,113725,0,1754557208,13917.829747139993,-13.172780100001546,53070.751592160006 2025-08-07,09:00:10.000,219,11064867,113525,0,1754557209,13917.769120349993,-13.151632709996193,53070.72364368001 2025-08-07,09:00:11.000,219,11064905,113725,0,1754557210,13917.775856660002,-13.158681839995552,53070.79351488001 2025-08-07,09:00:12.000,219,11064898,113845,0,1754557211,13917.742175109997,-13.208025749998342,53070.74460504001 2025-08-07,09:00:13.000,219,11064910,113805,0,1754557212,13917.634394150002,-13.208025749998342,53070.75857928 2025-08-07,09:00:14.000,219,11064960,113925,0,1754557213,13917.654603080002,-13.208025749998342,53070.71665656 2025-08-07,09:00:15.000,219,11064920,113405,0,1754557214,13917.546822119992,-13.200976619998983,53070.7655664 2025-08-07,09:00:16.000,219,11064916,113885,0,1754557215,13917.560294739997,-13.200976619998983,53070.70966944 2025-08-07,09:00:17.000,219,11064944,113925,0,1754557216,13917.546822119992,-13.165730970002187,53070.71665656 2025-08-07,09:00:18.000,219,11064927,113925,0,1754557217,13917.553558430001,-13.179829230000905,53070.7655664 2025-08-07,09:00:19.000,219,11064895,113845,0,1754557218,13917.540085809997,-13.172780100001546,53070.70966944 2025-08-07,09:00:20.000,219,11064947,113925,0,1754557219,13917.506404259992,-13.158681839995552,53070.681720960005 2025-08-07,09:00:21.000,219,11064913,113885,0,1754557220,13917.486195329991,-13.200976619998983,53070.64678536 2025-08-07,09:00:22.000,219,11064910,114005,0,1754557221,13917.499667949996,-13.200976619998983,53070.65377248001 2025-08-07,09:00:23.000,219,11064903,113765,0,1754557222,13917.486195329991,-13.208025749998342,53070.632811120005 2025-08-07,09:00:24.000,219,11064928,113365,0,1754557223,13917.439041159996,-13.22917313999642,53070.67473384001 2025-08-07,09:00:25.000,219,11064934,113805,0,1754557224,13917.445777469991,-13.186878360000264,53070.60486264001 2025-08-07,09:00:26.000,219,11064913,113445,0,1754557225,13917.459250089996,-13.172780100001546,53070.632811120005 2025-08-07,09:00:27.000,219,11064932,113925,0,1754557226,13917.445777469991,-13.200976619998983,53070.65377248001 2025-08-07,09:00:28.000,219,11064876,113685,0,1754557227,13917.486195329991,-13.22212400999706,53070.62582400001 2025-08-07,09:00:29.000,219,11064900,113725,0,1754557228,13917.452513780001,-13.179829230000905,53070.6607596 2025-08-07,09:00:30.000,219,11064915,113605,0,1754557229,13917.567031049992,-13.179829230000905,53070.64678536 2025-08-07,09:00:31.000,219,11064896,113805,0,1754557230,13917.526613189992,-13.193927489999624,53070.62582400001 2025-08-07,09:00:32.000,219,11064865,113765,0,1754557231,13917.573767360002,-13.200976619998983,53070.63979824 2025-08-07,09:00:33.000,219,11064913,113725,0,1754557232,13917.607448909992,-13.22212400999706,53070.63979824 2025-08-07,09:00:34.000,219,11064968,113725,0,1754557233,13917.607448909992,-13.215074879997701,53070.60486264001 2025-08-07,09:00:35.000,219,11064881,113765,0,1754557234,13917.688284629992,-13.215074879997701,53070.63979824 2025-08-07,09:00:36.000,219,11064929,113645,0,1754557235,13917.668075699992,-13.215074879997701,53070.57691416001 2025-08-07,09:00:37.000,219,11064928,113645,0,1754557236,13917.701757249997,-13.200976619998983,53070.60486264001 2025-08-07,09:00:38.000,219,11064913,113765,0,1754557237,13917.769120349993,-13.243271399995137,53070.63979824 2025-08-07,09:00:39.000,219,11064925,114085,0,1754557238,13917.769120349993,-13.250320530001773,53070.62582400001 2025-08-07,09:00:40.000,219,11064916,114164,0,1754557239,13917.816274520002,-13.236222269995778,53070.61883688 2025-08-07,09:00:41.000,219,11064891,113725,0,1754557240,13917.816274520002,-13.243271399995137,53070.583901280006 2025-08-07,09:00:42.000,219,11064858,113565,0,1754557241,13917.856692379988,-13.292615309997927,53070.59787552 2025-08-07,09:00:43.000,219,11064907,113605,0,1754557242,13917.863428689998,-13.27851704999921,53070.60486264001 2025-08-07,09:00:44.000,219,11064964,113565,0,1754557243,13917.937528099988,-13.320811829995364,53070.611849760004 2025-08-07,09:00:45.000,219,11064926,113925,0,1754557244,13917.957737029988,-13.327860960001999,53070.61883688 2025-08-07,09:00:46.000,219,11064922,113925,0,1754557245,13917.951000719993,-13.334910090001358,53070.65377248001 2025-08-07,09:00:47.000,219,11064887,114005,0,1754557246,13918.004891199998,-13.341959220000717,53070.64678536 2025-08-07,09:00:48.000,219,11064859,113845,0,1754557247,13918.045309059999,-13.391303129996231,53070.71665656 2025-08-07,09:00:49.000,219,11064937,113805,0,1754557248,13918.058781679989,-13.426548780000303,53070.68870808 2025-08-07,09:00:50.000,219,11064945,113685,0,1754557249,13918.099199539989,-13.482941819995176,53070.68870808 2025-08-07,09:00:51.000,219,11064880,113845,0,1754557250,13918.15982632999,-13.468843559996458,53070.71665656 2025-08-07,09:00:52.000,219,11064913,113805,0,1754557251,13918.166562639999,-13.511138339999889,53070.6607596 2025-08-07,09:00:53.000,219,11064959,113805,0,1754557252,13918.15982632999,-13.50408921000053,53070.70268232001 2025-08-07,09:00:54.000,219,11064952,113645,0,1754557253,13918.22045311999,-13.539334859997325,53070.71665656 2025-08-07,09:00:55.000,219,11064914,113765,0,1754557254,13918.24739836,-13.581629640000756,53070.70966944 2025-08-07,09:00:56.000,219,11064836,114045,0,1754557255,13918.30802515,-13.638022679995629,53070.70268232001 2025-08-07,09:00:57.000,219,11064906,113765,0,1754557256,13918.274343599995,-13.62392441999691,53070.75857928 2025-08-07,09:00:58.000,219,11064960,114045,0,1754557257,13918.28107990999,-13.68031745999906,53070.70966944 2025-08-07,09:00:59.000,219,11064954,113725,0,1754557258,13918.274343599995,-13.722612239995215,53070.67473384001 2025-08-07,09:01:00.000,219,11064929,113885,0,1754557259,13918.28781622,-13.757857889999286,53070.6607596 2025-08-07,09:01:01.000,219,11064942,113645,0,1754557260,13918.30802515,-13.779005279997364,53070.68870808 2025-08-07,09:01:02.000,219,11064923,113765,0,1754557261,13918.36865194,-13.771956149998005,53070.73761792 2025-08-07,09:01:03.000,219,11064945,114125,0,1754557262,13918.36865194,-13.835398319999513,53070.78652776 2025-08-07,09:01:04.000,219,11064932,113805,0,1754557263,13918.36191562999,-13.842447449998872,53070.751592160006 2025-08-07,09:01:05.000,219,11064910,113365,0,1754557264,13918.34170669999,-13.877693099995668,53070.73761792 2025-08-07,09:01:06.000,219,11064915,113725,0,1754557265,13918.375388249995,-13.91293874999974,53070.71665656 2025-08-07,09:01:07.000,219,11064936,113885,0,1754557266,13918.375388249995,-13.927037009998458,53070.72364368001 2025-08-07,09:01:08.000,219,11064946,113925,0,1754557267,13918.355179319995,-13.91293874999974,53070.68870808 2025-08-07,09:01:09.000,219,11064854,113645,0,1754557268,13918.36865194,-13.955233529995894,53070.74460504001 2025-08-07,09:01:10.000,219,11064998,113725,0,1754557269,13918.38886087,-13.990479179999966,53070.730630800004 2025-08-07,09:01:11.000,219,11064926,113885,0,1754557270,13918.36191562999,-14.018675699997402,53070.71665656 2025-08-07,09:01:12.000,219,11064902,114005,0,1754557271,13918.34844301,-13.976380920001247,53070.730630800004 2025-08-07,09:01:14.000,219,11064898,113645,0,1754557273,13918.34170669999,-14.03277395999612,53070.68870808 2025-08-07,09:01:15.000,219,11064936,113685,0,1754557274,13918.30128883999,-14.03277395999612,53070.73761792 2025-08-07,09:01:16.000,219,11064916,113685,0,1754557275,13918.28107990999,-14.03277395999612,53070.681720960005 2025-08-07,09:01:17.000,219,11064871,113725,0,1754557276,13918.28107990999,-14.075068739999551,53070.6956952 2025-08-07,09:01:18.000,219,11064964,113965,0,1754557277,13918.24066204999,-14.046872220002115,53070.71665656 2025-08-07,09:01:19.000,219,11064938,113885,0,1754557278,13918.18677157,-14.075068739999551,53070.68870808 2025-08-07,09:01:20.000,219,11064920,113725,0,1754557279,13918.146353709999,-14.053921350001474,53070.6607596 2025-08-07,09:01:21.000,219,11064866,113845,0,1754557280,13918.078990609989,-14.053921350001474,53070.64678536 2025-08-07,09:01:22.000,219,11064919,113765,0,1754557281,13918.058781679989,-14.03982308999548,53070.71665656 2025-08-07,09:01:23.000,219,11064883,113805,0,1754557282,13918.011627509994,-14.025724829996761,53070.68870808 2025-08-07,09:01:24.000,219,11064893,113805,0,1754557283,13917.957737029988,-14.004577439998684,53070.66774672 2025-08-07,09:01:25.000,219,11064927,113645,0,1754557284,13917.957737029988,-14.03277395999612,53070.6956952 2025-08-07,09:01:26.000,219,11064897,113885,0,1754557285,13917.897110239988,-14.025724829996761,53070.681720960005 2025-08-07,09:01:27.000,219,11064920,113725,0,1754557286,13917.890373929993,-13.983430050000607,53070.64678536 2025-08-07,09:01:28.000,219,11064923,113685,0,1754557287,13917.789329279993,-13.955233529995894,53070.62582400001 2025-08-07,09:01:29.000,219,11064950,113765,0,1754557288,13917.762384039997,-13.948184399996535,53070.65377248001 2025-08-07,09:01:30.000,219,11064935,113805,0,1754557289,13917.715229870002,-13.948184399996535,53070.65377248001 2025-08-07,09:01:31.000,219,11064871,113685,0,1754557290,13917.681548319997,-13.91293874999974,53070.65377248001 2025-08-07,09:01:32.000,219,11064911,113685,0,1754557291,13917.695020940002,-13.884742230002303,53070.56992704 2025-08-07,09:01:33.000,219,11064874,113925,0,1754557292,13917.627657839992,-13.828349190000154,53070.59787552 2025-08-07,09:01:34.000,219,11064915,113925,0,1754557293,13917.560294739997,-13.86359483999695,53070.562939920004 2025-08-07,09:01:35.000,219,11064883,113805,0,1754557294,13917.519876879996,-13.877693099995668,53070.514030080005 2025-08-07,09:01:36.000,219,11064937,113605,0,1754557295,13917.540085809997,-13.91293874999974,53070.514030080005 2025-08-07,09:01:37.000,219,11064968,113685,0,1754557296,13917.492931640001,-13.842447449998872,53070.53499144001 2025-08-07,09:01:38.000,219,11064928,113725,0,1754557297,13917.439041159996,-13.814250930001435,53070.45813312001 2025-08-07,09:01:39.000,219,11064869,114085,0,1754557298,13917.439041159996,-13.807201800002076,53070.54197856 2025-08-07,09:01:40.000,219,11064928,113725,0,1754557299,13917.37167806,-13.807201800002076,53070.50704296001 2025-08-07,09:01:41.000,219,11064932,113845,0,1754557300,13917.378414369996,-13.771956149998005,53070.49306872 2025-08-07,09:01:42.000,219,11064952,113845,0,1754557301,13917.398623299996,-13.757857889999286,53070.49306872 2025-08-07,09:01:43.000,219,11064899,114085,0,1754557302,13917.337996509996,-13.786054409996723,53070.45813312001 2025-08-07,09:01:44.000,219,11064960,113885,0,1754557303,13917.337996509996,-13.736710500001209,53070.40922328001 2025-08-07,09:01:45.000,219,11064997,113405,0,1754557304,13917.32452388999,-13.736710500001209,53070.416210400006 2025-08-07,09:01:46.000,219,11064936,113765,0,1754557305,13917.337996509996,-13.736710500001209,53070.416210400006 2025-08-07,09:01:47.000,219,11064879,113765,0,1754557306,13917.31105127,-13.715563109995855,53070.40223616 2025-08-07,09:01:48.000,219,11064919,114005,0,1754557307,13917.31105127,-13.722612239995215,53070.346339200005 2025-08-07,09:01:49.000,219,11064872,113885,0,1754557308,13917.3312602,-13.694415719997778,53070.38826192001 2025-08-07,09:01:50.000,219,11064931,113845,0,1754557309,13917.35146913,-13.6732683299997,53070.40223616 2025-08-07,09:01:51.000,219,11064922,113725,0,1754557310,13917.35146913,-13.687366589998419,53070.38826192001 2025-08-07,09:01:52.000,219,11064895,113765,0,1754557311,13917.337996509996,-13.659170070000982,53070.3812748 2025-08-07,09:01:53.000,219,11064970,113765,0,1754557312,13917.39188699,-13.62392441999691,53070.38826192001 2025-08-07,09:01:54.000,219,11064918,113765,0,1754557313,13917.41209592,-13.659170070000982,53070.37428768 2025-08-07,09:01:55.000,219,11064904,113605,0,1754557314,13917.398623299996,-13.659170070000982,53070.40922328001 2025-08-07,09:01:56.000,219,11064900,113925,0,1754557315,13917.432304850001,-13.609826159998192,53070.42319752 2025-08-07,09:01:57.000,219,11064988,113805,0,1754557316,13917.432304850001,-13.645071810002264,53070.395249040004 2025-08-07,09:01:58.000,219,11064915,113885,0,1754557317,13917.486195329991,-13.595727899999474,53070.40922328001 2025-08-07,09:01:59.000,219,11064859,113685,0,1754557318,13917.506404259992,-13.62392441999691,53070.43717176001 2025-08-07,09:02:00.000,219,11064964,113805,0,1754557319,13917.533349500001,-13.595727899999474,53070.451146 2025-08-07,09:02:01.000,219,11064895,113605,0,1754557320,13917.573767360002,-13.574580510001397,53070.42319752 2025-08-07,09:02:02.000,219,11064884,113525,0,1754557321,13917.634394150002,-13.567531380002038,53070.444158880004 2025-08-07,09:02:03.000,219,11064896,113805,0,1754557322,13917.715229870002,-13.567531380002038,53070.43717176001 2025-08-07,09:02:04.000,219,11064875,113845,0,1754557323,13917.681548319997,-13.546383989996684,53070.416210400006 2025-08-07,09:02:05.000,219,11064945,113765,0,1754557324,13917.728702489992,-13.546383989996684,53070.416210400006 2025-08-07,09:02:06.000,219,11064884,113925,0,1754557325,13917.769120349993,-13.553433119996043,53070.40223616 2025-08-07,09:02:07.000,219,11064980,113565,0,1754557326,13917.782592969997,-13.532285729997966,53070.444158880004 2025-08-07,09:02:08.000,219,11064870,113485,0,1754557327,13917.836483450003,-13.539334859997325,53070.47909448 2025-08-07,09:02:09.000,219,11064875,113765,0,1754557328,13917.849956069993,-13.581629640000756,53070.45813312001 2025-08-07,09:02:10.000,219,11065008,113805,0,1754557329,13917.924055479998,-13.546383989996684,53070.40223616 2025-08-07,09:02:11.000,219,11064900,113925,0,1754557330,13917.917319169988,-13.560482249995403,53070.47909448 2025-08-07,09:02:12.000,219,11064947,113845,0,1754557331,13917.991418579993,-13.574580510001397,53070.49306872 2025-08-07,09:02:13.000,219,11064891,113685,0,1754557332,13918.011627509994,-13.588678770000115,53070.49306872 2025-08-07,09:02:14.000,219,11064877,113885,0,1754557333,13918.058781679989,-13.581629640000756,53070.562939920004 2025-08-07,09:02:15.000,219,11064866,113965,0,1754557334,13918.072254299994,-13.63097354999627,53070.562939920004 2025-08-07,09:02:16.000,219,11064898,113645,0,1754557335,13918.11940846999,-13.652120940001623,53070.54896568 2025-08-07,09:02:17.000,219,11064895,113925,0,1754557336,13918.153090019994,-13.638022679995629,53070.53499144001 2025-08-07,09:02:18.000,219,11064923,113845,0,1754557337,13918.153090019994,-13.659170070000982,53070.5210172 2025-08-07,09:02:19.000,219,11064942,114005,0,1754557338,13918.22718943,-13.701464849997137,53070.514030080005 2025-08-07,09:02:20.000,219,11064914,113565,0,1754557339,13918.274343599995,-13.694415719997778,53070.611849760004 2025-08-07,09:02:21.000,219,11064828,113885,0,1754557340,13918.355179319995,-13.701464849997137,53070.67473384001 2025-08-07,09:02:22.000,219,11064936,113805,0,1754557341,13918.38886087,-13.72966137000185,53070.65377248001 2025-08-07,09:02:23.000,219,11064853,113805,0,1754557342,13918.4090698,-13.722612239995215,53070.62582400001 2025-08-07,09:02:24.000,219,11064950,113925,0,1754557343,13918.42927873,-13.779005279997364,53070.6607596 2025-08-07,09:02:25.000,219,11064876,113805,0,1754557344,13918.51011445,-13.786054409996723,53070.71665656 2025-08-07,09:02:26.000,219,11064929,113805,0,1754557345,13918.57074124,-13.807201800002076,53070.70966944 2025-08-07,09:02:27.000,219,11064854,113845,0,1754557346,13918.597686479996,-13.786054409996723,53070.74460504001 2025-08-07,09:02:28.000,219,11064915,113645,0,1754557347,13918.604422789991,-13.779005279997364,53070.73761792 2025-08-07,09:02:29.000,219,11064880,113725,0,1754557348,13918.63136803,-13.786054409996723,53070.779540640004 2025-08-07,09:02:30.000,219,11064925,113845,0,1754557349,13918.63136803,-13.779005279997364,53070.77255352001 2025-08-07,09:02:31.000,219,11064971,113885,0,1754557350,13918.638104339996,-13.814250930001435,53070.75857928 2025-08-07,09:02:32.000,219,11064848,113805,0,1754557351,13918.638104339996,-13.828349190000154,53070.751592160006 2025-08-07,09:02:33.000,219,11064934,113765,0,1754557352,13918.685258509991,-13.828349190000154,53070.77255352001 2025-08-07,09:02:34.000,219,11064902,113845,0,1754557353,13918.718940059996,-13.814250930001435,53070.800502000006 2025-08-07,09:02:35.000,219,11064857,113645,0,1754557354,13918.732412680001,-13.828349190000154,53070.779540640004 2025-08-07,09:02:36.000,219,11064897,113725,0,1754557355,13918.779566849997,-13.849496579998231,53070.79351488001 2025-08-07,09:02:37.000,219,11064868,113765,0,1754557356,13918.739148989996,-13.849496579998231,53070.8354376 2025-08-07,09:02:38.000,219,11064887,114085,0,1754557357,13918.759357919997,-13.821300060000794,53070.82146336001 2025-08-07,09:02:39.000,219,11064902,113765,0,1754557358,13918.759357919997,-13.828349190000154,53070.779540640004 2025-08-07,09:02:40.000,219,11064915,114085,0,1754557359,13918.766094229992,-13.821300060000794,53070.8354376 2025-08-07,09:02:41.000,219,11064863,113845,0,1754557360,13918.786303159992,-13.835398319999513,53070.78652776 2025-08-07,09:02:42.000,219,11064834,113725,0,1754557361,13918.772830540001,-13.814250930001435,53070.86338608 2025-08-07,09:02:43.000,219,11064887,113525,0,1754557362,13918.766094229992,-13.821300060000794,53070.8354376 2025-08-07,09:02:44.000,219,11064909,113845,0,1754557363,13918.793039470002,-13.821300060000794,53070.849411840005 2025-08-07,09:02:45.000,219,11064903,113725,0,1754557364,13918.853666260002,-13.842447449998872,53070.849411840005 2025-08-07,09:02:46.000,219,11064893,113565,0,1754557365,13918.819984709997,-13.821300060000794,53070.80748912 2025-08-07,09:02:47.000,219,11064945,113885,0,1754557366,13918.766094229992,-13.807201800002076,53070.81447624 2025-08-07,09:02:48.000,219,11064943,113885,0,1754557367,13918.799775779997,-13.807201800002076,53070.78652776 2025-08-07,09:02:49.000,219,11064850,113765,0,1754557368,13918.779566849997,-13.807201800002076,53070.849411840005 2025-08-07,09:02:50.000,219,11064925,113765,0,1754557369,13918.772830540001,-13.800152669995441,53070.84242472001 2025-08-07,09:02:51.000,219,11064949,113845,0,1754557370,13918.712203750001,-13.807201800002076,53070.779540640004 2025-08-07,09:02:52.000,219,11064939,113725,0,1754557371,13918.772830540001,-13.779005279997364,53070.8354376 2025-08-07,09:02:53.000,219,11064868,113645,0,1754557372,13918.739148989996,-13.750808759999927,53070.86338608 2025-08-07,09:02:54.000,219,11064891,113845,0,1754557373,13918.779566849997,-13.786054409996723,53070.89133456001 2025-08-07,09:02:55.000,219,11064940,113885,0,1754557374,13918.772830540001,-13.779005279997364,53070.898321680004 2025-08-07,09:02:56.000,219,11064954,113685,0,1754557375,13918.725676369992,-13.771956149998005,53070.89133456001 2025-08-07,09:02:57.000,219,11064868,113645,0,1754557376,13918.691994820001,-13.793103539996082,53070.849411840005 2025-08-07,09:02:58.000,219,11064872,114005,0,1754557377,13918.691994820001,-13.793103539996082,53070.88434744 2025-08-07,09:02:59.000,219,11064927,113765,0,1754557378,13918.617895409996,-13.750808759999927,53070.86338608 2025-08-07,09:03:00.000,219,11064899,113805,0,1754557379,13918.671785890001,-13.800152669995441,53070.79351488001 2025-08-07,09:03:01.000,219,11064894,113725,0,1754557380,13918.658313269996,-13.771956149998005,53070.779540640004 2025-08-07,09:03:02.000,219,11064906,113565,0,1754557381,13918.644840649991,-13.715563109995855,53070.77255352001 2025-08-07,09:03:03.000,219,11064971,113845,0,1754557382,13918.584213859991,-13.750808759999927,53070.7655664 2025-08-07,09:03:04.000,219,11064903,113805,0,1754557383,13918.57074124,-13.750808759999927,53070.72364368001 2025-08-07,09:03:05.000,219,11064906,113565,0,1754557384,13918.50337813999,-13.701464849997137,53070.74460504001 2025-08-07,09:03:06.000,219,11064902,113605,0,1754557385,13918.50337813999,-13.708513979996496,53070.72364368001 2025-08-07,09:03:07.000,219,11064902,114005,0,1754557386,13918.476432899995,-13.708513979996496,53070.751592160006 2025-08-07,09:03:08.000,219,11064890,113965,0,1754557387,13918.476432899995,-13.68031745999906,53070.71665656 2025-08-07,09:03:09.000,219,11064877,113845,0,1754557388,13918.48316920999,-13.652120940001623,53070.70966944 2025-08-07,09:03:10.000,219,11064910,113845,0,1754557389,13918.42927873,-13.652120940001623,53070.72364368001 2025-08-07,09:03:11.000,219,11064912,113725,0,1754557390,13918.42927873,-13.602777029998833,53070.71665656 2025-08-07,09:03:12.000,219,11064940,113805,0,1754557391,13918.38212455999,-13.602777029998833,53070.751592160006 2025-08-07,09:03:13.000,219,11064923,113845,0,1754557392,13918.395597179995,-13.63097354999627,53070.6607596 2025-08-07,09:03:14.000,219,11064915,113725,0,1754557393,13918.40233348999,-13.616875289997552,53070.70966944 2025-08-07,09:03:15.000,219,11064942,113925,0,1754557394,13918.334970389995,-13.602777029998833,53070.681720960005 2025-08-07,09:03:16.000,219,11064911,113925,0,1754557395,13918.38886087,-13.63097354999627,53070.66774672 2025-08-07,09:03:17.000,219,11064939,113565,0,1754557396,13918.38212455999,-13.616875289997552,53070.64678536 2025-08-07,09:03:18.000,219,11064901,113605,0,1754557397,13918.42927873,-13.560482249995403,53070.66774672 2025-08-07,09:03:19.000,219,11064915,113925,0,1754557398,13918.38886087,-13.62392441999691,53070.66774672 2025-08-07,09:03:20.000,219,11064947,113565,0,1754557399,13918.36191562999,-13.588678770000115,53070.62582400001 2025-08-07,09:03:21.000,219,11064947,113565,0,1754557400,13918.36865194,-13.609826159998192,53070.70268232001 2025-08-07,09:03:22.000,219,11064936,113805,0,1754557401,13918.30128883999,-13.645071810002264,53070.65377248001 2025-08-07,09:03:23.000,219,11064875,113765,0,1754557402,13918.38886087,-13.652120940001623,53070.6607596 2025-08-07,09:03:24.000,219,11064910,113565,0,1754557403,13918.32823408,-13.638022679995629,53070.6956952 2025-08-07,09:03:25.000,219,11064885,113565,0,1754557404,13918.355179319995,-13.666219200000342,53070.67473384001 2025-08-07,09:03:26.000,219,11064985,113925,0,1754557405,13918.38212455999,-13.652120940001623,53070.67473384001 2025-08-07,09:03:27.000,219,11064920,113845,0,1754557406,13918.375388249995,-13.687366589998419,53070.681720960005 2025-08-07,09:03:28.000,219,11064892,113525,0,1754557407,13918.375388249995,-13.687366589998419,53070.611849760004 2025-08-07,09:03:29.000,219,11064965,114125,0,1754557408,13918.38886087,-13.722612239995215,53070.611849760004 2025-08-07,09:03:30.000,219,11064872,113765,0,1754557409,13918.4090698,-13.736710500001209,53070.632811120005 2025-08-07,09:03:31.000,219,11064932,113805,0,1754557410,13918.38886087,-13.750808759999927,53070.65377248001 2025-08-07,09:03:32.000,219,11064935,113765,0,1754557411,13918.4090698,-13.771956149998005,53070.5908884 2025-08-07,09:03:33.000,219,11064904,113925,0,1754557412,13918.44275134999,-13.750808759999927,53070.611849760004 2025-08-07,09:03:34.000,219,11064901,113845,0,1754557413,13918.44275134999,-13.800152669995441,53070.60486264001 2025-08-07,09:03:35.000,219,11064875,113725,0,1754557414,13918.52358706999,-13.807201800002076,53070.61883688 2025-08-07,09:03:36.000,219,11064910,113765,0,1754557415,13918.44948766,-13.828349190000154,53070.57691416001 2025-08-07,09:03:37.000,219,11064904,113965,0,1754557416,13918.54379599999,-13.835398319999513,53070.65377248001 2025-08-07,09:03:38.000,219,11064904,113645,0,1754557417,13918.52358706999,-13.842447449998872,53070.62582400001 2025-08-07,09:03:39.000,219,11064888,113845,0,1754557418,13918.557268619996,-13.870643969996308,53070.56992704 2025-08-07,09:03:40.000,219,11064897,113725,0,1754557419,13918.55053231,-13.877693099995668,53070.59787552 2025-08-07,09:03:41.000,219,11064941,113765,0,1754557420,13918.59095017,-13.870643969996308,53070.611849760004 2025-08-07,09:03:42.000,219,11064912,113725,0,1754557421,13918.597686479996,-13.90588962000038,53070.55595280001 2025-08-07,09:03:43.000,219,11064896,113685,0,1754557422,13918.604422789991,-13.934086139997817,53070.562939920004 2025-08-07,09:03:44.000,219,11064929,113765,0,1754557423,13918.665049579991,-13.962282659995253,53070.583901280006 2025-08-07,09:03:45.000,219,11064908,113765,0,1754557424,13918.617895409996,-14.011626569998043,53070.54896568 2025-08-07,09:03:46.000,219,11064933,113805,0,1754557425,13918.644840649991,-14.03982308999548,53070.56992704 2025-08-07,09:03:47.000,219,11064923,113965,0,1754557426,13918.705467439991,-14.03982308999548,53070.562939920004 2025-08-07,09:03:48.000,219,11064911,113725,0,1754557427,13918.665049579991,-14.03277395999612,53070.54197856 2025-08-07,09:03:49.000,219,11064832,113925,0,1754557428,13918.718940059996,-14.08916699999827,53070.54896568 2025-08-07,09:03:50.000,219,11064926,113885,0,1754557429,13918.644840649991,-14.110314389996347,53070.632811120005 2025-08-07,09:03:51.000,219,11064860,113725,0,1754557430,13918.712203750001,-14.209002210001927,53070.52800432 2025-08-07,09:03:52.000,219,11064877,113525,0,1754557431,13918.732412680001,-14.230149600000004,53070.54896568 2025-08-07,09:03:53.000,219,11064868,113565,0,1754557432,13918.752621610001,-14.293591770001512,53070.50704296001 2025-08-07,09:03:54.000,219,11064890,114005,0,1754557433,13918.739148989996,-14.300640900000872,53070.49306872 2025-08-07,09:03:55.000,219,11064910,113925,0,1754557434,13918.712203750001,-14.328837419998308,53070.49306872 2025-08-07,09:03:56.000,219,11064891,113725,0,1754557435,13918.766094229992,-14.371132200001739,53070.49306872 2025-08-07,09:03:57.000,219,11064947,113805,0,1754557436,13918.759357919997,-14.44162349999533,53070.451146 2025-08-07,09:03:58.000,219,11064915,113925,0,1754557437,13918.698731129996,-14.455721760001325,53070.514030080005 2025-08-07,09:03:59.000,219,11064885,113765,0,1754557438,13918.739148989996,-14.526213060002192,53070.50704296001 2025-08-07,09:04:00.000,219,11064904,113805,0,1754557439,13918.698731129996,-14.582606099997065,53070.47909448 2025-08-07,09:04:01.000,219,11064907,114045,0,1754557440,13918.712203750001,-14.610802620001778,53070.50005584 2025-08-07,09:04:02.000,219,11064956,113565,0,1754557441,13918.678522199996,-14.653097399997932,53070.451146 2025-08-07,09:04:03.000,219,11064930,113725,0,1754557442,13918.691994820001,-14.688343050002004,53070.465120240005 2025-08-07,09:04:04.000,219,11064919,113845,0,1754557443,13918.698731129996,-14.702441310000722,53070.43717176001 2025-08-07,09:04:05.000,219,11064934,113925,0,1754557444,13918.712203750001,-14.751785219996236,53070.47909448 2025-08-07,09:04:06.000,219,11064877,114085,0,1754557445,13918.678522199996,-14.76588348000223,53070.451146 2025-08-07,09:04:07.000,219,11064908,113965,0,1754557446,13918.658313269996,-14.815227389997744,53070.43717176001 2025-08-07,09:04:08.000,219,11064867,113885,0,1754557447,13918.725676369992,-14.850473040001816,53070.47909448 2025-08-07,09:04:09.000,219,11064875,113765,0,1754557448,13918.665049579991,-14.885718689998612,53070.45813312001 2025-08-07,09:04:10.000,219,11064897,113445,0,1754557449,13918.651576960001,-14.89981694999733,53070.42319752 2025-08-07,09:04:11.000,219,11064911,113765,0,1754557450,13918.665049579991,-14.913915209996048,53070.444158880004 2025-08-07,09:04:12.000,219,11064916,113645,0,1754557451,13918.651576960001,-14.920964339995407,53070.42319752 2025-08-07,09:04:13.000,219,11064869,113725,0,1754557452,13918.718940059996,-14.892767819997971,53070.40922328001 2025-08-07,09:04:14.000,219,11064900,113685,0,1754557453,13918.705467439991,-14.90686607999669,53070.40223616 2025-08-07,09:04:15.000,219,11064929,113765,0,1754557454,13918.665049579991,-14.920964339995407,53070.40922328001 2025-08-07,09:04:16.000,219,11064876,114045,0,1754557455,13918.624631719991,-14.94211173000076,53070.30441648 2025-08-07,09:04:17.000,219,11064921,113885,0,1754557456,13918.644840649991,-14.970308249998197,53070.395249040004 2025-08-07,09:04:18.000,219,11064886,113885,0,1754557457,13918.644840649991,-14.94211173000076,53070.3812748 2025-08-07,09:04:19.000,219,11064907,113765,0,1754557458,13918.638104339996,-14.94211173000076,53070.36031344 2025-08-07,09:04:20.000,219,11064848,113845,0,1754557459,13918.597686479996,-14.94916086000012,53070.31839072001 2025-08-07,09:04:21.000,219,11064884,113725,0,1754557460,13918.584213859991,-14.94916086000012,53070.33236496 2025-08-07,09:04:22.000,219,11064909,114045,0,1754557461,13918.597686479996,-14.920964339995407,53070.297429360005 2025-08-07,09:04:23.000,219,11064905,113805,0,1754557462,13918.6111591,-14.963259119998838,53070.24153240001 2025-08-07,09:04:24.000,219,11064914,113965,0,1754557463,13918.604422789991,-14.928013470002043,53070.33236496 2025-08-07,09:04:25.000,219,11064871,114125,0,1754557464,13918.617895409996,-14.913915209996048,53070.31839072001 2025-08-07,09:04:26.000,219,11064922,113765,0,1754557465,13918.557268619996,-14.920964339995407,53070.33236496 2025-08-07,09:04:27.000,219,11064864,113645,0,1754557466,13918.604422789991,-14.89981694999733,53070.33935208001 2025-08-07,09:04:28.000,219,11064881,113885,0,1754557467,13918.57074124,-14.89981694999733,53070.297429360005 2025-08-07,09:04:29.000,219,11064922,113725,0,1754557468,13918.54379599999,-14.913915209996048,53070.28345512 2025-08-07,09:04:30.000,219,11064879,113845,0,1754557469,13918.51011445,-14.913915209996048,53070.3114036 2025-08-07,09:04:31.000,219,11064870,113645,0,1754557470,13918.51011445,-14.892767819997971,53070.3114036 2025-08-07,09:04:32.000,219,11064897,113605,0,1754557471,13918.496641829995,-14.885718689998612,53070.276468000004 2025-08-07,09:04:33.000,219,11064890,113925,0,1754557472,13918.496641829995,-14.892767819997971,53070.30441648 2025-08-07,09:04:34.000,219,11064878,113765,0,1754557473,13918.44948766,-14.90686607999669,53070.29044224001 2025-08-07,09:04:35.000,219,11064867,113845,0,1754557474,13918.46296027999,-14.885718689998612,53070.346339200005 2025-08-07,09:04:36.000,219,11064936,113925,0,1754557475,13918.42254241999,-14.89981694999733,53070.297429360005 2025-08-07,09:04:37.000,219,11064882,113925,0,1754557476,13918.436015039995,-14.892767819997971,53070.29044224001 2025-08-07,09:04:38.000,219,11064884,113565,0,1754557477,13918.395597179995,-14.871620429999894,53070.276468000004 2025-08-07,09:04:39.000,219,11064913,113525,0,1754557478,13918.40233348999,-14.892767819997971,53070.29044224001 2025-08-07,09:04:40.000,219,11064885,113725,0,1754557479,13918.38212455999,-14.892767819997971,53070.227558160004 2025-08-07,09:04:41.000,219,11064921,113685,0,1754557480,13918.334970389995,-14.89981694999733,53070.2065968 2025-08-07,09:04:42.000,219,11064878,113725,0,1754557481,13918.32149776999,-14.864571300000534,53070.19262256 2025-08-07,09:04:43.000,219,11064910,113965,0,1754557482,13918.28781622,-14.871620429999894,53070.19960968001 2025-08-07,09:04:44.000,219,11064855,113805,0,1754557483,13918.30802515,-14.829325649996463,53070.15768696 2025-08-07,09:04:45.000,219,11064903,113765,0,1754557484,13918.26760729,-14.808178259998385,53070.12275136001 2025-08-07,09:04:46.000,219,11064872,113565,0,1754557485,13918.254134669995,-14.801129129999026,53070.19960968001 2025-08-07,09:04:47.000,219,11064849,113845,0,1754557486,13918.254134669995,-14.787030870000308,53070.21358392 2025-08-07,09:04:48.000,219,11064939,114045,0,1754557487,13918.24739836,-14.77293261000159,53070.17166120001 2025-08-07,09:04:49.000,219,11064867,113765,0,1754557488,13918.26087097999,-14.751785219996236,53070.18563544 2025-08-07,09:04:50.000,219,11064885,113765,0,1754557489,13918.22718943,-14.76588348000223,53070.18563544 2025-08-07,09:04:51.000,219,11064900,113845,0,1754557490,13918.274343599995,-14.71653956999944,53070.178648320005 2025-08-07,09:04:52.000,219,11064910,113925,0,1754557491,13918.254134669995,-14.702441310000722,53070.12275136001 2025-08-07,09:04:53.000,219,11064902,113805,0,1754557492,13918.24739836,-14.688343050002004,53070.16467408 2025-08-07,09:04:54.000,219,11064880,113765,0,1754557493,13918.26087097999,-14.66719565999665,53070.21358392 2025-08-07,09:04:55.000,219,11064914,113685,0,1754557494,13918.22045311999,-14.631950009999855,53070.14371272 2025-08-07,09:04:56.000,219,11064860,113645,0,1754557495,13918.26760729,-14.610802620001778,53070.17166120001 2025-08-07,09:04:57.000,219,11064848,113765,0,1754557496,13918.24066204999,-14.610802620001778,53070.18563544 2025-08-07,09:04:58.000,219,11064877,113725,0,1754557497,13918.213716809994,-14.610802620001778,53070.14371272 2025-08-07,09:04:59.000,219,11064877,113925,0,1754557498,13918.2069805,-14.575556969997706,53070.178648320005 2025-08-07,09:05:00.000,219,11064919,113845,0,1754557499,13918.20024418999,-14.526213060002192,53070.19960968001 2025-08-07,09:05:01.000,219,11064896,113805,0,1754557500,13918.22045311999,-14.512114799996198,53070.15069984001 2025-08-07,09:05:02.000,219,11064867,113805,0,1754557501,13918.166562639999,-14.49801653999748,53070.15768696 2025-08-07,09:05:03.000,219,11064927,113605,0,1754557502,13918.2069805,-14.476869149999402,53070.12275136001 2025-08-07,09:05:04.000,219,11064851,113805,0,1754557503,13918.153090019994,-14.455721760001325,53070.12275136001 2025-08-07,09:05:05.000,219,11064931,113925,0,1754557504,13918.146353709999,-14.427525239996612,53070.18563544 2025-08-07,09:05:06.000,219,11064909,113645,0,1754557505,13918.173298949994,-14.427525239996612,53070.17166120001 2025-08-07,09:05:07.000,219,11064906,113725,0,1754557506,13918.105935849999,-14.44162349999533,53070.17166120001 2025-08-07,09:05:08.000,219,11064877,113765,0,1754557507,13918.065517989999,-14.399328719999176,53070.178648320005 2025-08-07,09:05:09.000,219,11064890,113605,0,1754557508,13918.078990609989,-14.392279589999816,53070.17166120001 2025-08-07,09:05:10.000,219,11064866,113725,0,1754557509,13918.052045369994,-14.357033939995745,53070.19960968001 2025-08-07,09:05:11.000,219,11064873,113645,0,1754557510,13918.004891199998,-14.335886549997667,53070.227558160004 2025-08-07,09:05:12.000,219,11064937,113805,0,1754557511,13918.011627509994,-14.31473915999959,53070.2065968 2025-08-07,09:05:13.000,219,11064933,113565,0,1754557512,13917.977945959989,-14.357033939995745,53070.17166120001 2025-08-07,09:05:14.000,219,11064882,113565,0,1754557513,13917.890373929993,-14.31473915999959,53070.18563544 2025-08-07,09:05:15.000,219,11064905,113925,0,1754557514,13917.964473339998,-14.31473915999959,53070.12275136001 2025-08-07,09:05:16.000,219,11064922,113725,0,1754557515,13917.876901309988,-14.30769003000023,53070.17166120001 2025-08-07,09:05:17.000,219,11064938,113845,0,1754557516,13917.849956069993,-14.293591770001512,53070.14371272 2025-08-07,09:05:18.000,219,11064920,113765,0,1754557517,13917.849956069993,-14.25834611999744,53070.19262256 2025-08-07,09:05:19.000,219,11064958,113845,0,1754557518,13917.802801899998,-14.244247859998723,53070.15768696 2025-08-07,09:05:20.000,219,11064880,113765,0,1754557519,13917.816274520002,-14.244247859998723,53070.178648320005 2025-08-07,09:05:21.000,219,11064934,113925,0,1754557520,13917.802801899998,-14.237198729999363,53070.108777120004 2025-08-07,09:05:22.000,219,11064834,113725,0,1754557521,13917.782592969997,-14.223100470000645,53070.1367256 2025-08-07,09:05:23.000,219,11064900,114125,0,1754557522,13917.755647730002,-14.201953079995292,53070.11576424 2025-08-07,09:05:24.000,219,11064938,113725,0,1754557523,13917.748911419993,-14.187854819996573,53070.1367256 2025-08-07,09:05:25.000,219,11064905,113725,0,1754557524,13917.782592969997,-14.159658299999137,53070.129738480005 2025-08-07,09:05:26.000,219,11064915,113765,0,1754557525,13917.735438800002,-14.124412650002341,53070.14371272 2025-08-07,09:05:27.000,219,11064868,113885,0,1754557526,13917.748911419993,-14.103265259996988,53070.14371272 2025-08-07,09:05:28.000,219,11064904,113885,0,1754557527,13917.755647730002,-14.110314389996347,53070.108777120004 2025-08-07,09:05:29.000,219,11064949,113845,0,1754557528,13917.742175109997,-14.096216129997629,53070.11576424 2025-08-07,09:05:30.000,219,11064889,113725,0,1754557529,13917.708493559992,-14.060970480000833,53070.10179000001 2025-08-07,09:05:31.000,219,11064914,114085,0,1754557530,13917.654603080002,-14.03982308999548,53070.059867280004 2025-08-07,09:05:32.000,219,11064913,113405,0,1754557531,13917.701757249997,-14.004577439998684,53070.129738480005 2025-08-07,09:05:33.000,219,11064935,113725,0,1754557532,13917.681548319997,-14.018675699997402,53070.080828640006 2025-08-07,09:05:34.000,219,11064943,113925,0,1754557533,13917.647866769992,-13.976380920001247,53070.10179000001 2025-08-07,09:05:35.000,219,11064922,113925,0,1754557534,13917.668075699992,-13.927037009998458,53070.03890592 2025-08-07,09:05:36.000,219,11064949,113885,0,1754557535,13917.668075699992,-13.90588962000038,53069.9969832 2025-08-07,09:05:37.000,219,11064886,113845,0,1754557536,13917.708493559992,-13.90588962000038,53070.05288016001 2025-08-07,09:05:38.000,219,11064965,113765,0,1754557537,13917.668075699992,-13.884742230002303,53070.05288016001 2025-08-07,09:05:39.000,219,11064973,113845,0,1754557538,13917.742175109997,-13.884742230002303,53070.059867280004 2025-08-07,09:05:40.000,219,11064895,113565,0,1754557539,13917.721966179997,-13.919987879999098,53070.03890592 2025-08-07,09:05:41.000,219,11064878,113485,0,1754557540,13917.775856660002,-13.898840490001021,53070.108777120004 2025-08-07,09:05:42.000,219,11064905,113925,0,1754557541,13917.769120349993,-13.877693099995668,53070.10179000001 2025-08-07,09:05:43.000,219,11064915,114085,0,1754557542,13917.769120349993,-13.85654570999759,53070.09480288 2025-08-07,09:05:44.000,219,11064954,113685,0,1754557543,13917.836483450003,-13.85654570999759,53070.080828640006 2025-08-07,09:05:45.000,219,11064941,113965,0,1754557544,13917.829747139993,-13.835398319999513,53070.108777120004 2025-08-07,09:05:46.000,219,11064911,113765,0,1754557545,13917.890373929993,-13.814250930001435,53070.02493168 2025-08-07,09:05:47.000,219,11064890,113925,0,1754557546,13917.903846549998,-13.835398319999513,53070.108777120004 2025-08-07,09:05:48.000,219,11064946,113765,0,1754557547,13917.917319169988,-13.877693099995668,53070.059867280004 2025-08-07,09:05:49.000,219,11064918,113725,0,1754557548,13917.944264409998,-13.849496579998231,53070.059867280004 2025-08-07,09:05:50.000,219,11064935,113845,0,1754557549,13917.910582859993,-13.891791360001662,53070.059867280004 2025-08-07,09:05:51.000,219,11064905,113885,0,1754557550,13917.977945959989,-13.877693099995668,53069.9969832 2025-08-07,09:05:52.000,219,11064871,113765,0,1754557551,13918.011627509994,-13.842447449998872,53070.07384152001 2025-08-07,09:05:53.000,219,11064960,113765,0,1754557552,13918.018363819989,-13.849496579998231,53070.04589304 2025-08-07,09:05:54.000,219,11064905,113885,0,1754557553,13918.085726919999,-13.86359483999695,53070.0668544 2025-08-07,09:05:55.000,219,11064910,113805,0,1754557554,13918.112672159994,-13.842447449998872,53070.09480288 2025-08-07,09:05:56.000,219,11064899,113805,0,1754557555,13918.132881089994,-13.898840490001021,53070.04589304 2025-08-07,09:05:57.000,219,11064907,113565,0,1754557556,13918.153090019994,-13.941135269997176,53070.04589304 2025-08-07,09:05:58.000,219,11064907,113685,0,1754557557,13918.153090019994,-13.934086139997817,53069.98300896001 2025-08-07,09:05:59.000,219,11064905,113765,0,1754557558,13918.22045311999,-13.955233529995894,53070.04589304 2025-08-07,09:06:00.000,219,11064975,114085,0,1754557559,13918.213716809994,-13.962282659995253,53070.0668544 2025-08-07,09:06:01.000,219,11064917,113885,0,1754557560,13918.28107990999,-13.997528309999325,53070.0668544 2025-08-07,09:06:02.000,219,11064926,113765,0,1754557561,13918.30128883999,-13.997528309999325,53070.059867280004 2025-08-07,09:06:03.000,219,11064938,113565,0,1754557562,13918.30802515,-14.018675699997402,53070.05288016001 2025-08-07,09:06:04.000,219,11064925,113765,0,1754557563,13918.34844301,-14.046872220002115,53070.09480288 2025-08-07,09:06:05.000,219,11064961,113645,0,1754557564,13918.34170669999,-14.103265259996988,53070.108777120004 2025-08-07,09:06:06.000,219,11064921,113765,0,1754557565,13918.395597179995,-14.103265259996988,53070.07384152001 2025-08-07,09:06:07.000,219,11064872,113765,0,1754557566,13918.38886087,-14.103265259996988,53070.129738480005 2025-08-07,09:06:08.000,219,11064923,113885,0,1754557567,13918.415806109995,-14.145560040000419,53070.07384152001 2025-08-07,09:06:09.000,219,11064951,113645,0,1754557568,13918.42254241999,-14.13851091000106,53070.11576424 2025-08-07,09:06:10.000,219,11064952,113765,0,1754557569,13918.44275134999,-14.180805689997214,53070.14371272 2025-08-07,09:06:11.000,219,11064878,113565,0,1754557570,13918.476432899995,-14.173756559997855,53070.0668544 2025-08-07,09:06:12.000,219,11064936,113885,0,1754557571,13918.44948766,-14.194903949995933,53070.178648320005 2025-08-07,09:06:13.000,219,11064943,113885,0,1754557572,13918.516850759996,-14.223100470000645,53070.19262256 2025-08-07,09:06:14.000,219,11064846,113685,0,1754557573,13918.476432899995,-14.209002210001927,53070.108777120004 2025-08-07,09:06:15.000,219,11064936,113605,0,1754557574,13918.537059689996,-14.286542640002153,53070.15768696 2025-08-07,09:06:16.000,219,11064900,113765,0,1754557575,13918.617895409996,-14.25834611999744,53070.09480288 2025-08-07,09:06:17.000,219,11064930,113725,0,1754557576,13918.564004929991,-14.300640900000872,53070.12275136001 2025-08-07,09:06:18.000,219,11064928,113765,0,1754557577,13918.624631719991,-14.30769003000023,53070.04589304 2025-08-07,09:06:19.000,219,11064921,113765,0,1754557578,13918.59095017,-14.357033939995745,53070.129738480005 2025-08-07,09:06:20.000,219,11064969,113805,0,1754557579,13918.6111591,-14.342935679997026,53070.129738480005 2025-08-07,09:06:21.000,219,11064888,113725,0,1754557580,13918.59095017,-14.364083069995104,53070.15069984001 2025-08-07,09:06:22.000,219,11064944,113925,0,1754557581,13918.577477549996,-14.420476109997253,53070.178648320005 2025-08-07,09:06:23.000,219,11064926,113485,0,1754557582,13918.617895409996,-14.469820020000043,53070.129738480005 2025-08-07,09:06:24.000,219,11064899,113765,0,1754557583,13918.604422789991,-14.455721760001325,53070.09480288 2025-08-07,09:06:25.000,219,11064936,113605,0,1754557584,13918.59095017,-14.462770890000684,53070.080828640006 2025-08-07,09:06:26.000,219,11064852,113965,0,1754557585,13918.564004929991,-14.448672630001965,53070.14371272 2025-08-07,09:06:27.000,219,11064940,113805,0,1754557586,13918.59095017,-14.505065669996839,53070.108777120004 2025-08-07,09:06:28.000,219,11064890,113725,0,1754557587,13918.6111591,-14.469820020000043,53070.04589304 2025-08-07,09:06:29.000,219,11064969,114045,0,1754557588,13918.59095017,-14.49801653999748,53070.07384152001 2025-08-07,09:06:30.000,219,11064945,113645,0,1754557589,13918.59095017,-14.49801653999748,53070.059867280004 2025-08-07,09:06:31.000,219,11064895,113805,0,1754557590,13918.54379599999,-14.512114799996198,53070.059867280004 2025-08-07,09:06:32.000,219,11064891,113885,0,1754557591,13918.53032338,-14.512114799996198,53070.04589304 2025-08-07,09:06:33.000,219,11064888,113485,0,1754557592,13918.57074124,-14.512114799996198,53070.059867280004 2025-08-07,09:06:34.000,219,11064892,113885,0,1754557593,13918.496641829995,-14.526213060002192,53070.11576424 2025-08-07,09:06:35.000,219,11064944,113725,0,1754557594,13918.57074124,-14.533262190001551,53070.10179000001 2025-08-07,09:06:36.000,219,11064942,113565,0,1754557595,13918.57074124,-14.526213060002192,53070.10179000001 2025-08-07,09:06:37.000,219,11064963,113845,0,1754557596,13918.597686479996,-14.49096740999812,53070.108777120004 2025-08-07,09:06:38.000,219,11064877,113725,0,1754557597,13918.59095017,-14.54031132000091,53070.05288016001 2025-08-07,09:06:39.000,219,11064916,113925,0,1754557598,13918.597686479996,-14.526213060002192,53070.08781576 2025-08-07,09:06:40.000,219,11064906,113725,0,1754557599,13918.63136803,-14.54736045000027,53070.01794456 2025-08-07,09:06:41.000,219,11064894,113725,0,1754557600,13918.597686479996,-14.561458709998988,53070.1367256 2025-08-07,09:06:42.000,219,11064919,114125,0,1754557601,13918.604422789991,-14.554409579999628,53070.08781576 2025-08-07,09:06:43.000,219,11064926,113805,0,1754557602,13918.6111591,-14.54031132000091,53070.07384152001 2025-08-07,09:06:44.000,219,11064902,113605,0,1754557603,13918.644840649991,-14.526213060002192,53070.08781576 2025-08-07,09:06:45.000,219,11064930,113925,0,1754557604,13918.685258509991,-14.505065669996839,53070.03890592 2025-08-07,09:06:46.000,219,11064900,113965,0,1754557605,13918.665049579991,-14.519163929995557,53070.04589304 2025-08-07,09:06:47.000,219,11064932,113925,0,1754557606,13918.685258509991,-14.483918279998761,53070.01794456 2025-08-07,09:06:48.000,219,11064885,113805,0,1754557607,13918.644840649991,-14.49096740999812,53070.05288016001 2025-08-07,09:06:49.000,219,11064909,113845,0,1754557608,13918.658313269996,-14.462770890000684,53070.01794456 2025-08-07,09:06:50.000,219,11064902,113725,0,1754557609,13918.685258509991,-14.448672630001965,53070.02493168 2025-08-07,09:06:51.000,219,11064916,113765,0,1754557610,13918.638104339996,-14.476869149999402,53070.04589304 2025-08-07,09:06:52.000,219,11064956,113845,0,1754557611,13918.685258509991,-14.455721760001325,53070.05288016001 2025-08-07,09:06:53.000,219,11064913,113485,0,1754557612,13918.624631719991,-14.427525239996612,53070.01794456 2025-08-07,09:06:54.000,219,11064898,113965,0,1754557613,13918.651576960001,-14.413426979997894,53070.03191880001 2025-08-07,09:06:55.000,219,11064894,113765,0,1754557614,13918.712203750001,-14.420476109997253,53070.0668544 2025-08-07,09:06:56.000,219,11064957,113525,0,1754557615,13918.644840649991,-14.406377849998535,53070.059867280004 2025-08-07,09:06:57.000,219,11064951,113925,0,1754557616,13918.678522199996,-14.399328719999176,53070.0668544 2025-08-07,09:06:58.000,219,11064919,113765,0,1754557617,13918.698731129996,-14.349984809996386,53070.08781576 2025-08-07,09:06:59.000,219,11064862,113805,0,1754557618,13918.712203750001,-14.378181330001098,53070.03191880001 2025-08-07,09:07:00.000,219,11064919,113925,0,1754557619,13918.772830540001,-14.342935679997026,53070.07384152001 2025-08-07,09:07:01.000,219,11064974,113645,0,1754557620,13918.718940059996,-14.364083069995104,53070.04589304 2025-08-07,09:07:02.000,219,11064987,113565,0,1754557621,13918.793039470002,-14.335886549997667,53070.03890592 2025-08-07,09:07:03.000,219,11064894,113805,0,1754557622,13918.799775779997,-14.357033939995745,53070.10179000001 2025-08-07,09:07:04.000,219,11064955,113685,0,1754557623,13918.826721019992,-14.371132200001739,53070.04589304 2025-08-07,09:07:05.000,219,11064832,113805,0,1754557624,13918.867138879992,-14.335886549997667,53070.12275136001 2025-08-07,09:07:06.000,219,11064952,113965,0,1754557625,13918.846929949992,-14.321788289998949,53070.12275136001 2025-08-07,09:07:07.000,219,11064954,113645,0,1754557626,13918.880611499997,-14.293591770001512,53070.03890592 2025-08-07,09:07:08.000,219,11064908,113765,0,1754557627,13918.846929949992,-14.286542640002153,53070.03890592 2025-08-07,09:07:09.000,219,11064910,113605,0,1754557628,13918.867138879992,-14.321788289998949,53070.07384152001 2025-08-07,09:07:10.000,219,11064890,113445,0,1754557629,13918.900820429997,-14.300640900000872,53070.0668544 2025-08-07,09:07:11.000,219,11064991,114005,0,1754557630,13918.914293050002,-14.300640900000872,53070.0668544 2025-08-07,09:07:12.000,219,11064907,114245,0,1754557631,13918.995128770002,-14.286542640002153,53069.98999608 2025-08-07,09:07:13.000,219,11064961,113805,0,1754557632,13918.981656149997,-14.286542640002153,53070.01794456 2025-08-07,09:07:14.000,219,11064915,113645,0,1754557633,13919.022074009998,-14.321788289998949,53070.05288016001 2025-08-07,09:07:15.000,219,11064894,114085,0,1754557634,13919.062491869998,-14.30769003000023,53070.10179000001 2025-08-07,09:07:16.000,219,11064965,113845,0,1754557635,13919.035546630003,-14.286542640002153,53070.12275136001 2025-08-07,09:07:17.000,219,11064885,113565,0,1754557636,13919.075964489988,-14.30769003000023,53070.11576424 2025-08-07,09:07:18.000,219,11064964,113805,0,1754557637,13919.082700799998,-14.321788289998949,53070.15069984001 2025-08-07,09:07:19.000,219,11064891,113725,0,1754557638,13919.123118659998,-14.328837419998308,53070.129738480005 2025-08-07,09:07:20.000,219,11064941,113805,0,1754557639,13919.123118659998,-14.335886549997667,53070.15069984001 2025-08-07,09:07:21.000,219,11064941,113845,0,1754557640,13919.143327589998,-14.31473915999959,53070.16467408 2025-08-07,09:07:22.000,219,11064929,113685,0,1754557641,13919.177009139989,-14.357033939995745,53070.14371272 2025-08-07,09:07:23.000,219,11064949,113765,0,1754557642,13919.143327589998,-14.392279589999816,53070.23454528 2025-08-07,09:07:24.000,219,11064945,113605,0,1754557643,13919.197218069989,-14.378181330001098,53070.19262256 2025-08-07,09:07:25.000,219,11064954,113645,0,1754557644,13919.163536519998,-14.378181330001098,53070.17166120001 2025-08-07,09:07:26.000,219,11064887,113565,0,1754557645,13919.150063899993,-14.392279589999816,53070.15768696 2025-08-07,09:07:27.000,219,11064942,113805,0,1754557646,13919.203954379998,-14.392279589999816,53070.18563544 2025-08-07,09:07:28.000,219,11064940,113605,0,1754557647,13919.210690689993,-14.427525239996612,53070.2065968 2025-08-07,09:07:29.000,219,11064942,113925,0,1754557648,13919.210690689993,-14.413426979997894,53070.16467408 2025-08-07,09:07:30.000,219,11064921,113765,0,1754557649,13919.197218069989,-14.448672630001965,53070.23454528 2025-08-07,09:07:31.000,219,11064950,113445,0,1754557650,13919.197218069989,-14.476869149999402,53070.178648320005 2025-08-07,09:07:32.000,219,11064927,113725,0,1754557651,13919.224163309998,-14.462770890000684,53070.21358392 2025-08-07,09:07:33.000,219,11064989,113925,0,1754557652,13919.190481759993,-14.519163929995557,53070.19262256 2025-08-07,09:07:34.000,219,11064907,113885,0,1754557653,13919.217426999989,-14.49801653999748,53070.15069984001 2025-08-07,09:07:35.000,219,11064949,113805,0,1754557654,13919.217426999989,-14.519163929995557,53070.19960968001 2025-08-07,09:07:36.000,219,11064949,113765,0,1754557655,13919.217426999989,-14.526213060002192,53070.21358392 2025-08-07,09:07:37.000,219,11064929,113805,0,1754557656,13919.203954379998,-14.561458709998988,53070.227558160004 2025-08-07,09:07:38.000,219,11064950,113765,0,1754557657,13919.197218069989,-14.561458709998988,53070.19262256 2025-08-07,09:07:39.000,219,11064952,113805,0,1754557658,13919.217426999989,-14.561458709998988,53070.24153240001 2025-08-07,09:07:40.000,219,11064971,113885,0,1754557659,13919.163536519998,-14.54736045000027,53070.24153240001 2025-08-07,09:07:41.000,219,11064900,113925,0,1754557660,13919.210690689993,-14.582606099997065,53070.26249376 2025-08-07,09:07:42.000,219,11064892,113925,0,1754557661,13919.170272829993,-14.596704359995783,53070.23454528 2025-08-07,09:07:43.000,219,11064922,113525,0,1754557662,13919.183745449998,-14.589655229996424,53070.22057104001 2025-08-07,09:07:44.000,219,11064884,113725,0,1754557663,13919.136591279988,-14.561458709998988,53070.19960968001 2025-08-07,09:07:45.000,219,11064940,113765,0,1754557664,13919.123118659998,-14.617851750001137,53070.227558160004 2025-08-07,09:07:46.000,219,11064945,114005,0,1754557665,13919.129854969993,-14.631950009999855,53070.24153240001 2025-08-07,09:07:47.000,219,11064896,113885,0,1754557666,13919.123118659998,-14.617851750001137,53070.25550664 2025-08-07,09:07:48.000,219,11064943,113685,0,1754557667,13919.089437109993,-14.617851750001137,53070.19960968001 2025-08-07,09:07:49.000,219,11064964,113645,0,1754557668,13919.075964489988,-14.589655229996424,53070.17166120001 2025-08-07,09:07:50.000,219,11064908,113805,0,1754557669,13919.042282939998,-14.610802620001778,53070.23454528 2025-08-07,09:07:51.000,219,11064918,113765,0,1754557670,13919.062491869998,-14.610802620001778,53070.18563544 2025-08-07,09:07:52.000,219,11064945,113805,0,1754557671,13918.988392459993,-14.617851750001137,53070.18563544 2025-08-07,09:07:53.000,219,11064963,113685,0,1754557672,13919.015337700002,-14.610802620001778,53070.15768696 2025-08-07,09:07:54.000,219,11064899,113805,0,1754557673,13918.941238289997,-14.575556969997706,53070.1367256 2025-08-07,09:07:55.000,219,11064976,113725,0,1754557674,13918.947974599992,-14.568507839998347,53070.15069984001 2025-08-07,09:07:56.000,219,11064941,113845,0,1754557675,13918.914293050002,-14.561458709998988,53070.15069984001 2025-08-07,09:07:57.000,219,11064946,113805,0,1754557676,13918.867138879992,-14.533262190001551,53070.2065968 2025-08-07,09:07:58.000,219,11064932,113885,0,1754557677,13918.894084120002,-14.561458709998988,53070.129738480005 2025-08-07,09:07:59.000,219,11064933,113645,0,1754557678,13918.873875190002,-14.554409579999628,53070.12275136001 2025-08-07,09:08:00.000,219,11064934,113925,0,1754557679,13918.840193639997,-14.54031132000091,53070.12275136001 2025-08-07,09:08:01.000,219,11064965,113765,0,1754557680,13918.813248400002,-14.512114799996198,53070.080828640006 2025-08-07,09:08:02.000,219,11064936,113805,0,1754557681,13918.819984709997,-14.505065669996839,53070.09480288 2025-08-07,09:08:03.000,219,11064897,113405,0,1754557682,13918.786303159992,-14.462770890000684,53070.0668544 2025-08-07,09:08:04.000,219,11064917,113565,0,1754557683,13918.806512089992,-14.448672630001965,53070.11576424 2025-08-07,09:08:05.000,219,11064967,113725,0,1754557684,13918.813248400002,-14.44162349999533,53070.04589304 2025-08-07,09:08:06.000,219,11064906,113685,0,1754557685,13918.766094229992,-14.420476109997253,53070.080828640006 2025-08-07,09:08:07.000,219,11064938,113645,0,1754557686,13918.772830540001,-14.378181330001098,53069.95506048001 2025-08-07,09:08:08.000,219,11064968,113765,0,1754557687,13918.698731129996,-14.399328719999176,53070.07384152001 2025-08-07,09:08:09.000,219,11064877,113925,0,1754557688,13918.705467439991,-14.328837419998308,53070.03890592 2025-08-07,09:08:10.000,219,11064897,113805,0,1754557689,13918.732412680001,-14.286542640002153,53070.09480288 2025-08-07,09:08:11.000,219,11064911,113805,0,1754557690,13918.732412680001,-14.286542640002153,53070.04589304 2025-08-07,09:08:12.000,219,11064897,113925,0,1754557691,13918.752621610001,-14.223100470000645,53070.05288016001 2025-08-07,09:08:13.000,219,11064939,113725,0,1754557692,13918.739148989996,-14.194903949995933,53070.07384152001 2025-08-07,09:08:14.000,219,11064925,113725,0,1754557693,13918.705467439991,-14.124412650002341,53070.07384152001 2025-08-07,09:08:15.000,219,11064937,113725,0,1754557694,13918.712203750001,-14.08916699999827,53070.08781576 2025-08-07,09:08:16.000,219,11064896,113685,0,1754557695,13918.779566849997,-14.068019610000192,53070.080828640006 2025-08-07,09:08:17.000,219,11064884,113845,0,1754557696,13918.745885299992,-14.011626569998043,53070.080828640006 2025-08-07,09:08:18.000,219,11064941,113965,0,1754557697,13918.718940059996,-13.983430050000607,53070.05288016001 2025-08-07,09:08:19.000,219,11064965,113525,0,1754557698,13918.665049579991,-13.976380920001247,53070.02493168 2025-08-07,09:08:20.000,219,11064963,113765,0,1754557699,13918.698731129996,-13.934086139997817,53070.03890592 2025-08-07,09:08:21.000,219,11064964,113805,0,1754557700,13918.698731129996,-13.91293874999974,53070.07384152001 2025-08-07,09:08:22.000,219,11064900,113445,0,1754557701,13918.732412680001,-13.884742230002303,53070.108777120004 2025-08-07,09:08:23.000,219,11064920,113845,0,1754557702,13918.772830540001,-13.85654570999759,53070.03191880001 2025-08-07,09:08:24.000,219,11064925,113685,0,1754557703,13918.732412680001,-13.849496579998231,53070.05288016001 2025-08-07,09:08:25.000,219,11064973,114085,0,1754557704,13918.826721019992,-13.814250930001435,53070.03191880001 2025-08-07,09:08:26.000,219,11064884,113725,0,1754557705,13918.846929949992,-13.828349190000154,53070.059867280004 2025-08-07,09:08:27.000,219,11064873,113525,0,1754557706,13918.853666260002,-13.743759630000568,53070.09480288 2025-08-07,09:08:28.000,219,11064950,113565,0,1754557707,13918.853666260002,-13.708513979996496,53070.059867280004 2025-08-07,09:08:29.000,219,11064943,113885,0,1754557708,13918.840193639997,-13.715563109995855,53070.10179000001 2025-08-07,09:08:30.000,219,11064919,113765,0,1754557709,13918.860402569997,-13.694415719997778,53070.0668544 2025-08-07,09:08:31.000,219,11064917,113925,0,1754557710,13918.900820429997,-13.687366589998419,53070.059867280004 2025-08-07,09:08:32.000,219,11064926,113725,0,1754557711,13918.941238289997,-13.645071810002264,53070.17166120001 2025-08-07,09:08:33.000,219,11064958,113885,0,1754557712,13918.947974599992,-13.62392441999691,53070.1367256 2025-08-07,09:08:34.000,219,11064913,113445,0,1754557713,13918.974919840002,-13.581629640000756,53070.11576424 2025-08-07,09:08:35.000,219,11064897,113765,0,1754557714,13918.988392459993,-13.525236599998607,53070.129738480005 2025-08-07,09:08:36.000,219,11064887,113805,0,1754557715,13919.001865079998,-13.511138339999889,53070.11576424 2025-08-07,09:08:37.000,219,11064877,113885,0,1754557716,13919.015337700002,-13.511138339999889,53070.10179000001 2025-08-07,09:08:38.000,219,11064864,113565,0,1754557717,13919.015337700002,-13.50408921000053,53070.14371272 2025-08-07,09:08:39.000,219,11064878,113765,0,1754557718,13919.055755560003,-13.489990950001811,53070.15069984001 2025-08-07,09:08:40.000,219,11064898,113645,0,1754557719,13919.082700799998,-13.468843559996458,53070.12275136001 2025-08-07,09:08:41.000,219,11064950,113845,0,1754557720,13919.150063899993,-13.419499650000944,53070.080828640006 2025-08-07,09:08:42.000,219,11064935,113805,0,1754557721,13919.163536519998,-13.44769616999838,53070.129738480005 2025-08-07,09:08:43.000,219,11064930,113645,0,1754557722,13919.224163309998,-13.45474529999774,53070.15768696 2025-08-07,09:08:44.000,219,11064912,113605,0,1754557723,13919.271317479994,-13.433597909999662,53070.16467408 2025-08-07,09:08:45.000,219,11064917,113485,0,1754557724,13919.311735339994,-13.419499650000944,53070.129738480005 2025-08-07,09:08:46.000,219,11064880,113565,0,1754557725,13919.35888950999,-13.412450520001585,53070.0668544 2025-08-07,09:08:47.000,219,11064915,113685,0,1754557726,13919.392571059994,-13.426548780000303,53070.05288016001 2025-08-07,09:08:48.000,219,11064875,113565,0,1754557727,13919.40604368,-13.412450520001585,53070.09480288 2025-08-07,09:08:49.000,219,11064925,113765,0,1754557728,13919.46667047,-13.45474529999774,53070.129738480005 2025-08-07,09:08:50.000,219,11064911,113845,0,1754557729,13919.52729726,-13.433597909999662,53070.19960968001 2025-08-07,09:08:51.000,219,11064906,113725,0,1754557730,13919.594660359995,-13.426548780000303,53070.15069984001 2025-08-07,09:08:52.000,219,11064903,113685,0,1754557731,13919.655287149995,-13.45474529999774,53070.2065968 2025-08-07,09:08:53.000,219,11064884,113805,0,1754557732,13919.70244131999,-13.45474529999774,53070.15768696 2025-08-07,09:08:54.000,219,11064888,113685,0,1754557733,13919.68223238999,-13.475892689995817,53070.227558160004 2025-08-07,09:08:55.000,219,11064910,113645,0,1754557734,13919.72265024999,-13.482941819995176,53070.11576424 2025-08-07,09:08:56.000,219,11064921,113845,0,1754557735,13919.72938656,-13.475892689995817,53070.178648320005 2025-08-07,09:08:57.000,219,11064926,113565,0,1754557736,13919.796749659996,-13.511138339999889,53070.21358392 2025-08-07,09:08:58.000,219,11064876,113725,0,1754557737,13919.796749659996,-13.518187469999248,53070.22057104001 2025-08-07,09:08:59.000,219,11064934,113405,0,1754557738,13919.83043121,-13.525236599998607,53070.227558160004 2025-08-07,09:09:00.000,219,11064897,113845,0,1754557739,13919.843903829991,-13.50408921000053,53070.26249376 2025-08-07,09:09:01.000,219,11064905,113765,0,1754557740,13919.884321689991,-13.532285729997966,53070.178648320005 2025-08-07,09:09:02.000,219,11064918,113645,0,1754557741,13919.918003239996,-13.532285729997966,53070.25550664 2025-08-07,09:09:03.000,219,11064949,113845,0,1754557742,13919.951684790001,-13.560482249995403,53070.24153240001 2025-08-07,09:09:04.000,219,11064910,113765,0,1754557743,13919.978630029997,-13.539334859997325,53070.227558160004 2025-08-07,09:09:05.000,219,11064931,113765,0,1754557744,13919.951684790001,-13.553433119996043,53070.24153240001 2025-08-07,09:09:06.000,219,11064938,113645,0,1754557745,13919.992102650001,-13.567531380002038,53070.22057104001 2025-08-07,09:09:07.000,219,11064914,113845,0,1754557746,13919.938212169996,-13.560482249995403,53070.31839072001 2025-08-07,09:09:08.000,219,11064914,113485,0,1754557747,13919.992102650001,-13.581629640000756,53070.276468000004 2025-08-07,09:09:09.000,219,11064899,113925,0,1754557748,13920.005575269992,-13.546383989996684,53070.26249376 2025-08-07,09:09:10.000,219,11064888,113805,0,1754557749,13919.985366339992,-13.567531380002038,53070.28345512 2025-08-07,09:09:11.000,219,11064916,113405,0,1754557750,13920.025784199992,-13.560482249995403,53070.3114036 2025-08-07,09:09:12.000,219,11064939,113845,0,1754557751,13920.019047889997,-13.567531380002038,53070.276468000004 2025-08-07,09:09:13.000,219,11064879,113565,0,1754557752,13920.039256819997,-13.574580510001397,53070.276468000004 2025-08-07,09:09:14.000,219,11064953,113485,0,1754557753,13920.005575269992,-13.602777029998833,53070.30441648 2025-08-07,09:09:15.000,219,11064880,113925,0,1754557754,13919.992102650001,-13.609826159998192,53070.227558160004 2025-08-07,09:09:16.000,219,11064902,113765,0,1754557755,13920.019047889997,-13.581629640000756,53070.21358392 2025-08-07,09:09:17.000,219,11064926,113605,0,1754557756,13919.958421099996,-13.567531380002038,53070.23454528 2025-08-07,09:09:18.000,219,11064884,113605,0,1754557757,13919.992102650001,-13.588678770000115,53070.227558160004 2025-08-07,09:09:19.000,219,11064848,113645,0,1754557758,13919.951684790001,-13.581629640000756,53070.26249376 2025-08-07,09:09:20.000,219,11064919,113685,0,1754557759,13919.897794309996,-13.553433119996043,53070.21358392 2025-08-07,09:09:21.000,219,11064918,114005,0,1754557760,13919.897794309996,-13.560482249995403,53070.22057104001 2025-08-07,09:09:22.000,219,11064876,113845,0,1754557761,13919.918003239996,-13.567531380002038,53070.297429360005 2025-08-07,09:09:23.000,219,11064911,113565,0,1754557762,13919.958421099996,-13.539334859997325,53070.26249376 2025-08-07,09:09:24.000,219,11064934,113725,0,1754557763,13919.897794309996,-13.553433119996043,53070.28345512 2025-08-07,09:09:25.000,219,11064898,113685,0,1754557764,13919.870849070001,-13.525236599998607,53070.23454528 2025-08-07,09:09:26.000,219,11064890,113685,0,1754557765,13919.857376449996,-13.539334859997325,53070.26249376 2025-08-07,09:09:27.000,219,11064885,113925,0,1754557766,13919.816958589996,-13.574580510001397,53070.22057104001 2025-08-07,09:09:28.000,219,11064901,113565,0,1754557767,13919.857376449996,-13.511138339999889,53070.21358392 2025-08-07,09:09:29.000,219,11064929,113765,0,1754557768,13919.756331799996,-13.546383989996684,53070.25550664 2025-08-07,09:09:30.000,219,11064935,113525,0,1754557769,13919.776540729996,-13.539334859997325,53070.2065968 2025-08-07,09:09:31.000,219,11064848,113885,0,1754557770,13919.76306810999,-13.525236599998607,53070.2065968 2025-08-07,09:09:32.000,219,11064944,113765,0,1754557771,13919.74959549,-13.511138339999889,53070.19262256 2025-08-07,09:09:33.000,219,11064886,113405,0,1754557772,13919.74285917999,-13.45474529999774,53070.18563544 2025-08-07,09:09:34.000,219,11064877,113805,0,1754557773,13919.70917763,-13.461794429997099,53070.276468000004 2025-08-07,09:09:35.000,219,11064929,113645,0,1754557774,13919.72265024999,-13.426548780000303,53070.21358392 2025-08-07,09:09:36.000,219,11064966,113805,0,1754557775,13919.66875977,-13.468843559996458,53070.23454528 2025-08-07,09:09:37.000,219,11064943,113805,0,1754557776,13919.675496079995,-13.405401390002226,53070.22057104001 2025-08-07,09:09:38.000,219,11064888,113765,0,1754557777,13919.655287149995,-13.45474529999774,53070.19960968001 2025-08-07,09:09:39.000,219,11064991,113765,0,1754557778,13919.58792405,-13.426548780000303,53070.21358392 2025-08-07,09:09:40.000,219,11064944,113605,0,1754557779,13919.614869289995,-13.39835225999559,53070.17166120001 2025-08-07,09:09:41.000,219,11064910,113565,0,1754557780,13919.60813298,-13.39835225999559,53070.21358392 2025-08-07,09:09:42.000,219,11064877,113725,0,1754557781,13919.62834191,-13.334910090001358,53070.15069984001 2025-08-07,09:09:43.000,219,11064860,114005,0,1754557782,13919.554242499995,-13.341959220000717,53070.15069984001 2025-08-07,09:09:44.000,219,11064963,113725,0,1754557783,13919.58118773999,-13.370155739998154,53070.178648320005 2025-08-07,09:09:45.000,219,11064891,113725,0,1754557784,13919.54076987999,-13.341959220000717,53070.11576424 2025-08-07,09:09:46.000,219,11064897,113805,0,1754557785,13919.554242499995,-13.341959220000717,53070.19960968001 2025-08-07,09:09:47.000,219,11064912,113725,0,1754557786,13919.54750619,-13.320811829995364,53070.19262256 2025-08-07,09:09:48.000,219,11064954,113405,0,1754557787,13919.54750619,-13.292615309997927,53070.19960968001 2025-08-07,09:09:49.000,219,11064913,113605,0,1754557788,13919.56771512,-13.306713569996646,53070.19960968001 2025-08-07,09:09:50.000,219,11064933,113845,0,1754557789,13919.58792405,-13.285566179998568,53070.19262256 2025-08-07,09:09:51.000,219,11064917,113725,0,1754557790,13919.614869289995,-13.27146791999985,53070.178648320005 2025-08-07,09:09:52.000,219,11064933,113725,0,1754557791,13919.62160559999,-13.27851704999921,53070.19262256 2025-08-07,09:09:53.000,219,11064947,113725,0,1754557792,13919.62834191,-13.257369660001132,53070.19960968001 2025-08-07,09:09:54.000,219,11064908,113805,0,1754557793,13919.66202345999,-13.257369660001132,53070.248519520006 2025-08-07,09:09:55.000,219,11064914,113885,0,1754557794,13919.635078219995,-13.27146791999985,53070.2065968 2025-08-07,09:09:56.000,219,11064885,113685,0,1754557795,13919.715913939996,-13.257369660001132,53070.18563544 2025-08-07,09:09:57.000,219,11064902,113725,0,1754557796,13919.72938656,-13.236222269995778,53070.2065968 2025-08-07,09:09:58.000,219,11064905,113445,0,1754557797,13919.76980442,-13.26441879000049,53070.23454528 2025-08-07,09:09:59.000,219,11064895,113685,0,1754557798,13919.803485969991,-13.27146791999985,53070.23454528 2025-08-07,09:10:00.000,219,11064926,113845,0,1754557799,13919.816958589996,-13.257369660001132,53070.24153240001 2025-08-07,09:10:01.000,219,11064930,113645,0,1754557800,13919.864112759991,-13.27146791999985,53070.227558160004 2025-08-07,09:10:02.000,219,11064932,113405,0,1754557801,13919.891058000001,-13.292615309997927,53070.23454528 2025-08-07,09:10:03.000,219,11064920,113765,0,1754557802,13919.944948479992,-13.299664439997287,53070.26249376 2025-08-07,09:10:04.000,219,11064946,113765,0,1754557803,13919.992102650001,-13.313762699996005,53070.26948088001 2025-08-07,09:10:05.000,219,11064962,113805,0,1754557804,13920.045993129992,-13.341959220000717,53070.26948088001 2025-08-07,09:10:06.000,219,11064900,113645,0,1754557805,13920.052729440002,-13.349008350000076,53070.276468000004 2025-08-07,09:10:07.000,219,11064876,113685,0,1754557806,13920.093147300002,-13.334910090001358,53070.276468000004 2025-08-07,09:10:08.000,219,11064850,113685,0,1754557807,13920.113356230002,-13.384253999996872,53070.26948088001 2025-08-07,09:10:09.000,219,11064876,113765,0,1754557808,13920.180719329997,-13.384253999996872,53070.28345512 2025-08-07,09:10:10.000,219,11064906,113765,0,1754557809,13920.180719329997,-13.405401390002226,53070.33236496 2025-08-07,09:10:11.000,219,11064934,113765,0,1754557810,13920.221137189998,-13.433597909999662,53070.31839072001 2025-08-07,09:10:12.000,219,11064879,113765,0,1754557811,13920.248082429993,-13.44769616999838,53070.33935208001 2025-08-07,09:10:13.000,219,11064883,113765,0,1754557812,13920.261555049998,-13.482941819995176,53070.37428768 2025-08-07,09:10:14.000,219,11064900,113485,0,1754557813,13920.261555049998,-13.475892689995817,53070.3812748 2025-08-07,09:10:15.000,219,11064960,113685,0,1754557814,13920.268291359993,-13.532285729997966,53070.36031344 2025-08-07,09:10:16.000,219,11064942,113765,0,1754557815,13920.308709219993,-13.50408921000053,53070.42319752 2025-08-07,09:10:17.000,219,11064864,113725,0,1754557816,13920.328918149993,-13.532285729997966,53070.40223616 2025-08-07,09:10:18.000,219,11064875,113725,0,1754557817,13920.376072319988,-13.553433119996043,53070.465120240005 2025-08-07,09:10:19.000,219,11064937,113845,0,1754557818,13920.376072319988,-13.560482249995403,53070.42319752 2025-08-07,09:10:20.000,219,11064993,113645,0,1754557819,13920.389544939993,-13.574580510001397,53070.43717176001 2025-08-07,09:10:21.000,219,11064907,113805,0,1754557820,13920.450171729994,-13.602777029998833,53070.47909448 2025-08-07,09:10:22.000,219,11064940,113725,0,1754557821,13920.450171729994,-13.616875289997552,53070.43717176001 2025-08-07,09:10:23.000,219,11064971,114085,0,1754557822,13920.470380659994,-13.652120940001623,53070.50704296001 2025-08-07,09:10:24.000,219,11064955,113405,0,1754557823,13920.456908039989,-13.694415719997778,53070.47210736 2025-08-07,09:10:25.000,219,11064911,113805,0,1754557824,13920.470380659994,-13.68031745999906,53070.45813312001 2025-08-07,09:10:26.000,219,11064912,113605,0,1754557825,13920.463644349999,-13.68031745999906,53070.47210736 2025-08-07,09:10:27.000,219,11064949,113645,0,1754557826,13920.463644349999,-13.6732683299997,53070.52800432 2025-08-07,09:10:28.000,219,11064914,113845,0,1754557827,13920.510798519994,-13.757857889999286,53070.50704296001 2025-08-07,09:10:29.000,219,11064932,113765,0,1754557828,13920.504062209999,-13.779005279997364,53070.514030080005 2025-08-07,09:10:30.000,219,11064920,113845,0,1754557829,13920.477116969989,-13.814250930001435,53070.53499144001 2025-08-07,09:10:31.000,219,11064942,113685,0,1754557830,13920.510798519994,-13.800152669995441,53070.53499144001 2025-08-07,09:10:32.000,219,11064920,113805,0,1754557831,13920.510798519994,-13.849496579998231,53070.54896568 2025-08-07,09:10:33.000,219,11064892,113725,0,1754557832,13920.490589589994,-13.870643969996308,53070.514030080005 2025-08-07,09:10:34.000,219,11064956,113845,0,1754557833,13920.483853279999,-13.86359483999695,53070.54896568 2025-08-07,09:10:35.000,219,11064952,113685,0,1754557834,13920.524271139999,-13.884742230002303,53070.514030080005 2025-08-07,09:10:36.000,219,11064949,113805,0,1754557835,13920.456908039989,-13.884742230002303,53070.52800432 2025-08-07,09:10:37.000,219,11064886,113725,0,1754557836,13920.470380659994,-13.835398319999513,53070.514030080005 2025-08-07,09:10:38.000,219,11064908,113645,0,1754557837,13920.463644349999,-13.828349190000154,53070.54197856 2025-08-07,09:10:39.000,219,11064921,113925,0,1754557838,13920.477116969989,-13.884742230002303,53070.562939920004 2025-08-07,09:10:40.000,219,11064873,113685,0,1754557839,13920.423226489998,-13.877693099995668,53070.55595280001 2025-08-07,09:10:41.000,219,11064901,113765,0,1754557840,13920.376072319988,-13.898840490001021,53070.52800432 2025-08-07,09:10:42.000,219,11064893,113885,0,1754557841,13920.362599699998,-13.927037009998458,53070.54197856 2025-08-07,09:10:43.000,219,11064895,113725,0,1754557842,13920.342390769998,-13.919987879999098,53070.54896568 2025-08-07,09:10:44.000,219,11064884,114125,0,1754557843,13920.328918149993,-13.90588962000038,53070.562939920004 2025-08-07,09:10:45.000,219,11064883,113885,0,1754557844,13920.315445529988,-13.884742230002303,53070.5210172 2025-08-07,09:10:46.000,219,11064944,114005,0,1754557845,13920.275027670003,-13.85654570999759,53070.47909448 2025-08-07,09:10:47.000,219,11064920,113725,0,1754557846,13920.234609810002,-13.870643969996308,53070.50704296001 2025-08-07,09:10:48.000,219,11064894,113605,0,1754557847,13920.221137189998,-13.85654570999759,53070.5210172 2025-08-07,09:10:49.000,219,11064896,113725,0,1754557848,13920.214400880002,-13.898840490001021,53070.54197856 2025-08-07,09:10:50.000,219,11064867,113725,0,1754557849,13920.200928259997,-13.86359483999695,53070.60486264001 2025-08-07,09:10:51.000,219,11064932,113805,0,1754557850,13920.187455639993,-13.86359483999695,53070.52800432 2025-08-07,09:10:52.000,219,11064891,113885,0,1754557851,13920.167246709992,-13.877693099995668,53070.55595280001 2025-08-07,09:10:53.000,219,11064878,113805,0,1754557852,13920.173983020002,-13.835398319999513,53070.56992704 2025-08-07,09:10:54.000,219,11064931,113605,0,1754557853,13920.106619919992,-13.828349190000154,53070.54896568 2025-08-07,09:10:55.000,219,11064918,113725,0,1754557854,13920.059465749997,-13.835398319999513,53070.50005584 2025-08-07,09:10:56.000,219,11064913,113725,0,1754557855,13920.039256819997,-13.814250930001435,53070.54197856 2025-08-07,09:10:57.000,219,11064894,113765,0,1754557856,13920.012311580002,-13.821300060000794,53070.57691416001 2025-08-07,09:10:58.000,219,11064945,113685,0,1754557857,13920.019047889997,-13.821300060000794,53070.61883688 2025-08-07,09:10:59.000,219,11064842,113925,0,1754557858,13919.951684790001,-13.793103539996082,53070.583901280006 2025-08-07,09:11:00.000,219,11064942,113565,0,1754557859,13919.938212169996,-13.757857889999286,53070.55595280001 2025-08-07,09:11:01.000,219,11064853,113765,0,1754557860,13919.904530619991,-13.750808759999927,53070.55595280001 2025-08-07,09:11:02.000,219,11064952,113925,0,1754557861,13919.843903829991,-13.715563109995855,53070.47909448 2025-08-07,09:11:03.000,219,11064924,113885,0,1754557862,13919.843903829991,-13.715563109995855,53070.514030080005 2025-08-07,09:11:04.000,219,11064922,113765,0,1754557863,13919.81022228,-13.68031745999906,53070.451146 2025-08-07,09:11:05.000,219,11064954,113765,0,1754557864,13919.816958589996,-13.659170070000982,53070.53499144001 2025-08-07,09:11:06.000,219,11064890,113765,0,1754557865,13919.776540729996,-13.62392441999691,53070.54197856 2025-08-07,09:11:07.000,219,11064940,113725,0,1754557866,13919.776540729996,-13.645071810002264,53070.47210736 2025-08-07,09:11:08.000,219,11064869,113725,0,1754557867,13919.803485969991,-13.609826159998192,53070.47210736 2025-08-07,09:11:09.000,219,11064953,113605,0,1754557868,13919.756331799996,-13.63097354999627,53070.5210172 2025-08-07,09:11:10.000,219,11064972,113845,0,1754557869,13919.70244131999,-13.62392441999691,53070.48608160001 2025-08-07,09:11:11.000,219,11064938,113765,0,1754557870,13919.72265024999,-13.63097354999627,53070.47210736 2025-08-07,09:11:12.000,219,11064946,113765,0,1754557871,13919.66875977,-13.609826159998192,53070.52800432 2025-08-07,09:11:13.000,219,11064951,113845,0,1754557872,13919.66202345999,-13.574580510001397,53070.49306872 2025-08-07,09:11:14.000,219,11064895,113645,0,1754557873,13919.675496079995,-13.588678770000115,53070.40223616 2025-08-07,09:11:15.000,219,11064913,113725,0,1754557874,13919.66202345999,-13.595727899999474,53070.43018464 2025-08-07,09:11:16.000,219,11064926,113765,0,1754557875,13919.68223238999,-13.560482249995403,53070.395249040004 2025-08-07,09:11:17.000,219,11064943,113725,0,1754557876,13919.66875977,-13.525236599998607,53070.451146 2025-08-07,09:11:18.000,219,11064897,113765,0,1754557877,13919.68223238999,-13.567531380002038,53070.43018464 2025-08-07,09:11:19.000,219,11064906,113645,0,1754557878,13919.655287149995,-13.560482249995403,53070.451146 2025-08-07,09:11:20.000,219,11064942,113845,0,1754557879,13919.635078219995,-13.525236599998607,53070.43018464 2025-08-07,09:11:21.000,219,11064995,113605,0,1754557880,13919.66202345999,-13.518187469999248,53070.43717176001 2025-08-07,09:11:22.000,219,11064917,113805,0,1754557881,13919.64181452999,-13.532285729997966,53070.465120240005 2025-08-07,09:11:23.000,219,11064949,113485,0,1754557882,13919.66202345999,-13.525236599998607,53070.40223616 2025-08-07,09:11:24.000,219,11064863,113725,0,1754557883,13919.70244131999,-13.539334859997325,53070.42319752 2025-08-07,09:11:25.000,219,11064938,113325,0,1754557884,13919.74285917999,-13.588678770000115,53070.43018464 2025-08-07,09:11:26.000,219,11064911,113965,0,1754557885,13919.66875977,-13.567531380002038,53070.395249040004 2025-08-07,09:11:27.000,219,11064898,113485,0,1754557886,13919.70244131999,-13.553433119996043,53070.395249040004 2025-08-07,09:11:28.000,219,11064967,113805,0,1754557887,13919.70917763,-13.532285729997966,53070.3812748 2025-08-07,09:11:29.000,219,11064938,113765,0,1754557888,13919.72265024999,-13.574580510001397,53070.33935208001 2025-08-07,09:11:30.000,219,11064958,113645,0,1754557889,13919.79001335,-13.560482249995403,53070.42319752 2025-08-07,09:11:31.000,219,11064966,113845,0,1754557890,13919.803485969991,-13.581629640000756,53070.40922328001 2025-08-07,09:11:32.000,219,11064964,113725,0,1754557891,13919.843903829991,-13.567531380002038,53070.395249040004 2025-08-07,09:11:33.000,219,11064958,113645,0,1754557892,13919.843903829991,-13.546383989996684,53070.3812748 2025-08-07,09:11:34.000,219,11064943,113925,0,1754557893,13919.843903829991,-13.574580510001397,53070.30441648 2025-08-07,09:11:35.000,219,11064940,113765,0,1754557894,13919.843903829991,-13.609826159998192,53070.35332632 2025-08-07,09:11:36.000,219,11064899,113965,0,1754557895,13919.864112759991,-13.602777029998833,53070.346339200005 2025-08-07,09:11:37.000,219,11064858,113885,0,1754557896,13919.864112759991,-13.638022679995629,53070.3812748 2025-08-07,09:11:38.000,219,11064890,113765,0,1754557897,13919.85064014,-13.638022679995629,53070.3812748 2025-08-07,09:11:39.000,219,11064898,113885,0,1754557898,13919.843903829991,-13.68031745999906,53070.36031344 2025-08-07,09:11:40.000,219,11064985,113885,0,1754557899,13919.85064014,-13.645071810002264,53070.40922328001 2025-08-07,09:11:41.000,219,11064944,113765,0,1754557900,13919.884321689991,-13.666219200000342,53070.36730056001 2025-08-07,09:11:42.000,219,11064925,113725,0,1754557901,13919.864112759991,-13.6732683299997,53070.35332632 2025-08-07,09:11:43.000,219,11064955,113885,0,1754557902,13919.897794309996,-13.715563109995855,53070.33935208001 2025-08-07,09:11:44.000,219,11064926,113925,0,1754557903,13919.918003239996,-13.701464849997137,53070.346339200005 2025-08-07,09:11:45.000,219,11064901,113765,0,1754557904,13919.897794309996,-13.743759630000568,53070.36031344 2025-08-07,09:11:46.000,219,11064916,113885,0,1754557905,13919.870849070001,-13.722612239995215,53070.36730056001 2025-08-07,09:11:47.000,219,11064947,113725,0,1754557906,13919.870849070001,-13.72966137000185,53070.33935208001 2025-08-07,09:11:48.000,219,11064879,113845,0,1754557907,13919.864112759991,-13.764907019998645,53070.395249040004 2025-08-07,09:11:49.000,219,11064946,113845,0,1754557908,13919.911266930001,-13.793103539996082,53070.35332632 2025-08-07,09:11:50.000,219,11064905,113645,0,1754557909,13919.837167519996,-13.793103539996082,53070.31839072001 2025-08-07,09:11:51.000,219,11064983,113845,0,1754557910,13919.83043121,-13.800152669995441,53070.36031344 2025-08-07,09:11:52.000,219,11064956,113685,0,1754557911,13919.843903829991,-13.800152669995441,53070.29044224001 2025-08-07,09:11:53.000,219,11064908,113725,0,1754557912,13919.843903829991,-13.835398319999513,53070.33236496 2025-08-07,09:11:54.000,219,11064903,113645,0,1754557913,13919.870849070001,-13.828349190000154,53070.36031344 2025-08-07,09:11:55.000,219,11064905,114005,0,1754557914,13919.891058000001,-13.842447449998872,53070.32537784 2025-08-07,09:11:56.000,219,11064899,113685,0,1754557915,13919.904530619991,-13.877693099995668,53070.28345512 2025-08-07,09:11:57.000,219,11064922,113765,0,1754557916,13919.877585379996,-13.891791360001662,53070.33935208001 2025-08-07,09:11:58.000,219,11064905,113725,0,1754557917,13919.911266930001,-13.90588962000038,53070.297429360005 2025-08-07,09:11:59.000,219,11064883,113685,0,1754557918,13919.938212169996,-13.91293874999974,53070.30441648 2025-08-07,09:12:00.000,219,11064915,113605,0,1754557919,13919.938212169996,-13.927037009998458,53070.30441648 2025-08-07,09:12:01.000,219,11064881,113885,0,1754557920,13919.958421099996,-13.976380920001247,53070.3114036 2025-08-07,09:12:02.000,219,11064945,113805,0,1754557921,13919.931475860001,-13.976380920001247,53070.297429360005 2025-08-07,09:12:03.000,219,11064962,113965,0,1754557922,13919.998838959997,-13.983430050000607,53070.33236496 2025-08-07,09:12:04.000,219,11064911,113565,0,1754557923,13919.992102650001,-13.955233529995894,53070.3114036 2025-08-07,09:12:05.000,219,11064925,113765,0,1754557924,13919.992102650001,-14.004577439998684,53070.29044224001 2025-08-07,09:12:06.000,219,11065000,113765,0,1754557925,13920.012311580002,-14.03982308999548,53070.31839072001 2025-08-07,09:12:07.000,219,11064956,113725,0,1754557926,13920.032520510002,-14.018675699997402,53070.276468000004 2025-08-07,09:12:08.000,219,11064963,113765,0,1754557927,13920.079674679997,-14.018675699997402,53070.30441648 2025-08-07,09:12:09.000,219,11064980,113645,0,1754557928,13920.019047889997,-14.004577439998684,53070.26948088001 2025-08-07,09:12:10.000,219,11064931,113405,0,1754557929,13920.072938370002,-14.018675699997402,53070.31839072001 2025-08-07,09:12:11.000,219,11064941,113845,0,1754557930,13920.039256819997,-14.018675699997402,53070.297429360005 2025-08-07,09:12:12.000,219,11064947,113525,0,1754557931,13920.052729440002,-13.997528309999325,53070.31839072001 2025-08-07,09:12:13.000,219,11064924,113765,0,1754557932,13920.039256819997,-13.997528309999325,53070.28345512 2025-08-07,09:12:14.000,219,11064900,113805,0,1754557933,13920.005575269992,-13.997528309999325,53070.25550664 2025-08-07,09:12:15.000,219,11064877,113805,0,1754557934,13920.079674679997,-14.018675699997402,53070.29044224001 2025-08-07,09:12:16.000,219,11064926,113765,0,1754557935,13920.052729440002,-13.983430050000607,53070.276468000004 2025-08-07,09:12:17.000,219,11064982,113605,0,1754557936,13920.025784199992,-13.969331790001888,53070.29044224001 2025-08-07,09:12:18.000,219,11064903,113805,0,1754557937,13920.019047889997,-13.941135269997176,53070.276468000004 2025-08-07,09:12:19.000,219,11064956,113765,0,1754557938,13920.005575269992,-13.927037009998458,53070.26948088001 2025-08-07,09:12:20.000,219,11065000,113765,0,1754557939,13919.992102650001,-13.941135269997176,53070.26948088001 2025-08-07,09:12:21.000,219,11064940,113765,0,1754557940,13919.958421099996,-13.934086139997817,53070.25550664 2025-08-07,09:12:22.000,219,11064982,114085,0,1754557941,13919.951684790001,-13.919987879999098,53070.2065968 2025-08-07,09:12:23.000,219,11064934,113645,0,1754557942,13919.877585379996,-13.877693099995668,53070.24153240001 2025-08-07,09:12:24.000,219,11064941,113885,0,1754557943,13919.864112759991,-13.884742230002303,53070.23454528 2025-08-07,09:12:25.000,219,11064901,113645,0,1754557944,13919.891058000001,-13.877693099995668,53070.22057104001 2025-08-07,09:12:26.000,219,11064915,113685,0,1754557945,13919.843903829991,-13.85654570999759,53070.17166120001 2025-08-07,09:12:27.000,219,11064939,113605,0,1754557946,13919.776540729996,-13.821300060000794,53070.22057104001 2025-08-07,09:12:28.000,219,11064880,113805,0,1754557947,13919.783277039991,-13.828349190000154,53070.15768696 2025-08-07,09:12:29.000,219,11064956,113965,0,1754557948,13919.776540729996,-13.821300060000794,53070.2065968 2025-08-07,09:12:30.000,219,11064907,113805,0,1754557949,13919.756331799996,-13.828349190000154,53070.2065968 2025-08-07,09:12:31.000,219,11064949,113645,0,1754557950,13919.796749659996,-13.786054409996723,53070.2065968 2025-08-07,09:12:32.000,219,11064965,113925,0,1754557951,13919.76306810999,-13.800152669995441,53070.19960968001 2025-08-07,09:12:33.000,219,11064986,114125,0,1754557952,13919.76306810999,-13.807201800002076,53070.2065968 2025-08-07,09:12:34.000,219,11064896,113765,0,1754557953,13919.803485969991,-13.750808759999927,53070.178648320005 2025-08-07,09:12:35.000,219,11064946,113765,0,1754557954,13919.803485969991,-13.715563109995855,53070.26249376 2025-08-07,09:12:36.000,219,11064987,113645,0,1754557955,13919.776540729996,-13.722612239995215,53070.15069984001 2025-08-07,09:12:37.000,219,11064979,113605,0,1754557956,13919.803485969991,-13.743759630000568,53070.24153240001 2025-08-07,09:12:38.000,219,11064948,113405,0,1754557957,13919.776540729996,-13.764907019998645,53070.2065968 2025-08-07,09:12:39.000,219,11064994,114045,0,1754557958,13919.79001335,-13.764907019998645,53070.17166120001 2025-08-07,09:12:40.000,219,11064942,113805,0,1754557959,13919.76980442,-13.764907019998645,53070.21358392 2025-08-07,09:12:41.000,219,11064995,113805,0,1754557960,13919.783277039991,-13.736710500001209,53070.15069984001 2025-08-07,09:12:42.000,219,11064919,113485,0,1754557961,13919.776540729996,-13.72966137000185,53070.2065968 2025-08-07,09:12:43.000,219,11064953,113565,0,1754557962,13919.796749659996,-13.743759630000568,53070.17166120001 2025-08-07,09:12:44.000,219,11064947,113565,0,1754557963,13919.83043121,-13.750808759999927,53070.19262256 2025-08-07,09:12:45.000,219,11064983,113845,0,1754557964,13919.85064014,-13.72966137000185,53070.227558160004 2025-08-07,09:12:46.000,219,11064896,113565,0,1754557965,13919.823694899991,-13.722612239995215,53070.2065968 2025-08-07,09:12:47.000,219,11064953,113805,0,1754557966,13919.823694899991,-13.736710500001209,53070.24153240001 2025-08-07,09:12:48.000,219,11064975,113565,0,1754557967,13919.803485969991,-13.722612239995215,53070.178648320005 2025-08-07,09:12:49.000,219,11064956,113765,0,1754557968,13919.81022228,-13.694415719997778,53070.17166120001 2025-08-07,09:12:50.000,219,11064967,113685,0,1754557969,13919.823694899991,-13.694415719997778,53070.19960968001 2025-08-07,09:12:51.000,219,11064913,113765,0,1754557970,13919.783277039991,-13.68031745999906,53070.19960968001 2025-08-07,09:12:52.000,219,11064919,113885,0,1754557971,13919.79001335,-13.687366589998419,53070.15069984001 2025-08-07,09:12:53.000,219,11064900,113805,0,1754557972,13919.823694899991,-13.68031745999906,53070.15069984001 2025-08-07,09:12:54.000,219,11064920,113605,0,1754557973,13919.816958589996,-13.63097354999627,53070.16467408 2025-08-07,09:12:55.000,219,11064968,113765,0,1754557974,13919.843903829991,-13.659170070000982,53070.16467408 2025-08-07,09:12:56.000,219,11064939,113765,0,1754557975,13919.816958589996,-13.638022679995629,53070.15069984001 2025-08-07,09:12:57.000,219,11064906,113685,0,1754557976,13919.796749659996,-13.6732683299997,53070.16467408 2025-08-07,09:12:58.000,219,11064965,113445,0,1754557977,13919.796749659996,-13.666219200000342,53070.17166120001 2025-08-07,09:12:59.000,219,11064976,113765,0,1754557978,13919.837167519996,-13.68031745999906,53070.19262256 2025-08-07,09:13:00.000,219,11064980,113845,0,1754557979,13919.864112759991,-13.687366589998419,53070.17166120001 2025-08-07,09:13:01.000,219,11064922,113645,0,1754557980,13919.83043121,-13.687366589998419,53070.129738480005 2025-08-07,09:13:02.000,219,11065018,113765,0,1754557981,13919.816958589996,-13.652120940001623,53070.18563544 2025-08-07,09:13:03.000,219,11064921,113765,0,1754557982,13919.857376449996,-13.687366589998419,53070.1367256 2025-08-07,09:13:04.000,219,11064924,113805,0,1754557983,13919.891058000001,-13.694415719997778,53070.17166120001 2025-08-07,09:13:05.000,219,11064920,113685,0,1754557984,13919.877585379996,-13.708513979996496,53070.15069984001 2025-08-07,09:13:06.000,219,11064979,113765,0,1754557985,13919.911266930001,-13.708513979996496,53070.2065968 2025-08-07,09:13:07.000,219,11064966,113605,0,1754557986,13919.904530619991,-13.779005279997364,53070.15069984001 2025-08-07,09:13:08.000,219,11064952,113805,0,1754557987,13919.864112759991,-13.743759630000568,53070.108777120004 2025-08-07,09:13:09.000,219,11064871,113685,0,1754557988,13919.904530619991,-13.72966137000185,53070.14371272 2025-08-07,09:13:10.000,219,11064969,113805,0,1754557989,13919.924739549992,-13.771956149998005,53070.080828640006 2025-08-07,09:13:11.000,219,11064888,113805,0,1754557990,13919.931475860001,-13.786054409996723,53070.12275136001 2025-08-07,09:13:12.000,219,11064890,113725,0,1754557991,13919.971893720001,-13.743759630000568,53070.129738480005 2025-08-07,09:13:13.000,219,11064903,113645,0,1754557992,13919.971893720001,-13.764907019998645,53070.129738480005 2025-08-07,09:13:14.000,219,11064904,113885,0,1754557993,13919.992102650001,-13.807201800002076,53070.108777120004 2025-08-07,09:13:15.000,219,11064979,113525,0,1754557994,13920.052729440002,-13.793103539996082,53070.10179000001 2025-08-07,09:13:16.000,219,11064947,113725,0,1754557995,13920.066202059992,-13.771956149998005,53070.09480288 2025-08-07,09:13:17.000,219,11064929,113645,0,1754557996,13920.086410989992,-13.750808759999927,53070.129738480005 2025-08-07,09:13:18.000,219,11065034,113765,0,1754557997,13920.039256819997,-13.757857889999286,53070.01794456 2025-08-07,09:13:19.000,219,11064873,113925,0,1754557998,13920.113356230002,-13.779005279997364,53070.12275136001 2025-08-07,09:13:20.000,219,11064924,113565,0,1754557999,13920.113356230002,-13.722612239995215,53070.129738480005 2025-08-07,09:13:21.000,219,11064904,113805,0,1754558000,13920.099883609997,-13.786054409996723,53070.059867280004 2025-08-07,09:13:22.000,219,11064996,113485,0,1754558001,13920.099883609997,-13.757857889999286,53070.08781576 2025-08-07,09:13:23.000,219,11064933,113925,0,1754558002,13920.140301469997,-13.736710500001209,53070.059867280004 2025-08-07,09:13:24.000,219,11064912,113525,0,1754558003,13920.126828849992,-13.72966137000185,53070.0668544 2025-08-07,09:13:25.000,219,11064961,113565,0,1754558004,13920.153774090002,-13.6732683299997,53070.108777120004 2025-08-07,09:13:26.000,219,11064952,113725,0,1754558005,13920.133565160002,-13.609826159998192,53070.05288016001 2025-08-07,09:13:27.000,219,11064948,113725,0,1754558006,13920.160510399997,-13.616875289997552,53070.080828640006 2025-08-07,09:13:28.000,219,11064931,113365,0,1754558007,13920.140301469997,-13.567531380002038,53070.11576424 2025-08-07,09:13:29.000,219,11064910,113765,0,1754558008,13920.173983020002,-13.546383989996684,53070.080828640006 2025-08-07,09:13:30.000,219,11064885,114125,0,1754558009,13920.200928259997,-13.518187469999248,53070.08781576 2025-08-07,09:13:31.000,219,11064934,113885,0,1754558010,13920.160510399997,-13.553433119996043,53070.03890592 2025-08-07,09:13:32.000,219,11064921,113725,0,1754558011,13920.160510399997,-13.49704008000117,53070.0668544 2025-08-07,09:13:33.000,219,11065033,113925,0,1754558012,13920.187455639993,-13.419499650000944,53070.10179000001 2025-08-07,09:13:34.000,219,11064967,113605,0,1754558013,13920.167246709992,-13.405401390002226,53070.108777120004 2025-08-07,09:13:35.000,219,11064932,113805,0,1754558014,13920.173983020002,-13.391303129996231,53070.12275136001 2025-08-07,09:13:36.000,219,11064914,114005,0,1754558015,13920.167246709992,-13.356057479999436,53070.11576424 2025-08-07,09:13:37.000,219,11064941,113485,0,1754558016,13920.187455639993,-13.320811829995364,53070.11576424 2025-08-07,09:13:38.000,219,11064968,113765,0,1754558017,13920.194191950002,-13.334910090001358,53070.12275136001 2025-08-07,09:13:39.000,219,11064954,113645,0,1754558018,13920.173983020002,-13.26441879000049,53070.07384152001 2025-08-07,09:13:40.000,219,11065000,113725,0,1754558019,13920.173983020002,-13.27146791999985,53070.12275136001 2025-08-07,09:13:41.000,219,11064905,113765,0,1754558020,13920.160510399997,-13.236222269995778,53070.059867280004 2025-08-07,09:13:42.000,219,11064952,113885,0,1754558021,13920.167246709992,-13.179829230000905,53070.18563544 2025-08-07,09:13:43.000,219,11064948,113925,0,1754558022,13920.173983020002,-13.22212400999706,53070.09480288 2025-08-07,09:13:44.000,219,11064930,113565,0,1754558023,13920.167246709992,-13.179829230000905,53070.129738480005 2025-08-07,09:13:45.000,219,11064939,113765,0,1754558024,13920.207664569993,-13.151632709996193,53070.10179000001 2025-08-07,09:13:46.000,219,11064987,113805,0,1754558025,13920.140301469997,-13.158681839995552,53070.129738480005 2025-08-07,09:13:47.000,219,11064968,113765,0,1754558026,13920.160510399997,-13.102288800000679,53070.07384152001 2025-08-07,09:13:48.000,219,11064989,113685,0,1754558027,13920.180719329997,-13.08819054000196,53070.0668544 2025-08-07,09:13:49.000,219,11064985,113925,0,1754558028,13920.113356230002,-13.003600979995099,53070.14371272 2025-08-07,09:13:50.000,219,11064905,113645,0,1754558029,13920.113356230002,-12.99655184999574,53070.129738480005 2025-08-07,09:13:51.000,219,11064968,113845,0,1754558030,13920.066202059992,-12.99655184999574,53070.17166120001 2025-08-07,09:13:52.000,219,11064937,113805,0,1754558031,13920.086410989992,-12.926060550002148,53070.129738480005 2025-08-07,09:13:53.000,219,11064927,113565,0,1754558032,13920.052729440002,-12.876716639999358,53070.10179000001 2025-08-07,09:13:54.000,219,11064962,113685,0,1754558033,13920.072938370002,-12.890814899998077,53070.1367256 2025-08-07,09:13:55.000,219,11064876,113725,0,1754558034,13920.072938370002,-12.890814899998077,53070.15069984001 2025-08-07,09:13:56.000,219,11064941,113765,0,1754558035,13920.019047889997,-12.827372729996569,53070.09480288 2025-08-07,09:13:57.000,219,11064958,113405,0,1754558036,13920.005575269992,-12.806225339998491,53070.11576424 2025-08-07,09:13:58.000,219,11064943,113685,0,1754558037,13920.032520510002,-12.82032359999721,53070.15768696 2025-08-07,09:13:59.000,219,11064936,113765,0,1754558038,13920.005575269992,-12.763930560002336,53070.09480288 2025-08-07,09:14:00.000,219,11064958,113765,0,1754558039,13920.032520510002,-12.778028820001055,53070.01794456 2025-08-07,09:14:01.000,219,11064940,113805,0,1754558040,13920.099883609997,-12.714586649999546,53070.12275136001 2025-08-07,09:14:02.000,219,11064947,113685,0,1754558041,13920.113356230002,-12.68639013000211,53070.1367256 2025-08-07,09:14:03.000,219,11064990,113485,0,1754558042,13920.086410989992,-12.707537520000187,53070.10179000001 2025-08-07,09:14:04.000,219,11064898,113605,0,1754558043,13920.133565160002,-12.68639013000211,53070.129738480005 2025-08-07,09:14:05.000,219,11064987,113845,0,1754558044,13920.093147300002,-12.665242739996756,53070.0668544 2025-08-07,09:14:06.000,219,11064942,113845,0,1754558045,13920.167246709992,-12.622947960000602,53070.129738480005 2025-08-07,09:14:07.000,219,11064989,113565,0,1754558046,13920.187455639993,-12.644095349998679,53070.178648320005 2025-08-07,09:14:08.000,219,11064963,113765,0,1754558047,13920.227873499993,-12.62999708999996,53070.1367256 2025-08-07,09:14:09.000,219,11064947,113725,0,1754558048,13920.227873499993,-12.63704621999932,53070.129738480005 2025-08-07,09:14:10.000,219,11064997,113525,0,1754558049,13920.214400880002,-12.644095349998679,53070.15069984001 2025-08-07,09:14:11.000,219,11064936,113805,0,1754558050,13920.268291359993,-12.62999708999996,53070.18563544 2025-08-07,09:14:12.000,219,11064969,113725,0,1754558051,13920.308709219993,-12.658193609997397,53070.1367256 2025-08-07,09:14:13.000,219,11065018,113805,0,1754558052,13920.335654459988,-12.672291869996116,53070.227558160004 2025-08-07,09:14:14.000,219,11064929,113605,0,1754558053,13920.349127079993,-12.665242739996756,53070.248519520006 2025-08-07,09:14:15.000,219,11064952,113405,0,1754558054,13920.355863389988,-12.658193609997397,53070.28345512 2025-08-07,09:14:16.000,219,11064977,113685,0,1754558055,13920.369336009993,-12.693439260001469,53070.248519520006 2025-08-07,09:14:17.000,219,11064990,113765,0,1754558056,13920.382808629998,-12.68639013000211,53070.276468000004 2025-08-07,09:14:18.000,219,11064945,113525,0,1754558057,13920.389544939993,-12.707537520000187,53070.297429360005 2025-08-07,09:14:19.000,219,11064912,113885,0,1754558058,13920.416490179989,-12.693439260001469,53070.297429360005 2025-08-07,09:14:20.000,219,11064892,113685,0,1754558059,13920.463644349999,-12.714586649999546,53070.26249376 2025-08-07,09:14:21.000,219,11065027,113405,0,1754558060,13920.409753869993,-12.728684909998265,53070.24153240001 2025-08-07,09:14:22.000,219,11064985,113725,0,1754558061,13920.409753869993,-12.749832299996342,53070.248519520006 2025-08-07,09:14:23.000,219,11064955,113645,0,1754558062,13920.463644349999,-12.735734039997624,53070.276468000004 2025-08-07,09:14:24.000,219,11064949,113805,0,1754558063,13920.477116969989,-12.763930560002336,53070.297429360005 2025-08-07,09:14:25.000,219,11064976,114005,0,1754558064,13920.490589589994,-12.792127079999773,53070.30441648 2025-08-07,09:14:26.000,219,11064967,113485,0,1754558065,13920.483853279999,-12.841470989995287,53070.3114036 2025-08-07,09:14:27.000,219,11064987,113725,0,1754558066,13920.497325899989,-12.834421859995928,53070.30441648 2025-08-07,09:14:28.000,219,11064945,113805,0,1754558067,13920.524271139999,-12.841470989995287,53070.3114036 2025-08-07,09:14:29.000,219,11064908,113845,0,1754558068,13920.531007449994,-12.841470989995287,53070.36730056001 2025-08-07,09:14:30.000,219,11064984,113725,0,1754558069,13920.524271139999,-12.926060550002148,53070.3114036 2025-08-07,09:14:31.000,219,11064997,113925,0,1754558070,13920.55795268999,-12.904913159996795,53070.346339200005 2025-08-07,09:14:32.000,219,11065002,113685,0,1754558071,13920.55795268999,-12.904913159996795,53070.33935208001 2025-08-07,09:14:33.000,219,11064968,113645,0,1754558072,13920.517534829989,-12.933109680001508,53070.3114036 2025-08-07,09:14:34.000,219,11064934,113885,0,1754558073,13920.551216379994,-12.919011419995513,53070.3114036 2025-08-07,09:14:35.000,219,11064902,113725,0,1754558074,13920.544480069999,-12.947207940000226,53070.29044224001 2025-08-07,09:14:36.000,219,11064932,113885,0,1754558075,13920.59837054999,-12.975404459997662,53070.33236496 2025-08-07,09:14:37.000,219,11064920,113645,0,1754558076,13920.611843169994,-13.010650110001734,53070.37428768 2025-08-07,09:14:38.000,219,11064987,113645,0,1754558077,13920.611843169994,-13.031797499999811,53070.36730056001 2025-08-07,09:14:39.000,219,11064983,113965,0,1754558078,13920.611843169994,-12.98950271999638,53070.3812748 2025-08-07,09:14:40.000,219,11064947,113805,0,1754558079,13920.564688999999,-13.024748370000452,53070.35332632 2025-08-07,09:14:41.000,219,11064961,113605,0,1754558080,13920.62531579,-13.010650110001734,53070.38826192001 2025-08-07,09:14:42.000,219,11064931,113685,0,1754558081,13920.61857947999,-12.99655184999574,53070.395249040004 2025-08-07,09:14:43.000,219,11064997,113645,0,1754558082,13920.62531579,-13.017699240001093,53070.43717176001 2025-08-07,09:14:44.000,219,11064980,113565,0,1754558083,13920.605106859999,-13.010650110001734,53070.3812748 2025-08-07,09:14:45.000,219,11064918,113885,0,1754558084,13920.611843169994,-13.003600979995099,53070.416210400006 2025-08-07,09:14:46.000,219,11064875,113845,0,1754558085,13920.632052099994,-12.99655184999574,53070.40922328001 2025-08-07,09:14:47.000,219,11064910,113845,0,1754558086,13920.605106859999,-13.010650110001734,53070.33935208001 2025-08-07,09:14:48.000,219,11064992,113725,0,1754558087,13920.62531579,-12.99655184999574,53070.416210400006 2025-08-07,09:14:49.000,219,11064911,114085,0,1754558088,13920.584897929999,-13.010650110001734,53070.36730056001 2025-08-07,09:14:50.000,219,11064956,113725,0,1754558089,13920.59837054999,-12.961306199998944,53070.40922328001 2025-08-07,09:14:51.000,219,11064953,113725,0,1754558090,13920.57816161999,-12.982453589997021,53070.416210400006 2025-08-07,09:14:52.000,219,11064918,113685,0,1754558091,13920.55795268999,-13.010650110001734,53070.36031344 2025-08-07,09:14:53.000,219,11064946,113805,0,1754558092,13920.531007449994,-12.98950271999638,53070.32537784 2025-08-07,09:14:54.000,219,11064905,113645,0,1754558093,13920.55795268999,-13.017699240001093,53070.40223616 2025-08-07,09:14:55.000,219,11064931,113765,0,1754558094,13920.497325899989,-13.03884662999917,53070.33236496 2025-08-07,09:14:56.000,219,11064966,113725,0,1754558095,13920.497325899989,-13.010650110001734,53070.38826192001 2025-08-07,09:14:57.000,219,11065006,113805,0,1754558096,13920.483853279999,-13.003600979995099,53070.36730056001 2025-08-07,09:14:58.000,219,11064921,114045,0,1754558097,13920.483853279999,-12.954257069999585,53070.40223616 2025-08-07,09:14:59.000,219,11064937,113765,0,1754558098,13920.409753869993,-12.947207940000226,53070.3812748 2025-08-07,09:15:00.000,219,11064920,113925,0,1754558099,13920.423226489998,-12.947207940000226,53070.416210400006 2025-08-07,09:15:01.000,219,11064934,113885,0,1754558100,13920.389544939993,-12.933109680001508,53070.36031344 2025-08-07,09:15:02.000,219,11064970,113685,0,1754558101,13920.322181839998,-12.904913159996795,53070.38826192001 2025-08-07,09:15:03.000,219,11064917,113685,0,1754558102,13920.308709219993,-12.876716639999358,53070.35332632 2025-08-07,09:15:04.000,219,11064941,113965,0,1754558103,13920.288500289993,-12.86966751,53070.38826192001 2025-08-07,09:15:05.000,219,11064983,113645,0,1754558104,13920.275027670003,-12.806225339998491,53070.35332632 2025-08-07,09:15:06.000,219,11064990,113885,0,1754558105,13920.173983020002,-12.785077950000414,53070.36730056001 2025-08-07,09:15:07.000,219,11064963,113525,0,1754558106,13920.160510399997,-12.806225339998491,53070.33935208001 2025-08-07,09:15:08.000,219,11064973,113725,0,1754558107,13920.093147300002,-12.756881429995701,53070.346339200005 2025-08-07,09:15:09.000,219,11064914,113885,0,1754558108,13920.140301469997,-12.756881429995701,53070.36031344 2025-08-07,09:15:10.000,219,11064954,113605,0,1754558109,13920.079674679997,-12.742783169996983,53070.32537784 2025-08-07,09:15:11.000,219,11064931,113405,0,1754558110,13920.079674679997,-12.700488390000828,53070.3114036 2025-08-07,09:15:12.000,219,11064909,113765,0,1754558111,13920.059465749997,-12.672291869996116,53070.29044224001 2025-08-07,09:15:13.000,219,11064943,113645,0,1754558112,13920.045993129992,-12.68639013000211,53070.3114036 2025-08-07,09:15:14.000,219,11064917,113565,0,1754558113,13920.039256819997,-12.651144479998038,53070.297429360005 2025-08-07,09:15:15.000,219,11064915,113525,0,1754558114,13920.045993129992,-12.63704621999932,53070.29044224001 2025-08-07,09:15:16.000,219,11064931,113765,0,1754558115,13920.039256819997,-12.608849700001883,53070.3114036 2025-08-07,09:15:17.000,219,11064969,113925,0,1754558116,13920.025784199992,-12.63704621999932,53070.33935208001 2025-08-07,09:15:18.000,219,11064965,113605,0,1754558117,13920.039256819997,-12.608849700001883,53070.276468000004 2025-08-07,09:15:19.000,219,11065002,113725,0,1754558118,13920.032520510002,-12.644095349998679,53070.26249376 2025-08-07,09:15:20.000,219,11064876,113925,0,1754558119,13920.052729440002,-12.62999708999996,53070.3114036 2025-08-07,09:15:21.000,219,11064928,113845,0,1754558120,13920.059465749997,-12.63704621999932,53070.31839072001 2025-08-07,09:15:22.000,219,11064897,113765,0,1754558121,13920.072938370002,-12.651144479998038,53070.31839072001 2025-08-07,09:15:23.000,219,11064967,113645,0,1754558122,13920.106619919992,-12.62999708999996,53070.33236496 2025-08-07,09:15:24.000,219,11064906,113805,0,1754558123,13920.126828849992,-12.672291869996116,53070.37428768 2025-08-07,09:15:25.000,219,11064950,113605,0,1754558124,13920.140301469997,-12.672291869996116,53070.33236496 2025-08-07,09:15:26.000,219,11064954,113645,0,1754558125,13920.153774090002,-12.721635779998905,53070.31839072001 2025-08-07,09:15:27.000,219,11064892,113685,0,1754558126,13920.200928259997,-12.700488390000828,53070.30441648 2025-08-07,09:15:28.000,219,11064964,113725,0,1754558127,13920.227873499993,-12.749832299996342,53070.297429360005 2025-08-07,09:15:29.000,219,11064974,113765,0,1754558128,13920.194191950002,-12.742783169996983,53070.30441648 2025-08-07,09:15:30.000,219,11064966,113725,0,1754558129,13920.234609810002,-12.742783169996983,53070.33935208001 2025-08-07,09:15:31.000,219,11064988,113645,0,1754558130,13920.221137189998,-12.763930560002336,53070.26249376 2025-08-07,09:15:32.000,219,11064937,113765,0,1754558131,13920.200928259997,-12.778028820001055,53070.31839072001 2025-08-07,09:15:33.000,219,11064936,113885,0,1754558132,13920.221137189998,-12.841470989995287,53070.33935208001 2025-08-07,09:15:34.000,219,11064952,113365,0,1754558133,13920.207664569993,-12.82032359999721,53070.3114036 2025-08-07,09:15:35.000,219,11064988,113845,0,1754558134,13920.268291359993,-12.86261838000064,53070.297429360005 2025-08-07,09:15:36.000,219,11064978,113765,0,1754558135,13920.301972909998,-12.876716639999358,53070.35332632 2025-08-07,09:15:37.000,219,11064992,113605,0,1754558136,13920.268291359993,-12.911962289996154,53070.36730056001 2025-08-07,09:15:38.000,219,11064943,113805,0,1754558137,13920.261555049998,-12.897864029997436,53070.30441648 2025-08-07,09:15:39.000,219,11064940,113645,0,1754558138,13920.288500289993,-12.933109680001508,53070.346339200005 2025-08-07,09:15:40.000,219,11064929,113725,0,1754558139,13920.268291359993,-12.940158810000867,53070.33236496 2025-08-07,09:15:41.000,219,11064917,113805,0,1754558140,13920.268291359993,-12.897864029997436,53070.32537784 2025-08-07,09:15:42.000,219,11064954,113685,0,1754558141,13920.254818740003,-12.940158810000867,53070.3812748 2025-08-07,09:15:43.000,219,11064940,113645,0,1754558142,13920.268291359993,-12.947207940000226,53070.31839072001 2025-08-07,09:15:44.000,219,11064941,113525,0,1754558143,13920.261555049998,-12.98950271999638,53070.346339200005 2025-08-07,09:15:45.000,219,11064944,113605,0,1754558144,13920.261555049998,-12.982453589997021,53070.31839072001 2025-08-07,09:15:46.000,219,11064926,113685,0,1754558145,13920.241346119998,-12.98950271999638,53070.32537784 2025-08-07,09:15:47.000,219,11064996,113685,0,1754558146,13920.234609810002,-13.010650110001734,53070.30441648 2025-08-07,09:15:48.000,219,11064919,113645,0,1754558147,13920.241346119998,-13.03884662999917,53070.32537784 2025-08-07,09:15:49.000,219,11064964,113765,0,1754558148,13920.234609810002,-13.04589575999853,53070.32537784 2025-08-07,09:15:50.000,219,11064981,113725,0,1754558149,13920.180719329997,-13.024748370000452,53070.37428768 2025-08-07,09:15:51.000,219,11064913,114005,0,1754558150,13920.227873499993,-13.03884662999917,53070.33236496 2025-08-07,09:15:52.000,219,11064944,113725,0,1754558151,13920.207664569993,-13.04589575999853,53070.33935208001 2025-08-07,09:15:53.000,219,11064943,113765,0,1754558152,13920.261555049998,-13.017699240001093,53070.416210400006 2025-08-07,09:15:54.000,219,11064949,113725,0,1754558153,13920.227873499993,-13.052944889997889,53070.3812748 2025-08-07,09:15:55.000,219,11064927,113765,0,1754558154,13920.214400880002,-13.059994019997248,53070.297429360005 2025-08-07,09:15:56.000,219,11064946,113565,0,1754558155,13920.214400880002,-13.08819054000196,53070.40223616 2025-08-07,09:15:57.000,219,11064949,113845,0,1754558156,13920.214400880002,-13.102288800000679,53070.33236496 2025-08-07,09:15:58.000,219,11064972,113685,0,1754558157,13920.234609810002,-13.08819054000196,53070.25550664 2025-08-07,09:15:59.000,219,11064936,113765,0,1754558158,13920.200928259997,-13.081141409995325,53070.33236496 2025-08-07,09:16:00.000,219,11064918,113685,0,1754558159,13920.227873499993,-13.074092279995966,53070.346339200005 2025-08-07,09:16:01.000,219,11064978,113685,0,1754558160,13920.207664569993,-13.067043149996607,53070.35332632 2025-08-07,09:16:02.000,219,11064982,113685,0,1754558161,13920.187455639993,-13.109337930000038,53070.33236496 2025-08-07,09:16:03.000,219,11064995,113765,0,1754558162,13920.221137189998,-13.081141409995325,53070.36031344 2025-08-07,09:16:04.000,219,11064945,113805,0,1754558163,13920.234609810002,-13.081141409995325,53070.346339200005 2025-08-07,09:16:05.000,219,11064959,113685,0,1754558164,13920.187455639993,-13.052944889997889,53070.3114036 2025-08-07,09:16:06.000,219,11064986,113685,0,1754558165,13920.227873499993,-13.059994019997248,53070.276468000004 2025-08-07,09:16:07.000,219,11064978,113685,0,1754558166,13920.234609810002,-13.067043149996607,53070.33935208001 2025-08-07,09:16:08.000,219,11064925,113365,0,1754558167,13920.254818740003,-13.024748370000452,53070.30441648 2025-08-07,09:16:09.000,219,11065008,113485,0,1754558168,13920.241346119998,-13.03884662999917,53070.32537784 2025-08-07,09:16:10.000,219,11064903,113765,0,1754558169,13920.227873499993,-12.98950271999638,53070.3114036 2025-08-07,09:16:11.000,219,11064993,113845,0,1754558170,13920.261555049998,-12.99655184999574,53070.26249376 2025-08-07,09:16:12.000,219,11064916,113765,0,1754558171,13920.227873499993,-12.98950271999638,53070.25550664 2025-08-07,09:16:13.000,219,11064951,113725,0,1754558172,13920.227873499993,-12.975404459997662,53070.29044224001 2025-08-07,09:16:14.000,219,11064905,113765,0,1754558173,13920.221137189998,-12.940158810000867,53070.33236496 2025-08-07,09:16:15.000,219,11064932,114005,0,1754558174,13920.241346119998,-12.947207940000226,53070.346339200005 2025-08-07,09:16:16.000,219,11064944,113765,0,1754558175,13920.180719329997,-12.940158810000867,53070.36031344 2025-08-07,09:16:17.000,219,11064965,113765,0,1754558176,13920.147037779992,-12.919011419995513,53070.3114036 2025-08-07,09:16:18.000,219,11065007,113685,0,1754558177,13920.140301469997,-12.926060550002148,53070.31839072001 2025-08-07,09:16:19.000,219,11064972,113885,0,1754558178,13920.120092539997,-12.911962289996154,53070.31839072001 2025-08-07,09:16:20.000,219,11064935,113605,0,1754558179,13920.106619919992,-12.86966751,53070.297429360005 2025-08-07,09:16:21.000,219,11064968,113765,0,1754558180,13920.072938370002,-12.86261838000064,53070.297429360005 2025-08-07,09:16:22.000,219,11064976,113645,0,1754558181,13920.052729440002,-12.834421859995928,53070.30441648 2025-08-07,09:16:23.000,219,11064930,114045,0,1754558182,13920.059465749997,-12.792127079999773,53070.25550664 2025-08-07,09:16:24.000,219,11064944,113645,0,1754558183,13919.985366339992,-12.827372729996569,53070.26948088001 2025-08-07,09:16:25.000,219,11064937,113565,0,1754558184,13920.012311580002,-12.770979690001695,53070.248519520006 2025-08-07,09:16:26.000,219,11064951,113965,0,1754558185,13919.998838959997,-12.728684909998265,53070.26948088001 2025-08-07,09:16:27.000,219,11064896,113685,0,1754558186,13919.965157409992,-12.714586649999546,53070.25550664 2025-08-07,09:16:28.000,219,11064990,113605,0,1754558187,13919.958421099996,-12.707537520000187,53070.26948088001 2025-08-07,09:16:29.000,219,11064985,113645,0,1754558188,13919.951684790001,-12.672291869996116,53070.26249376 2025-08-07,09:16:30.000,219,11064919,113725,0,1754558189,13919.911266930001,-12.679340999995475,53070.23454528 2025-08-07,09:16:31.000,219,11064956,113765,0,1754558190,13919.884321689991,-12.644095349998679,53070.19960968001 2025-08-07,09:16:32.000,219,11065028,113965,0,1754558191,13919.837167519996,-12.608849700001883,53070.21358392 2025-08-07,09:16:33.000,219,11064960,113725,0,1754558192,13919.877585379996,-12.608849700001883,53070.17166120001 2025-08-07,09:16:34.000,219,11065003,113685,0,1754558193,13919.81022228,-12.622947960000602,53070.227558160004 2025-08-07,09:16:35.000,219,11065012,113605,0,1754558194,13919.85064014,-12.573604049997812,53070.21358392 2025-08-07,09:16:36.000,219,11064961,113725,0,1754558195,13919.823694899991,-12.489014489998226,53070.19262256 2025-08-07,09:16:37.000,219,11065031,113725,0,1754558196,13919.843903829991,-12.531309270001657,53070.22057104001 2025-08-07,09:16:38.000,219,11064962,113725,0,1754558197,13919.823694899991,-12.489014489998226,53070.2065968 2025-08-07,09:16:39.000,219,11065018,113725,0,1754558198,13919.83043121,-12.425572319996718,53070.22057104001 2025-08-07,09:16:40.000,219,11064997,114085,0,1754558199,13919.81022228,-12.439670579995436,53070.22057104001 2025-08-07,09:16:41.000,219,11064987,113885,0,1754558200,13919.74285917999,-12.425572319996718,53070.15768696 2025-08-07,09:16:42.000,219,11064937,113565,0,1754558201,13919.76306810999,-12.369179280001845,53070.2065968 2025-08-07,09:16:43.000,219,11064971,113805,0,1754558202,13919.72265024999,-12.333933629997773,53070.18563544 2025-08-07,09:16:44.000,219,11065026,113765,0,1754558203,13919.76306810999,-12.36213014999521,53070.16467408 2025-08-07,09:16:45.000,219,11064951,113685,0,1754558204,13919.776540729996,-12.333933629997773,53070.17166120001 2025-08-07,09:16:46.000,219,11064953,113685,0,1754558205,13919.695705009995,-12.277540589995624,53070.18563544 2025-08-07,09:16:47.000,219,11064992,113685,0,1754558206,13919.70917763,-12.305737110000337,53070.18563544 2025-08-07,09:16:48.000,219,11064970,113645,0,1754558207,13919.68223238999,-12.277540589995624,53070.12275136001 2025-08-07,09:16:49.000,219,11064947,113645,0,1754558208,13919.695705009995,-12.270491459996265,53070.17166120001 2025-08-07,09:16:50.000,219,11064919,113765,0,1754558209,13919.695705009995,-12.256393199997547,53070.19960968001 2025-08-07,09:16:51.000,219,11064942,113765,0,1754558210,13919.6889687,-12.23524580999947,53070.18563544 2025-08-07,09:16:52.000,219,11064975,113685,0,1754558211,13919.72938656,-12.22819668000011,53070.16467408 2025-08-07,09:16:53.000,219,11065015,113485,0,1754558212,13919.715913939996,-12.164754509998602,53070.2065968 2025-08-07,09:16:54.000,219,11064986,113885,0,1754558213,13919.70917763,-12.17885276999732,53070.178648320005 2025-08-07,09:16:55.000,219,11064884,113725,0,1754558214,13919.695705009995,-12.17885276999732,53070.19262256 2025-08-07,09:16:56.000,219,11064922,113725,0,1754558215,13919.68223238999,-12.171803639997961,53070.14371272 2025-08-07,09:16:57.000,219,11064981,113645,0,1754558216,13919.695705009995,-12.164754509998602,53070.178648320005 2025-08-07,09:16:58.000,219,11064938,113685,0,1754558217,13919.74285917999,-12.129508860001806,53070.17166120001 2025-08-07,09:16:59.000,219,11064979,113605,0,1754558218,13919.715913939996,-12.136557990001165,53070.18563544 2025-08-07,09:17:00.000,219,11064987,113725,0,1754558219,13919.6889687,-12.115410599995812,53070.16467408 2025-08-07,09:17:01.000,219,11064976,113405,0,1754558220,13919.695705009995,-12.087214079998375,53070.178648320005 2025-08-07,09:17:02.000,219,11064921,113845,0,1754558221,13919.70917763,-12.108361469996453,53070.16467408 2025-08-07,09:17:03.000,219,11064914,113765,0,1754558222,13919.66875977,-12.087214079998375,53070.080828640006 2025-08-07,09:17:04.000,219,11064952,113405,0,1754558223,13919.66202345999,-12.108361469996453,53070.16467408 2025-08-07,09:17:05.000,219,11064908,113725,0,1754558224,13919.695705009995,-12.066066690000298,53070.12275136001 2025-08-07,09:17:06.000,219,11064979,113885,0,1754558225,13919.655287149995,-12.05196843000158,53070.108777120004 2025-08-07,09:17:07.000,219,11064958,113845,0,1754558226,13919.68223238999,-12.030821039996226,53070.12275136001 2025-08-07,09:17:08.000,219,11064988,113485,0,1754558227,13919.66875977,-12.04491930000222,53070.08781576 2025-08-07,09:17:09.000,219,11064948,113725,0,1754558228,13919.635078219995,-11.981477130000712,53070.129738480005 2025-08-07,09:17:10.000,219,11064944,113805,0,1754558229,13919.62834191,-11.99557538999943,53070.129738480005 2025-08-07,09:17:11.000,219,11064941,113765,0,1754558230,13919.66875977,-11.967378870001994,53070.1367256 2025-08-07,09:17:12.000,219,11064945,113725,0,1754558231,13919.68223238999,-11.960329739995359,53070.18563544 2025-08-07,09:17:13.000,219,11064947,113685,0,1754558232,13919.736122869996,-11.94623147999664,53070.108777120004 2025-08-07,09:17:14.000,219,11064988,113565,0,1754558233,13919.675496079995,-11.939182349997282,53070.15069984001 2025-08-07,09:17:15.000,219,11064977,113245,0,1754558234,13919.70917763,-11.932133219997922,53070.15069984001 2025-08-07,09:17:16.000,219,11064973,113605,0,1754558235,13919.74285917999,-11.918034959999204,53070.14371272 2025-08-07,09:17:17.000,219,11064979,113685,0,1754558236,13919.783277039991,-11.875740179995773,53070.12275136001 2025-08-07,09:17:18.000,219,11064942,113525,0,1754558237,13919.715913939996,-11.868691049996414,53070.15069984001 2025-08-07,09:17:19.000,219,11064972,113725,0,1754558238,13919.736122869996,-11.854592789997696,53070.14371272 2025-08-07,09:17:20.000,219,11064955,113765,0,1754558239,13919.74959549,-11.861641919997055,53070.178648320005 2025-08-07,09:17:21.000,219,11064957,113765,0,1754558240,13919.72265024999,-11.854592789997696,53070.129738480005 2025-08-07,09:17:22.000,219,11064918,113645,0,1754558241,13919.803485969991,-11.889838440001768,53070.12275136001 2025-08-07,09:17:23.000,219,11064982,113405,0,1754558242,13919.823694899991,-11.847543659998337,53070.15069984001 2025-08-07,09:17:24.000,219,11064965,113765,0,1754558243,13919.864112759991,-11.840494529998978,53070.178648320005 2025-08-07,09:17:25.000,219,11064979,113805,0,1754558244,13919.864112759991,-11.82639627000026,53070.178648320005 2025-08-07,09:17:26.000,219,11064999,113725,0,1754558245,13919.911266930001,-11.82639627000026,53070.178648320005 2025-08-07,09:17:27.000,219,11064960,113565,0,1754558246,13919.904530619991,-11.847543659998337,53070.12275136001 2025-08-07,09:17:28.000,219,11064898,113645,0,1754558247,13919.931475860001,-11.854592789997696,53070.178648320005 2025-08-07,09:17:29.000,219,11064955,113645,0,1754558248,13919.944948479992,-11.833445399999619,53070.11576424 2025-08-07,09:17:30.000,219,11064932,113685,0,1754558249,13919.924739549992,-11.861641919997055,53070.17166120001 2025-08-07,09:17:31.000,219,11064936,113765,0,1754558250,13919.985366339992,-11.854592789997696,53070.129738480005 2025-08-07,09:17:32.000,219,11064980,113645,0,1754558251,13919.958421099996,-11.882789309995132,53070.12275136001 2025-08-07,09:17:33.000,219,11064975,113685,0,1754558252,13919.971893720001,-11.903936700000486,53070.18563544 2025-08-07,09:17:34.000,219,11064954,113765,0,1754558253,13919.985366339992,-11.854592789997696,53070.15768696 2025-08-07,09:17:35.000,219,11064980,113525,0,1754558254,13919.992102650001,-11.896887570001127,53070.15768696 2025-08-07,09:17:36.000,219,11064928,113765,0,1754558255,13919.985366339992,-11.910985829999845,53070.16467408 2025-08-07,09:17:37.000,219,11064932,113845,0,1754558256,13919.951684790001,-11.896887570001127,53070.129738480005 2025-08-07,09:17:38.000,219,11064943,113645,0,1754558257,13919.944948479992,-11.903936700000486,53070.178648320005 2025-08-07,09:17:39.000,219,11065008,113885,0,1754558258,13919.904530619991,-11.889838440001768,53070.178648320005 2025-08-07,09:17:40.000,219,11064896,113605,0,1754558259,13919.904530619991,-11.910985829999845,53070.14371272 2025-08-07,09:17:41.000,219,11064922,113605,0,1754558260,13919.891058000001,-11.896887570001127,53070.1367256 2025-08-07,09:17:42.000,219,11064984,114005,0,1754558261,13919.857376449996,-11.875740179995773,53070.19262256 2025-08-07,09:17:43.000,219,11064931,113685,0,1754558262,13919.897794309996,-11.903936700000486,53070.16467408 2025-08-07,09:17:44.000,219,11064990,113645,0,1754558263,13919.843903829991,-11.889838440001768,53070.16467408 2025-08-07,09:17:45.000,219,11064994,113565,0,1754558264,13919.857376449996,-11.903936700000486,53070.12275136001 2025-08-07,09:17:46.000,219,11064960,113605,0,1754558265,13919.843903829991,-11.875740179995773,53070.2065968 2025-08-07,09:17:47.000,219,11064973,113485,0,1754558266,13919.776540729996,-11.910985829999845,53070.18563544 2025-08-07,09:17:48.000,219,11064928,113765,0,1754558267,13919.823694899991,-11.896887570001127,53070.18563544 2025-08-07,09:17:49.000,219,11064954,113405,0,1754558268,13919.776540729996,-11.903936700000486,53070.1367256 2025-08-07,09:17:50.000,219,11064936,113685,0,1754558269,13919.783277039991,-11.918034959999204,53070.18563544 2025-08-07,09:17:51.000,219,11064987,113885,0,1754558270,13919.74959549,-11.94623147999664,53070.15768696 2025-08-07,09:17:52.000,219,11064926,113605,0,1754558271,13919.816958589996,-11.932133219997922,53070.11576424 2025-08-07,09:17:53.000,219,11064931,113405,0,1754558272,13919.803485969991,-11.94623147999664,53070.11576424 2025-08-07,09:17:54.000,219,11064965,113565,0,1754558273,13919.76306810999,-11.988526260000071,53070.08781576 2025-08-07,09:17:55.000,219,11064926,113765,0,1754558274,13919.81022228,-12.037870169995585,53070.108777120004 2025-08-07,09:17:56.000,219,11064991,113765,0,1754558275,13919.83043121,-11.981477130000712,53070.129738480005 2025-08-07,09:17:57.000,219,11064936,113605,0,1754558276,13919.823694899991,-12.030821039996226,53070.10179000001 2025-08-07,09:17:58.000,219,11064977,113725,0,1754558277,13919.864112759991,-12.059017560000939,53070.11576424 2025-08-07,09:17:59.000,219,11064960,113925,0,1754558278,13919.85064014,-12.108361469996453,53070.17166120001 2025-08-07,09:18:00.000,219,11064948,113765,0,1754558279,13919.870849070001,-12.108361469996453,53070.12275136001 2025-08-07,09:18:01.000,219,11064921,113405,0,1754558280,13919.864112759991,-12.108361469996453,53070.16467408 2025-08-07,09:18:02.000,219,11064948,113925,0,1754558281,13919.857376449996,-12.136557990001165,53070.07384152001 2025-08-07,09:18:03.000,219,11065001,113925,0,1754558282,13919.823694899991,-12.136557990001165,53070.08781576 2025-08-07,09:18:04.000,219,11065022,113845,0,1754558283,13919.816958589996,-12.207049290002033,53070.059867280004 2025-08-07,09:18:05.000,219,11064953,113445,0,1754558284,13919.877585379996,-12.192951029996038,53070.108777120004 2025-08-07,09:18:06.000,219,11064998,113605,0,1754558285,13919.843903829991,-12.207049290002033,53070.08781576 2025-08-07,09:18:07.000,219,11064957,113645,0,1754558286,13919.891058000001,-12.207049290002033,53070.080828640006 2025-08-07,09:18:08.000,219,11064974,113725,0,1754558287,13919.897794309996,-12.214098420001392,53070.129738480005 2025-08-07,09:18:09.000,219,11065017,113645,0,1754558288,13919.877585379996,-12.214098420001392,53070.129738480005 2025-08-07,09:18:10.000,219,11064990,113685,0,1754558289,13919.931475860001,-12.291638850001618,53070.11576424 2025-08-07,09:18:11.000,219,11064973,113765,0,1754558290,13919.904530619991,-12.312786239999696,53070.15069984001 2025-08-07,09:18:12.000,219,11064954,113365,0,1754558291,13919.911266930001,-12.263442329996906,53070.08781576 2025-08-07,09:18:13.000,219,11064986,113685,0,1754558292,13919.951684790001,-12.28458972000226,53070.14371272 2025-08-07,09:18:14.000,219,11065026,113445,0,1754558293,13919.918003239996,-12.277540589995624,53070.15069984001 2025-08-07,09:18:15.000,219,11064987,113765,0,1754558294,13919.924739549992,-12.291638850001618,53070.19262256 2025-08-07,09:18:16.000,219,11064924,113725,0,1754558295,13919.958421099996,-12.319835369999055,53070.15768696 2025-08-07,09:18:17.000,219,11064952,113845,0,1754558296,13919.931475860001,-12.319835369999055,53070.10179000001 2025-08-07,09:18:18.000,219,11064962,113685,0,1754558297,13919.843903829991,-12.298687980000977,53070.108777120004 2025-08-07,09:18:19.000,219,11064984,113765,0,1754558298,13919.884321689991,-12.28458972000226,53070.108777120004 2025-08-07,09:18:20.000,219,11064976,113405,0,1754558299,13919.897794309996,-12.319835369999055,53070.12275136001 2025-08-07,09:18:21.000,219,11064943,113925,0,1754558300,13919.843903829991,-12.333933629997773,53070.14371272 2025-08-07,09:18:22.000,219,11065005,113725,0,1754558301,13919.891058000001,-12.291638850001618,53070.14371272 2025-08-07,09:18:23.000,219,11064966,113445,0,1754558302,13919.864112759991,-12.28458972000226,53070.17166120001 2025-08-07,09:18:24.000,219,11064960,113765,0,1754558303,13919.904530619991,-12.256393199997547,53070.129738480005 2025-08-07,09:18:25.000,219,11064972,113645,0,1754558304,13919.911266930001,-12.270491459996265,53070.15768696 2025-08-07,09:18:26.000,219,11065023,113565,0,1754558305,13919.857376449996,-12.291638850001618,53070.129738480005 2025-08-07,09:18:27.000,219,11064989,113565,0,1754558306,13919.931475860001,-12.298687980000977,53070.16467408 2025-08-07,09:18:28.000,219,11065045,113725,0,1754558307,13919.918003239996,-12.277540589995624,53070.178648320005 2025-08-07,09:18:29.000,219,11064971,113645,0,1754558308,13919.951684790001,-12.270491459996265,53070.19262256 2025-08-07,09:18:30.000,219,11064970,113765,0,1754558309,13919.931475860001,-12.291638850001618,53070.129738480005 2025-08-07,09:18:31.000,219,11065023,113565,0,1754558310,13919.924739549992,-12.28458972000226,53070.1367256 2025-08-07,09:18:32.000,219,11064964,113885,0,1754558311,13919.978630029997,-12.28458972000226,53070.17166120001 2025-08-07,09:18:33.000,219,11064979,113645,0,1754558312,13919.951684790001,-12.28458972000226,53070.178648320005 2025-08-07,09:18:35.000,219,11064978,113725,0,1754558314,13919.931475860001,-12.256393199997547,53070.12275136001 2025-08-07,09:18:36.000,219,11065025,113765,0,1754558315,13920.012311580002,-12.270491459996265,53070.12275136001 2025-08-07,09:18:37.000,219,11065041,113845,0,1754558316,13919.998838959997,-12.256393199997547,53070.15069984001 2025-08-07,09:18:38.000,219,11065019,113765,0,1754558317,13920.019047889997,-12.221147550000751,53070.11576424 2025-08-07,09:18:39.000,219,11065018,113685,0,1754558318,13920.032520510002,-12.221147550000751,53070.16467408 2025-08-07,09:18:40.000,219,11064967,113645,0,1754558319,13920.025784199992,-12.157705379999243,53070.16467408 2025-08-07,09:18:41.000,219,11065004,113645,0,1754558320,13920.045993129992,-12.129508860001806,53070.17166120001 2025-08-07,09:18:42.000,219,11065005,113645,0,1754558321,13920.066202059992,-12.115410599995812,53070.1367256 2025-08-07,09:18:43.000,219,11064955,113725,0,1754558322,13920.045993129992,-12.101312339997094,53070.16467408 2025-08-07,09:18:44.000,219,11064966,113765,0,1754558323,13920.072938370002,-12.094263209997735,53070.22057104001 2025-08-07,09:18:45.000,219,11064995,113885,0,1754558324,13920.052729440002,-12.073115819999657,53070.22057104001 2025-08-07,09:18:46.000,219,11064991,113645,0,1754558325,13920.059465749997,-12.030821039996226,53070.2065968 2025-08-07,09:18:47.000,219,11064983,113685,0,1754558326,13920.052729440002,-12.016722779997508,53070.24153240001 2025-08-07,09:18:48.000,219,11065054,113765,0,1754558327,13920.052729440002,-12.016722779997508,53070.25550664 2025-08-07,09:18:49.000,219,11064983,113485,0,1754558328,13920.052729440002,-11.967378870001994,53070.26249376 2025-08-07,09:18:50.000,219,11064959,113845,0,1754558329,13920.052729440002,-11.974428000001353,53070.23454528 2025-08-07,09:18:51.000,219,11064999,113725,0,1754558330,13920.066202059992,-11.932133219997922,53070.2065968 2025-08-07,09:18:52.000,219,11064963,113805,0,1754558331,13920.093147300002,-11.932133219997922,53070.276468000004 2025-08-07,09:18:53.000,219,11065080,113725,0,1754558332,13920.066202059992,-11.925084089998563,53070.19960968001 2025-08-07,09:18:54.000,219,11065015,113685,0,1754558333,13920.099883609997,-11.889838440001768,53070.21358392 2025-08-07,09:18:55.000,219,11065050,113725,0,1754558334,13920.120092539997,-11.903936700000486,53070.26249376 2025-08-07,09:18:56.000,219,11064975,113645,0,1754558335,13920.099883609997,-11.840494529998978,53070.19262256 2025-08-07,09:18:57.000,219,11064965,113765,0,1754558336,13920.086410989992,-11.840494529998978,53070.276468000004 2025-08-07,09:18:58.000,219,11064986,113765,0,1754558337,13920.086410989992,-11.82639627000026,53070.25550664 2025-08-07,09:18:59.000,219,11064943,113845,0,1754558338,13920.079674679997,-11.854592789997696,53070.26948088001 2025-08-07,09:19:00.000,219,11064987,113525,0,1754558339,13920.099883609997,-11.833445399999619,53070.248519520006 2025-08-07,09:19:01.000,219,11064968,114085,0,1754558340,13920.093147300002,-11.854592789997696,53070.22057104001 2025-08-07,09:19:02.000,219,11064950,113925,0,1754558341,13920.086410989992,-11.847543659998337,53070.28345512 2025-08-07,09:19:03.000,219,11065061,113765,0,1754558342,13920.072938370002,-11.798199749995547,53070.32537784 2025-08-07,09:19:04.000,219,11064993,113725,0,1754558343,13920.066202059992,-11.82639627000026,53070.28345512 2025-08-07,09:19:05.000,219,11064930,113565,0,1754558344,13920.079674679997,-11.8193471400009,53070.30441648 2025-08-07,09:19:06.000,219,11065070,113765,0,1754558345,13920.045993129992,-11.784101489996829,53070.3114036 2025-08-07,09:19:07.000,219,11064951,113605,0,1754558346,13920.052729440002,-11.755904969999392,53070.31839072001 2025-08-07,09:19:08.000,219,11065006,113725,0,1754558347,13920.093147300002,-11.762954099998751,53070.32537784 2025-08-07,09:19:09.000,219,11064998,113765,0,1754558348,13920.019047889997,-11.727708450001955,53070.36730056001 2025-08-07,09:19:10.000,219,11064967,113685,0,1754558349,13920.039256819997,-11.699511929997243,53070.32537784 2025-08-07,09:19:11.000,219,11064956,113845,0,1754558350,13920.025784199992,-11.685413669998525,53070.3114036 2025-08-07,09:19:12.000,219,11065043,113765,0,1754558351,13920.005575269992,-11.664266280000447,53070.35332632 2025-08-07,09:19:13.000,219,11065009,113565,0,1754558352,13919.971893720001,-11.671315409999806,53070.3114036 2025-08-07,09:19:14.000,219,11064961,113645,0,1754558353,13919.978630029997,-11.650168020001729,53070.31839072001 2025-08-07,09:19:15.000,219,11064923,113805,0,1754558354,13919.971893720001,-11.643118889995094,53070.26948088001 2025-08-07,09:19:16.000,219,11064950,113605,0,1754558355,13919.971893720001,-11.558529329995508,53070.35332632 2025-08-07,09:19:17.000,219,11064970,113885,0,1754558356,13919.944948479992,-11.558529329995508,53070.31839072001 2025-08-07,09:19:18.000,219,11064989,113685,0,1754558357,13919.911266930001,-11.558529329995508,53070.28345512 2025-08-07,09:19:19.000,219,11064941,113645,0,1754558358,13919.924739549992,-11.495087160001276,53070.37428768 2025-08-07,09:19:20.000,219,11064976,113845,0,1754558359,13919.864112759991,-11.495087160001276,53070.3114036 2025-08-07,09:19:21.000,219,11064987,113645,0,1754558360,13919.870849070001,-11.502136290000635,53070.276468000004 2025-08-07,09:19:22.000,219,11065003,113445,0,1754558361,13919.857376449996,-11.459841509997204,53070.297429360005 2025-08-07,09:19:23.000,219,11064973,114085,0,1754558362,13919.843903829991,-11.452792379997845,53070.248519520006 2025-08-07,09:19:24.000,219,11064965,113405,0,1754558363,13919.877585379996,-11.452792379997845,53070.26249376 2025-08-07,09:19:25.000,219,11065008,113765,0,1754558364,13919.857376449996,-11.445743249998486,53070.24153240001 2025-08-07,09:19:26.000,219,11064975,113925,0,1754558365,13919.877585379996,-11.41049760000169,53070.28345512 2025-08-07,09:19:27.000,219,11064988,113685,0,1754558366,13919.864112759991,-11.445743249998486,53070.28345512 2025-08-07,09:19:28.000,219,11064944,113565,0,1754558367,13919.83043121,-11.445743249998486,53070.26249376 2025-08-07,09:19:29.000,219,11064987,113605,0,1754558368,13919.884321689991,-11.424595860000409,53070.29044224001 2025-08-07,09:19:30.000,219,11065034,113765,0,1754558369,13919.877585379996,-11.41754673000105,53070.31839072001 2025-08-07,09:19:31.000,219,11064992,113645,0,1754558370,13919.911266930001,-11.445743249998486,53070.33935208001 2025-08-07,09:19:32.000,219,11065041,113765,0,1754558371,13919.904530619991,-11.466890639996564,53070.30441648 2025-08-07,09:19:33.000,219,11064953,114085,0,1754558372,13919.918003239996,-11.523283679998713,53070.30441648 2025-08-07,09:19:34.000,219,11064970,113805,0,1754558373,13919.938212169996,-11.480988899995282,53070.30441648 2025-08-07,09:19:35.000,219,11065037,113565,0,1754558374,13919.918003239996,-11.495087160001276,53070.31839072001 2025-08-07,09:19:36.000,219,11064960,113605,0,1754558375,13919.944948479992,-11.523283679998713,53070.32537784 2025-08-07,09:19:37.000,219,11064984,113805,0,1754558376,13919.985366339992,-11.523283679998713,53070.33935208001 2025-08-07,09:19:38.000,219,11064979,114085,0,1754558377,13919.938212169996,-11.537381939997431,53070.32537784 2025-08-07,09:19:39.000,219,11065025,113765,0,1754558378,13919.897794309996,-11.572627590001503,53070.346339200005 2025-08-07,09:19:40.000,219,11065028,113725,0,1754558379,13919.864112759991,-11.572627590001503,53070.31839072001 2025-08-07,09:19:41.000,219,11064997,113765,0,1754558380,13919.870849070001,-11.558529329995508,53070.30441648 2025-08-07,09:19:42.000,219,11065035,113765,0,1754558381,13919.891058000001,-11.54443106999679,53070.35332632 2025-08-07,09:19:43.000,219,11065014,113645,0,1754558382,13919.823694899991,-11.565578460002143,53070.3114036 2025-08-07,09:19:44.000,219,11065031,113725,0,1754558383,13919.864112759991,-11.607873239998298,53070.35332632 2025-08-07,09:19:45.000,219,11065049,113765,0,1754558384,13919.857376449996,-11.59377497999958,53070.36730056001 2025-08-07,09:19:46.000,219,11064976,113725,0,1754558385,13919.857376449996,-11.607873239998298,53070.35332632 2025-08-07,09:19:47.000,219,11064995,113965,0,1754558386,13919.884321689991,-11.59377497999958,53070.346339200005 2025-08-07,09:19:48.000,219,11064933,113605,0,1754558387,13919.870849070001,-11.572627590001503,53070.33236496 2025-08-07,09:19:49.000,219,11065023,113525,0,1754558388,13919.904530619991,-11.614922369997657,53070.36730056001 2025-08-07,09:19:50.000,219,11065042,113605,0,1754558389,13919.864112759991,-11.579676720000862,53070.346339200005 2025-08-07,09:19:51.000,219,11064968,113845,0,1754558390,13919.897794309996,-11.59377497999958,53070.33236496 2025-08-07,09:19:52.000,219,11065050,113645,0,1754558391,13919.938212169996,-11.54443106999679,53070.31839072001 2025-08-07,09:19:53.000,219,11064967,113605,0,1754558392,13919.931475860001,-11.537381939997431,53070.36730056001 2025-08-07,09:19:54.000,219,11065038,113405,0,1754558393,13919.951684790001,-11.54443106999679,53070.33236496 2025-08-07,09:19:55.000,219,11065034,113765,0,1754558394,13919.951684790001,-11.523283679998713,53070.33935208001 2025-08-07,09:19:56.000,219,11064963,113725,0,1754558395,13919.978630029997,-11.516234549999353,53070.36730056001 2025-08-07,09:19:57.000,219,11065030,113765,0,1754558396,13919.985366339992,-11.495087160001276,53070.40223616 2025-08-07,09:19:58.000,219,11064973,113845,0,1754558397,13920.019047889997,-11.480988899995282,53070.33935208001 2025-08-07,09:19:59.000,219,11065014,113725,0,1754558398,13920.059465749997,-11.509185419999994,53070.297429360005 2025-08-07,09:20:00.000,219,11065018,113565,0,1754558399,13920.005575269992,-11.502136290000635,53070.37428768 2025-08-07,09:20:01.000,219,11064954,113645,0,1754558400,13920.025784199992,-11.509185419999994,53070.346339200005 2025-08-07,09:20:02.000,219,11065029,113645,0,1754558401,13920.066202059992,-11.530332809998072,53070.31839072001 2025-08-07,09:20:03.000,219,11064964,113725,0,1754558402,13920.032520510002,-11.502136290000635,53070.37428768 2025-08-07,09:20:04.000,219,11065023,113645,0,1754558403,13920.052729440002,-11.530332809998072,53070.3812748 2025-08-07,09:20:05.000,219,11065012,113805,0,1754558404,13920.052729440002,-11.572627590001503,53070.40223616 2025-08-07,09:20:06.000,219,11064991,113565,0,1754558405,13920.072938370002,-11.572627590001503,53070.36730056001 2025-08-07,09:20:07.000,219,11065016,113925,0,1754558406,13920.072938370002,-11.600824109998939,53070.37428768 2025-08-07,09:20:08.000,219,11064988,113565,0,1754558407,13920.059465749997,-11.58672585000022,53070.35332632 2025-08-07,09:20:09.000,219,11065046,113805,0,1754558408,13920.052729440002,-11.58672585000022,53070.37428768 2025-08-07,09:20:10.000,219,11065025,113645,0,1754558409,13920.093147300002,-11.600824109998939,53070.36031344 2025-08-07,09:20:11.000,219,11064958,113725,0,1754558410,13920.093147300002,-11.600824109998939,53070.395249040004 2025-08-07,09:20:12.000,219,11065046,113845,0,1754558411,13920.093147300002,-11.565578460002143,53070.38826192001 2025-08-07,09:20:13.000,219,11064988,113565,0,1754558412,13920.066202059992,-11.621971499997017,53070.40922328001 2025-08-07,09:20:14.000,219,11065020,113525,0,1754558413,13920.045993129992,-11.643118889995094,53070.40922328001 2025-08-07,09:20:15.000,219,11064982,113485,0,1754558414,13920.039256819997,-11.614922369997657,53070.40223616 2025-08-07,09:20:16.000,219,11064952,113765,0,1754558415,13920.025784199992,-11.614922369997657,53070.43717176001 2025-08-07,09:20:17.000,219,11065029,113765,0,1754558416,13920.059465749997,-11.629020629996376,53070.38826192001 2025-08-07,09:20:18.000,219,11064968,113725,0,1754558417,13920.039256819997,-11.614922369997657,53070.444158880004 2025-08-07,09:20:19.000,219,11065044,113765,0,1754558418,13920.019047889997,-11.600824109998939,53070.416210400006 2025-08-07,09:20:20.000,219,11064994,113565,0,1754558419,13919.985366339992,-11.607873239998298,53070.40223616 2025-08-07,09:20:21.000,219,11064967,113725,0,1754558420,13919.985366339992,-11.629020629996376,53070.395249040004 2025-08-07,09:20:22.000,219,11065006,113725,0,1754558421,13919.965157409992,-11.579676720000862,53070.40223616 2025-08-07,09:20:23.000,219,11064970,113445,0,1754558422,13919.965157409992,-11.579676720000862,53070.40223616 2025-08-07,09:20:24.000,219,11065036,113885,0,1754558423,13919.965157409992,-11.607873239998298,53070.33935208001 2025-08-07,09:20:25.000,219,11064996,113765,0,1754558424,13919.951684790001,-11.59377497999958,53070.33935208001 2025-08-07,09:20:26.000,219,11064982,113765,0,1754558425,13919.992102650001,-11.58672585000022,53070.37428768 2025-08-07,09:20:27.000,219,11065018,114085,0,1754558426,13919.985366339992,-11.629020629996376,53070.3812748 2025-08-07,09:20:28.000,219,11065019,113965,0,1754558427,13919.938212169996,-11.614922369997657,53070.395249040004 2025-08-07,09:20:29.000,219,11065051,113645,0,1754558428,13919.978630029997,-11.614922369997657,53070.37428768 2025-08-07,09:20:30.000,219,11065038,113685,0,1754558429,13919.958421099996,-11.657217150001088,53070.36031344 2025-08-07,09:20:31.000,219,11064962,113605,0,1754558430,13919.971893720001,-11.657217150001088,53070.346339200005 2025-08-07,09:20:32.000,219,11064995,113925,0,1754558431,13919.958421099996,-11.678364539999166,53070.33935208001 2025-08-07,09:20:33.000,219,11064974,113885,0,1754558432,13919.998838959997,-11.671315409999806,53070.3812748 2025-08-07,09:20:34.000,219,11065020,113525,0,1754558433,13919.971893720001,-11.706561059996602,53070.38826192001 2025-08-07,09:20:35.000,219,11064978,113765,0,1754558434,13920.005575269992,-11.699511929997243,53070.35332632 2025-08-07,09:20:36.000,219,11064952,113805,0,1754558435,13920.005575269992,-11.72065931999532,53070.3812748 2025-08-07,09:20:37.000,219,11065000,113765,0,1754558436,13920.012311580002,-11.77705235999747,53070.36031344 2025-08-07,09:20:38.000,219,11064954,113645,0,1754558437,13920.059465749997,-11.734757580001315,53070.36031344 2025-08-07,09:20:39.000,219,11065039,113485,0,1754558438,13920.052729440002,-11.72065931999532,53070.38826192001 2025-08-07,09:20:40.000,219,11065025,113565,0,1754558439,13920.052729440002,-11.784101489996829,53070.346339200005 2025-08-07,09:20:41.000,219,11064960,113605,0,1754558440,13920.086410989992,-11.77000322999811,53070.38826192001 2025-08-07,09:20:42.000,219,11065020,114085,0,1754558441,13920.106619919992,-11.762954099998751,53070.36031344 2025-08-07,09:20:43.000,219,11064970,113765,0,1754558442,13920.099883609997,-11.812298010001541,53070.451146 2025-08-07,09:20:44.000,219,11065015,113525,0,1754558443,13920.052729440002,-11.868691049996414,53070.36031344 2025-08-07,09:20:45.000,219,11065000,113925,0,1754558444,13920.045993129992,-11.847543659998337,53070.37428768 2025-08-07,09:20:46.000,219,11064960,113685,0,1754558445,13920.032520510002,-11.882789309995132,53070.40922328001 2025-08-07,09:20:47.000,219,11065023,113765,0,1754558446,13920.052729440002,-11.889838440001768,53070.43717176001 2025-08-07,09:20:48.000,219,11064952,113765,0,1754558447,13919.965157409992,-11.868691049996414,53070.444158880004 2025-08-07,09:20:49.000,219,11065016,113725,0,1754558448,13919.958421099996,-11.847543659998337,53070.395249040004 2025-08-07,09:20:50.000,219,11065013,113565,0,1754558449,13919.944948479992,-11.875740179995773,53070.36730056001 2025-08-07,09:20:51.000,219,11064963,113405,0,1754558450,13919.944948479992,-11.910985829999845,53070.40922328001 2025-08-07,09:20:52.000,219,11065016,113605,0,1754558451,13919.870849070001,-11.896887570001127,53070.3812748 2025-08-07,09:20:53.000,219,11064972,113765,0,1754558452,13919.877585379996,-11.840494529998978,53070.40223616 2025-08-07,09:20:54.000,219,11065043,113605,0,1754558453,13919.837167519996,-11.910985829999845,53070.36730056001 2025-08-07,09:20:55.000,219,11065018,113565,0,1754558454,13919.79001335,-11.854592789997696,53070.36031344 2025-08-07,09:20:56.000,219,11064985,113805,0,1754558455,13919.776540729996,-11.861641919997055,53070.36031344 2025-08-07,09:20:57.000,219,11064988,113645,0,1754558456,13919.81022228,-11.854592789997696,53070.40223616 2025-08-07,09:20:58.000,219,11064977,113605,0,1754558457,13919.74285917999,-11.847543659998337,53070.40223616 2025-08-07,09:20:59.000,219,11065047,113765,0,1754558458,13919.736122869996,-11.854592789997696,53070.37428768 2025-08-07,09:21:00.000,219,11065021,113765,0,1754558459,13919.756331799996,-11.82639627000026,53070.3812748 2025-08-07,09:21:01.000,219,11064985,113885,0,1754558460,13919.72265024999,-11.840494529998978,53070.36730056001 2025-08-07,09:21:02.000,219,11065013,113805,0,1754558461,13919.72938656,-11.805248880002182,53070.33935208001 2025-08-07,09:21:03.000,219,11064972,113805,0,1754558462,13919.72265024999,-11.77705235999747,53070.33935208001 2025-08-07,09:21:04.000,219,11065053,113725,0,1754558463,13919.72938656,-11.791150619996188,53070.32537784 2025-08-07,09:21:05.000,219,11065014,114045,0,1754558464,13919.66875977,-11.784101489996829,53070.33935208001 2025-08-07,09:21:06.000,219,11064967,113445,0,1754558465,13919.66202345999,-11.77705235999747,53070.36031344 2025-08-07,09:21:07.000,219,11065043,113765,0,1754558466,13919.70917763,-11.784101489996829,53070.36730056001 2025-08-07,09:21:08.000,219,11064958,113925,0,1754558467,13919.635078219995,-11.762954099998751,53070.3812748 2025-08-07,09:21:09.000,219,11064944,113485,0,1754558468,13919.675496079995,-11.762954099998751,53070.30441648 2025-08-07,09:21:10.000,219,11065029,113765,0,1754558469,13919.6889687,-11.77000322999811,53070.33935208001 2025-08-07,09:21:11.000,219,11064949,113885,0,1754558470,13919.66202345999,-11.762954099998751,53070.26948088001 2025-08-07,09:21:12.000,219,11064981,113765,0,1754558471,13919.635078219995,-11.755904969999392,53070.26948088001 2025-08-07,09:21:13.000,219,11064982,113845,0,1754558472,13919.574451429995,-11.762954099998751,53070.29044224001 2025-08-07,09:21:14.000,219,11064997,113605,0,1754558473,13919.60813298,-11.706561059996602,53070.26249376 2025-08-07,09:21:15.000,219,11065014,113605,0,1754558474,13919.50708833,-11.692462799997884,53070.3114036 2025-08-07,09:21:16.000,219,11064982,113565,0,1754558475,13919.54750619,-11.706561059996602,53070.29044224001 2025-08-07,09:21:17.000,219,11065007,113605,0,1754558476,13919.54750619,-11.713610189995961,53070.3114036 2025-08-07,09:21:18.000,219,11064954,113645,0,1754558477,13919.50708833,-11.664266280000447,53070.30441648 2025-08-07,09:21:19.000,219,11065036,113525,0,1754558478,13919.54076987999,-11.621971499997017,53070.248519520006 2025-08-07,09:21:20.000,219,11064987,113605,0,1754558479,13919.44646154,-11.636069759995735,53070.25550664 2025-08-07,09:21:21.000,219,11064986,113765,0,1754558480,13919.432988919994,-11.629020629996376,53070.26948088001 2025-08-07,09:21:22.000,219,11065009,113725,0,1754558481,13919.40604368,-11.621971499997017,53070.30441648 2025-08-07,09:21:23.000,219,11064998,113925,0,1754558482,13919.40604368,-11.607873239998298,53070.21358392 2025-08-07,09:21:24.000,219,11064956,113765,0,1754558483,13919.40604368,-11.565578460002143,53070.23454528 2025-08-07,09:21:25.000,219,11064999,113565,0,1754558484,13919.39930736999,-11.565578460002143,53070.25550664 2025-08-07,09:21:26.000,219,11065003,113725,0,1754558485,13919.39930736999,-11.530332809998072,53070.24153240001 2025-08-07,09:21:27.000,219,11065026,113565,0,1754558486,13919.345416889999,-11.537381939997431,53070.22057104001 2025-08-07,09:21:28.000,219,11065038,113685,0,1754558487,13919.311735339994,-11.502136290000635,53070.23454528 2025-08-07,09:21:29.000,219,11064960,113565,0,1754558488,13919.365625819999,-11.502136290000635,53070.24153240001 2025-08-07,09:21:30.000,219,11064980,113925,0,1754558489,13919.304999029999,-11.438694119999127,53070.2065968 2025-08-07,09:21:31.000,219,11064976,113645,0,1754558490,13919.284790099999,-11.488038030001917,53070.227558160004 2025-08-07,09:21:32.000,219,11065016,113605,0,1754558491,13919.304999029999,-11.473939769995923,53070.227558160004 2025-08-07,09:21:33.000,219,11065001,113645,0,1754558492,13919.291526409994,-11.445743249998486,53070.14371272 2025-08-07,09:21:34.000,219,11064941,113645,0,1754558493,13919.291526409994,-11.473939769995923,53070.21358392 2025-08-07,09:21:35.000,219,11065009,113685,0,1754558494,13919.271317479994,-11.480988899995282,53070.19960968001 2025-08-07,09:21:36.000,219,11064988,113645,0,1754558495,13919.257844859989,-11.495087160001276,53070.2065968 2025-08-07,09:21:37.000,219,11065026,113645,0,1754558496,13919.271317479994,-11.530332809998072,53070.18563544 2025-08-07,09:21:38.000,219,11064990,113525,0,1754558497,13919.284790099999,-11.516234549999353,53070.15069984001 2025-08-07,09:21:39.000,219,11065009,114085,0,1754558498,13919.298262719989,-11.54443106999679,53070.129738480005 2025-08-07,09:21:40.000,219,11065029,113885,0,1754558499,13919.291526409994,-11.459841509997204,53070.17166120001 2025-08-07,09:21:41.000,219,11064974,113565,0,1754558500,13919.304999029999,-11.445743249998486,53070.18563544 2025-08-07,09:21:42.000,219,11065008,113645,0,1754558501,13919.298262719989,-11.473939769995923,53070.15069984001 2025-08-07,09:21:43.000,219,11064994,113765,0,1754558502,13919.325207959999,-11.459841509997204,53070.129738480005 2025-08-07,09:21:44.000,219,11064994,113605,0,1754558503,13919.37909843999,-11.445743249998486,53070.15768696 2025-08-07,09:21:45.000,219,11065046,113765,0,1754558504,13919.385834749999,-11.424595860000409,53070.15069984001 2025-08-07,09:21:46.000,219,11064985,113845,0,1754558505,13919.412779989994,-11.466890639996564,53070.14371272 2025-08-07,09:21:47.000,219,11065003,113645,0,1754558506,13919.372362129994,-11.452792379997845,53070.12275136001 2025-08-07,09:21:48.000,219,11064988,113885,0,1754558507,13919.35888950999,-11.480988899995282,53070.12275136001 2025-08-07,09:21:49.000,219,11064934,113765,0,1754558508,13919.39930736999,-11.466890639996564,53070.080828640006 2025-08-07,09:21:50.000,219,11064996,113645,0,1754558509,13919.385834749999,-11.473939769995923,53070.19960968001 2025-08-07,09:21:51.000,219,11064963,113645,0,1754558510,13919.37909843999,-11.495087160001276,53070.12275136001 2025-08-07,09:21:52.000,219,11065036,113685,0,1754558511,13919.39930736999,-11.495087160001276,53070.15768696 2025-08-07,09:21:53.000,219,11065009,113765,0,1754558512,13919.43972522999,-11.502136290000635,53070.12275136001 2025-08-07,09:21:54.000,219,11064974,113605,0,1754558513,13919.40604368,-11.495087160001276,53070.129738480005 2025-08-07,09:21:55.000,219,11065003,113725,0,1754558514,13919.365625819999,-11.509185419999994,53070.11576424 2025-08-07,09:21:56.000,219,11064960,113685,0,1754558515,13919.372362129994,-11.530332809998072,53070.178648320005 2025-08-07,09:21:57.000,219,11065012,113565,0,1754558516,13919.412779989994,-11.495087160001276,53070.129738480005 2025-08-07,09:21:58.000,219,11064984,113765,0,1754558517,13919.385834749999,-11.480988899995282,53070.15768696 2025-08-07,09:21:59.000,219,11065015,113485,0,1754558518,13919.385834749999,-11.480988899995282,53070.15768696 2025-08-07,09:22:00.000,219,11064997,113685,0,1754558519,13919.345416889999,-11.495087160001276,53070.14371272 2025-08-07,09:22:01.000,219,11064968,114045,0,1754558520,13919.372362129994,-11.523283679998713,53070.18563544 2025-08-07,09:22:02.000,219,11065003,113685,0,1754558521,13919.33868057999,-11.488038030001917,53070.12275136001 2025-08-07,09:22:03.000,219,11064988,113845,0,1754558522,13919.304999029999,-11.55148019999615,53070.14371272 2025-08-07,09:22:04.000,219,11064986,113805,0,1754558523,13919.291526409994,-11.530332809998072,53070.15069984001 2025-08-07,09:22:05.000,219,11065016,113805,0,1754558524,13919.284790099999,-11.488038030001917,53070.11576424 2025-08-07,09:22:06.000,219,11064939,114085,0,1754558525,13919.244372239998,-11.480988899995282,53070.15768696 2025-08-07,09:22:07.000,219,11065015,113725,0,1754558526,13919.203954379998,-11.502136290000635,53070.15768696 2025-08-07,09:22:08.000,219,11065047,113605,0,1754558527,13919.156800209988,-11.509185419999994,53070.09480288 2025-08-07,09:22:09.000,219,11064961,113565,0,1754558528,13919.190481759993,-11.502136290000635,53070.17166120001 2025-08-07,09:22:10.000,219,11065045,113405,0,1754558529,13919.156800209988,-11.537381939997431,53070.08781576 2025-08-07,09:22:11.000,219,11064990,114085,0,1754558530,13919.197218069989,-11.495087160001276,53070.14371272 2025-08-07,09:22:12.000,219,11065029,113685,0,1754558531,13919.143327589998,-11.488038030001917,53070.04589304 2025-08-07,09:22:13.000,219,11065027,113725,0,1754558532,13919.143327589998,-11.530332809998072,53070.09480288 2025-08-07,09:22:14.000,219,11064987,113565,0,1754558533,13919.217426999989,-11.502136290000635,53070.129738480005 2025-08-07,09:22:15.000,219,11065016,113365,0,1754558534,13919.163536519998,-11.509185419999994,53070.080828640006 2025-08-07,09:22:16.000,219,11064971,113685,0,1754558535,13919.183745449998,-11.516234549999353,53070.080828640006 2025-08-07,09:22:17.000,219,11064998,113605,0,1754558536,13919.163536519998,-11.502136290000635,53070.05288016001 2025-08-07,09:22:18.000,219,11065031,113725,0,1754558537,13919.177009139989,-11.509185419999994,53070.04589304 2025-08-07,09:22:19.000,219,11064953,113765,0,1754558538,13919.197218069989,-11.495087160001276,53070.09480288 2025-08-07,09:22:20.000,219,11064985,113765,0,1754558539,13919.183745449998,-11.558529329995508,53070.0668544 2025-08-07,09:22:21.000,219,11064994,113765,0,1754558540,13919.183745449998,-11.572627590001503,53070.010957440005 2025-08-07,09:22:22.000,219,11065032,113845,0,1754558541,13919.190481759993,-11.572627590001503,53070.080828640006 2025-08-07,09:22:23.000,219,11064982,113205,0,1754558542,13919.183745449998,-11.558529329995508,53070.01794456 2025-08-07,09:22:24.000,219,11064960,113565,0,1754558543,13919.203954379998,-11.614922369997657,53070.07384152001 2025-08-07,09:22:25.000,219,11065023,113645,0,1754558544,13919.230899619994,-11.614922369997657,53070.0668544 2025-08-07,09:22:26.000,219,11064958,113845,0,1754558545,13919.237635929989,-11.614922369997657,53070.03191880001 2025-08-07,09:22:27.000,219,11065039,113645,0,1754558546,13919.264581169999,-11.600824109998939,53070.04589304 2025-08-07,09:22:28.000,219,11065016,113525,0,1754558547,13919.217426999989,-11.607873239998298,53070.05288016001 2025-08-07,09:22:29.000,219,11064957,113885,0,1754558548,13919.251108549994,-11.614922369997657,53070.01794456 2025-08-07,09:22:30.000,219,11065052,113605,0,1754558549,13919.224163309998,-11.636069759995735,53070.03191880001 2025-08-07,09:22:31.000,219,11064977,113605,0,1754558550,13919.264581169999,-11.643118889995094,53070.08781576 2025-08-07,09:22:32.000,219,11065017,113605,0,1754558551,13919.284790099999,-11.621971499997017,53070.03191880001 2025-08-07,09:22:33.000,219,11065018,113725,0,1754558552,13919.284790099999,-11.636069759995735,53070.059867280004 2025-08-07,09:22:34.000,219,11065011,113645,0,1754558553,13919.291526409994,-11.636069759995735,53070.010957440005 2025-08-07,09:22:35.000,219,11065024,113725,0,1754558554,13919.244372239998,-11.636069759995735,53070.07384152001 2025-08-07,09:22:36.000,219,11064998,113765,0,1754558555,13919.264581169999,-11.636069759995735,53070.010957440005 2025-08-07,09:22:37.000,219,11065017,113725,0,1754558556,13919.264581169999,-11.629020629996376,53070.03890592 2025-08-07,09:22:38.000,219,11065049,113725,0,1754558557,13919.244372239998,-11.636069759995735,53070.03890592 2025-08-07,09:22:39.000,219,11064974,113765,0,1754558558,13919.244372239998,-11.629020629996376,53070.08781576 2025-08-07,09:22:40.000,219,11065066,113765,0,1754558559,13919.210690689993,-11.614922369997657,53070.05288016001 2025-08-07,09:22:41.000,219,11064938,113565,0,1754558560,13919.244372239998,-11.636069759995735,53070.0668544 2025-08-07,09:22:42.000,219,11065004,113725,0,1754558561,13919.230899619994,-11.678364539999166,53070.02493168 2025-08-07,09:22:43.000,219,11065029,113845,0,1754558562,13919.244372239998,-11.678364539999166,53070.03890592 2025-08-07,09:22:44.000,219,11065006,113765,0,1754558563,13919.244372239998,-11.671315409999806,53070.03191880001 2025-08-07,09:22:45.000,219,11064969,113885,0,1754558564,13919.230899619994,-11.727708450001955,53070.0668544 2025-08-07,09:22:46.000,219,11064972,113605,0,1754558565,13919.224163309998,-11.72065931999532,53069.9969832 2025-08-07,09:22:47.000,219,11065027,113645,0,1754558566,13919.251108549994,-11.741806710000674,53069.98999608 2025-08-07,09:22:48.000,219,11065043,113805,0,1754558567,13919.197218069989,-11.748855840000033,53069.9969832 2025-08-07,09:22:49.000,219,11065026,113525,0,1754558568,13919.177009139989,-11.748855840000033,53069.962047600005 2025-08-07,09:22:50.000,219,11065043,113845,0,1754558569,13919.150063899993,-11.791150619996188,53069.98300896001 2025-08-07,09:22:51.000,219,11064996,113765,0,1754558570,13919.170272829993,-11.77000322999811,53069.98300896001 2025-08-07,09:22:52.000,219,11065017,113765,0,1754558571,13919.136591279988,-11.805248880002182,53069.95506048001 2025-08-07,09:22:53.000,219,11065007,113645,0,1754558572,13919.143327589998,-11.854592789997696,53069.98300896001 2025-08-07,09:22:54.000,219,11065021,113645,0,1754558573,13919.156800209988,-11.82639627000026,53070.00397032001 2025-08-07,09:22:55.000,219,11065045,113565,0,1754558574,13919.102909729998,-11.805248880002182,53069.95506048001 2025-08-07,09:22:56.000,219,11064990,113485,0,1754558575,13919.102909729998,-11.755904969999392,53069.93409912001 2025-08-07,09:22:57.000,219,11065034,113605,0,1754558576,13919.116382349988,-11.77705235999747,53069.927112 2025-08-07,09:22:58.000,219,11065014,113725,0,1754558577,13919.082700799998,-11.77000322999811,53069.941086240004 2025-08-07,09:22:59.000,219,11064994,113685,0,1754558578,13919.136591279988,-11.8193471400009,53069.92012488 2025-08-07,09:23:00.000,219,11065063,114005,0,1754558579,13919.109646039993,-11.805248880002182,53069.927112 2025-08-07,09:23:01.000,219,11064988,113805,0,1754558580,13919.116382349988,-11.755904969999392,53069.90615064001 2025-08-07,09:23:02.000,219,11065080,113925,0,1754558581,13919.156800209988,-11.755904969999392,53069.87121504 2025-08-07,09:23:03.000,219,11065019,113685,0,1754558582,13919.136591279988,-11.762954099998751,53069.89916352 2025-08-07,09:23:04.000,219,11064964,113445,0,1754558583,13919.170272829993,-11.755904969999392,53069.92012488 2025-08-07,09:23:05.000,219,11065034,113685,0,1754558584,13919.143327589998,-11.72065931999532,53069.927112 2025-08-07,09:23:06.000,219,11065035,113565,0,1754558585,13919.170272829993,-11.727708450001955,53069.87820216 2025-08-07,09:23:07.000,219,11065066,113405,0,1754558586,13919.177009139989,-11.706561059996602,53069.92012488 2025-08-07,09:23:08.000,219,11065053,113805,0,1754558587,13919.183745449998,-11.706561059996602,53069.88518928001 2025-08-07,09:23:09.000,219,11065026,113765,0,1754558588,13919.197218069989,-11.685413669998525,53069.86422792001 2025-08-07,09:23:10.000,219,11065051,113605,0,1754558589,13919.177009139989,-11.678364539999166,53069.93409912001 2025-08-07,09:23:11.000,219,11065006,113725,0,1754558590,13919.224163309998,-11.692462799997884,53069.89916352 2025-08-07,09:23:12.000,219,11065023,113645,0,1754558591,13919.190481759993,-11.692462799997884,53069.87121504 2025-08-07,09:23:13.000,219,11065012,113925,0,1754558592,13919.244372239998,-11.678364539999166,53069.97602184 2025-08-07,09:23:14.000,219,11065053,113645,0,1754558593,13919.264581169999,-11.671315409999806,53069.93409912001 2025-08-07,09:23:15.000,219,11065047,113605,0,1754558594,13919.177009139989,-11.650168020001729,53069.95506048001 2025-08-07,09:23:16.000,219,11065008,113765,0,1754558595,13919.251108549994,-11.713610189995961,53069.97602184 2025-08-07,09:23:17.000,219,11065050,113645,0,1754558596,13919.217426999989,-11.72065931999532,53069.95506048001 2025-08-07,09:23:18.000,219,11065041,113445,0,1754558597,13919.230899619994,-11.741806710000674,53069.962047600005 2025-08-07,09:23:19.000,219,11065035,113645,0,1754558598,13919.251108549994,-11.734757580001315,53069.962047600005 2025-08-07,09:23:20.000,219,11065053,113725,0,1754558599,13919.217426999989,-11.706561059996602,53069.9969832 2025-08-07,09:23:21.000,219,11065002,113645,0,1754558600,13919.217426999989,-11.727708450001955,53069.92012488 2025-08-07,09:23:22.000,219,11065046,113525,0,1754558601,13919.210690689993,-11.713610189995961,53069.892176400004 2025-08-07,09:23:23.000,219,11065026,113525,0,1754558602,13919.217426999989,-11.678364539999166,53069.92012488 2025-08-07,09:23:24.000,219,11065051,113765,0,1754558603,13919.170272829993,-11.699511929997243,53069.913137760006 2025-08-07,09:23:25.000,219,11065026,113765,0,1754558604,13919.210690689993,-11.664266280000447,53069.92012488 2025-08-07,09:23:26.000,219,11065030,113845,0,1754558605,13919.230899619994,-11.657217150001088,53069.892176400004 2025-08-07,09:23:27.000,219,11065074,113805,0,1754558606,13919.230899619994,-11.650168020001729,53069.913137760006 2025-08-07,09:23:28.000,219,11065070,113765,0,1754558607,13919.237635929989,-11.706561059996602,53069.89916352 2025-08-07,09:23:29.000,219,11065036,113605,0,1754558608,13919.217426999989,-11.671315409999806,53069.892176400004 2025-08-07,09:23:30.000,219,11065057,113765,0,1754558609,13919.177009139989,-11.657217150001088,53069.87121504 2025-08-07,09:23:31.000,219,11065038,113765,0,1754558610,13919.197218069989,-11.629020629996376,53069.87121504 2025-08-07,09:23:32.000,219,11065068,114085,0,1754558611,13919.224163309998,-11.629020629996376,53069.87820216 2025-08-07,09:23:33.000,219,11065023,113765,0,1754558612,13919.210690689993,-11.643118889995094,53069.913137760006 2025-08-07,09:23:34.000,219,11065014,113725,0,1754558613,13919.230899619994,-11.657217150001088,53069.88518928001 2025-08-07,09:23:35.000,219,11065078,113925,0,1754558614,13919.230899619994,-11.664266280000447,53069.90615064001 2025-08-07,09:23:36.000,219,11064982,114164,0,1754558615,13919.271317479994,-11.636069759995735,53069.90615064001 2025-08-07,09:23:37.000,219,11065075,113565,0,1754558616,13919.244372239998,-11.621971499997017,53069.89916352 2025-08-07,09:23:38.000,219,11065078,113565,0,1754558617,13919.284790099999,-11.607873239998298,53069.92012488 2025-08-07,09:23:39.000,219,11065014,113725,0,1754558618,13919.271317479994,-11.636069759995735,53069.88518928001 2025-08-07,09:23:40.000,219,11065059,113765,0,1754558619,13919.257844859989,-11.614922369997657,53069.913137760006 2025-08-07,09:23:41.000,219,11064974,113525,0,1754558620,13919.257844859989,-11.58672585000022,53069.89916352 2025-08-07,09:23:42.000,219,11065061,113685,0,1754558621,13919.291526409994,-11.650168020001729,53069.87820216 2025-08-07,09:23:43.000,219,11065024,113605,0,1754558622,13919.284790099999,-11.650168020001729,53069.77339536 2025-08-07,09:23:44.000,219,11065001,113325,0,1754558623,13919.298262719989,-11.650168020001729,53069.8223052 2025-08-07,09:23:45.000,219,11065073,114085,0,1754558624,13919.230899619994,-11.664266280000447,53069.892176400004 2025-08-07,09:23:46.000,219,11065049,113765,0,1754558625,13919.257844859989,-11.650168020001729,53069.913137760006 2025-08-07,09:23:47.000,219,11065047,113845,0,1754558626,13919.284790099999,-11.643118889995094,53069.87820216 2025-08-07,09:23:48.000,219,11065019,113645,0,1754558627,13919.257844859989,-11.650168020001729,53069.857240799996 2025-08-07,09:23:49.000,219,11065040,113565,0,1754558628,13919.284790099999,-11.621971499997017,53069.82929232 2025-08-07,09:23:50.000,219,11065089,113645,0,1754558629,13919.284790099999,-11.636069759995735,53069.892176400004 2025-08-07,09:23:51.000,219,11065029,113805,0,1754558630,13919.264581169999,-11.621971499997017,53069.87121504 2025-08-07,09:23:52.000,219,11065071,113805,0,1754558631,13919.325207959999,-11.607873239998298,53069.83627944001 2025-08-07,09:23:53.000,219,11065046,113965,0,1754558632,13919.311735339994,-11.607873239998298,53069.843266560005 2025-08-07,09:23:54.000,219,11065008,113685,0,1754558633,13919.298262719989,-11.565578460002143,53069.82929232 2025-08-07,09:23:55.000,219,11064983,113685,0,1754558634,13919.318471649989,-11.523283679998713,53069.82929232 2025-08-07,09:23:56.000,219,11065007,113485,0,1754558635,13919.345416889999,-11.565578460002143,53069.82929232 2025-08-07,09:23:57.000,219,11065043,113725,0,1754558636,13919.372362129994,-11.523283679998713,53069.857240799996 2025-08-07,09:23:58.000,219,11065070,113685,0,1754558637,13919.352153199994,-11.480988899995282,53069.87820216 2025-08-07,09:23:59.000,219,11065029,113445,0,1754558638,13919.318471649989,-11.488038030001917,53069.892176400004 2025-08-07,09:24:00.000,219,11065051,113685,0,1754558639,13919.35888950999,-11.452792379997845,53069.927112 2025-08-07,09:24:01.000,219,11065019,113685,0,1754558640,13919.325207959999,-11.445743249998486,53069.90615064001 2025-08-07,09:24:02.000,219,11065057,113645,0,1754558641,13919.372362129994,-11.473939769995923,53069.913137760006 2025-08-07,09:24:03.000,219,11065100,113685,0,1754558642,13919.40604368,-11.41754673000105,53069.87121504 2025-08-07,09:24:04.000,219,11065013,113685,0,1754558643,13919.37909843999,-11.438694119999127,53069.927112 2025-08-07,09:24:05.000,219,11065073,113685,0,1754558644,13919.372362129994,-11.41049760000169,53069.892176400004 2025-08-07,09:24:06.000,219,11065013,113645,0,1754558645,13919.365625819999,-11.424595860000409,53069.927112 2025-08-07,09:24:07.000,219,11065067,113765,0,1754558646,13919.385834749999,-11.41754673000105,53069.86422792001 2025-08-07,09:24:08.000,219,11065021,113725,0,1754558647,13919.33868057999,-11.375251949997619,53069.892176400004 2025-08-07,09:24:09.000,219,11065009,113885,0,1754558648,13919.392571059994,-11.347055430000182,53069.89916352 2025-08-07,09:24:10.000,219,11065088,113605,0,1754558649,13919.40604368,-11.396399339995696,53069.89916352 2025-08-07,09:24:11.000,219,11065078,113725,0,1754558650,13919.37909843999,-11.3611536899989,53069.892176400004 2025-08-07,09:24:12.000,219,11065085,113605,0,1754558651,13919.41951629999,-11.354104559999541,53069.87820216 2025-08-07,09:24:13.000,219,11065082,113765,0,1754558652,13919.385834749999,-11.31885890999547,53069.87820216 2025-08-07,09:24:14.000,219,11065031,113765,0,1754558653,13919.385834749999,-11.31180977999611,53069.89916352 2025-08-07,09:24:15.000,219,11065034,113645,0,1754558654,13919.35888950999,-11.269514999999956,53069.88518928001 2025-08-07,09:24:16.000,219,11065026,113765,0,1754558655,13919.39930736999,-11.255416740001237,53069.92012488 2025-08-07,09:24:17.000,219,11065059,113765,0,1754558656,13919.43972522999,-11.234269349995884,53069.81531808001 2025-08-07,09:24:18.000,219,11065017,113725,0,1754558657,13919.385834749999,-11.163778050002293,53069.80134384 2025-08-07,09:24:19.000,219,11065046,113725,0,1754558658,13919.43972522999,-11.156728919995658,53069.8223052 2025-08-07,09:24:20.000,219,11065080,113725,0,1754558659,13919.39930736999,-11.128532399998221,53069.92012488 2025-08-07,09:24:21.000,219,11065031,113885,0,1754558660,13919.40604368,-11.14263065999694,53069.94807336 2025-08-07,09:24:22.000,219,11065049,113805,0,1754558661,13919.432988919994,-11.058041099997354,53069.927112 2025-08-07,09:24:23.000,219,11065032,113805,0,1754558662,13919.44646154,-11.086237620002066,53069.95506048001 2025-08-07,09:24:24.000,219,11065069,113605,0,1754558663,13919.453197849994,-11.072139359996072,53069.92012488 2025-08-07,09:24:25.000,219,11065027,113725,0,1754558664,13919.42625261,-11.050991969997995,53069.913137760006 2025-08-07,09:24:26.000,219,11065054,113685,0,1754558665,13919.453197849994,-11.029844579999917,53069.962047600005 2025-08-07,09:24:27.000,219,11065066,113765,0,1754558666,13919.50035201999,-11.022795450000558,53069.87121504 2025-08-07,09:24:28.000,219,11065015,113805,0,1754558667,13919.46667047,-11.022795450000558,53069.87121504 2025-08-07,09:24:29.000,219,11065003,113765,0,1754558668,13919.534033569995,-11.036893709999276,53069.87121504 2025-08-07,09:24:30.000,219,11065029,113765,0,1754558669,13919.52729726,-11.015746320001199,53069.89916352 2025-08-07,09:24:31.000,219,11065055,113485,0,1754558670,13919.493615709995,-10.980500669997127,53069.87820216 2025-08-07,09:24:32.000,219,11065053,113885,0,1754558671,13919.56097880999,-10.994598929995846,53069.913137760006 2025-08-07,09:24:33.000,219,11065012,113845,0,1754558672,13919.534033569995,-11.001648059995205,53069.913137760006 2025-08-07,09:24:34.000,219,11065033,113565,0,1754558673,13919.56097880999,-10.994598929995846,53069.962047600005 2025-08-07,09:24:35.000,219,11065038,113725,0,1754558674,13919.574451429995,-10.931156760001613,53069.913137760006 2025-08-07,09:24:36.000,219,11064993,113885,0,1754558675,13919.54076987999,-10.980500669997127,53069.90615064001 2025-08-07,09:24:37.000,219,11065061,113565,0,1754558676,13919.58118773999,-10.966402409998409,53069.98999608 2025-08-07,09:24:38.000,219,11065024,113685,0,1754558677,13919.54076987999,-10.95230414999969,53069.941086240004 2025-08-07,09:24:39.000,219,11065095,113925,0,1754558678,13919.554242499995,-10.966402409998409,53069.93409912001 2025-08-07,09:24:40.000,219,11065068,113485,0,1754558679,13919.52729726,-10.973451539997768,53069.95506048001 2025-08-07,09:24:41.000,219,11065052,113765,0,1754558680,13919.554242499995,-10.917058499995619,53069.96903472 2025-08-07,09:24:42.000,219,11065083,113685,0,1754558681,13919.594660359995,-10.938205890000972,53069.9969832 2025-08-07,09:24:43.000,219,11065085,113845,0,1754558682,13919.58792405,-10.938205890000972,53070.03890592 2025-08-07,09:24:44.000,219,11065107,113605,0,1754558683,13919.54750619,-10.931156760001613,53069.98999608 2025-08-07,09:24:45.000,219,11065027,113925,0,1754558684,13919.58118773999,-10.895911109997542,53070.03191880001 2025-08-07,09:24:46.000,219,11065127,113685,0,1754558685,13919.554242499995,-10.9029602399969,53070.02493168 2025-08-07,09:24:47.000,219,11065093,113725,0,1754558686,13919.60813298,-10.881812849998823,53069.97602184 2025-08-07,09:24:48.000,219,11065106,113845,0,1754558687,13919.58118773999,-10.874763719999464,53070.02493168 2025-08-07,09:24:49.000,219,11065035,113485,0,1754558688,13919.58792405,-10.874763719999464,53070.059867280004 2025-08-07,09:24:50.000,219,11065057,113725,0,1754558689,13919.64855084,-10.853616330001387,53070.05288016001 2025-08-07,09:24:51.000,219,11065086,113685,0,1754558690,13919.62160559999,-10.874763719999464,53070.03191880001 2025-08-07,09:24:52.000,219,11065081,113685,0,1754558691,13919.58118773999,-10.867714590000105,53070.08781576 2025-08-07,09:24:53.000,219,11065125,113565,0,1754558692,13919.574451429995,-10.874763719999464,53070.010957440005 2025-08-07,09:24:54.000,219,11065045,113565,0,1754558693,13919.62834191,-10.888861979998183,53070.080828640006 2025-08-07,09:24:55.000,219,11065106,113885,0,1754558694,13919.614869289995,-10.839518069995393,53070.05288016001 2025-08-07,09:24:56.000,219,11065044,113765,0,1754558695,13919.655287149995,-10.846567200002028,53070.10179000001 2025-08-07,09:24:57.000,219,11065037,113765,0,1754558696,13919.68223238999,-10.895911109997542,53070.11576424 2025-08-07,09:24:58.000,219,11065127,113805,0,1754558697,13919.64855084,-10.874763719999464,53070.12275136001 2025-08-07,09:24:59.000,219,11065086,113725,0,1754558698,13919.62160559999,-10.846567200002028,53070.10179000001 2025-08-07,09:25:00.000,219,11065051,113725,0,1754558699,13919.675496079995,-10.853616330001387,53070.11576424 2025-08-07,09:25:01.000,219,11065027,113765,0,1754558700,13919.62160559999,-10.867714590000105,53070.1367256 2025-08-07,09:25:02.000,219,11065107,113325,0,1754558701,13919.675496079995,-10.818370679997315,53070.09480288 2025-08-07,09:25:03.000,219,11065150,113605,0,1754558702,13919.6889687,-10.804272419998597,53070.07384152001 2025-08-07,09:25:04.000,219,11065063,113765,0,1754558703,13919.66202345999,-10.839518069995393,53070.11576424 2025-08-07,09:25:05.000,219,11065052,113845,0,1754558704,13919.695705009995,-10.818370679997315,53070.080828640006 2025-08-07,09:25:06.000,219,11065034,113525,0,1754558705,13919.64181452999,-10.790174159999879,53070.07384152001 2025-08-07,09:25:07.000,219,11065034,113565,0,1754558706,13919.64181452999,-10.804272419998597,53070.09480288 2025-08-07,09:25:08.000,219,11065064,113805,0,1754558707,13919.62160559999,-10.761977639995166,53070.07384152001 2025-08-07,09:25:09.000,219,11065125,114005,0,1754558708,13919.574451429995,-10.818370679997315,53070.10179000001 2025-08-07,09:25:10.000,219,11065087,113685,0,1754558709,13919.62160559999,-10.832468939996033,53070.059867280004 2025-08-07,09:25:11.000,219,11065056,113765,0,1754558710,13919.56097880999,-10.818370679997315,53070.04589304 2025-08-07,09:25:12.000,219,11065058,113765,0,1754558711,13919.574451429995,-10.811321549997956,53070.07384152001 2025-08-07,09:25:13.000,219,11065031,113765,0,1754558712,13919.594660359995,-10.811321549997956,53070.059867280004 2025-08-07,09:25:14.000,219,11065072,113765,0,1754558713,13919.56097880999,-10.832468939996033,53070.0668544 2025-08-07,09:25:15.000,219,11065050,113725,0,1754558714,13919.52056094999,-10.881812849998823,53070.00397032001 2025-08-07,09:25:16.000,219,11065066,113245,0,1754558715,13919.54750619,-10.846567200002028,53070.01794456 2025-08-07,09:25:17.000,219,11065040,113725,0,1754558716,13919.52056094999,-10.881812849998823,53070.010957440005 2025-08-07,09:25:18.000,219,11065108,113605,0,1754558717,13919.513824639995,-10.874763719999464,53070.07384152001 2025-08-07,09:25:19.000,219,11065055,113765,0,1754558718,13919.45993415999,-10.9029602399969,53070.03890592 2025-08-07,09:25:20.000,219,11065117,113725,0,1754558719,13919.48014308999,-10.91000936999626,53070.01794456 2025-08-07,09:25:21.000,219,11065078,113485,0,1754558720,13919.493615709995,-10.867714590000105,53070.04589304 2025-08-07,09:25:22.000,219,11065087,113845,0,1754558721,13919.44646154,-10.860665460000746,53070.03890592 2025-08-07,09:25:23.000,219,11065080,113645,0,1754558722,13919.43972522999,-10.895911109997542,53070.010957440005 2025-08-07,09:25:24.000,219,11065106,113765,0,1754558723,13919.44646154,-10.888861979998183,53070.01794456 2025-08-07,09:25:25.000,219,11065068,113565,0,1754558724,13919.41951629999,-10.874763719999464,53070.02493168 2025-08-07,09:25:26.000,219,11065132,113645,0,1754558725,13919.453197849994,-10.853616330001387,53070.010957440005 2025-08-07,09:25:27.000,219,11065113,113725,0,1754558726,13919.432988919994,-10.867714590000105,53070.05288016001 2025-08-07,09:25:28.000,219,11065112,113925,0,1754558727,13919.42625261,-10.860665460000746,53070.03890592 2025-08-07,09:25:29.000,219,11065080,113565,0,1754558728,13919.432988919994,-10.867714590000105,53069.98300896001 2025-08-07,09:25:30.000,219,11065054,113605,0,1754558729,13919.45993415999,-10.867714590000105,53070.0668544 2025-08-07,09:25:31.000,219,11065147,113765,0,1754558730,13919.50035201999,-10.846567200002028,53070.02493168 2025-08-07,09:25:32.000,219,11065070,113525,0,1754558731,13919.513824639995,-10.874763719999464,53070.059867280004 2025-08-07,09:25:33.000,219,11065037,113605,0,1754558732,13919.54076987999,-10.867714590000105,53070.07384152001 2025-08-07,09:25:34.000,219,11065083,113525,0,1754558733,13919.554242499995,-10.874763719999464,53070.02493168 2025-08-07,09:25:35.000,219,11065108,113725,0,1754558734,13919.54750619,-10.895911109997542,53070.04589304 2025-08-07,09:25:36.000,219,11065128,113405,0,1754558735,13919.54750619,-10.888861979998183,53070.05288016001 2025-08-07,09:25:37.000,219,11065079,113485,0,1754558736,13919.56771512,-10.874763719999464,53070.07384152001 2025-08-07,09:25:38.000,219,11065010,113605,0,1754558737,13919.62160559999,-10.874763719999464,53070.10179000001 2025-08-07,09:25:39.000,219,11065065,113645,0,1754558738,13919.614869289995,-10.853616330001387,53070.0668544 2025-08-07,09:25:40.000,219,11065061,113525,0,1754558739,13919.62834191,-10.846567200002028,53070.07384152001 2025-08-07,09:25:41.000,219,11065107,113725,0,1754558740,13919.62834191,-10.881812849998823,53070.05288016001 2025-08-07,09:25:42.000,219,11065125,113405,0,1754558741,13919.655287149995,-10.867714590000105,53070.03191880001 2025-08-07,09:25:43.000,219,11065078,113765,0,1754558742,13919.6889687,-10.860665460000746,53070.05288016001 2025-08-07,09:25:44.000,219,11065091,113845,0,1754558743,13919.64855084,-10.853616330001387,53070.04589304 2025-08-07,09:25:45.000,219,11065089,113565,0,1754558744,13919.70244131999,-10.881812849998823,53070.010957440005 2025-08-07,09:25:46.000,219,11065078,113565,0,1754558745,13919.72265024999,-10.860665460000746,53070.07384152001 2025-08-07,09:25:47.000,219,11065140,113765,0,1754558746,13919.736122869996,-10.9029602399969,53070.10179000001 2025-08-07,09:25:48.000,219,11065076,113685,0,1754558747,13919.72265024999,-10.917058499995619,53070.11576424 2025-08-07,09:25:49.000,219,11065078,113405,0,1754558748,13919.715913939996,-10.874763719999464,53070.12275136001 2025-08-07,09:25:50.000,219,11065110,113645,0,1754558749,13919.74285917999,-10.888861979998183,53070.108777120004 2025-08-07,09:25:51.000,219,11065092,113885,0,1754558750,13919.736122869996,-10.91000936999626,53070.080828640006 2025-08-07,09:25:52.000,219,11065132,113525,0,1754558751,13919.756331799996,-10.9029602399969,53070.09480288 2025-08-07,09:25:53.000,219,11065157,113285,0,1754558752,13919.736122869996,-10.874763719999464,53070.12275136001 2025-08-07,09:25:54.000,219,11065151,113525,0,1754558753,13919.736122869996,-10.881812849998823,53070.129738480005 2025-08-07,09:25:55.000,219,11065144,113605,0,1754558754,13919.76306810999,-10.917058499995619,53070.11576424 2025-08-07,09:25:56.000,219,11065142,113685,0,1754558755,13919.76306810999,-10.917058499995619,53070.108777120004 2025-08-07,09:25:57.000,219,11065101,113565,0,1754558756,13919.76306810999,-10.91000936999626,53070.129738480005 2025-08-07,09:25:58.000,219,11065097,113485,0,1754558757,13919.803485969991,-10.881812849998823,53070.11576424 2025-08-07,09:25:59.000,219,11065114,113605,0,1754558758,13919.823694899991,-10.91000936999626,53070.108777120004 2025-08-07,09:26:00.000,219,11065175,113725,0,1754558759,13919.816958589996,-10.888861979998183,53070.15069984001 2025-08-07,09:26:01.000,219,11065100,113685,0,1754558760,13919.837167519996,-10.917058499995619,53070.16467408 2025-08-07,09:26:02.000,219,11065142,114005,0,1754558761,13919.83043121,-10.9029602399969,53070.11576424 2025-08-07,09:26:03.000,219,11065009,113765,0,1754558762,13919.85064014,-10.867714590000105,53070.15069984001 2025-08-07,09:26:04.000,219,11065106,113605,0,1754558763,13919.803485969991,-10.874763719999464,53070.1367256 2025-08-07,09:26:05.000,219,11065060,113685,0,1754558764,13919.81022228,-10.895911109997542,53070.14371272 2025-08-07,09:26:06.000,219,11065101,113565,0,1754558765,13919.857376449996,-10.91000936999626,53070.108777120004 2025-08-07,09:26:07.000,219,11065059,113525,0,1754558766,13919.843903829991,-10.874763719999464,53070.108777120004 2025-08-07,09:26:08.000,219,11065015,113445,0,1754558767,13919.816958589996,-10.888861979998183,53070.09480288 2025-08-07,09:26:09.000,219,11065003,113525,0,1754558768,13919.85064014,-10.860665460000746,53070.12275136001 2025-08-07,09:26:10.000,219,11065043,113485,0,1754558769,13919.823694899991,-10.832468939996033,53070.15069984001 2025-08-07,09:26:11.000,219,11065057,113605,0,1754558770,13919.864112759991,-10.846567200002028,53070.15768696 2025-08-07,09:26:12.000,219,11065081,113645,0,1754558771,13919.843903829991,-10.832468939996033,53070.1367256 2025-08-07,09:26:13.000,219,11065085,113485,0,1754558772,13919.83043121,-10.860665460000746,53070.15069984001 2025-08-07,09:26:14.000,219,11065103,113645,0,1754558773,13919.85064014,-10.77607590000116,53070.19262256 2025-08-07,09:26:16.000,219,11065150,113565,0,1754558775,13919.857376449996,-10.804272419998597,53070.16467408 2025-08-07,09:26:17.000,219,11065039,113565,0,1754558776,13919.857376449996,-10.818370679997315,53070.1367256 2025-08-07,09:26:18.000,219,11065081,113405,0,1754558777,13919.803485969991,-10.797223289999238,53070.11576424 2025-08-07,09:26:19.000,219,11065069,113765,0,1754558778,13919.796749659996,-10.769026770001801,53070.2065968 2025-08-07,09:26:20.000,219,11065087,113765,0,1754558779,13919.803485969991,-10.754928509995807,53070.15069984001 2025-08-07,09:26:21.000,219,11065114,113605,0,1754558780,13919.76306810999,-10.797223289999238,53070.178648320005 2025-08-07,09:26:22.000,219,11065047,113365,0,1754558781,13919.823694899991,-10.747879379996448,53070.15069984001 2025-08-07,09:26:23.000,219,11065107,113605,0,1754558782,13919.816958589996,-10.804272419998597,53070.21358392 2025-08-07,09:26:24.000,219,11065077,113845,0,1754558783,13919.783277039991,-10.804272419998597,53070.16467408 2025-08-07,09:26:25.000,219,11065067,113605,0,1754558784,13919.796749659996,-10.769026770001801,53070.178648320005 2025-08-07,09:26:26.000,219,11065053,113685,0,1754558785,13919.74959549,-10.78312503000052,53070.17166120001 2025-08-07,09:26:27.000,219,11065065,113645,0,1754558786,13919.72265024999,-10.790174159999879,53070.178648320005 2025-08-07,09:26:28.000,219,11065103,113765,0,1754558787,13919.72265024999,-10.790174159999879,53070.22057104001 2025-08-07,09:26:29.000,219,11065091,113445,0,1754558788,13919.76306810999,-10.761977639995166,53070.22057104001 2025-08-07,09:26:30.000,219,11065112,113525,0,1754558789,13919.72938656,-10.77607590000116,53070.23454528 2025-08-07,09:26:31.000,219,11065068,113725,0,1754558790,13919.715913939996,-10.77607590000116,53070.2065968 2025-08-07,09:26:32.000,219,11065105,113725,0,1754558791,13919.70917763,-10.818370679997315,53070.19960968001 2025-08-07,09:26:33.000,219,11065115,113645,0,1754558792,13919.6889687,-10.818370679997315,53070.22057104001 2025-08-07,09:26:34.000,219,11065132,113565,0,1754558793,13919.70244131999,-10.846567200002028,53070.227558160004 2025-08-07,09:26:35.000,219,11065042,113645,0,1754558794,13919.70917763,-10.839518069995393,53070.2065968 2025-08-07,09:26:36.000,219,11065154,113325,0,1754558795,13919.6889687,-10.867714590000105,53070.19960968001 2025-08-07,09:26:37.000,219,11065106,113845,0,1754558796,13919.66875977,-10.853616330001387,53070.18563544 2025-08-07,09:26:38.000,219,11065076,113405,0,1754558797,13919.695705009995,-10.860665460000746,53070.23454528 2025-08-07,09:26:39.000,219,11065114,113605,0,1754558798,13919.60139666999,-10.9029602399969,53070.18563544 2025-08-07,09:26:40.000,219,11065060,113765,0,1754558799,13919.64855084,-10.853616330001387,53070.248519520006 2025-08-07,09:26:41.000,219,11065088,113725,0,1754558800,13919.614869289995,-10.874763719999464,53070.26249376 2025-08-07,09:26:42.000,219,11065061,113685,0,1754558801,13919.594660359995,-10.874763719999464,53070.19262256 2025-08-07,09:26:43.000,219,11065119,113605,0,1754558802,13919.62834191,-10.91000936999626,53070.17166120001 2025-08-07,09:26:44.000,219,11065127,113765,0,1754558803,13919.554242499995,-10.917058499995619,53070.18563544 2025-08-07,09:26:45.000,219,11065050,113605,0,1754558804,13919.64855084,-10.881812849998823,53070.2065968 2025-08-07,09:26:46.000,219,11065082,113765,0,1754558805,13919.66202345999,-10.9029602399969,53070.178648320005 2025-08-07,09:26:47.000,219,11065125,113725,0,1754558806,13919.62160559999,-10.917058499995619,53070.16467408 2025-08-07,09:26:48.000,219,11065101,113765,0,1754558807,13919.62160559999,-10.9029602399969,53070.14371272 2025-08-07,09:26:49.000,219,11065089,113485,0,1754558808,13919.614869289995,-10.95230414999969,53070.14371272 2025-08-07,09:26:50.000,219,11065118,113845,0,1754558809,13919.635078219995,-10.95935327999905,53070.11576424 2025-08-07,09:26:51.000,219,11065050,113725,0,1754558810,13919.594660359995,-10.95935327999905,53070.129738480005 2025-08-07,09:26:52.000,219,11065113,113685,0,1754558811,13919.58792405,-10.95230414999969,53070.1367256 2025-08-07,09:26:53.000,219,11065125,113685,0,1754558812,13919.60139666999,-10.994598929995846,53070.108777120004 2025-08-07,09:26:54.000,219,11065123,113525,0,1754558813,13919.574451429995,-10.980500669997127,53070.09480288 2025-08-07,09:26:55.000,219,11065141,113685,0,1754558814,13919.56771512,-10.987549799996486,53070.080828640006 2025-08-07,09:26:56.000,219,11065077,113765,0,1754558815,13919.58118773999,-10.987549799996486,53070.0668544 2025-08-07,09:26:57.000,219,11065083,113565,0,1754558816,13919.594660359995,-11.00869719000184,53070.0668544 2025-08-07,09:26:58.000,219,11065053,113605,0,1754558817,13919.554242499995,-10.994598929995846,53070.059867280004 2025-08-07,09:26:59.000,219,11065164,113685,0,1754558818,13919.56771512,-11.022795450000558,53070.01794456 2025-08-07,09:27:00.000,219,11065102,113405,0,1754558819,13919.54750619,-11.00869719000184,53070.05288016001 2025-08-07,09:27:01.000,219,11065131,113525,0,1754558820,13919.534033569995,-11.050991969997995,53070.07384152001 2025-08-07,09:27:02.000,219,11065041,113405,0,1754558821,13919.52729726,-11.029844579999917,53070.02493168 2025-08-07,09:27:03.000,219,11065112,113645,0,1754558822,13919.4868794,-11.058041099997354,53070.080828640006 2025-08-07,09:27:04.000,219,11065052,113605,0,1754558823,13919.4868794,-11.072139359996072,53070.0668544 2025-08-07,09:27:05.000,219,11065067,113525,0,1754558824,13919.50708833,-11.050991969997995,53070.03890592 2025-08-07,09:27:06.000,219,11065122,113565,0,1754558825,13919.473406779995,-11.050991969997995,53070.05288016001 2025-08-07,09:27:07.000,219,11065107,113765,0,1754558826,13919.493615709995,-11.065090229996713,53070.03890592 2025-08-07,09:27:08.000,219,11065116,113365,0,1754558827,13919.4868794,-11.065090229996713,53070.04589304 2025-08-07,09:27:09.000,219,11065123,113605,0,1754558828,13919.493615709995,-11.036893709999276,53070.00397032001 2025-08-07,09:27:10.000,219,11065056,113845,0,1754558829,13919.493615709995,-11.072139359996072,53069.98300896001 2025-08-07,09:27:11.000,219,11065116,113245,0,1754558830,13919.48014308999,-11.058041099997354,53070.059867280004 2025-08-07,09:27:12.000,219,11065058,113565,0,1754558831,13919.46667047,-11.050991969997995,53070.059867280004 2025-08-07,09:27:13.000,219,11065071,113765,0,1754558832,13919.48014308999,-11.079188489995431,53070.05288016001 2025-08-07,09:27:14.000,219,11065074,113805,0,1754558833,13919.46667047,-11.100335880000785,53070.05288016001 2025-08-07,09:27:15.000,219,11065070,113765,0,1754558834,13919.43972522999,-11.058041099997354,53070.010957440005 2025-08-07,09:27:16.000,219,11065114,113685,0,1754558835,13919.46667047,-11.072139359996072,53070.00397032001 2025-08-07,09:27:17.000,219,11065105,113845,0,1754558836,13919.432988919994,-11.079188489995431,53070.05288016001 2025-08-07,09:27:18.000,219,11065112,113925,0,1754558837,13919.432988919994,-11.086237620002066,53069.98300896001 2025-08-07,09:27:19.000,219,11065078,113765,0,1754558838,13919.412779989994,-11.128532399998221,53070.03890592 2025-08-07,09:27:20.000,219,11065028,113645,0,1754558839,13919.40604368,-11.121483269998862,53070.01794456 2025-08-07,09:27:21.000,219,11065033,113605,0,1754558840,13919.44646154,-11.058041099997354,53070.080828640006 2025-08-07,09:27:22.000,219,11065138,113765,0,1754558841,13919.39930736999,-11.058041099997354,53070.10179000001 2025-08-07,09:27:23.000,219,11065068,113765,0,1754558842,13919.372362129994,-11.107385010000144,53070.059867280004 2025-08-07,09:27:24.000,219,11065164,113365,0,1754558843,13919.372362129994,-11.128532399998221,53070.05288016001 2025-08-07,09:27:25.000,219,11065069,113445,0,1754558844,13919.331944269994,-11.107385010000144,53070.010957440005 2025-08-07,09:27:26.000,219,11065093,113685,0,1754558845,13919.33868057999,-11.156728919995658,53069.9969832 2025-08-07,09:27:27.000,219,11065080,113645,0,1754558846,13919.331944269994,-11.18492544000037,53069.96903472 2025-08-07,09:27:28.000,219,11065108,113805,0,1754558847,13919.271317479994,-11.18492544000037,53069.98999608 2025-08-07,09:27:29.000,219,11065087,113725,0,1754558848,13919.325207959999,-11.213121959997807,53070.01794456 2025-08-07,09:27:30.000,219,11065121,113685,0,1754558849,13919.278053789989,-11.199023699999088,53069.962047600005 2025-08-07,09:27:31.000,219,11065054,113765,0,1754558850,13919.251108549994,-11.248367610001878,53070.03191880001 2025-08-07,09:27:32.000,219,11065042,113765,0,1754558851,13919.271317479994,-11.220171089997166,53070.00397032001 2025-08-07,09:27:33.000,219,11065060,113605,0,1754558852,13919.311735339994,-11.213121959997807,53070.05288016001 2025-08-07,09:27:34.000,219,11065107,113765,0,1754558853,13919.298262719989,-11.18492544000037,53070.010957440005 2025-08-07,09:27:35.000,219,11065038,113765,0,1754558854,13919.318471649989,-11.227220219996525,53069.94807336 2025-08-07,09:27:36.000,219,11065107,113525,0,1754558855,13919.311735339994,-11.255416740001237,53069.9969832 2025-08-07,09:27:37.000,219,11065050,113645,0,1754558856,13919.298262719989,-11.276564129999315,53069.962047600005 2025-08-07,09:27:38.000,219,11065099,113725,0,1754558857,13919.318471649989,-11.206072829998448,53069.941086240004 2025-08-07,09:27:39.000,219,11065124,113845,0,1754558858,13919.284790099999,-11.276564129999315,53069.98999608 2025-08-07,09:27:40.000,219,11065065,113765,0,1754558859,13919.284790099999,-11.290662389998033,53069.96903472 2025-08-07,09:27:41.000,219,11065075,113725,0,1754558860,13919.311735339994,-11.290662389998033,53069.94807336 2025-08-07,09:27:42.000,219,11065114,113765,0,1754558861,13919.244372239998,-11.36820281999826,53069.8223052 2025-08-07,09:27:43.000,219,11065101,113685,0,1754558862,13919.230899619994,-11.340006300000823,53069.86422792001 2025-08-07,09:27:44.000,219,11065088,113245,0,1754558863,13919.244372239998,-11.36820281999826,53069.77339536 2025-08-07,09:27:45.000,219,11065076,113685,0,1754558864,13919.190481759993,-11.375251949997619,53069.80134384 2025-08-07,09:27:46.000,219,11065041,113765,0,1754558865,13919.237635929989,-11.375251949997619,53069.81531808001 2025-08-07,09:27:47.000,219,11065100,113605,0,1754558866,13919.150063899993,-11.403448470002331,53069.73845976001 2025-08-07,09:27:48.000,219,11065075,113605,0,1754558867,13919.123118659998,-11.41754673000105,53069.77339536 2025-08-07,09:27:49.000,219,11065113,113685,0,1754558868,13919.143327589998,-11.459841509997204,53069.724485520004 2025-08-07,09:27:50.000,219,11065087,113645,0,1754558869,13919.129854969993,-11.473939769995923,53069.675575680005 2025-08-07,09:27:51.000,219,11065053,113525,0,1754558870,13919.069228179993,-11.480988899995282,53069.70352416 2025-08-07,09:27:52.000,219,11065040,113605,0,1754558871,13919.049019249993,-11.480988899995282,53069.64762720001 2025-08-07,09:27:53.000,219,11065087,113365,0,1754558872,13919.022074009998,-11.480988899995282,53069.556794640004 2025-08-07,09:27:54.000,219,11065065,113645,0,1754558873,13919.082700799998,-11.480988899995282,53069.61967872001 2025-08-07,09:27:55.000,219,11065074,113765,0,1754558874,13919.089437109993,-11.459841509997204,53069.64762720001 2025-08-07,09:27:56.000,219,11065091,113645,0,1754558875,13919.035546630003,-11.473939769995923,53069.58474312 2025-08-07,09:27:57.000,219,11065074,113765,0,1754558876,13919.062491869998,-11.459841509997204,53069.6126916 2025-08-07,09:27:58.000,219,11065092,113685,0,1754558877,13919.055755560003,-11.445743249998486,53069.57076888001 2025-08-07,09:27:59.000,219,11065114,113685,0,1754558878,13919.069228179993,-11.438694119999127,53069.58474312 2025-08-07,09:28:00.000,219,11065045,113725,0,1754558879,13919.069228179993,-11.389350209996337,53069.60570448 2025-08-07,09:28:01.000,219,11065090,113645,0,1754558880,13919.062491869998,-11.396399339995696,53069.556794640004 2025-08-07,09:28:02.000,219,11065034,113605,0,1754558881,13919.049019249993,-11.354104559999541,53069.60570448 2025-08-07,09:28:03.000,219,11065019,113845,0,1754558882,13919.116382349988,-11.304760649996751,53069.57076888001 2025-08-07,09:28:04.000,219,11065020,113725,0,1754558883,13919.089437109993,-11.304760649996751,53069.6126916 2025-08-07,09:28:05.000,219,11065049,113765,0,1754558884,13919.069228179993,-11.31180977999611,53069.59173024 2025-08-07,09:28:06.000,219,11065014,113565,0,1754558885,13919.096173419988,-11.304760649996751,53069.56378176 2025-08-07,09:28:07.000,219,11065108,113805,0,1754558886,13919.156800209988,-11.255416740001237,53069.57076888001 2025-08-07,09:28:08.000,219,11065076,113645,0,1754558887,13919.143327589998,-11.220171089997166,53069.59871736001 2025-08-07,09:28:09.000,219,11064994,113645,0,1754558888,13919.150063899993,-11.234269349995884,53069.57076888001 2025-08-07,09:28:10.000,219,11065090,113685,0,1754558889,13919.163536519998,-11.206072829998448,53069.59173024 2025-08-07,09:28:11.000,219,11065041,113525,0,1754558890,13919.217426999989,-11.18492544000037,53069.64064008 2025-08-07,09:28:12.000,219,11065069,113685,0,1754558891,13919.183745449998,-11.14263065999694,53069.61967872001 2025-08-07,09:28:13.000,219,11065072,113685,0,1754558892,13919.143327589998,-11.156728919995658,53069.59173024 2025-08-07,09:28:14.000,219,11065095,113645,0,1754558893,13919.190481759993,-11.149679789996298,53069.64064008 2025-08-07,09:28:15.000,219,11065087,113685,0,1754558894,13919.203954379998,-11.13558152999758,53069.65461432 2025-08-07,09:28:16.000,219,11065064,113685,0,1754558895,13919.150063899993,-11.114434139999503,53069.61967872001 2025-08-07,09:28:17.000,219,11065044,113885,0,1754558896,13919.190481759993,-11.079188489995431,53069.689549919996 2025-08-07,09:28:18.000,219,11065081,113845,0,1754558897,13919.251108549994,-11.086237620002066,53069.6126916 2025-08-07,09:28:19.000,219,11065089,113565,0,1754558898,13919.210690689993,-11.058041099997354,53069.64762720001 2025-08-07,09:28:20.000,219,11065050,113685,0,1754558899,13919.244372239998,-11.022795450000558,53069.66160144 2025-08-07,09:28:21.000,219,11065037,113605,0,1754558900,13919.271317479994,-10.994598929995846,53069.66160144 2025-08-07,09:28:22.000,219,11065070,113725,0,1754558901,13919.304999029999,-10.966402409998409,53069.6825628 2025-08-07,09:28:23.000,219,11065070,114005,0,1754558902,13919.331944269994,-10.938205890000972,53069.70352416 2025-08-07,09:28:24.000,219,11065088,113805,0,1754558903,13919.33868057999,-10.9029602399969,53069.724485520004 2025-08-07,09:28:25.000,219,11065086,113725,0,1754558904,13919.331944269994,-10.888861979998183,53069.745446880006 2025-08-07,09:28:26.000,219,11065106,113765,0,1754558905,13919.33868057999,-10.853616330001387,53069.752434 2025-08-07,09:28:27.000,219,11065085,113685,0,1754558906,13919.325207959999,-10.832468939996033,53069.689549919996 2025-08-07,09:28:28.000,219,11065071,113565,0,1754558907,13919.385834749999,-10.811321549997956,53069.76640824001 2025-08-07,09:28:29.000,219,11065119,113605,0,1754558908,13919.473406779995,-10.790174159999879,53069.73147264 2025-08-07,09:28:30.000,219,11065043,113685,0,1754558909,13919.46667047,-10.712633729999652,53069.76640824001 2025-08-07,09:28:31.000,219,11065086,113405,0,1754558910,13919.473406779995,-10.72673198999837,53069.80134384 2025-08-07,09:28:32.000,219,11065087,113645,0,1754558911,13919.513824639995,-10.740830249997089,53069.75942112 2025-08-07,09:28:33.000,219,11065101,113645,0,1754558912,13919.513824639995,-10.698535470000934,53069.81531808001 2025-08-07,09:28:34.000,219,11065141,113485,0,1754558913,13919.534033569995,-10.663289819996862,53069.843266560005 2025-08-07,09:28:35.000,219,11065134,113725,0,1754558914,13919.574451429995,-10.649191559998144,53069.794356720005 2025-08-07,09:28:36.000,219,11065124,113605,0,1754558915,13919.52729726,-10.628044170000067,53069.892176400004 2025-08-07,09:28:37.000,219,11065145,113725,0,1754558916,13919.554242499995,-10.606896780001989,53069.87121504 2025-08-07,09:28:38.000,219,11065064,113605,0,1754558917,13919.62834191,-10.599847649995354,53069.86422792001 2025-08-07,09:28:39.000,219,11065102,113725,0,1754558918,13919.58792405,-10.585749389996636,53069.90615064001 2025-08-07,09:28:40.000,219,11065110,113645,0,1754558919,13919.58792405,-10.536405480001122,53069.941086240004 2025-08-07,09:28:41.000,219,11065147,113285,0,1754558920,13919.614869289995,-10.494110699997691,53069.98300896001 2025-08-07,09:28:42.000,219,11065089,113765,0,1754558921,13919.594660359995,-10.451815920001536,53069.97602184 2025-08-07,09:28:43.000,219,11065186,113845,0,1754558922,13919.64855084,-10.395422879999387,53069.9969832 2025-08-07,09:28:44.000,219,11065191,113765,0,1754558923,13919.594660359995,-10.360177229995315,53069.98999608 2025-08-07,09:28:45.000,219,11065122,113405,0,1754558924,13919.635078219995,-10.346078969996597,53070.00397032001 2025-08-07,09:28:46.000,219,11065158,113765,0,1754558925,13919.62160559999,-10.289685930001724,53070.03890592 2025-08-07,09:28:47.000,219,11065126,113445,0,1754558926,13919.635078219995,-10.282636799995089,53070.07384152001 2025-08-07,09:28:48.000,219,11065110,113805,0,1754558927,13919.64181452999,-10.254440279997652,53070.05288016001 2025-08-07,09:28:49.000,219,11065144,113645,0,1754558928,13919.675496079995,-10.190998109996144,53070.080828640006 2025-08-07,09:28:50.000,219,11065077,113765,0,1754558929,13919.655287149995,-10.162801589998708,53070.07384152001 2025-08-07,09:28:51.000,219,11065130,113765,0,1754558930,13919.655287149995,-10.14870332999999,53070.03890592 2025-08-07,09:28:52.000,219,11065159,113925,0,1754558931,13919.70244131999,-10.0993594199972,53070.02493168 2025-08-07,09:28:53.000,219,11065107,113405,0,1754558932,13919.70917763,-10.078212029999122,53070.080828640006 2025-08-07,09:28:54.000,219,11065108,113605,0,1754558933,13919.72265024999,-10.050015510001685,53070.108777120004 2025-08-07,09:28:55.000,219,11065173,113485,0,1754558934,13919.76980442,-10.057064640001045,53070.08781576 2025-08-07,09:28:56.000,219,11065142,113645,0,1754558935,13919.756331799996,-10.007720729998255,53070.108777120004 2025-08-07,09:28:57.000,219,11065176,113445,0,1754558936,13919.79001335,-9.993622469999536,53070.11576424 2025-08-07,09:28:58.000,219,11065175,113365,0,1754558937,13919.76306810999,-9.972475080001459,53070.10179000001 2025-08-07,09:28:59.000,219,11065214,113645,0,1754558938,13919.783277039991,-9.951327689996106,53070.129738480005 2025-08-07,09:29:00.000,219,11065148,113485,0,1754558939,13919.816958589996,-9.930180299998028,53070.14371272 2025-08-07,09:29:01.000,219,11065116,113525,0,1754558940,13919.877585379996,-9.90903290999995,53070.178648320005 2025-08-07,09:29:02.000,219,11065138,113405,0,1754558941,13919.837167519996,-9.90903290999995,53070.15069984001 2025-08-07,09:29:03.000,219,11065183,113685,0,1754558942,13919.884321689991,-9.90903290999995,53070.15069984001 2025-08-07,09:29:04.000,219,11065106,113685,0,1754558943,13919.877585379996,-9.901983780000592,53070.14371272 2025-08-07,09:29:05.000,219,11065106,113565,0,1754558944,13919.891058000001,-9.85968899999716,53070.19960968001 2025-08-07,09:29:06.000,219,11065183,113765,0,1754558945,13919.931475860001,-9.887885520001873,53070.248519520006 2025-08-07,09:29:07.000,219,11065149,113765,0,1754558946,13919.944948479992,-9.880836389995238,53070.19262256 2025-08-07,09:29:08.000,219,11065132,113685,0,1754558947,13919.978630029997,-9.901983780000592,53070.227558160004 2025-08-07,09:29:09.000,219,11065148,113485,0,1754558948,13920.025784199992,-9.887885520001873,53070.24153240001 2025-08-07,09:29:10.000,219,11065180,113405,0,1754558949,13920.019047889997,-9.87378725999588,53070.21358392 2025-08-07,09:29:11.000,219,11065168,113645,0,1754558950,13919.998838959997,-9.90903290999995,53070.227558160004 2025-08-07,09:29:12.000,219,11065164,113405,0,1754558951,13920.032520510002,-9.880836389995238,53070.23454528 2025-08-07,09:29:13.000,219,11065156,113765,0,1754558952,13920.032520510002,-9.901983780000592,53070.28345512 2025-08-07,09:29:14.000,219,11065140,113605,0,1754558953,13920.052729440002,-9.90903290999995,53070.26249376 2025-08-07,09:29:15.000,219,11065203,113925,0,1754558954,13920.019047889997,-9.90903290999995,53070.276468000004 2025-08-07,09:29:16.000,219,11065140,113645,0,1754558955,13920.045993129992,-9.91608203999931,53070.26249376 2025-08-07,09:29:17.000,219,11065168,113765,0,1754558956,13920.086410989992,-9.901983780000592,53070.26948088001 2025-08-07,09:29:18.000,219,11065191,113765,0,1754558957,13920.106619919992,-9.880836389995238,53070.25550664 2025-08-07,09:29:19.000,219,11065223,113405,0,1754558958,13920.079674679997,-9.86673812999652,53070.248519520006 2025-08-07,09:29:20.000,219,11065219,113725,0,1754558959,13920.106619919992,-9.894934650001233,53070.30441648 2025-08-07,09:29:21.000,219,11065155,113405,0,1754558960,13920.140301469997,-9.85968899999716,53070.3114036 2025-08-07,09:29:22.000,219,11065144,113965,0,1754558961,13920.106619919992,-9.894934650001233,53070.32537784 2025-08-07,09:29:23.000,219,11065197,113645,0,1754558962,13920.126828849992,-9.894934650001233,53070.32537784 2025-08-07,09:29:24.000,219,11065154,113765,0,1754558963,13920.153774090002,-9.887885520001873,53070.33935208001 2025-08-07,09:29:25.000,219,11065161,113685,0,1754558964,13920.173983020002,-9.894934650001233,53070.3812748 2025-08-07,09:29:26.000,219,11065184,113765,0,1754558965,13920.187455639993,-9.887885520001873,53070.36730056001 2025-08-07,09:29:27.000,219,11065186,113685,0,1754558966,13920.194191950002,-9.90903290999995,53070.36730056001 2025-08-07,09:29:28.000,219,11065158,113765,0,1754558967,13920.153774090002,-9.86673812999652,53070.36031344 2025-08-07,09:29:29.000,219,11065179,113405,0,1754558968,13920.147037779992,-9.880836389995238,53070.38826192001 2025-08-07,09:29:30.000,219,11065179,113685,0,1754558969,13920.153774090002,-9.838541609999083,53070.38826192001 2025-08-07,09:29:31.000,219,11065142,113645,0,1754558970,13920.167246709992,-9.845590739998443,53070.416210400006 2025-08-07,09:29:32.000,219,11065117,113605,0,1754558971,13920.173983020002,-9.838541609999083,53070.346339200005 2025-08-07,09:29:33.000,219,11065144,113925,0,1754558972,13920.187455639993,-9.824443350000365,53070.40922328001 2025-08-07,09:29:34.000,219,11065123,113725,0,1754558973,13920.214400880002,-9.86673812999652,53070.42319752 2025-08-07,09:29:35.000,219,11065224,113605,0,1754558974,13920.214400880002,-9.87378725999588,53070.465120240005 2025-08-07,09:29:36.000,219,11065111,113445,0,1754558975,13920.207664569993,-9.86673812999652,53070.42319752 2025-08-07,09:29:37.000,219,11065122,113725,0,1754558976,13920.234609810002,-9.86673812999652,53070.43717176001 2025-08-07,09:29:38.000,219,11065190,113685,0,1754558977,13920.241346119998,-9.845590739998443,53070.444158880004 2025-08-07,09:29:39.000,219,11065176,113685,0,1754558978,13920.227873499993,-9.831492479999724,53070.43717176001 2025-08-07,09:29:40.000,219,11065202,113765,0,1754558979,13920.261555049998,-9.852639869997802,53070.444158880004 2025-08-07,09:29:41.000,219,11065184,113405,0,1754558980,13920.268291359993,-9.831492479999724,53070.416210400006 2025-08-07,09:29:42.000,219,11065162,113725,0,1754558981,13920.281763979998,-9.831492479999724,53070.43018464 2025-08-07,09:29:43.000,219,11065106,113645,0,1754558982,13920.288500289993,-9.845590739998443,53070.451146 2025-08-07,09:29:44.000,219,11065096,113765,0,1754558983,13920.315445529988,-9.852639869997802,53070.45813312001 2025-08-07,09:29:45.000,219,11065130,113725,0,1754558984,13920.288500289993,-9.824443350000365,53070.38826192001 2025-08-07,09:29:46.000,219,11065170,113725,0,1754558985,13920.315445529988,-9.87378725999588,53070.50005584 2025-08-07,09:29:47.000,219,11065213,113485,0,1754558986,13920.281763979998,-9.831492479999724,53070.514030080005 2025-08-07,09:29:48.000,219,11065170,113685,0,1754558987,13920.349127079993,-9.838541609999083,53070.50704296001 2025-08-07,09:29:49.000,219,11065122,113485,0,1754558988,13920.335654459988,-9.831492479999724,53070.55595280001 2025-08-07,09:29:50.000,219,11065200,113605,0,1754558989,13920.342390769998,-9.817394220001006,53070.5210172 2025-08-07,09:29:51.000,219,11065170,113485,0,1754558990,13920.349127079993,-9.838541609999083,53070.55595280001 2025-08-07,09:29:52.000,219,11065174,113685,0,1754558991,13920.295236599988,-9.838541609999083,53070.52800432 2025-08-07,09:29:53.000,219,11065174,113445,0,1754558992,13920.322181839998,-9.852639869997802,53070.59787552 2025-08-07,09:29:54.000,219,11065170,113725,0,1754558993,13920.335654459988,-9.824443350000365,53070.53499144001 2025-08-07,09:29:55.000,219,11065134,113725,0,1754558994,13920.315445529988,-9.824443350000365,53070.562939920004 2025-08-07,09:29:56.000,219,11065204,113925,0,1754558995,13920.315445529988,-9.810345090001647,53070.562939920004 2025-08-07,09:29:57.000,219,11065129,113765,0,1754558996,13920.328918149993,-9.810345090001647,53070.611849760004 2025-08-07,09:29:58.000,219,11065152,113525,0,1754558997,13920.349127079993,-9.817394220001006,53070.59787552 2025-08-07,09:29:59.000,219,11065230,113765,0,1754558998,13920.376072319988,-9.838541609999083,53070.5908884 2025-08-07,09:30:00.000,219,11065162,113725,0,1754558999,13920.355863389988,-9.838541609999083,53070.56992704 2025-08-07,09:30:01.000,219,11065251,113725,0,1754559000,13920.369336009993,-9.831492479999724,53070.60486264001 2025-08-07,09:30:02.000,219,11065158,113565,0,1754559001,13920.342390769998,-9.880836389995238,53070.54197856 2025-08-07,09:30:03.000,219,11065163,113805,0,1754559002,13920.362599699998,-9.86673812999652,53070.5908884 2025-08-07,09:30:04.000,219,11065142,113845,0,1754559003,13920.382808629998,-9.838541609999083,53070.61883688 2025-08-07,09:30:05.000,219,11065232,113605,0,1754559004,13920.403017559998,-9.85968899999716,53070.681720960005 2025-08-07,09:30:06.000,219,11065205,113405,0,1754559005,13920.389544939993,-9.85968899999716,53070.64678536 2025-08-07,09:30:07.000,219,11065149,113725,0,1754559006,13920.403017559998,-9.852639869997802,53070.67473384001 2025-08-07,09:30:08.000,219,11065197,113605,0,1754559007,13920.382808629998,-9.831492479999724,53070.66774672 2025-08-07,09:30:09.000,219,11065154,113685,0,1754559008,13920.409753869993,-9.845590739998443,53070.681720960005 2025-08-07,09:30:10.000,219,11065210,113645,0,1754559009,13920.436699109989,-9.880836389995238,53070.6607596 2025-08-07,09:30:11.000,219,11065173,113685,0,1754559010,13920.429962799994,-9.852639869997802,53070.70268232001 2025-08-07,09:30:12.000,219,11065152,113485,0,1754559011,13920.436699109989,-9.880836389995238,53070.66774672 2025-08-07,09:30:13.000,219,11065224,113565,0,1754559012,13920.416490179989,-9.87378725999588,53070.67473384001 2025-08-07,09:30:14.000,219,11065176,113685,0,1754559013,13920.429962799994,-9.85968899999716,53070.730630800004 2025-08-07,09:30:15.000,219,11065215,113645,0,1754559014,13920.436699109989,-9.838541609999083,53070.74460504001 2025-08-07,09:30:16.000,219,11065248,113285,0,1754559015,13920.416490179989,-9.838541609999083,53070.779540640004 2025-08-07,09:30:17.000,219,11065215,113245,0,1754559016,13920.450171729994,-9.824443350000365,53070.74460504001 2025-08-07,09:30:18.000,219,11065246,113765,0,1754559017,13920.450171729994,-9.831492479999724,53070.74460504001 2025-08-07,09:30:19.000,219,11065160,113485,0,1754559018,13920.450171729994,-9.796246829995653,53070.730630800004 2025-08-07,09:30:20.000,219,11065232,113805,0,1754559019,13920.436699109989,-9.803295960002288,53070.73761792 2025-08-07,09:30:21.000,219,11065188,113525,0,1754559020,13920.456908039989,-9.782148569996934,53070.79351488001 2025-08-07,09:30:22.000,219,11065240,113605,0,1754559021,13920.490589589994,-9.73985379000078,53070.82146336001 2025-08-07,09:30:23.000,219,11065166,113645,0,1754559022,13920.470380659994,-9.725755530002061,53070.80748912 2025-08-07,09:30:24.000,219,11065154,113605,0,1754559023,13920.490589589994,-9.725755530002061,53070.79351488001 2025-08-07,09:30:25.000,219,11065245,113405,0,1754559024,13920.517534829989,-9.725755530002061,53070.79351488001 2025-08-07,09:30:26.000,219,11065200,113365,0,1754559025,13920.544480069999,-9.697559009997349,53070.80748912 2025-08-07,09:30:27.000,219,11065225,113845,0,1754559026,13920.531007449994,-9.697559009997349,53070.78652776 2025-08-07,09:30:28.000,219,11065159,113645,0,1754559027,13920.504062209999,-9.69050987999799,53070.7655664 2025-08-07,09:30:29.000,219,11065177,113405,0,1754559028,13920.517534829989,-9.69050987999799,53070.81447624 2025-08-07,09:30:30.000,219,11065135,113725,0,1754559029,13920.53774375999,-9.68346074999863,53070.779540640004 2025-08-07,09:30:31.000,219,11065175,113605,0,1754559030,13920.544480069999,-9.68346074999863,53070.800502000006 2025-08-07,09:30:32.000,219,11065181,113645,0,1754559031,13920.551216379994,-9.6411659699952,53070.82845048 2025-08-07,09:30:33.000,219,11065224,113285,0,1754559032,13920.57816161999,-9.669362489999912,53070.779540640004 2025-08-07,09:30:34.000,219,11065217,113725,0,1754559033,13920.611843169994,-9.620018579997122,53070.81447624 2025-08-07,09:30:35.000,219,11065145,113645,0,1754559034,13920.591634239994,-9.648215100001835,53070.800502000006 2025-08-07,09:30:36.000,219,11065209,113565,0,1754559035,13920.62531579,-9.627067709996481,53070.87736032 2025-08-07,09:30:37.000,219,11065173,113685,0,1754559036,13920.652261029994,-9.627067709996481,53070.84242472001 2025-08-07,09:30:38.000,219,11065280,113485,0,1754559037,13920.68594258,-9.612969449997763,53070.91229592001 2025-08-07,09:30:39.000,219,11065252,113525,0,1754559038,13920.66573365,-9.620018579997122,53070.92627016 2025-08-07,09:30:40.000,219,11065197,113485,0,1754559039,13920.70615151,-9.598871189999045,53070.85639896 2025-08-07,09:30:41.000,219,11065236,113765,0,1754559040,13920.68594258,-9.63411683999584,53070.9053088 2025-08-07,09:30:42.000,219,11065222,113405,0,1754559041,13920.692678889995,-9.627067709996481,53070.919283040006 2025-08-07,09:30:43.000,219,11065183,113885,0,1754559042,13920.78698723,-9.598871189999045,53070.91229592001 2025-08-07,09:30:44.000,219,11065186,113405,0,1754559043,13920.80045984999,-9.63411683999584,53070.87736032 2025-08-07,09:30:45.000,219,11065230,113485,0,1754559044,13920.793723539995,-9.620018579997122,53070.92627016 2025-08-07,09:30:46.000,219,11065200,113405,0,1754559045,13920.80719616,-9.63411683999584,53070.919283040006 2025-08-07,09:30:47.000,219,11065144,113885,0,1754559046,13920.793723539995,-9.612969449997763,53070.919283040006 2025-08-07,09:30:48.000,219,11065216,113765,0,1754559047,13920.854350329995,-9.627067709996481,53070.88434744 2025-08-07,09:30:49.000,219,11065234,113565,0,1754559048,13920.86782295,-9.612969449997763,53070.91229592001 2025-08-07,09:30:50.000,219,11065251,113405,0,1754559049,13920.84761402,-9.620018579997122,53070.919283040006 2025-08-07,09:30:51.000,219,11065188,113565,0,1754559050,13920.874559259995,-9.584772930000327,53070.919283040006 2025-08-07,09:30:52.000,219,11065190,113565,0,1754559051,13920.82066877999,-9.577723800000967,53070.88434744 2025-08-07,09:30:53.000,219,11065213,113405,0,1754559052,13920.86108663999,-9.584772930000327,53070.919283040006 2025-08-07,09:30:54.000,219,11065225,113725,0,1754559053,13920.84761402,-9.591822059999686,53070.96120576001 2025-08-07,09:30:55.000,219,11065209,113725,0,1754559054,13920.82740509,-9.591822059999686,53070.947231520004 2025-08-07,09:30:56.000,219,11065217,113765,0,1754559055,13920.84761402,-9.612969449997763,53070.947231520004 2025-08-07,09:30:57.000,219,11065171,113725,0,1754559056,13920.88129556999,-9.577723800000967,53070.95421864 2025-08-07,09:30:58.000,219,11065266,113405,0,1754559057,13920.84761402,-9.591822059999686,53070.95421864 2025-08-07,09:30:59.000,219,11065200,113485,0,1754559058,13920.813932469995,-9.584772930000327,53070.93325728 2025-08-07,09:31:00.000,219,11065190,113605,0,1754559059,13920.813932469995,-9.591822059999686,53070.92627016 2025-08-07,09:31:01.000,219,11065210,113605,0,1754559060,13920.793723539995,-9.556576409995614,53070.96120576001 2025-08-07,09:31:02.000,219,11065189,113685,0,1754559061,13920.813932469995,-9.5072325000001,53070.94024440001 2025-08-07,09:31:03.000,219,11065231,113405,0,1754559062,13920.793723539995,-9.521330759998818,53070.92627016 2025-08-07,09:31:04.000,219,11065259,113605,0,1754559063,13920.78025091999,-9.521330759998818,53070.93325728 2025-08-07,09:31:05.000,219,11065147,113565,0,1754559064,13920.80045984999,-9.479035979995388,53070.96120576001 2025-08-07,09:31:06.000,219,11065138,113765,0,1754559065,13920.793723539995,-9.45788858999731,53070.968192880006 2025-08-07,09:31:07.000,219,11065208,113725,0,1754559066,13920.76004198999,-9.443790329998592,53070.947231520004 2025-08-07,09:31:08.000,219,11065215,113765,0,1754559067,13920.78698723,-9.450839459997951,53070.919283040006 2025-08-07,09:31:09.000,219,11065168,113565,0,1754559068,13920.76004198999,-9.471986849996028,53070.96120576001 2025-08-07,09:31:10.000,219,11065222,113405,0,1754559069,13920.7667783,-9.408544680001796,53070.968192880006 2025-08-07,09:31:11.000,219,11065248,113605,0,1754559070,13920.7667783,-9.422642940000514,53070.947231520004 2025-08-07,09:31:12.000,219,11065154,113765,0,1754559071,13920.7667783,-9.415593810001155,53071.017102720005 2025-08-07,09:31:13.000,219,11065226,113605,0,1754559072,13920.773514609995,-9.373299029997725,53070.99614136 2025-08-07,09:31:14.000,219,11065160,113685,0,1754559073,13920.78025091999,-9.352151639999647,53070.98915424001 2025-08-07,09:31:15.000,219,11065224,113565,0,1754559074,13920.793723539995,-9.373299029997725,53070.95421864 2025-08-07,09:31:16.000,219,11065137,113765,0,1754559075,13920.773514609995,-9.345102510000288,53070.93325728 2025-08-07,09:31:17.000,219,11065171,113525,0,1754559076,13920.773514609995,-9.28166033999878,53070.947231520004 2025-08-07,09:31:18.000,219,11065229,113605,0,1754559077,13920.793723539995,-9.27461120999942,53070.95421864 2025-08-07,09:31:19.000,219,11065248,113485,0,1754559078,13920.78698723,-9.267562080000062,53070.97518 2025-08-07,09:31:20.000,219,11065137,113605,0,1754559079,13920.80719616,-9.260512950000702,53070.96120576001 2025-08-07,09:31:21.000,219,11065210,113765,0,1754559080,13920.78025091999,-9.204119909998553,53070.99614136 2025-08-07,09:31:22.000,219,11065236,113605,0,1754559081,13920.80719616,-9.182972520000476,53070.98216712 2025-08-07,09:31:23.000,219,11065238,113605,0,1754559082,13920.78025091999,-9.154775999995763,53070.95421864 2025-08-07,09:31:24.000,219,11065212,113725,0,1754559083,13920.773514609995,-9.133628609997686,53070.97518 2025-08-07,09:31:25.000,219,11065213,113645,0,1754559084,13920.793723539995,-9.084284700002172,53070.96120576001 2025-08-07,09:31:26.000,219,11065180,113765,0,1754559085,13920.76004198999,-9.091333830001531,53071.00312848 2025-08-07,09:31:27.000,219,11065202,113445,0,1754559086,13920.753305679995,-9.027891660000023,53070.97518 2025-08-07,09:31:28.000,219,11065227,113685,0,1754559087,13920.78698723,-9.027891660000023,53070.98216712 2025-08-07,09:31:29.000,219,11065212,113605,0,1754559088,13920.73983305999,-8.964449489998515,53070.947231520004 2025-08-07,09:31:30.000,219,11065238,113445,0,1754559089,13920.73983305999,-8.936252970001078,53070.947231520004 2025-08-07,09:31:31.000,219,11065253,113725,0,1754559090,13920.773514609995,-8.922154709995084,53070.98915424001 2025-08-07,09:31:32.000,219,11065212,113565,0,1754559091,13920.76004198999,-8.886909059998288,53070.98216712 2025-08-07,09:31:33.000,219,11065174,113565,0,1754559092,13920.78698723,-8.86576167000021,53070.95421864 2025-08-07,09:31:34.000,219,11065154,113605,0,1754559093,13920.78698723,-8.809368629998062,53071.05203832 2025-08-07,09:31:35.000,219,11065199,113405,0,1754559094,13920.78025091999,-8.802319499998703,53071.05203832 2025-08-07,09:31:36.000,219,11065167,113845,0,1754559095,13920.76004198999,-8.788221239999984,53070.98216712 2025-08-07,09:31:37.000,219,11065133,113685,0,1754559096,13920.78025091999,-8.752975589995913,53071.07299968 2025-08-07,09:31:38.000,219,11065173,113565,0,1754559097,13920.813932469995,-8.731828199997835,53071.05902544001 2025-08-07,09:31:39.000,219,11065166,113605,0,1754559098,13920.84087770999,-8.710680809999758,53071.05902544001 2025-08-07,09:31:40.000,219,11065147,113645,0,1754559099,13920.86782295,-8.703631680000399,53071.066012560004 2025-08-07,09:31:41.000,219,11065145,113565,0,1754559100,13920.894768189995,-8.668386029996327,53071.00312848 2025-08-07,09:31:42.000,219,11065121,113565,0,1754559101,13920.90150449999,-8.668386029996327,53070.98915424001 2025-08-07,09:31:43.000,219,11065219,113925,0,1754559102,13920.90824081,-8.661336899996968,53071.07299968 2025-08-07,09:31:44.000,219,11065176,113765,0,1754559103,13920.90824081,-8.668386029996327,53071.03107696 2025-08-07,09:31:45.000,219,11065192,113685,0,1754559104,13920.935186049996,-8.611992990001454,53071.066012560004 2025-08-07,09:31:46.000,219,11065175,113765,0,1754559105,13920.92844974,-8.626091250000172,53071.05902544001 2025-08-07,09:31:47.000,219,11065172,113725,0,1754559106,13920.92844974,-8.619042120000813,53071.03107696 2025-08-07,09:31:48.000,219,11065127,113765,0,1754559107,13920.975603909996,-8.576747339997382,53071.07998680001 2025-08-07,09:31:49.000,219,11065202,113805,0,1754559108,13921.016021769996,-8.541501690000587,53071.07998680001 2025-08-07,09:31:50.000,219,11065169,113525,0,1754559109,13920.995812839996,-8.562649079998664,53071.066012560004 2025-08-07,09:31:51.000,219,11065218,113645,0,1754559110,13921.002549149991,-8.569698209998023,53071.05203832 2025-08-07,09:31:52.000,219,11065174,113765,0,1754559111,13921.02949439,-8.534452560001228,53071.10094816 2025-08-07,09:31:53.000,219,11065121,113805,0,1754559112,13920.9688676,-8.492157779997797,53071.10094816 2025-08-07,09:31:54.000,219,11065219,113645,0,1754559113,13921.042967009991,-8.499206909997156,53071.086973920006 2025-08-07,09:31:55.000,219,11065110,113565,0,1754559114,13921.022758079991,-8.513305169995874,53071.10094816 2025-08-07,09:31:56.000,219,11065185,113525,0,1754559115,13921.042967009991,-8.520354299995233,53071.07998680001 2025-08-07,09:31:57.000,219,11065207,113565,0,1754559116,13921.083384869991,-8.506256039996515,53071.10094816 2025-08-07,09:31:58.000,219,11065169,113525,0,1754559117,13921.056439629996,-8.527403430001868,53071.114922400004 2025-08-07,09:31:59.000,219,11065182,113645,0,1754559118,13921.063175939991,-8.513305169995874,53071.07998680001 2025-08-07,09:32:00.000,219,11065209,113765,0,1754559119,13921.02949439,-8.541501690000587,53071.07299968 2025-08-07,09:32:01.000,219,11065123,113765,0,1754559120,13921.04970332,-8.513305169995874,53071.12190952 2025-08-07,09:32:02.000,219,11065183,113605,0,1754559121,13921.022758079991,-8.485108649998438,53071.066012560004 2025-08-07,09:32:03.000,219,11065200,113725,0,1754559122,13921.036230699996,-8.492157779997797,53071.10094816 2025-08-07,09:32:04.000,219,11065229,113405,0,1754559123,13921.02949439,-8.499206909997156,53071.10094816 2025-08-07,09:32:05.000,219,11065205,113565,0,1754559124,13921.036230699996,-8.46396126000036,53071.14287088 2025-08-07,09:32:06.000,219,11065136,113405,0,1754559125,13921.02949439,-8.46396126000036,53071.17081936 2025-08-07,09:32:07.000,219,11065144,113645,0,1754559126,13921.022758079991,-8.442813870002283,53071.16383224 2025-08-07,09:32:08.000,219,11065118,113925,0,1754559127,13921.02949439,-8.478059519999078,53071.149858 2025-08-07,09:32:09.000,219,11065151,113685,0,1754559128,13920.98907653,-8.46396126000036,53071.114922400004 2025-08-07,09:32:10.000,219,11065142,113365,0,1754559129,13920.955394979996,-8.47101038999972,53071.07299968 2025-08-07,09:32:11.000,219,11065144,113685,0,1754559130,13920.92844974,-8.478059519999078,53071.12889664001 2025-08-07,09:32:12.000,219,11065104,113885,0,1754559131,13920.94192235999,-8.46396126000036,53071.07998680001 2025-08-07,09:32:13.000,219,11065123,113765,0,1754559132,13920.975603909996,-8.485108649998438,53071.09396104 2025-08-07,09:32:14.000,219,11065170,113765,0,1754559133,13920.975603909996,-8.46396126000036,53071.114922400004 2025-08-07,09:32:15.000,219,11065149,113765,0,1754559134,13920.98234021999,-8.47101038999972,53071.114922400004 2025-08-07,09:32:16.000,219,11065144,113725,0,1754559135,13920.94865867,-8.478059519999078,53071.149858 2025-08-07,09:32:17.000,219,11065147,113525,0,1754559136,13921.002549149991,-8.499206909997156,53071.135883760006 2025-08-07,09:32:18.000,219,11065148,113685,0,1754559137,13920.9688676,-8.499206909997156,53071.2197292 2025-08-07,09:32:19.000,219,11065165,113685,0,1754559138,13920.995812839996,-8.478059519999078,53071.16383224 2025-08-07,09:32:20.000,219,11065204,113485,0,1754559139,13921.002549149991,-8.485108649998438,53071.20575496001 2025-08-07,09:32:21.000,219,11065183,113765,0,1754559140,13920.98907653,-8.499206909997156,53071.184793600005 2025-08-07,09:32:22.000,219,11065180,113765,0,1754559141,13920.975603909996,-8.541501690000587,53071.19178072 2025-08-07,09:32:23.000,219,11065120,113565,0,1754559142,13921.002549149991,-8.520354299995233,53071.17780648001 2025-08-07,09:32:24.000,219,11065216,113405,0,1754559143,13921.04970332,-8.534452560001228,53071.17081936 2025-08-07,09:32:25.000,219,11065137,113325,0,1754559144,13921.02949439,-8.534452560001228,53071.16383224 2025-08-07,09:32:26.000,219,11065134,113485,0,1754559145,13921.022758079991,-8.520354299995233,53071.19178072 2025-08-07,09:32:27.000,219,11065197,113645,0,1754559146,13921.002549149991,-8.555599949999305,53071.2197292 2025-08-07,09:32:28.000,219,11065121,113645,0,1754559147,13921.002549149991,-8.555599949999305,53071.20575496001 2025-08-07,09:32:29.000,219,11065187,113405,0,1754559148,13921.02949439,-8.562649079998664,53071.21274208 2025-08-07,09:32:30.000,219,11065164,113565,0,1754559149,13921.00928546,-8.576747339997382,53071.22671632001 2025-08-07,09:32:31.000,219,11065118,113605,0,1754559150,13921.002549149991,-8.583796469996742,53071.17780648001 2025-08-07,09:32:32.000,219,11065174,113805,0,1754559151,13921.022758079991,-8.59789472999546,53071.15684512001 2025-08-07,09:32:33.000,219,11065182,113565,0,1754559152,13921.036230699996,-8.611992990001454,53071.149858 2025-08-07,09:32:34.000,219,11065205,113765,0,1754559153,13921.042967009991,-8.611992990001454,53071.15684512001 2025-08-07,09:32:35.000,219,11065157,113525,0,1754559154,13921.056439629996,-8.626091250000172,53071.24767768001 2025-08-07,09:32:36.000,219,11065196,113605,0,1754559155,13921.069912250001,-8.633140379999531,53071.2197292 2025-08-07,09:32:37.000,219,11065124,113725,0,1754559156,13921.076648559996,-8.64018950999889,53071.2197292 2025-08-07,09:32:38.000,219,11065172,113685,0,1754559157,13921.103593799991,-8.68953342000168,53071.254664800006 2025-08-07,09:32:39.000,219,11065183,113405,0,1754559158,13921.137275349996,-8.703631680000399,53071.24069056 2025-08-07,09:32:40.000,219,11065169,113765,0,1754559159,13921.137275349996,-8.745926459996554,53071.21274208 2025-08-07,09:32:41.000,219,11065096,113805,0,1754559160,13921.157484279996,-8.724779069998476,53071.22671632001 2025-08-07,09:32:42.000,219,11065168,113565,0,1754559161,13921.144011659992,-8.724779069998476,53071.26165192 2025-08-07,09:32:43.000,219,11065119,113645,0,1754559162,13921.204638449992,-8.767073850001907,53071.29658752001 2025-08-07,09:32:44.000,219,11065164,113405,0,1754559163,13921.218111069997,-8.731828199997835,53071.233703440004 2025-08-07,09:32:45.000,219,11065151,113485,0,1754559164,13921.177693209997,-8.767073850001907,53071.24767768001 2025-08-07,09:32:46.000,219,11065152,113605,0,1754559165,13921.204638449992,-8.774122980001266,53071.24069056 2025-08-07,09:32:47.000,219,11065183,113565,0,1754559166,13921.245056309992,-8.788221239999984,53071.24069056 2025-08-07,09:32:48.000,219,11065115,113685,0,1754559167,13921.204638449992,-8.802319499998703,53071.26165192 2025-08-07,09:32:49.000,219,11065184,113845,0,1754559168,13921.285474169992,-8.788221239999984,53071.26165192 2025-08-07,09:32:50.000,219,11065168,113885,0,1754559169,13921.298946789997,-8.795270369999344,53071.24767768001 2025-08-07,09:32:51.000,219,11065129,113565,0,1754559170,13921.373046200002,-8.809368629998062,53071.26863904 2025-08-07,09:32:52.000,219,11065145,113565,0,1754559171,13921.373046200002,-8.788221239999984,53071.27562616001 2025-08-07,09:32:53.000,219,11065166,113765,0,1754559172,13921.399991439997,-8.816417759997421,53071.31056176 2025-08-07,09:32:54.000,219,11065174,113805,0,1754559173,13921.373046200002,-8.795270369999344,53071.34549736001 2025-08-07,09:32:55.000,219,11065129,113605,0,1754559174,13921.399991439997,-8.816417759997421,53071.31754888 2025-08-07,09:32:56.000,219,11065136,113285,0,1754559175,13921.406727749993,-8.82346688999678,53071.32453600001 2025-08-07,09:32:57.000,219,11065136,113525,0,1754559176,13921.433672990002,-8.837565149995498,53071.3594716 2025-08-07,09:32:58.000,219,11065119,113605,0,1754559177,13921.399991439997,-8.837565149995498,53071.352484480005 2025-08-07,09:32:59.000,219,11065237,113405,0,1754559178,13921.433672990002,-8.837565149995498,53071.36645872 2025-08-07,09:33:00.000,219,11065138,113645,0,1754559179,13921.447145609993,-8.87281079999957,53071.39440720001 2025-08-07,09:33:01.000,219,11065117,113445,0,1754559180,13921.453881920002,-8.851663410001493,53071.401394320004 2025-08-07,09:33:02.000,219,11065195,113925,0,1754559181,13921.467354539993,-8.87281079999957,53071.39440720001 2025-08-07,09:33:03.000,219,11065177,113685,0,1754559182,13921.453881920002,-8.886909059998288,53071.450304160004 2025-08-07,09:33:04.000,219,11065201,113565,0,1754559183,13921.487563469993,-8.87985992999893,53071.4293428 2025-08-07,09:33:05.000,219,11065137,113565,0,1754559184,13921.501036089998,-8.922154709995084,53071.43632992 2025-08-07,09:33:06.000,219,11065196,113485,0,1754559185,13921.480827159998,-8.915105579995725,53071.40838144 2025-08-07,09:33:07.000,219,11065168,113365,0,1754559186,13921.467354539993,-8.929203840001719,53071.4293428 2025-08-07,09:33:08.000,219,11065134,113885,0,1754559187,13921.474090850003,-8.985596879996592,53071.40838144 2025-08-07,09:33:09.000,219,11065149,113605,0,1754559188,13921.487563469993,-8.929203840001719,53071.471265520006 2025-08-07,09:33:10.000,219,11065145,113685,0,1754559189,13921.514508709988,-8.957400359999156,53071.471265520006 2025-08-07,09:33:11.000,219,11065180,113725,0,1754559190,13921.521245019998,-9.013793400001305,53071.51318824001 2025-08-07,09:33:12.000,219,11065123,113605,0,1754559191,13921.507772399993,-9.006744270001946,53071.46427840001 2025-08-07,09:33:13.000,219,11065200,113485,0,1754559192,13921.527981329993,-9.027891660000023,53071.46427840001 2025-08-07,09:33:14.000,219,11065210,113645,0,1754559193,13921.494299779988,-9.020842530000664,53071.47825264 2025-08-07,09:33:15.000,219,11065144,113525,0,1754559194,13921.494299779988,-9.034940789999382,53071.471265520006 2025-08-07,09:33:16.000,219,11065193,113605,0,1754559195,13921.480827159998,-9.027891660000023,53071.499214 2025-08-07,09:33:17.000,219,11065148,113765,0,1754559196,13921.494299779988,-9.013793400001305,53071.51318824001 2025-08-07,09:33:18.000,219,11065118,113605,0,1754559197,13921.521245019998,-9.05608817999746,53071.52716248 2025-08-07,09:33:19.000,219,11065144,113725,0,1754559198,13921.480827159998,-9.05608817999746,53071.51318824001 2025-08-07,09:33:20.000,219,11065164,113725,0,1754559199,13921.460618229998,-9.063137309996819,53071.54812384 2025-08-07,09:33:21.000,219,11065140,113525,0,1754559200,13921.487563469993,-9.070186439996178,53071.54812384 2025-08-07,09:33:22.000,219,11065203,113685,0,1754559201,13921.447145609993,-9.084284700002172,53071.499214 2025-08-07,09:33:23.000,219,11065135,113605,0,1754559202,13921.480827159998,-9.09838296000089,53071.617995040004 2025-08-07,09:33:24.000,219,11065185,113605,0,1754559203,13921.480827159998,-9.09838296000089,53071.54812384 2025-08-07,09:33:25.000,219,11065132,113765,0,1754559204,13921.447145609993,-9.119530349998968,53071.57607232 2025-08-07,09:33:26.000,219,11065140,113725,0,1754559205,13921.447145609993,-9.147726869996404,53071.61100792001 2025-08-07,09:33:27.000,219,11065128,113365,0,1754559206,13921.460618229998,-9.182972520000476,53071.57607232 2025-08-07,09:33:28.000,219,11065206,113765,0,1754559207,13921.426936679993,-9.168874260001758,53071.54812384 2025-08-07,09:33:29.000,219,11065190,113765,0,1754559208,13921.447145609993,-9.204119909998553,53071.617995040004 2025-08-07,09:33:30.000,219,11065177,113725,0,1754559209,13921.480827159998,-9.211169039997912,53071.63196928001 2025-08-07,09:33:31.000,219,11065187,113845,0,1754559210,13921.460618229998,-9.197070779999194,53071.6040208 2025-08-07,09:33:32.000,219,11065190,113805,0,1754559211,13921.460618229998,-9.218218169997272,53071.58305944001 2025-08-07,09:33:33.000,219,11065126,113925,0,1754559212,13921.501036089998,-9.211169039997912,53071.6040208 2025-08-07,09:33:34.000,219,11065205,113645,0,1754559213,13921.480827159998,-9.204119909998553,53071.590046560006 2025-08-07,09:33:35.000,219,11065146,113925,0,1754559214,13921.494299779988,-9.197070779999194,53071.61100792001 2025-08-07,09:33:36.000,219,11065183,113765,0,1754559215,13921.494299779988,-9.22526729999663,53071.638956400006 2025-08-07,09:33:37.000,219,11065205,113525,0,1754559216,13921.534717639988,-9.23231642999599,53071.590046560006 2025-08-07,09:33:38.000,219,11065142,113565,0,1754559217,13921.568399189993,-9.239365559995349,53071.617995040004 2025-08-07,09:33:39.000,219,11065187,113805,0,1754559218,13921.568399189993,-9.218218169997272,53071.59703368 2025-08-07,09:33:40.000,219,11065207,113765,0,1754559219,13921.534717639988,-9.211169039997912,53071.638956400006 2025-08-07,09:33:41.000,219,11065158,113765,0,1754559220,13921.561662879998,-9.22526729999663,53071.64594352 2025-08-07,09:33:42.000,219,11065133,113685,0,1754559221,13921.514508709988,-9.204119909998553,53071.68087912001 2025-08-07,09:33:43.000,219,11065186,113725,0,1754559222,13921.527981329993,-9.27461120999942,53071.68087912001 2025-08-07,09:33:44.000,219,11065127,113685,0,1754559223,13921.501036089998,-9.211169039997912,53071.687866240005 2025-08-07,09:33:45.000,219,11065195,113765,0,1754559224,13921.514508709988,-9.253463820001343,53071.64594352 2025-08-07,09:33:46.000,219,11065197,113925,0,1754559225,13921.534717639988,-9.239365559995349,53071.71581472 2025-08-07,09:33:47.000,219,11065121,113685,0,1754559226,13921.527981329993,-9.22526729999663,53071.68087912001 2025-08-07,09:33:48.000,219,11065142,113245,0,1754559227,13921.460618229998,-9.267562080000062,53071.673892 2025-08-07,09:33:49.000,219,11065200,113765,0,1754559228,13921.453881920002,-9.28166033999878,53071.70882760001 2025-08-07,09:33:50.000,219,11065126,113685,0,1754559229,13921.440409299998,-9.253463820001343,53071.72978896001 2025-08-07,09:33:51.000,219,11065184,113725,0,1754559230,13921.426936679993,-9.246414690001984,53071.70184048 2025-08-07,09:33:52.000,219,11065198,113405,0,1754559231,13921.420200369997,-9.267562080000062,53071.72280184 2025-08-07,09:33:53.000,219,11065162,113605,0,1754559232,13921.406727749993,-9.260512950000702,53071.76472456 2025-08-07,09:33:54.000,219,11065112,113605,0,1754559233,13921.399991439997,-9.27461120999942,53071.77171168 2025-08-07,09:33:55.000,219,11065180,113765,0,1754559234,13921.346100959992,-9.267562080000062,53071.736776080004 2025-08-07,09:33:56.000,219,11065178,113765,0,1754559235,13921.366309889992,-9.253463820001343,53071.757737440006 2025-08-07,09:33:57.000,219,11065125,113605,0,1754559236,13921.366309889992,-9.28166033999878,53071.69485336 2025-08-07,09:33:58.000,219,11065142,113605,0,1754559237,13921.373046200002,-9.302807729996857,53071.79267304 2025-08-07,09:33:59.000,219,11065159,113405,0,1754559238,13921.399991439997,-9.27461120999942,53071.785685920004 2025-08-07,09:34:00.000,219,11065211,113485,0,1754559239,13921.386518819992,-9.27461120999942,53071.79267304 2025-08-07,09:34:01.000,219,11065143,113685,0,1754559240,13921.359573579997,-9.295758599997498,53071.8136344 2025-08-07,09:34:02.000,219,11065182,113805,0,1754559241,13921.406727749993,-9.288709469998139,53071.736776080004 2025-08-07,09:34:03.000,219,11065179,113845,0,1754559242,13921.399991439997,-9.260512950000702,53071.8136344 2025-08-07,09:34:04.000,219,11065176,113805,0,1754559243,13921.352837270002,-9.267562080000062,53071.806647280006 2025-08-07,09:34:05.000,219,11065149,113725,0,1754559244,13921.393255130002,-9.28166033999878,53071.82760864001 2025-08-07,09:34:16.000,219,11065199,113525,0,1754559255,13921.420200369997,-9.267562080000062,53071.91145408 2025-08-07,09:34:17.000,219,11065200,113445,0,1754559256,13921.447145609993,-9.23231642999599,53071.91844120001 2025-08-07,09:34:18.000,219,11065178,113885,0,1754559257,13921.474090850003,-9.267562080000062,53071.904466960004 2025-08-07,09:34:19.000,219,11065164,113645,0,1754559258,13921.352837270002,-9.22526729999663,53071.925428320006 2025-08-07,09:34:20.000,219,11065192,113525,0,1754559259,13921.460618229998,-9.260512950000702,53071.93241544 2025-08-07,09:34:21.000,219,11065231,113725,0,1754559260,13921.447145609993,-9.253463820001343,53071.89747984001 2025-08-07,09:34:22.000,219,11065173,113605,0,1754559261,13921.453881920002,-9.288709469998139,53071.93241544 2025-08-07,09:34:23.000,219,11065232,113605,0,1754559262,13921.467354539993,-9.316905989995576,53071.925428320006 2025-08-07,09:34:24.000,219,11065184,113605,0,1754559263,13921.453881920002,-9.253463820001343,53071.89049272 2025-08-07,09:34:25.000,219,11065202,114045,0,1754559264,13921.460618229998,-9.288709469998139,53071.91844120001 2025-08-07,09:34:26.000,219,11065280,113605,0,1754559265,13921.453881920002,-9.309856859996216,53071.96036392 2025-08-07,09:34:27.000,219,11065197,113765,0,1754559266,13921.487563469993,-9.288709469998139,53071.93940256 2025-08-07,09:34:28.000,219,11065171,113685,0,1754559267,13921.474090850003,-9.288709469998139,53071.904466960004 2025-08-07,09:34:29.000,219,11065227,113525,0,1754559268,13921.460618229998,-9.309856859996216,53071.974338160006 2025-08-07,09:34:30.000,219,11065202,113645,0,1754559269,13921.440409299998,-9.260512950000702,53071.91844120001 2025-08-07,09:34:31.000,219,11065181,113325,0,1754559270,13921.440409299998,-9.302807729996857,53071.89049272 2025-08-07,09:34:32.000,219,11065181,113565,0,1754559271,13921.433672990002,-9.309856859996216,53071.91844120001 2025-08-07,09:34:33.000,219,11065155,113445,0,1754559272,13921.447145609993,-9.288709469998139,53071.98132528 2025-08-07,09:34:34.000,219,11065180,113485,0,1754559273,13921.420200369997,-9.267562080000062,53071.9883124 2025-08-07,09:34:35.000,219,11065194,113565,0,1754559274,13921.420200369997,-9.253463820001343,53071.953376800004 2025-08-07,09:34:36.000,219,11065233,113605,0,1754559275,13921.393255130002,-9.246414690001984,53071.96735104001 2025-08-07,09:34:37.000,219,11065129,113525,0,1754559276,13921.373046200002,-9.239365559995349,53071.89049272 2025-08-07,09:34:38.000,219,11065134,113845,0,1754559277,13921.352837270002,-9.218218169997272,53071.974338160006 2025-08-07,09:34:39.000,219,11065206,113445,0,1754559278,13921.373046200002,-9.22526729999663,53071.93940256 2025-08-07,09:34:40.000,219,11065177,113725,0,1754559279,13921.319155719997,-9.204119909998553,53071.89747984001 2025-08-07,09:34:41.000,219,11065246,113525,0,1754559280,13921.298946789997,-9.175923390001117,53071.91145408 2025-08-07,09:34:42.000,219,11065232,113725,0,1754559281,13921.305683099992,-9.168874260001758,53071.953376800004 2025-08-07,09:34:43.000,219,11065199,113485,0,1754559282,13921.305683099992,-9.168874260001758,53071.96735104001 2025-08-07,09:34:44.000,219,11065237,113765,0,1754559283,13921.285474169992,-9.161825129995123,53071.974338160006 2025-08-07,09:34:45.000,219,11065200,113765,0,1754559284,13921.272001550002,-9.175923390001117,53071.9883124 2025-08-07,09:34:46.000,219,11065194,113485,0,1754559285,13921.245056309992,-9.175923390001117,53071.94638968001 2025-08-07,09:34:47.000,219,11065206,113445,0,1754559286,13921.278737859997,-9.197070779999194,53071.953376800004 2025-08-07,09:34:48.000,219,11065158,113925,0,1754559287,13921.265265239992,-9.133628609997686,53071.953376800004 2025-08-07,09:34:49.000,219,11065214,113565,0,1754559288,13921.272001550002,-9.175923390001117,53071.953376800004 2025-08-07,09:34:50.000,219,11065205,113685,0,1754559289,13921.258528929997,-9.154775999995763,53071.98132528 2025-08-07,09:34:51.000,219,11065145,113525,0,1754559290,13921.251792620002,-9.147726869996404,53071.953376800004 2025-08-07,09:34:52.000,219,11065184,113725,0,1754559291,13921.251792620002,-9.161825129995123,53071.9883124 2025-08-07,09:34:53.000,219,11065213,113565,0,1754559292,13921.258528929997,-9.161825129995123,53071.974338160006 2025-08-07,09:34:54.000,219,11065190,113565,0,1754559293,13921.251792620002,-9.168874260001758,53072.03023512 2025-08-07,09:34:55.000,219,11065193,113685,0,1754559294,13921.298946789997,-9.182972520000476,53072.03722224 2025-08-07,09:34:56.000,219,11065227,113845,0,1754559295,13921.265265239992,-9.204119909998553,53071.99529952001 2025-08-07,09:34:57.000,219,11065144,113685,0,1754559296,13921.265265239992,-9.175923390001117,53072.023248000005 2025-08-07,09:34:58.000,219,11065166,114005,0,1754559297,13921.285474169992,-9.182972520000476,53072.04420936001 2025-08-07,09:34:59.000,219,11065225,113525,0,1754559298,13921.305683099992,-9.197070779999194,53072.07914496 2025-08-07,09:35:00.000,219,11065238,113685,0,1754559299,13921.399991439997,-9.204119909998553,53072.07914496 2025-08-07,09:35:01.000,219,11065168,113405,0,1754559300,13921.346100959992,-9.182972520000476,53072.03722224 2025-08-07,09:35:02.000,219,11065208,113725,0,1754559301,13921.325892029992,-9.197070779999194,53072.023248000005 2025-08-07,09:35:03.000,219,11065176,113685,0,1754559302,13921.346100959992,-9.211169039997912,53072.01626088001 2025-08-07,09:35:04.000,219,11065221,113605,0,1754559303,13921.346100959992,-9.218218169997272,53072.04420936001 2025-08-07,09:35:05.000,219,11065226,113645,0,1754559304,13921.332628340002,-9.22526729999663,53072.05119648 2025-08-07,09:35:06.000,219,11065175,113645,0,1754559305,13921.332628340002,-9.218218169997272,53072.05119648 2025-08-07,09:35:07.000,219,11065202,113765,0,1754559306,13921.332628340002,-9.246414690001984,53072.10709344 2025-08-07,09:35:08.000,219,11065182,113685,0,1754559307,13921.285474169992,-9.260512950000702,53072.08613208001 2025-08-07,09:35:09.000,219,11065206,113645,0,1754559308,13921.346100959992,-9.190021649999835,53072.10010632 2025-08-07,09:35:10.000,219,11065200,113885,0,1754559309,13921.298946789997,-9.190021649999835,53072.10010632 2025-08-07,09:35:11.000,219,11065208,113485,0,1754559310,13921.305683099992,-9.246414690001984,53072.10010632 2025-08-07,09:35:12.000,219,11065202,113765,0,1754559311,13921.325892029992,-9.22526729999663,53072.08613208001 2025-08-07,09:35:13.000,219,11065223,113485,0,1754559312,13921.298946789997,-9.239365559995349,53072.08613208001 2025-08-07,09:35:14.000,219,11065207,113605,0,1754559313,13921.238319999997,-9.246414690001984,53072.10010632 2025-08-07,09:35:15.000,219,11065198,113605,0,1754559314,13921.272001550002,-9.27461120999942,53072.142029040006 2025-08-07,09:35:16.000,219,11065157,113605,0,1754559315,13921.238319999997,-9.28166033999878,53072.1280548 2025-08-07,09:35:17.000,219,11065190,113605,0,1754559316,13921.211374760001,-9.316905989995576,53072.10709344 2025-08-07,09:35:18.000,219,11065148,113685,0,1754559317,13921.164220589992,-9.28166033999878,53072.142029040006 2025-08-07,09:35:19.000,219,11065162,113805,0,1754559318,13921.157484279996,-9.309856859996216,53072.142029040006 2025-08-07,09:35:20.000,219,11065148,113605,0,1754559319,13921.130539040001,-9.33100425000157,53072.10010632 2025-08-07,09:35:21.000,219,11065187,113765,0,1754559320,13921.083384869991,-9.33100425000157,53072.08613208001 2025-08-07,09:35:22.000,219,11065229,113685,0,1754559321,13921.096857489996,-9.338053380000929,53072.17696464 2025-08-07,09:35:23.000,219,11065165,113565,0,1754559322,13921.096857489996,-9.352151639999647,53072.121067680004 2025-08-07,09:35:24.000,219,11065255,113405,0,1754559323,13921.022758079991,-9.345102510000288,53072.16299040001 2025-08-07,09:35:25.000,219,11065211,113845,0,1754559324,13921.022758079991,-9.380348159997084,53072.16299040001 2025-08-07,09:35:26.000,219,11065181,113805,0,1754559325,13921.042967009991,-9.380348159997084,53072.16299040001 2025-08-07,09:35:27.000,219,11065191,113685,0,1754559326,13921.02949439,-9.415593810001155,53072.08613208001 2025-08-07,09:35:28.000,219,11065227,113485,0,1754559327,13921.002549149991,-9.436741199999233,53072.0581836 2025-08-07,09:35:29.000,219,11065127,113365,0,1754559328,13921.04970332,-9.394446419995802,53072.1280548 2025-08-07,09:35:30.000,219,11065221,113645,0,1754559329,13921.00928546,-9.415593810001155,53072.121067680004 2025-08-07,09:35:31.000,219,11065194,113525,0,1754559330,13921.04970332,-9.401495549995161,53072.16299040001 2025-08-07,09:35:32.000,219,11065169,113565,0,1754559331,13921.076648559996,-9.415593810001155,53072.1280548 2025-08-07,09:35:33.000,219,11065215,113765,0,1754559332,13921.056439629996,-9.450839459997951,53072.142029040006 2025-08-07,09:35:34.000,219,11065218,113765,0,1754559333,13921.103593799991,-9.471986849996028,53072.190938880005 2025-08-07,09:35:35.000,219,11065171,113445,0,1754559334,13921.096857489996,-9.5072325000001,53072.16299040001 2025-08-07,09:35:36.000,219,11065221,113925,0,1754559335,13921.069912250001,-9.479035979995388,53072.18395176001 2025-08-07,09:35:37.000,219,11065175,113605,0,1754559336,13921.096857489996,-9.500183370000741,53072.13504192001 2025-08-07,09:35:38.000,219,11065208,114005,0,1754559337,13921.130539040001,-9.500183370000741,53072.14901616 2025-08-07,09:35:39.000,219,11065148,113765,0,1754559338,13921.096857489996,-9.479035979995388,53072.15600328 2025-08-07,09:35:40.000,219,11065220,113725,0,1754559339,13921.144011659992,-9.549527279996255,53072.16299040001 2025-08-07,09:35:41.000,219,11065195,113765,0,1754559340,13921.123802729991,-9.556576409995614,53072.121067680004 2025-08-07,09:35:42.000,219,11065261,113605,0,1754559341,13921.144011659992,-9.56362554000225,53072.121067680004 2025-08-07,09:35:43.000,219,11065220,113885,0,1754559342,13921.144011659992,-9.577723800000967,53072.08613208001 2025-08-07,09:35:44.000,219,11065254,113765,0,1754559343,13921.137275349996,-9.556576409995614,53072.197926 2025-08-07,09:35:45.000,219,11065232,113605,0,1754559344,13921.123802729991,-9.556576409995614,53072.16997752 2025-08-07,09:35:46.000,219,11065202,113365,0,1754559345,13921.083384869991,-9.584772930000327,53072.16997752 2025-08-07,09:35:47.000,219,11065220,113725,0,1754559346,13921.103593799991,-9.620018579997122,53072.142029040006 2025-08-07,09:35:48.000,219,11065213,113605,0,1754559347,13921.042967009991,-9.655264230001194,53072.142029040006 2025-08-07,09:35:49.000,219,11065161,113565,0,1754559348,13921.04970332,-9.662313360000553,53072.14901616 2025-08-07,09:35:50.000,219,11065238,113645,0,1754559349,13921.022758079991,-9.669362489999912,53072.14901616 2025-08-07,09:35:51.000,219,11065193,113885,0,1754559350,13921.02949439,-9.69050987999799,53072.18395176001 2025-08-07,09:35:52.000,219,11065170,113765,0,1754559351,13921.083384869991,-9.704608139996708,53072.16997752 2025-08-07,09:35:53.000,219,11065163,113645,0,1754559352,13920.98907653,-9.68346074999863,53072.15600328 2025-08-07,09:35:54.000,219,11065216,113605,0,1754559353,13920.975603909996,-9.676411619999271,53072.142029040006 2025-08-07,09:35:55.000,219,11065168,113765,0,1754559354,13920.935186049996,-9.697559009997349,53072.18395176001 2025-08-07,09:35:56.000,219,11065217,113965,0,1754559355,13920.86782295,-9.68346074999863,53072.15600328 2025-08-07,09:35:57.000,219,11065179,113685,0,1754559356,13920.854350329995,-9.725755530002061,53072.16299040001 2025-08-07,09:35:58.000,219,11065173,113725,0,1754559357,13920.84761402,-9.704608139996708,53072.14901616 2025-08-07,09:35:59.000,219,11065170,113605,0,1754559358,13920.80719616,-9.697559009997349,53072.15600328 2025-08-07,09:36:00.000,219,11065175,113725,0,1754559359,13920.773514609995,-9.697559009997349,53072.15600328 2025-08-07,09:36:01.000,219,11065248,113765,0,1754559360,13920.78025091999,-9.669362489999912,53072.21190024001 2025-08-07,09:36:02.000,219,11065208,113485,0,1754559361,13920.72636044,-9.662313360000553,53072.17696464 2025-08-07,09:36:03.000,219,11065227,113765,0,1754559362,13920.712887819995,-9.584772930000327,53072.16299040001 2025-08-07,09:36:04.000,219,11065195,113565,0,1754559363,13920.68594258,-9.620018579997122,53072.18395176001 2025-08-07,09:36:05.000,219,11065203,113765,0,1754559364,13920.63878840999,-9.648215100001835,53072.21888736 2025-08-07,09:36:06.000,219,11065193,113725,0,1754559365,13920.632052099994,-9.612969449997763,53072.121067680004 2025-08-07,09:36:07.000,219,11065243,113765,0,1754559366,13920.611843169994,-9.612969449997763,53072.11408056001 2025-08-07,09:36:08.000,219,11065265,113565,0,1754559367,13920.61857947999,-9.591822059999686,53072.15600328 2025-08-07,09:36:09.000,219,11065196,113565,0,1754559368,13920.59837054999,-9.612969449997763,53072.20491312 2025-08-07,09:36:10.000,219,11065227,113685,0,1754559369,13920.61857947999,-9.577723800000967,53072.14901616 2025-08-07,09:36:11.000,219,11065197,113525,0,1754559370,13920.564688999999,-9.605920319998404,53072.10010632 2025-08-07,09:36:12.000,219,11065230,113725,0,1754559371,13920.571425309994,-9.605920319998404,53072.11408056001 2025-08-07,09:36:13.000,219,11065217,113405,0,1754559372,13920.591634239994,-9.577723800000967,53072.13504192001 2025-08-07,09:36:14.000,219,11065181,113605,0,1754559373,13920.564688999999,-9.598871189999045,53072.1280548 2025-08-07,09:36:15.000,219,11065154,113605,0,1754559374,13920.584897929999,-9.605920319998404,53072.121067680004 2025-08-07,09:36:16.000,219,11065221,113485,0,1754559375,13920.531007449994,-9.584772930000327,53072.1280548 2025-08-07,09:36:17.000,219,11065186,113405,0,1754559376,13920.544480069999,-9.598871189999045,53072.04420936001 2025-08-07,09:36:18.000,219,11065215,113645,0,1754559377,13920.497325899989,-9.605920319998404,53072.08613208001 2025-08-07,09:36:19.000,219,11065221,113805,0,1754559378,13920.497325899989,-9.591822059999686,53072.06517072001 2025-08-07,09:36:20.000,219,11065192,113765,0,1754559379,13920.429962799994,-9.620018579997122,53072.07914496 2025-08-07,09:36:21.000,219,11065260,113845,0,1754559380,13920.463644349999,-9.620018579997122,53072.10010632 2025-08-07,09:36:22.000,219,11065241,113685,0,1754559381,13920.382808629998,-9.63411683999584,53072.03722224 2025-08-07,09:36:23.000,219,11065170,113605,0,1754559382,13920.382808629998,-9.662313360000553,53072.0581836 2025-08-07,09:36:24.000,219,11065190,113765,0,1754559383,13920.342390769998,-9.669362489999912,53072.00927376 2025-08-07,09:36:25.000,219,11065212,113765,0,1754559384,13920.315445529988,-9.648215100001835,53072.023248000005 2025-08-07,09:36:26.000,219,11065195,113765,0,1754559385,13920.301972909998,-9.63411683999584,53072.03023512 2025-08-07,09:36:27.000,219,11065172,113565,0,1754559386,13920.275027670003,-9.6411659699952,53072.01626088001 2025-08-07,09:36:28.000,219,11065237,113685,0,1754559387,13920.234609810002,-9.620018579997122,53072.00228664 2025-08-07,09:36:29.000,219,11065187,113685,0,1754559388,13920.254818740003,-9.648215100001835,53071.9883124 2025-08-07,09:36:30.000,219,11065233,113645,0,1754559389,13920.234609810002,-9.6411659699952,53072.00927376 2025-08-07,09:36:31.000,219,11065183,113405,0,1754559390,13920.167246709992,-9.620018579997122,53071.96036392 2025-08-07,09:36:32.000,219,11065182,113565,0,1754559391,13920.133565160002,-9.577723800000967,53071.98132528 2025-08-07,09:36:33.000,219,11065253,113365,0,1754559392,13920.133565160002,-9.591822059999686,53071.96735104001 2025-08-07,09:36:34.000,219,11065183,113605,0,1754559393,13920.099883609997,-9.577723800000967,53071.94638968001 2025-08-07,09:36:35.000,219,11065197,113565,0,1754559394,13920.039256819997,-9.549527279996255,53071.98132528 2025-08-07,09:36:36.000,219,11065238,113845,0,1754559395,13919.985366339992,-9.549527279996255,53071.98132528 2025-08-07,09:36:37.000,219,11065235,113765,0,1754559396,13919.938212169996,-9.535429019997537,53071.94638968001 2025-08-07,09:36:38.000,219,11065200,113645,0,1754559397,13919.918003239996,-9.521330759998818,53071.904466960004 2025-08-07,09:36:39.000,219,11065197,113725,0,1754559398,13919.891058000001,-9.479035979995388,53071.99529952001 2025-08-07,09:36:40.000,219,11065211,113525,0,1754559399,13919.783277039991,-9.443790329998592,53071.904466960004 2025-08-07,09:36:41.000,219,11065193,113685,0,1754559400,13919.796749659996,-9.415593810001155,53071.86953136 2025-08-07,09:36:42.000,219,11065266,113645,0,1754559401,13919.736122869996,-9.443790329998592,53071.925428320006 2025-08-07,09:36:43.000,219,11065200,113765,0,1754559402,13919.72265024999,-9.443790329998592,53071.904466960004 2025-08-07,09:36:44.000,219,11065253,113885,0,1754559403,13919.6889687,-9.415593810001155,53071.86953136 2025-08-07,09:36:45.000,219,11065227,113765,0,1754559404,13919.68223238999,-9.429692069999874,53071.91844120001 2025-08-07,09:36:46.000,219,11065205,113525,0,1754559405,13919.60139666999,-9.394446419995802,53071.806647280006 2025-08-07,09:36:47.000,219,11065207,113765,0,1754559406,13919.614869289995,-9.415593810001155,53071.91844120001 2025-08-07,09:36:48.000,219,11065241,113765,0,1754559407,13919.56771512,-9.366249899998365,53071.855557120005 2025-08-07,09:36:49.000,219,11065266,113445,0,1754559408,13919.56097880999,-9.394446419995802,53071.79966016001 2025-08-07,09:36:50.000,219,11065236,113605,0,1754559409,13919.554242499995,-9.345102510000288,53071.84857000001 2025-08-07,09:36:51.000,219,11065254,113285,0,1754559410,13919.513824639995,-9.366249899998365,53071.84158288 2025-08-07,09:36:52.000,219,11065212,113405,0,1754559411,13919.54076987999,-9.352151639999647,53071.84158288 2025-08-07,09:36:53.000,219,11065259,113605,0,1754559412,13919.513824639995,-9.28166033999878,53071.86254424 2025-08-07,09:36:54.000,219,11065182,113485,0,1754559413,13919.4868794,-9.302807729996857,53071.855557120005 2025-08-07,09:36:55.000,219,11065213,113685,0,1754559414,13919.534033569995,-9.267562080000062,53071.806647280006 2025-08-07,09:36:56.000,219,11065229,113605,0,1754559415,13919.42625261,-9.211169039997912,53071.757737440006 2025-08-07,09:36:57.000,219,11065249,113765,0,1754559416,13919.453197849994,-9.246414690001984,53071.75075032001 2025-08-07,09:36:58.000,219,11065195,113725,0,1754559417,13919.50035201999,-9.218218169997272,53071.736776080004 2025-08-07,09:36:59.000,219,11065202,113765,0,1754559418,13919.493615709995,-9.190021649999835,53071.785685920004 2025-08-07,09:37:00.000,219,11065248,113605,0,1754559419,13919.52056094999,-9.140677739997045,53071.785685920004 2025-08-07,09:37:01.000,219,11065160,113565,0,1754559420,13919.52056094999,-9.133628609997686,53071.79966016001 2025-08-07,09:37:02.000,219,11065223,113565,0,1754559421,13919.46667047,-9.147726869996404,53071.77869880001 2025-08-07,09:37:03.000,219,11065217,113605,0,1754559422,13919.432988919994,-9.10543209000025,53071.7437632 2025-08-07,09:37:04.000,219,11065237,113685,0,1754559423,13919.43972522999,-9.126579479998327,53071.736776080004 2025-08-07,09:37:05.000,219,11065217,113405,0,1754559424,13919.39930736999,-9.091333830001531,53071.75075032001 2025-08-07,09:37:06.000,219,11065201,113605,0,1754559425,13919.372362129994,-9.077235569995537,53071.77869880001 2025-08-07,09:37:07.000,219,11065171,113765,0,1754559426,13919.35888950999,-9.041989919998741,53071.75075032001 2025-08-07,09:37:08.000,219,11065229,113405,0,1754559427,13919.33868057999,-9.006744270001946,53071.69485336 2025-08-07,09:37:09.000,219,11065238,113925,0,1754559428,13919.278053789989,-8.950351229999796,53071.71581472 2025-08-07,09:37:10.000,219,11065187,113325,0,1754559429,13919.271317479994,-8.943302100000437,53071.687866240005 2025-08-07,09:37:11.000,219,11065223,113405,0,1754559430,13919.251108549994,-8.943302100000437,53071.65991776001 2025-08-07,09:37:12.000,219,11065195,113565,0,1754559431,13919.244372239998,-8.87281079999957,53071.63196928001 2025-08-07,09:37:13.000,219,11065236,113765,0,1754559432,13919.224163309998,-8.886909059998288,53071.63196928001 2025-08-07,09:37:14.000,219,11065271,113485,0,1754559433,13919.150063899993,-8.858712540000852,53071.638956400006 2025-08-07,09:37:15.000,219,11065214,113405,0,1754559434,13919.156800209988,-8.844614280002133,53071.68087912001 2025-08-07,09:37:16.000,219,11065206,113485,0,1754559435,13919.156800209988,-8.809368629998062,53071.66690488 2025-08-07,09:37:17.000,219,11065247,113525,0,1754559436,13919.102909729998,-8.781172110000625,53071.64594352 2025-08-07,09:37:18.000,219,11065187,113485,0,1754559437,13919.069228179993,-8.760024719995272,53071.57607232 2025-08-07,09:37:19.000,219,11065188,113685,0,1754559438,13919.089437109993,-8.717729939999117,53071.58305944001 2025-08-07,09:37:20.000,219,11065237,113565,0,1754559439,13919.055755560003,-8.675435159995686,53071.65293064 2025-08-07,09:37:21.000,219,11065209,113565,0,1754559440,13919.055755560003,-8.661336899996968,53071.617995040004 2025-08-07,09:37:22.000,219,11065236,113565,0,1754559441,13919.035546630003,-8.626091250000172,53071.66690488 2025-08-07,09:37:23.000,219,11065184,113685,0,1754559442,13919.022074009998,-8.583796469996742,53071.638956400006 2025-08-07,09:37:24.000,219,11065255,113605,0,1754559443,13918.961447219997,-8.5908455999961,53071.61100792001 2025-08-07,09:37:25.000,219,11065247,113645,0,1754559444,13918.954710910002,-8.583796469996742,53071.63196928001 2025-08-07,09:37:26.000,219,11065203,113405,0,1754559445,13918.954710910002,-8.576747339997382,53071.617995040004 2025-08-07,09:37:27.000,219,11065194,113445,0,1754559446,13918.941238289997,-8.527403430001868,53071.55511096 2025-08-07,09:37:28.000,219,11065237,113565,0,1754559447,13918.887347809992,-8.534452560001228,53071.56209808001 2025-08-07,09:37:29.000,219,11065276,113725,0,1754559448,13918.921029359997,-8.527403430001868,53071.6040208 2025-08-07,09:37:30.000,219,11065203,113765,0,1754559449,13918.853666260002,-8.499206909997156,53071.520175360005 2025-08-07,09:37:31.000,219,11065243,113925,0,1754559450,13918.819984709997,-8.520354299995233,53071.51318824001 2025-08-07,09:37:32.000,219,11065200,113325,0,1754559451,13918.813248400002,-8.456912130001001,53071.54113672001 2025-08-07,09:37:33.000,219,11065228,113685,0,1754559452,13918.793039470002,-8.435764739995648,53071.50620112 2025-08-07,09:37:34.000,219,11065242,113565,0,1754559453,13918.793039470002,-8.379371700000775,53071.48523976 2025-08-07,09:37:35.000,219,11065160,113445,0,1754559454,13918.793039470002,-8.386420830000134,53071.450304160004 2025-08-07,09:37:36.000,219,11065226,113685,0,1754559455,13918.819984709997,-8.337076919997344,53071.520175360005 2025-08-07,09:37:37.000,219,11065236,113485,0,1754559456,13918.779566849997,-8.308880399999907,53071.50620112 2025-08-07,09:37:38.000,219,11065206,113685,0,1754559457,13918.819984709997,-8.266585619996476,53071.499214 2025-08-07,09:37:39.000,219,11065195,113605,0,1754559458,13918.786303159992,-8.252487359997758,53071.49222688001 2025-08-07,09:37:40.000,219,11065238,113605,0,1754559459,13918.779566849997,-8.273634749995836,53071.471265520006 2025-08-07,09:37:41.000,219,11065260,113605,0,1754559460,13918.772830540001,-8.252487359997758,53071.50620112 2025-08-07,09:37:42.000,219,11065188,113285,0,1754559461,13918.732412680001,-8.210192580001603,53071.499214 2025-08-07,09:37:43.000,219,11065167,113525,0,1754559462,13918.779566849997,-8.19609431999561,53071.499214 2025-08-07,09:37:44.000,219,11065262,113645,0,1754559463,13918.745885299992,-8.174946929997532,53071.520175360005 2025-08-07,09:37:45.000,219,11065226,113405,0,1754559464,13918.691994820001,-8.146750410000095,53071.44331704001 2025-08-07,09:37:46.000,219,11065183,113405,0,1754559465,13918.766094229992,-8.104455629996664,53071.45729128 2025-08-07,09:37:47.000,219,11065246,113565,0,1754559466,13918.732412680001,-8.125603020002018,53071.45729128 2025-08-07,09:37:48.000,219,11065222,113765,0,1754559467,13918.685258509991,-8.097406499997305,53071.45729128 2025-08-07,09:37:49.000,219,11065257,113565,0,1754559468,13918.725676369992,-8.041013459995156,53071.422355680006 2025-08-07,09:37:50.000,219,11065240,113765,0,1754559469,13918.705467439991,-8.019866069997079,53071.48523976 2025-08-07,09:37:51.000,219,11065248,113565,0,1754559470,13918.671785890001,-8.01281693999772,53071.499214 2025-08-07,09:37:52.000,219,11065203,113445,0,1754559471,13918.671785890001,-7.949374769996211,53071.45729128 2025-08-07,09:37:53.000,219,11065255,113685,0,1754559472,13918.644840649991,-7.914129119999416,53071.450304160004 2025-08-07,09:37:54.000,219,11065178,113405,0,1754559473,13918.651576960001,-7.878883469995344,53071.48523976 2025-08-07,09:37:55.000,219,11065192,113765,0,1754559474,13918.678522199996,-7.8506869499979075,53071.48523976 2025-08-07,09:37:56.000,219,11065210,113565,0,1754559475,13918.63136803,-7.787244779996399,53071.46427840001 2025-08-07,09:37:57.000,219,11065224,113565,0,1754559476,13918.665049579991,-7.766097389998322,53071.471265520006 2025-08-07,09:37:58.000,219,11065176,113685,0,1754559477,13918.665049579991,-7.730851740001526,53071.4293428 2025-08-07,09:37:59.000,219,11065228,113605,0,1754559478,13918.617895409996,-7.667409570000018,53071.352484480005 2025-08-07,09:38:00.000,219,11065204,113765,0,1754559479,13918.651576960001,-7.6956060899974545,53071.401394320004 2025-08-07,09:38:01.000,219,11065190,113725,0,1754559480,13918.691994820001,-7.611016529997869,53071.37344584001 2025-08-07,09:38:02.000,219,11065204,113485,0,1754559481,13918.671785890001,-7.582820010000432,53071.48523976 2025-08-07,09:38:03.000,219,11065215,113645,0,1754559482,13918.705467439991,-7.547574359996361,53071.48523976 2025-08-07,09:38:04.000,219,11065230,113445,0,1754559483,13918.705467439991,-7.519377839998924,53071.471265520006 2025-08-07,09:38:05.000,219,11065247,113485,0,1754559484,13918.691994820001,-7.4841321900021285,53071.47825264 2025-08-07,09:38:06.000,219,11065241,113525,0,1754559485,13918.759357919997,-7.462984799996775,53071.49222688001 2025-08-07,09:38:07.000,219,11065239,114045,0,1754559486,13918.752621610001,-7.42069002000062,53071.44331704001 2025-08-07,09:38:08.000,219,11065215,113725,0,1754559487,13918.759357919997,-7.413640890001261,53071.520175360005 2025-08-07,09:38:09.000,219,11065278,113605,0,1754559488,13918.813248400002,-7.3783952399971895,53071.54113672001 2025-08-07,09:38:10.000,219,11065249,113725,0,1754559489,13918.799775779997,-7.413640890001261,53071.50620112 2025-08-07,09:38:11.000,219,11065268,113805,0,1754559490,13918.819984709997,-7.392493499995908,53071.56209808001 2025-08-07,09:38:12.000,219,11065208,113605,0,1754559491,13918.860402569997,-7.343149590000394,53071.54812384 2025-08-07,09:38:13.000,219,11065239,113685,0,1754559492,13918.867138879992,-7.343149590000394,53071.5341496 2025-08-07,09:38:14.000,219,11065234,113485,0,1754559493,13918.860402569997,-7.307903939996322,53071.52716248 2025-08-07,09:38:15.000,219,11065214,113645,0,1754559494,13918.927765669992,-7.314953069995681,53071.499214 2025-08-07,09:38:16.000,219,11065247,113365,0,1754559495,13918.927765669992,-7.300854809996963,53071.55511096 2025-08-07,09:38:17.000,219,11065180,113765,0,1754559496,13918.894084120002,-7.293805679997604,53071.58305944001 2025-08-07,09:38:18.000,219,11065199,113805,0,1754559497,13918.947974599992,-7.286756549998245,53071.57607232 2025-08-07,09:38:19.000,219,11065229,113405,0,1754559498,13918.921029359997,-7.251510900001449,53071.54113672001 2025-08-07,09:38:20.000,219,11065204,113605,0,1754559499,13918.914293050002,-7.230363509996096,53071.63196928001 2025-08-07,09:38:21.000,219,11065187,113845,0,1754559500,13918.947974599992,-7.209216119998018,53071.56209808001 2025-08-07,09:38:22.000,219,11065278,113565,0,1754559501,13918.900820429997,-7.202166989998659,53071.61100792001 2025-08-07,09:38:23.000,219,11065208,113685,0,1754559502,13918.867138879992,-7.173970470001223,53071.63196928001 2025-08-07,09:38:24.000,219,11065251,113685,0,1754559503,13918.900820429997,-7.181019600000582,53071.64594352 2025-08-07,09:38:25.000,219,11065259,113325,0,1754559504,13918.880611499997,-7.152823079995869,53071.638956400006 2025-08-07,09:38:26.000,219,11065217,113645,0,1754559505,13918.887347809992,-7.14577394999651,53071.65293064 2025-08-07,09:38:27.000,219,11065248,113845,0,1754559506,13918.846929949992,-7.124626559998433,53071.687866240005 2025-08-07,09:38:28.000,219,11065264,113565,0,1754559507,13918.819984709997,-7.138724819997151,53071.64594352 2025-08-07,09:38:29.000,219,11065253,113805,0,1754559508,13918.826721019992,-7.103479170000355,53071.70184048 2025-08-07,09:38:30.000,219,11065262,113565,0,1754559509,13918.799775779997,-7.103479170000355,53071.736776080004 2025-08-07,09:38:31.000,219,11065218,113445,0,1754559510,13918.772830540001,-7.061184389996924,53071.69485336 2025-08-07,09:38:32.000,219,11065188,113765,0,1754559511,13918.819984709997,-7.054135259997565,53071.70184048 2025-08-07,09:38:33.000,219,11065203,113565,0,1754559512,13918.759357919997,-7.025938740000129,53071.63196928001 2025-08-07,09:38:34.000,219,11065242,113725,0,1754559513,13918.745885299992,-7.0118404800014105,53071.687866240005 2025-08-07,09:38:35.000,219,11065248,113605,0,1754559514,13918.752621610001,-6.997742219995416,53071.673892 2025-08-07,09:38:36.000,219,11065274,113725,0,1754559515,13918.732412680001,-6.955447439999261,53071.66690488 2025-08-07,09:38:37.000,219,11065281,113565,0,1754559516,13918.779566849997,-6.913152659995831,53071.71581472 2025-08-07,09:38:38.000,219,11065238,113765,0,1754559517,13918.732412680001,-6.892005269997753,53071.70184048 2025-08-07,09:38:39.000,219,11065219,113405,0,1754559518,13918.705467439991,-6.948398309999902,53071.70184048 2025-08-07,09:38:40.000,219,11065209,113245,0,1754559519,13918.698731129996,-6.892005269997753,53071.72280184 2025-08-07,09:38:41.000,219,11065252,113725,0,1754559520,13918.691994820001,-6.892005269997753,53071.68087912001 2025-08-07,09:38:42.000,219,11065224,113405,0,1754559521,13918.644840649991,-6.8567596200009575,53071.71581472 2025-08-07,09:38:43.000,219,11065195,113765,0,1754559522,13918.665049579991,-6.8567596200009575,53071.757737440006 2025-08-07,09:38:44.000,219,11065225,113605,0,1754559523,13918.584213859991,-6.828563099996245,53071.757737440006 2025-08-07,09:38:45.000,219,11065195,113445,0,1754559524,13918.577477549996,-6.877907009999035,53071.687866240005 2025-08-07,09:38:46.000,219,11065204,113685,0,1754559525,13918.59095017,-6.9061035299964715,53071.76472456 2025-08-07,09:38:47.000,219,11065246,113525,0,1754559526,13918.6111591,-6.92020178999519,53071.71581472 2025-08-07,09:38:48.000,219,11065199,113845,0,1754559527,13918.55053231,-6.934300050001184,53071.71581472 2025-08-07,09:38:49.000,219,11065194,113525,0,1754559528,13918.52358706999,-6.9061035299964715,53071.68087912001 2025-08-07,09:38:50.000,219,11065284,113365,0,1754559529,13918.537059689996,-6.913152659995831,53071.70184048 2025-08-07,09:38:51.000,219,11065213,113565,0,1754559530,13918.516850759996,-6.948398309999902,53071.70184048 2025-08-07,09:38:52.000,219,11065260,113645,0,1754559531,13918.52358706999,-6.92020178999519,53071.66690488 2025-08-07,09:38:53.000,219,11065255,113725,0,1754559532,13918.52358706999,-6.948398309999902,53071.638956400006 2025-08-07,09:38:54.000,219,11065205,113725,0,1754559533,13918.516850759996,-6.976594829997339,53071.70882760001 2025-08-07,09:38:55.000,219,11065285,113685,0,1754559534,13918.456223969995,-6.976594829997339,53071.62498216 2025-08-07,09:38:56.000,219,11065246,113725,0,1754559535,13918.46969659,-6.983643959996698,53071.687866240005 2025-08-07,09:38:57.000,219,11065214,113645,0,1754559536,13918.46969659,-6.990693089996057,53071.66690488 2025-08-07,09:38:58.000,219,11065263,113725,0,1754559537,13918.46969659,-6.955447439999261,53071.69485336 2025-08-07,09:38:59.000,219,11065197,113845,0,1754559538,13918.496641829995,-6.976594829997339,53071.70184048 2025-08-07,09:39:00.000,219,11065204,113925,0,1754559539,13918.516850759996,-6.976594829997339,53071.70184048 2025-08-07,09:39:01.000,219,11065264,113645,0,1754559540,13918.54379599999,-6.948398309999902,53071.63196928001 2025-08-07,09:39:02.000,219,11065212,113685,0,1754559541,13918.52358706999,-6.96954569999798,53071.65991776001 2025-08-07,09:39:03.000,219,11065263,113525,0,1754559542,13918.54379599999,-6.934300050001184,53071.69485336 2025-08-07,09:39:04.000,219,11065245,113485,0,1754559543,13918.577477549996,-6.934300050001184,53071.71581472 2025-08-07,09:39:05.000,219,11065213,113525,0,1754559544,13918.564004929991,-6.934300050001184,53071.757737440006 2025-08-07,09:39:06.000,219,11065229,113445,0,1754559545,13918.564004929991,-6.948398309999902,53071.687866240005 2025-08-07,09:39:07.000,219,11065258,113405,0,1754559546,13918.597686479996,-6.927250920001825,53071.69485336 2025-08-07,09:39:08.000,219,11065190,113445,0,1754559547,13918.63136803,-6.934300050001184,53071.757737440006 2025-08-07,09:39:09.000,219,11065231,113725,0,1754559548,13918.644840649991,-6.892005269997753,53071.79267304 2025-08-07,09:39:10.000,219,11065295,113605,0,1754559549,13918.638104339996,-6.92020178999519,53071.7437632 2025-08-07,09:39:11.000,219,11065226,113405,0,1754559550,13918.638104339996,-6.927250920001825,53071.72978896001 2025-08-07,09:39:12.000,219,11065243,113565,0,1754559551,13918.658313269996,-6.927250920001825,53071.77869880001 2025-08-07,09:39:13.000,219,11065239,113565,0,1754559552,13918.644840649991,-6.892005269997753,53071.757737440006 2025-08-07,09:39:14.000,219,11065223,113645,0,1754559553,13918.665049579991,-6.884956139998394,53071.77171168 2025-08-07,09:39:15.000,219,11065256,113565,0,1754559554,13918.671785890001,-6.884956139998394,53071.7437632 2025-08-07,09:39:16.000,219,11065249,113725,0,1754559555,13918.658313269996,-6.863808750000317,53071.757737440006 2025-08-07,09:39:17.000,219,11065206,113085,0,1754559556,13918.671785890001,-6.884956139998394,53071.77171168 2025-08-07,09:39:18.000,219,11065262,113725,0,1754559557,13918.712203750001,-6.821513969996886,53071.77869880001 2025-08-07,09:39:19.000,219,11065180,113485,0,1754559558,13918.685258509991,-6.863808750000317,53071.82760864001 2025-08-07,09:39:20.000,219,11065204,113765,0,1754559559,13918.745885299992,-6.828563099996245,53071.84158288 2025-08-07,09:39:21.000,219,11065266,113565,0,1754559560,13918.752621610001,-6.8003665799988084,53071.82062152 2025-08-07,09:39:22.000,219,11065262,113725,0,1754559561,13918.705467439991,-6.78626832000009,53071.84857000001 2025-08-07,09:39:23.000,219,11065179,113685,0,1754559562,13918.772830540001,-6.793317449999449,53071.82760864001 2025-08-07,09:39:24.000,219,11065224,113645,0,1754559563,13918.799775779997,-6.793317449999449,53071.86254424 2025-08-07,09:39:25.000,219,11065250,113565,0,1754559564,13918.799775779997,-6.78626832000009,53071.86254424 2025-08-07,09:39:26.000,219,11065219,113685,0,1754559565,13918.826721019992,-6.793317449999449,53071.855557120005 2025-08-07,09:39:27.000,219,11065220,113605,0,1754559566,13918.840193639997,-6.758071799995378,53071.86254424 2025-08-07,09:39:28.000,219,11065220,113525,0,1754559567,13918.833457330002,-6.7369244099973,53071.8835056 2025-08-07,09:39:29.000,219,11065188,113725,0,1754559568,13918.887347809992,-6.7510226699960185,53071.974338160006 2025-08-07,09:39:30.000,219,11065267,113605,0,1754559569,13918.853666260002,-6.729875279997941,53071.84857000001 2025-08-07,09:39:31.000,219,11065188,113645,0,1754559570,13918.846929949992,-6.715777019999223,53071.87651848001 2025-08-07,09:39:32.000,219,11065232,113605,0,1754559571,13918.914293050002,-6.694629630001145,53071.89747984001 2025-08-07,09:39:33.000,219,11065212,113685,0,1754559572,13918.907556739992,-6.680531369995151,53071.89049272 2025-08-07,09:39:34.000,219,11065222,113725,0,1754559573,13918.887347809992,-6.652334849997715,53071.82760864001 2025-08-07,09:39:35.000,219,11065217,113765,0,1754559574,13918.921029359997,-6.638236589998996,53071.855557120005 2025-08-07,09:39:36.000,219,11065182,113285,0,1754559575,13918.914293050002,-6.602990940002201,53071.86254424 2025-08-07,09:39:37.000,219,11065200,113485,0,1754559576,13918.914293050002,-6.61004007000156,53071.87651848001 2025-08-07,09:39:38.000,219,11065212,113565,0,1754559577,13918.974919840002,-6.581843549996847,53071.86953136 2025-08-07,09:39:39.000,219,11065203,113565,0,1754559578,13918.974919840002,-6.61004007000156,53071.89747984001 2025-08-07,09:39:40.000,219,11065209,113565,0,1754559579,13918.968183529993,-6.581843549996847,53071.87651848001 2025-08-07,09:39:41.000,219,11065243,113725,0,1754559580,13919.001865079998,-6.56069615999877,53071.904466960004 2025-08-07,09:39:42.000,219,11065292,113765,0,1754559581,13919.028810319993,-6.5395487700006925,53071.925428320006 2025-08-07,09:39:43.000,219,11065212,113165,0,1754559582,13919.096173419988,-6.5395487700006925,53071.94638968001 2025-08-07,09:39:44.000,219,11065257,113525,0,1754559583,13919.089437109993,-6.532499640001333,53071.89747984001 2025-08-07,09:39:45.000,219,11065237,113805,0,1754559584,13919.042282939998,-6.5395487700006925,53071.91145408 2025-08-07,09:39:46.000,219,11065240,113525,0,1754559585,13919.075964489988,-6.525450510001974,53071.93940256 2025-08-07,09:39:47.000,219,11065216,113565,0,1754559586,13919.042282939998,-6.546597900000052,53071.904466960004 2025-08-07,09:39:48.000,219,11065228,113525,0,1754559587,13919.069228179993,-6.532499640001333,53071.94638968001 2025-08-07,09:39:49.000,219,11065245,113605,0,1754559588,13919.028810319993,-6.518401379995339,53071.89747984001 2025-08-07,09:39:50.000,219,11065217,113445,0,1754559589,13919.075964489988,-6.469057469999825,53071.91844120001 2025-08-07,09:39:51.000,219,11065273,113765,0,1754559590,13919.055755560003,-6.469057469999825,53071.93241544 2025-08-07,09:39:52.000,219,11065241,113645,0,1754559591,13919.082700799998,-6.469057469999825,53071.96036392 2025-08-07,09:39:53.000,219,11065198,113685,0,1754559592,13919.102909729998,-6.447910080001748,53071.93241544 2025-08-07,09:39:54.000,219,11065252,113405,0,1754559593,13919.096173419988,-6.426762689996394,53071.925428320006 2025-08-07,09:39:55.000,219,11065222,113725,0,1754559594,13919.096173419988,-6.37741878000088,53071.925428320006 2025-08-07,09:39:56.000,219,11065188,113765,0,1754559595,13919.116382349988,-6.37741878000088,53071.91145408 2025-08-07,09:39:57.000,219,11065248,113445,0,1754559596,13919.116382349988,-6.398566169998958,53071.96036392 2025-08-07,09:39:58.000,219,11065239,113645,0,1754559597,13919.190481759993,-6.363320520002162,53071.953376800004 2025-08-07,09:39:59.000,219,11065223,113565,0,1754559598,13919.163536519998,-6.356271389995527,53072.00927376 2025-08-07,09:40:00.000,219,11065225,113605,0,1754559599,13919.129854969993,-6.33512399999745,53071.974338160006 2025-08-07,09:40:01.000,219,11065223,113485,0,1754559600,13919.150063899993,-6.250534439997864,53071.98132528 2025-08-07,09:40:02.000,219,11065233,113605,0,1754559601,13919.163536519998,-6.264632699996582,53072.03722224 2025-08-07,09:40:03.000,219,11065203,113645,0,1754559602,13919.170272829993,-6.2293870499997865,53072.01626088001 2025-08-07,09:40:04.000,219,11065286,113485,0,1754559603,13919.183745449998,-6.222337920000427,53072.01626088001 2025-08-07,09:40:05.000,219,11065292,113765,0,1754559604,13919.163536519998,-6.187092269996356,53072.0581836 2025-08-07,09:40:06.000,219,11065222,113285,0,1754559605,13919.150063899993,-6.180043139996997,53072.03023512 2025-08-07,09:40:07.000,219,11065239,113605,0,1754559606,13919.190481759993,-6.187092269996356,53072.01626088001 2025-08-07,09:40:08.000,219,11065269,113685,0,1754559607,13919.183745449998,-6.130699230001483,53072.00927376 2025-08-07,09:40:09.000,219,11065240,113445,0,1754559608,13919.183745449998,-6.165944879998278,53072.01626088001 2025-08-07,09:40:10.000,219,11065213,113645,0,1754559609,13919.197218069989,-6.1236501000021235,53071.93940256 2025-08-07,09:40:11.000,219,11065269,113525,0,1754559610,13919.210690689993,-6.095453579997411,53072.0581836 2025-08-07,09:40:12.000,219,11065261,113765,0,1754559611,13919.237635929989,-6.074306189999334,53071.9883124 2025-08-07,09:40:13.000,219,11065231,113685,0,1754559612,13919.217426999989,-6.0672570599999744,53071.91844120001 2025-08-07,09:40:14.000,219,11065233,113565,0,1754559613,13919.237635929989,-6.032011409995903,53072.00927376 2025-08-07,09:40:15.000,219,11065198,113765,0,1754559614,13919.244372239998,-6.0672570599999744,53072.023248000005 2025-08-07,09:40:16.000,219,11065237,113685,0,1754559615,13919.257844859989,-6.032011409995903,53071.99529952001 2025-08-07,09:40:17.000,219,11065290,113445,0,1754559616,13919.298262719989,-6.0179131499971845,53071.9883124 2025-08-07,09:40:18.000,219,11065299,113365,0,1754559617,13919.304999029999,-5.9685692400016706,53072.04420936001 2025-08-07,09:40:19.000,219,11065228,113325,0,1754559618,13919.33868057999,-5.947421849996317,53072.03023512 2025-08-07,09:40:20.000,219,11065229,113725,0,1754559619,13919.345416889999,-5.947421849996317,53072.01626088001 2025-08-07,09:40:21.000,219,11065233,113485,0,1754559620,13919.325207959999,-5.9121761999995215,53071.9883124 2025-08-07,09:40:22.000,219,11065213,113565,0,1754559621,13919.33868057999,-5.940372719996958,53072.00927376 2025-08-07,09:40:23.000,219,11065270,113485,0,1754559622,13919.345416889999,-5.9121761999995215,53072.07914496 2025-08-07,09:40:24.000,219,11065283,113485,0,1754559623,13919.33868057999,-5.891028810001444,53072.05119648 2025-08-07,09:40:25.000,219,11065243,113605,0,1754559624,13919.37909843999,-5.862832289996732,53072.07914496 2025-08-07,09:40:26.000,219,11065286,113645,0,1754559625,13919.365625819999,-5.848734029998013,53072.0581836 2025-08-07,09:40:27.000,219,11065245,113485,0,1754559626,13919.385834749999,-5.862832289996732,53072.07914496 2025-08-07,09:40:28.000,219,11065219,113765,0,1754559627,13919.432988919994,-5.848734029998013,53072.08613208001 2025-08-07,09:40:29.000,219,11065299,113765,0,1754559628,13919.432988919994,-5.820537510000577,53072.08613208001 2025-08-07,09:40:30.000,219,11065260,113525,0,1754559629,13919.44646154,-5.827586639999936,53072.093119200006 2025-08-07,09:40:31.000,219,11065202,113685,0,1754559630,13919.41951629999,-5.785291859996505,53072.093119200006 2025-08-07,09:40:32.000,219,11065244,113725,0,1754559631,13919.46667047,-5.799390119995223,53072.093119200006 2025-08-07,09:40:33.000,219,11065188,113685,0,1754559632,13919.4868794,-5.771193599997787,53072.072157840004 2025-08-07,09:40:34.000,219,11065253,113525,0,1754559633,13919.52729726,-5.714800559995638,53072.093119200006 2025-08-07,09:40:35.000,219,11065247,113765,0,1754559634,13919.48014308999,-5.74299708000035,53072.10709344 2025-08-07,09:40:36.000,219,11065217,113765,0,1754559635,13919.4868794,-5.721849690002273,53072.093119200006 2025-08-07,09:40:37.000,219,11065222,113485,0,1754559636,13919.50708833,-5.74299708000035,53072.14901616 2025-08-07,09:40:38.000,219,11065266,113645,0,1754559637,13919.513824639995,-5.714800559995638,53072.13504192001 2025-08-07,09:40:39.000,219,11065214,113565,0,1754559638,13919.50708833,-5.721849690002273,53072.072157840004 2025-08-07,09:40:40.000,219,11065262,113685,0,1754559639,13919.48014308999,-5.686604039998201,53072.093119200006 2025-08-07,09:40:41.000,219,11065259,113605,0,1754559640,13919.493615709995,-5.69365316999756,53072.10010632 2025-08-07,09:40:42.000,219,11065232,113245,0,1754559641,13919.50708833,-5.686604039998201,53072.11408056001 2025-08-07,09:40:43.000,219,11065291,113725,0,1754559642,13919.48014308999,-5.707751429996279,53072.13504192001 2025-08-07,09:40:44.000,219,11065246,113765,0,1754559643,13919.493615709995,-5.665456650000124,53072.08613208001 2025-08-07,09:40:45.000,219,11065275,113405,0,1754559644,13919.46667047,-5.679554909998842,53072.07914496 2025-08-07,09:40:46.000,219,11065235,113565,0,1754559645,13919.46667047,-5.665456650000124,53072.10709344 2025-08-07,09:40:47.000,219,11065222,113565,0,1754559646,13919.44646154,-5.679554909998842,53072.11408056001 2025-08-07,09:40:48.000,219,11065242,113605,0,1754559647,13919.41951629999,-5.69365316999756,53072.10709344 2025-08-07,09:40:49.000,219,11065237,113445,0,1754559648,13919.412779989994,-5.707751429996279,53072.11408056001 2025-08-07,09:40:50.000,219,11065201,113605,0,1754559649,13919.42625261,-5.728898820001632,53072.03722224 2025-08-07,09:40:51.000,219,11065255,113645,0,1754559650,13919.41951629999,-5.74299708000035,53072.10709344 2025-08-07,09:40:52.000,219,11065275,113645,0,1754559651,13919.372362129994,-5.728898820001632,53072.15600328 2025-08-07,09:40:53.000,219,11065226,113645,0,1754559652,13919.392571059994,-5.728898820001632,53072.11408056001 2025-08-07,09:40:54.000,219,11065226,113685,0,1754559653,13919.345416889999,-5.728898820001632,53072.08613208001 2025-08-07,09:40:55.000,219,11065300,113605,0,1754559654,13919.39930736999,-5.7007022999969195,53072.14901616 2025-08-07,09:40:56.000,219,11065251,113725,0,1754559655,13919.372362129994,-5.728898820001632,53072.07914496 2025-08-07,09:40:57.000,219,11065262,113485,0,1754559656,13919.345416889999,-5.735947950000991,53072.03023512 2025-08-07,09:40:58.000,219,11065295,113765,0,1754559657,13919.352153199994,-5.728898820001632,53072.08613208001 2025-08-07,09:40:59.000,219,11065240,113485,0,1754559658,13919.385834749999,-5.735947950000991,53072.093119200006 2025-08-07,09:41:00.000,219,11065254,113565,0,1754559659,13919.412779989994,-5.792340989995864,53072.072157840004 2025-08-07,09:41:01.000,219,11065299,113605,0,1754559660,13919.40604368,-5.8064392500018585,53072.093119200006 2025-08-07,09:41:02.000,219,11065234,113565,0,1754559661,13919.365625819999,-5.827586639999936,53072.093119200006 2025-08-07,09:41:03.000,219,11065285,113765,0,1754559662,13919.40604368,-5.799390119995223,53072.10709344 2025-08-07,09:41:04.000,219,11065209,113645,0,1754559663,13919.41951629999,-5.8064392500018585,53072.093119200006 2025-08-07,09:41:05.000,219,11065238,113565,0,1754559664,13919.473406779995,-5.841684899998654,53072.08613208001 2025-08-07,09:41:06.000,219,11065283,113685,0,1754559665,13919.48014308999,-5.891028810001444,53072.03722224 2025-08-07,09:41:07.000,219,11065238,113405,0,1754559666,13919.50035201999,-5.891028810001444,53072.07914496 2025-08-07,09:41:08.000,219,11065214,113325,0,1754559667,13919.4868794,-5.869881419996091,53072.08613208001 2025-08-07,09:41:09.000,219,11065181,113725,0,1754559668,13919.52056094999,-5.87693054999545,53072.072157840004 2025-08-07,09:41:10.000,219,11065184,113765,0,1754559669,13919.50035201999,-5.891028810001444,53072.08613208001 2025-08-07,09:41:11.000,219,11065265,113685,0,1754559670,13919.513824639995,-5.87693054999545,53072.072157840004 2025-08-07,09:41:12.000,219,11065236,113645,0,1754559671,13919.54750619,-5.92627445999824,53072.11408056001 2025-08-07,09:41:13.000,219,11065227,113645,0,1754559672,13919.58118773999,-5.92627445999824,53072.08613208001 2025-08-07,09:41:14.000,219,11065269,113765,0,1754559673,13919.574451429995,-5.92627445999824,53072.072157840004 2025-08-07,09:41:15.000,219,11065277,113725,0,1754559674,13919.554242499995,-5.947421849996317,53072.07914496 2025-08-07,09:41:16.000,219,11065213,113805,0,1754559675,13919.60139666999,-5.947421849996317,53071.99529952001 2025-08-07,09:41:17.000,219,11065242,113605,0,1754559676,13919.58792405,-5.919225329998881,53072.03023512 2025-08-07,09:41:18.000,219,11065195,113685,0,1754559677,13919.635078219995,-5.883979680002085,53072.05119648 2025-08-07,09:41:19.000,219,11065191,113525,0,1754559678,13919.66202345999,-5.933323589997599,53072.01626088001 2025-08-07,09:41:20.000,219,11065248,113765,0,1754559679,13919.6889687,-5.9121761999995215,53072.03023512 2025-08-07,09:41:21.000,219,11065255,113765,0,1754559680,13919.70917763,-5.891028810001444,53072.03023512 2025-08-07,09:41:22.000,219,11065247,113485,0,1754559681,13919.756331799996,-5.891028810001444,53071.99529952001 2025-08-07,09:41:23.000,219,11065265,113525,0,1754559682,13919.736122869996,-5.898077940000803,53071.98132528 2025-08-07,09:41:24.000,219,11065263,113725,0,1754559683,13919.74959549,-5.855783159997372,53072.00927376 2025-08-07,09:41:25.000,219,11065245,113805,0,1754559684,13919.803485969991,-5.785291859996505,53071.99529952001 2025-08-07,09:41:26.000,219,11065236,113485,0,1754559685,13919.803485969991,-5.7570953399990685,53072.00927376 2025-08-07,09:41:27.000,219,11065221,113485,0,1754559686,13919.796749659996,-5.74299708000035,53071.9883124 2025-08-07,09:41:28.000,219,11065220,113565,0,1754559687,13919.803485969991,-5.707751429996279,53071.99529952001 2025-08-07,09:41:29.000,219,11065284,113445,0,1754559688,13919.83043121,-5.74299708000035,53071.96735104001 2025-08-07,09:41:30.000,219,11065250,113805,0,1754559689,13919.816958589996,-5.686604039998201,53071.974338160006 2025-08-07,09:41:31.000,219,11065224,113645,0,1754559690,13919.83043121,-5.637260129995411,53072.05119648 2025-08-07,09:41:32.000,219,11065255,113725,0,1754559691,13919.83043121,-5.616112739997334,53072.04420936001 2025-08-07,09:41:33.000,219,11065251,113685,0,1754559692,13919.816958589996,-5.594965349999256,53072.00927376 2025-08-07,09:41:34.000,219,11065218,113605,0,1754559693,13919.83043121,-5.56676883000182,53072.01626088001 2025-08-07,09:41:35.000,219,11065233,113765,0,1754559694,13919.85064014,-5.602014479998616,53072.05119648 2025-08-07,09:41:36.000,219,11065274,113645,0,1754559695,13919.843903829991,-5.573817960001179,53072.072157840004 2025-08-07,09:41:37.000,219,11065213,113645,0,1754559696,13919.864112759991,-5.587916219999897,53072.10010632 2025-08-07,09:41:38.000,219,11065261,113765,0,1754559697,13919.843903829991,-5.538572309997107,53072.11408056001 2025-08-07,09:41:39.000,219,11065212,113405,0,1754559698,13919.864112759991,-5.559719699995185,53072.07914496 2025-08-07,09:41:40.000,219,11065219,113525,0,1754559699,13919.857376449996,-5.531523179997748,53072.03722224 2025-08-07,09:41:41.000,219,11065253,113805,0,1754559700,13919.884321689991,-5.56676883000182,53072.023248000005 2025-08-07,09:41:42.000,219,11065276,113805,0,1754559701,13919.911266930001,-5.552670569995826,53072.07914496 2025-08-07,09:41:43.000,219,11065228,113565,0,1754559702,13919.944948479992,-5.56676883000182,53072.0581836 2025-08-07,09:41:44.000,219,11065276,113445,0,1754559703,13919.904530619991,-5.559719699995185,53072.10709344 2025-08-07,09:41:45.000,219,11065181,113725,0,1754559704,13919.918003239996,-5.552670569995826,53072.10010632 2025-08-07,09:41:46.000,219,11065224,113565,0,1754559705,13919.938212169996,-5.552670569995826,53072.03023512 2025-08-07,09:41:47.000,219,11065263,113845,0,1754559706,13919.951684790001,-5.559719699995185,53072.03722224 2025-08-07,09:41:48.000,219,11065262,113645,0,1754559707,13919.965157409992,-5.623161869996693,53072.0581836 2025-08-07,09:41:49.000,219,11065279,113805,0,1754559708,13919.992102650001,-5.56676883000182,53072.04420936001 2025-08-07,09:41:50.000,219,11065261,113765,0,1754559709,13920.012311580002,-5.531523179997748,53072.10709344 2025-08-07,09:41:51.000,219,11065271,113405,0,1754559710,13920.079674679997,-5.51742491999903,53072.093119200006 2025-08-07,09:41:52.000,219,11065230,113885,0,1754559711,13920.086410989992,-5.559719699995185,53072.10709344 2025-08-07,09:41:53.000,219,11065244,113405,0,1754559712,13920.099883609997,-5.510375789999671,53072.10709344 2025-08-07,09:41:54.000,219,11065274,113765,0,1754559713,13920.086410989992,-5.46808100999624,53072.15600328 2025-08-07,09:41:55.000,219,11065263,113565,0,1754559714,13920.113356230002,-5.489228400001593,53072.10709344 2025-08-07,09:41:56.000,219,11065207,113765,0,1754559715,13920.093147300002,-5.432835359999444,53072.05119648 2025-08-07,09:41:57.000,219,11065227,113805,0,1754559716,13920.120092539997,-5.446933619998163,53072.10709344 2025-08-07,09:41:58.000,219,11065231,113525,0,1754559717,13920.133565160002,-5.425786230000085,53072.121067680004 2025-08-07,09:41:59.000,219,11065261,113765,0,1754559718,13920.153774090002,-5.404638840002008,53072.07914496 2025-08-07,09:42:00.000,219,11065236,113565,0,1754559719,13920.147037779992,-5.411687970001367,53072.11408056001 2025-08-07,09:42:01.000,219,11065283,113405,0,1754559720,13920.113356230002,-5.362344059998577,53072.13504192001 2025-08-07,09:42:02.000,219,11065280,113445,0,1754559721,13920.173983020002,-5.355294929999218,53072.121067680004 2025-08-07,09:42:03.000,219,11065202,113765,0,1754559722,13920.180719329997,-5.33414754000114,53072.1280548 2025-08-07,09:42:04.000,219,11065225,113645,0,1754559723,13920.173983020002,-5.313000149995787,53072.11408056001 2025-08-07,09:42:05.000,219,11065278,113765,0,1754559724,13920.194191950002,-5.235459719995561,53072.093119200006 2025-08-07,09:42:06.000,219,11065199,113725,0,1754559725,13920.187455639993,-5.29185275999771,53072.15600328 2025-08-07,09:42:07.000,219,11065286,113765,0,1754559726,13920.214400880002,-5.263656240000273,53072.16997752 2025-08-07,09:42:08.000,219,11065312,114085,0,1754559727,13920.214400880002,-5.249557980001555,53072.17696464 2025-08-07,09:42:09.000,219,11065234,113565,0,1754559728,13920.261555049998,-5.242508850002196,53072.197926 2025-08-07,09:42:10.000,219,11065249,113605,0,1754559729,13920.248082429993,-5.207263199998124,53072.197926 2025-08-07,09:42:11.000,219,11065263,113405,0,1754559730,13920.268291359993,-5.1790666800006875,53072.190938880005 2025-08-07,09:42:12.000,219,11065280,113485,0,1754559731,13920.200928259997,-5.157919289995334,53072.22587448 2025-08-07,09:42:13.000,219,11065222,113405,0,1754559732,13920.295236599988,-5.143821029996616,53072.21888736 2025-08-07,09:42:14.000,219,11065264,113325,0,1754559733,13920.295236599988,-5.115624509999179,53072.21888736 2025-08-07,09:42:15.000,219,11065253,113885,0,1754559734,13920.275027670003,-5.10857537999982,53072.24683584 2025-08-07,09:42:16.000,219,11065246,113605,0,1754559735,13920.295236599988,-5.10857537999982,53072.27478432 2025-08-07,09:42:17.000,219,11065257,113805,0,1754559736,13920.295236599988,-5.10857537999982,53072.260810080006 2025-08-07,09:42:18.000,219,11065299,113565,0,1754559737,13920.322181839998,-5.066280599996389,53072.22587448 2025-08-07,09:42:19.000,219,11065258,113605,0,1754559738,13920.369336009993,-5.080378859995108,53072.2677972 2025-08-07,09:42:20.000,219,11065285,113565,0,1754559739,13920.349127079993,-5.10857537999982,53072.24683584 2025-08-07,09:42:21.000,219,11065207,113645,0,1754559740,13920.376072319988,-5.094477120001102,53072.260810080006 2025-08-07,09:42:22.000,219,11065288,113765,0,1754559741,13920.409753869993,-5.080378859995108,53072.309719920006 2025-08-07,09:42:23.000,219,11065258,113405,0,1754559742,13920.429962799994,-5.10857537999982,53072.25382296001 2025-08-07,09:42:24.000,219,11065237,113645,0,1754559743,13920.483853279999,-5.129722769997898,53072.28177144001 2025-08-07,09:42:25.000,219,11065284,113325,0,1754559744,13920.483853279999,-5.157919289995334,53072.309719920006 2025-08-07,09:42:26.000,219,11065295,113605,0,1754559745,13920.504062209999,-5.214312329997483,53072.31670704 2025-08-07,09:42:27.000,219,11065220,113485,0,1754559746,13920.504062209999,-5.29185275999771,53072.197926 2025-08-07,09:42:28.000,219,11065251,113565,0,1754559747,13920.551216379994,-5.2848036299983505,53072.30273280001 2025-08-07,09:42:29.000,219,11065209,113565,0,1754559748,13920.55795268999,-5.362344059998577,53072.30273280001 2025-08-07,09:42:30.000,219,11065253,113525,0,1754559749,13920.605106859999,-5.404638840002008,53072.28177144001 2025-08-07,09:42:31.000,219,11065273,113445,0,1754559750,13920.59837054999,-5.482179270002234,53072.288758560004 2025-08-07,09:42:32.000,219,11065271,113685,0,1754559751,13920.605106859999,-5.538572309997107,53072.31670704 2025-08-07,09:42:33.000,219,11065227,113605,0,1754559752,13920.632052099994,-5.587916219999897,53072.32369416 2025-08-07,09:42:34.000,219,11065240,113445,0,1754559753,13920.67920626999,-5.623161869996693,53072.25382296001 2025-08-07,09:42:35.000,219,11065287,113685,0,1754559754,13920.68594258,-5.714800559995638,53072.29574568 2025-08-07,09:42:36.000,219,11065255,113405,0,1754559755,13920.69941519999,-5.7570953399990685,53072.288758560004 2025-08-07,09:42:37.000,219,11065282,113765,0,1754559756,13920.78025091999,-5.750046209999709,53072.32369416 2025-08-07,09:42:38.000,219,11065216,113125,0,1754559757,13920.80045984999,-5.834635769999295,53072.35164264001 2025-08-07,09:42:39.000,219,11065231,113685,0,1754559758,13920.78025091999,-5.862832289996732,53072.34465552 2025-08-07,09:42:40.000,219,11065217,113445,0,1754559759,13920.80045984999,-5.92627445999824,53072.36561688 2025-08-07,09:42:41.000,219,11065236,113725,0,1754559760,13920.793723539995,-5.954470979995676,53072.3376684 2025-08-07,09:42:42.000,219,11065229,113765,0,1754559761,13920.84087770999,-5.9685692400016706,53072.309719920006 2025-08-07,09:42:43.000,219,11065236,113605,0,1754559762,13920.82066877999,-5.982667500000389,53072.32369416 2025-08-07,09:42:44.000,219,11065292,113525,0,1754559763,13920.84087770999,-5.996765759999107,53072.34465552 2025-08-07,09:42:45.000,219,11065239,113565,0,1754559764,13920.90824081,-6.032011409995903,53072.3376684 2025-08-07,09:42:46.000,219,11065227,113605,0,1754559765,13920.914977119995,-6.010864019997825,53072.36561688 2025-08-07,09:42:47.000,219,11065237,113605,0,1754559766,13920.88803188,-6.032011409995903,53072.34465552 2025-08-07,09:42:48.000,219,11065320,113605,0,1754559767,13920.854350329995,-6.010864019997825,53072.33068128001 2025-08-07,09:42:49.000,219,11065225,113885,0,1754559768,13920.82740509,-6.024962279996544,53072.32369416 2025-08-07,09:42:50.000,219,11065283,113765,0,1754559769,13920.86108663999,-6.010864019997825,53072.34465552 2025-08-07,09:42:51.000,219,11065280,113685,0,1754559770,13920.84761402,-5.996765759999107,53072.29574568 2025-08-07,09:42:52.000,219,11065296,113725,0,1754559771,13920.84087770999,-6.003814889998466,53072.31670704 2025-08-07,09:42:53.000,219,11065213,113845,0,1754559772,13920.813932469995,-5.954470979995676,53072.372604 2025-08-07,09:42:54.000,219,11065252,113765,0,1754559773,13920.78025091999,-5.97561837000103,53072.29574568 2025-08-07,09:42:55.000,219,11065292,113765,0,1754559774,13920.72636044,-5.982667500000389,53072.33068128001 2025-08-07,09:42:56.000,219,11065265,113605,0,1754559775,13920.70615151,-6.003814889998466,53072.33068128001 2025-08-07,09:42:57.000,219,11065224,113685,0,1754559776,13920.692678889995,-5.989716629999748,53072.33068128001 2025-08-07,09:42:58.000,219,11065261,113805,0,1754559777,13920.66573365,-6.010864019997825,53072.34465552 2025-08-07,09:42:59.000,219,11065271,113405,0,1754559778,13920.66573365,-5.989716629999748,53072.3376684 2025-08-07,09:43:00.000,219,11065263,113765,0,1754559779,13920.62531579,-6.010864019997825,53072.31670704 2025-08-07,09:43:01.000,219,11065280,113405,0,1754559780,13920.571425309994,-6.010864019997825,53072.29574568 2025-08-07,09:43:02.000,219,11065242,113605,0,1754559781,13920.57816161999,-6.046109670001897,53072.25382296001 2025-08-07,09:43:03.000,219,11065233,113885,0,1754559782,13920.584897929999,-6.081355319998693,53072.31670704 2025-08-07,09:43:04.000,219,11065261,113405,0,1754559783,13920.524271139999,-6.095453579997411,53072.29574568 2025-08-07,09:43:05.000,219,11065275,113685,0,1754559784,13920.510798519994,-6.116600969995488,53072.32369416 2025-08-07,09:43:06.000,219,11065278,113605,0,1754559785,13920.483853279999,-6.158895749998919,53072.309719920006 2025-08-07,09:43:07.000,219,11065237,113845,0,1754559786,13920.436699109989,-6.1729940099976375,53072.2677972 2025-08-07,09:43:08.000,219,11065236,113685,0,1754559787,13920.389544939993,-6.187092269996356,53072.31670704 2025-08-07,09:43:09.000,219,11065307,113805,0,1754559788,13920.376072319988,-6.208239660001709,53072.25382296001 2025-08-07,09:43:10.000,219,11065312,113525,0,1754559789,13920.315445529988,-6.194141399995715,53072.28177144001 2025-08-07,09:43:11.000,219,11065284,113845,0,1754559790,13920.335654459988,-6.236436179999146,53072.29574568 2025-08-07,09:43:12.000,219,11065283,113605,0,1754559791,13920.268291359993,-6.2293870499997865,53072.30273280001 2025-08-07,09:43:13.000,219,11065251,113645,0,1754559792,13920.281763979998,-6.222337920000427,53072.21190024001 2025-08-07,09:43:14.000,219,11065285,113765,0,1754559793,13920.254818740003,-6.243485309998505,53072.2677972 2025-08-07,09:43:15.000,219,11065268,113605,0,1754559794,13920.207664569993,-6.2787309599953005,53072.197926 2025-08-07,09:43:16.000,219,11065243,113725,0,1754559795,13920.133565160002,-6.292829220001295,53072.16299040001 2025-08-07,09:43:17.000,219,11065243,113645,0,1754559796,13920.133565160002,-6.306927480000013,53072.16299040001 2025-08-07,09:43:18.000,219,11065309,113565,0,1754559797,13920.140301469997,-6.271681829995941,53072.18395176001 2025-08-07,09:43:19.000,219,11065224,113725,0,1754559798,13920.079674679997,-6.299878350000654,53072.13504192001 2025-08-07,09:43:20.000,219,11065269,113245,0,1754559799,13920.126828849992,-6.292829220001295,53072.142029040006 2025-08-07,09:43:21.000,219,11065281,113765,0,1754559800,13920.052729440002,-6.306927480000013,53072.10010632 2025-08-07,09:43:22.000,219,11065223,113605,0,1754559801,13920.052729440002,-6.2787309599953005,53072.121067680004 2025-08-07,09:43:23.000,219,11065247,113405,0,1754559802,13920.066202059992,-6.250534439997864,53072.08613208001 2025-08-07,09:43:24.000,219,11065274,113725,0,1754559803,13920.079674679997,-6.2787309599953005,53072.10709344 2025-08-07,09:43:25.000,219,11065238,113405,0,1754559804,13920.045993129992,-6.243485309998505,53072.00228664 2025-08-07,09:43:26.000,219,11065198,113765,0,1754559805,13920.093147300002,-6.243485309998505,53072.072157840004 2025-08-07,09:43:27.000,219,11065296,113565,0,1754559806,13920.072938370002,-6.257583569997223,53072.00927376 2025-08-07,09:43:28.000,219,11065228,113605,0,1754559807,13920.113356230002,-6.243485309998505,53072.07914496 2025-08-07,09:43:29.000,219,11065308,113645,0,1754559808,13920.126828849992,-6.250534439997864,53072.03722224 2025-08-07,09:43:30.000,219,11065298,113085,0,1754559809,13920.167246709992,-6.236436179999146,53072.04420936001 2025-08-07,09:43:31.000,219,11065297,113725,0,1754559810,13920.173983020002,-6.271681829995941,53072.00927376 2025-08-07,09:43:32.000,219,11065274,113685,0,1754559811,13920.234609810002,-6.285780090001936,53072.03023512 2025-08-07,09:43:33.000,219,11065267,113525,0,1754559812,13920.248082429993,-6.250534439997864,53072.05119648 2025-08-07,09:43:34.000,219,11065262,113725,0,1754559813,13920.275027670003,-6.264632699996582,53072.072157840004 2025-08-07,09:43:35.000,219,11065244,113685,0,1754559814,13920.322181839998,-6.264632699996582,53072.023248000005 2025-08-07,09:43:36.000,219,11065248,113725,0,1754559815,13920.328918149993,-6.257583569997223,53072.072157840004 2025-08-07,09:43:37.000,219,11065263,113845,0,1754559816,13920.349127079993,-6.271681829995941,53072.08613208001 2025-08-07,09:43:38.000,219,11065254,113525,0,1754559817,13920.315445529988,-6.271681829995941,53072.06517072001 2025-08-07,09:43:39.000,219,11065230,113485,0,1754559818,13920.275027670003,-6.306927480000013,53072.10709344 2025-08-07,09:43:40.000,219,11065207,113645,0,1754559819,13920.295236599988,-6.349222259996168,53071.96036392 2025-08-07,09:43:41.000,219,11065215,113485,0,1754559820,13920.301972909998,-6.321025739998731,53071.974338160006 2025-08-07,09:43:42.000,219,11065220,113245,0,1754559821,13920.301972909998,-6.349222259996168,53072.03023512 2025-08-07,09:43:43.000,219,11065260,113725,0,1754559822,13920.281763979998,-6.33512399999745,53072.00228664 2025-08-07,09:43:44.000,219,11065220,113725,0,1754559823,13920.301972909998,-6.363320520002162,53071.99529952001 2025-08-07,09:43:45.000,219,11065283,113565,0,1754559824,13920.275027670003,-6.349222259996168,53072.03722224 2025-08-07,09:43:46.000,219,11065252,113605,0,1754559825,13920.288500289993,-6.33512399999745,53071.99529952001 2025-08-07,09:43:47.000,219,11065255,113765,0,1754559826,13920.295236599988,-6.32807486999809,53071.93940256 2025-08-07,09:43:48.000,219,11065184,113885,0,1754559827,13920.295236599988,-6.313976609999372,53071.925428320006 2025-08-07,09:43:49.000,219,11065190,113765,0,1754559828,13920.275027670003,-6.271681829995941,53071.94638968001 2025-08-07,09:43:50.000,219,11065295,113325,0,1754559829,13920.308709219993,-6.33512399999745,53071.953376800004 2025-08-07,09:43:51.000,219,11065208,113525,0,1754559830,13920.268291359993,-6.292829220001295,53071.98132528 2025-08-07,09:43:52.000,219,11065218,113285,0,1754559831,13920.288500289993,-6.285780090001936,53072.00228664 2025-08-07,09:43:53.000,219,11065214,113685,0,1754559832,13920.315445529988,-6.292829220001295,53071.953376800004 2025-08-07,09:43:54.000,219,11065212,113485,0,1754559833,13920.261555049998,-6.257583569997223,53071.93940256 2025-08-07,09:43:55.000,219,11065260,113845,0,1754559834,13920.288500289993,-6.257583569997223,53071.99529952001 2025-08-07,09:43:56.000,219,11065259,113485,0,1754559835,13920.268291359993,-6.257583569997223,53071.96036392 2025-08-07,09:43:57.000,219,11065205,113485,0,1754559836,13920.268291359993,-6.250534439997864,53071.9883124 2025-08-07,09:43:58.000,219,11065293,113485,0,1754559837,13920.275027670003,-6.208239660001709,53071.94638968001 2025-08-07,09:43:59.000,219,11065242,113565,0,1754559838,13920.268291359993,-6.208239660001709,53071.9883124 2025-08-07,09:44:00.000,219,11065243,113645,0,1754559839,13920.248082429993,-6.208239660001709,53071.98132528 2025-08-07,09:44:01.000,219,11065270,113725,0,1754559840,13920.261555049998,-6.187092269996356,53071.93940256 2025-08-07,09:44:02.000,219,11065243,113565,0,1754559841,13920.295236599988,-6.215288790001068,53071.91844120001 2025-08-07,09:44:03.000,219,11065302,113605,0,1754559842,13920.248082429993,-6.194141399995715,53071.91145408 2025-08-07,09:44:04.000,219,11065271,113405,0,1754559843,13920.221137189998,-6.208239660001709,53071.925428320006 2025-08-07,09:44:05.000,219,11065249,113565,0,1754559844,13920.207664569993,-6.180043139996997,53071.974338160006 2025-08-07,09:44:06.000,219,11065299,113605,0,1754559845,13920.173983020002,-6.194141399995715,53071.91844120001 2025-08-07,09:44:07.000,219,11065323,113525,0,1754559846,13920.147037779992,-6.15184661999956,53071.89747984001 2025-08-07,09:44:08.000,219,11065290,113485,0,1754559847,13920.187455639993,-6.144797490000201,53071.974338160006 2025-08-07,09:44:09.000,219,11065218,113485,0,1754559848,13920.140301469997,-6.187092269996356,53071.96036392 2025-08-07,09:44:10.000,219,11065244,113565,0,1754559849,13920.106619919992,-6.20119053000235,53071.94638968001 2025-08-07,09:44:11.000,219,11065308,113565,0,1754559850,13920.059465749997,-6.15184661999956,53071.86254424 2025-08-07,09:44:12.000,219,11065248,113845,0,1754559851,13920.072938370002,-6.130699230001483,53071.98132528 2025-08-07,09:44:13.000,219,11065267,113405,0,1754559852,13920.072938370002,-6.144797490000201,53071.96735104001 2025-08-07,09:44:14.000,219,11065272,113605,0,1754559853,13920.025784199992,-6.1729940099976375,53071.91844120001 2025-08-07,09:44:15.000,219,11065276,113525,0,1754559854,13920.025784199992,-6.158895749998919,53071.91145408 2025-08-07,09:44:16.000,219,11065229,113405,0,1754559855,13920.025784199992,-6.180043139996997,53071.96036392 2025-08-07,09:44:17.000,219,11065233,113565,0,1754559856,13919.965157409992,-6.165944879998278,53071.904466960004 2025-08-07,09:44:18.000,219,11065294,113485,0,1754559857,13919.965157409992,-6.158895749998919,53071.953376800004 2025-08-07,09:44:19.000,219,11065217,113645,0,1754559858,13919.891058000001,-6.144797490000201,53071.925428320006 2025-08-07,09:44:20.000,219,11065290,113565,0,1754559859,13919.897794309996,-6.187092269996356,53071.953376800004 2025-08-07,09:44:21.000,219,11065255,113605,0,1754559860,13919.884321689991,-6.1729940099976375,53071.904466960004 2025-08-07,09:44:22.000,219,11065246,113165,0,1754559861,13919.83043121,-6.208239660001709,53071.89747984001 2025-08-07,09:44:23.000,219,11065217,113525,0,1754559862,13919.796749659996,-6.222337920000427,53071.86953136 2025-08-07,09:44:24.000,219,11065286,113605,0,1754559863,13919.74959549,-6.222337920000427,53071.86953136 2025-08-07,09:44:25.000,219,11065259,113605,0,1754559864,13919.776540729996,-6.243485309998505,53071.86254424 2025-08-07,09:44:26.000,219,11065312,113565,0,1754559865,13919.756331799996,-6.2293870499997865,53071.83459576 2025-08-07,09:44:27.000,219,11065271,113685,0,1754559866,13919.72938656,-6.264632699996582,53071.806647280006 2025-08-07,09:44:28.000,219,11065298,113405,0,1754559867,13919.6889687,-6.222337920000427,53071.82062152 2025-08-07,09:44:29.000,219,11065218,113645,0,1754559868,13919.655287149995,-6.2293870499997865,53071.79966016001 2025-08-07,09:44:30.000,219,11065219,113685,0,1754559869,13919.655287149995,-6.271681829995941,53071.785685920004 2025-08-07,09:44:31.000,219,11065313,113765,0,1754559870,13919.66202345999,-6.2787309599953005,53071.785685920004 2025-08-07,09:44:32.000,219,11065243,113645,0,1754559871,13919.66875977,-6.271681829995941,53071.72978896001 2025-08-07,09:44:33.000,219,11065276,113605,0,1754559872,13919.614869289995,-6.264632699996582,53071.77869880001 2025-08-07,09:44:34.000,219,11065273,113605,0,1754559873,13919.614869289995,-6.264632699996582,53071.7437632 2025-08-07,09:44:35.000,219,11065252,113165,0,1754559874,13919.554242499995,-6.2787309599953005,53071.736776080004 2025-08-07,09:44:36.000,219,11065306,113445,0,1754559875,13919.574451429995,-6.285780090001936,53071.757737440006 2025-08-07,09:44:37.000,219,11065246,113725,0,1754559876,13919.534033569995,-6.243485309998505,53071.687866240005 2025-08-07,09:44:38.000,219,11065282,113445,0,1754559877,13919.48014308999,-6.236436179999146,53071.69485336 2025-08-07,09:44:39.000,219,11065278,113645,0,1754559878,13919.52056094999,-6.2293870499997865,53071.71581472 2025-08-07,09:44:40.000,219,11065226,113485,0,1754559879,13919.4868794,-6.2293870499997865,53071.70882760001 2025-08-07,09:44:41.000,219,11065289,113805,0,1754559880,13919.4868794,-6.208239660001709,53071.72280184 2025-08-07,09:44:42.000,219,11065262,114045,0,1754559881,13919.493615709995,-6.222337920000427,53071.7437632 2025-08-07,09:44:43.000,219,11065206,113765,0,1754559882,13919.45993415999,-6.165944879998278,53071.72978896001 2025-08-07,09:44:44.000,219,11065242,113365,0,1754559883,13919.44646154,-6.158895749998919,53071.72280184 2025-08-07,09:44:45.000,219,11065316,113365,0,1754559884,13919.41951629999,-6.194141399995715,53071.69485336 2025-08-07,09:44:46.000,219,11065314,113445,0,1754559885,13919.40604368,-6.165944879998278,53071.68087912001 2025-08-07,09:44:47.000,219,11065242,113365,0,1754559886,13919.318471649989,-6.180043139996997,53071.68087912001 2025-08-07,09:44:48.000,219,11065250,113485,0,1754559887,13919.365625819999,-6.15184661999956,53071.638956400006 2025-08-07,09:44:49.000,219,11065255,113725,0,1754559888,13919.284790099999,-6.15184661999956,53071.64594352 2025-08-07,09:44:50.000,219,11065254,113445,0,1754559889,13919.291526409994,-6.1236501000021235,53071.62498216 2025-08-07,09:44:51.000,219,11065307,113405,0,1754559890,13919.271317479994,-6.095453579997411,53071.638956400006 2025-08-07,09:44:52.000,219,11065231,113605,0,1754559891,13919.257844859989,-6.144797490000201,53071.62498216 2025-08-07,09:44:53.000,219,11065301,113725,0,1754559892,13919.244372239998,-6.074306189999334,53071.617995040004 2025-08-07,09:44:54.000,219,11065269,113605,0,1754559893,13919.230899619994,-6.10250270999677,53071.65991776001 2025-08-07,09:44:55.000,219,11065235,113325,0,1754559894,13919.197218069989,-6.074306189999334,53071.61100792001 2025-08-07,09:44:56.000,219,11065313,113645,0,1754559895,13919.217426999989,-6.081355319998693,53071.57607232 2025-08-07,09:44:57.000,219,11065268,113765,0,1754559896,13919.217426999989,-6.039060539995262,53071.59703368 2025-08-07,09:44:58.000,219,11065245,113485,0,1754559897,13919.237635929989,-6.060207930000615,53071.55511096 2025-08-07,09:44:59.000,219,11065247,113605,0,1754559898,13919.190481759993,-6.039060539995262,53071.569085200004 2025-08-07,09:45:00.000,219,11065258,113685,0,1754559899,13919.224163309998,-6.060207930000615,53071.6040208 2025-08-07,09:45:01.000,219,11065257,113765,0,1754559900,13919.183745449998,-6.032011409995903,53071.59703368 2025-08-07,09:45:02.000,219,11065284,113605,0,1754559901,13919.116382349988,-5.982667500000389,53071.590046560006 2025-08-07,09:45:03.000,219,11065280,113685,0,1754559902,13919.089437109993,-5.989716629999748,53071.58305944001 2025-08-07,09:45:04.000,219,11065249,113645,0,1754559903,13919.082700799998,-5.996765759999107,53071.54113672001 2025-08-07,09:45:05.000,219,11065239,113245,0,1754559904,13919.049019249993,-5.989716629999748,53071.569085200004 2025-08-07,09:45:06.000,219,11065244,113605,0,1754559905,13919.082700799998,-5.982667500000389,53071.56209808001 2025-08-07,09:45:07.000,219,11065229,113525,0,1754559906,13919.049019249993,-5.954470979995676,53071.569085200004 2025-08-07,09:45:08.000,219,11065223,113445,0,1754559907,13919.022074009998,-5.933323589997599,53071.54812384 2025-08-07,09:45:09.000,219,11065231,113405,0,1754559908,13919.015337700002,-5.92627445999824,53071.54113672001 2025-08-07,09:45:10.000,219,11065262,113445,0,1754559909,13919.001865079998,-5.9121761999995215,53071.50620112 2025-08-07,09:45:11.000,219,11065268,113405,0,1754559910,13918.988392459993,-5.905127070000162,53071.48523976 2025-08-07,09:45:12.000,219,11065223,113765,0,1754559911,13919.035546630003,-5.891028810001444,53071.499214 2025-08-07,09:45:13.000,219,11065253,113565,0,1754559912,13919.022074009998,-5.891028810001444,53071.54113672001 2025-08-07,09:45:14.000,219,11065231,113445,0,1754559913,13919.022074009998,-5.862832289996732,53071.50620112 2025-08-07,09:45:15.000,219,11065233,113725,0,1754559914,13919.015337700002,-5.869881419996091,53071.46427840001 2025-08-07,09:45:16.000,219,11065246,113525,0,1754559915,13919.015337700002,-5.891028810001444,53071.52716248 2025-08-07,09:45:17.000,219,11065257,113325,0,1754559916,13918.995128770002,-5.841684899998654,53071.50620112 2025-08-07,09:45:18.000,219,11065318,113485,0,1754559917,13918.988392459993,-5.820537510000577,53071.499214 2025-08-07,09:45:19.000,219,11065248,113565,0,1754559918,13919.035546630003,-5.855783159997372,53071.499214 2025-08-07,09:45:20.000,219,11065288,113445,0,1754559919,13919.015337700002,-5.841684899998654,53071.46427840001 2025-08-07,09:45:21.000,219,11065250,113645,0,1754559920,13919.008601389993,-5.848734029998013,53071.450304160004 2025-08-07,09:45:22.000,219,11065235,113565,0,1754559921,13918.988392459993,-5.891028810001444,53071.450304160004 2025-08-07,09:45:23.000,219,11065270,113685,0,1754559922,13919.042282939998,-5.862832289996732,53071.47825264 2025-08-07,09:45:24.000,219,11065268,113485,0,1754559923,13919.069228179993,-5.862832289996732,53071.4293428 2025-08-07,09:45:25.000,219,11065281,113565,0,1754559924,13919.055755560003,-5.869881419996091,53071.45729128 2025-08-07,09:45:26.000,219,11065276,113645,0,1754559925,13919.049019249993,-5.862832289996732,53071.46427840001 2025-08-07,09:45:27.000,219,11065250,113845,0,1754559926,13919.042282939998,-5.834635769999295,53071.401394320004 2025-08-07,09:45:28.000,219,11065284,113605,0,1754559927,13919.062491869998,-5.862832289996732,53071.471265520006 2025-08-07,09:45:29.000,219,11065274,113765,0,1754559928,13919.028810319993,-5.891028810001444,53071.40838144 2025-08-07,09:45:30.000,219,11065284,113845,0,1754559929,13919.089437109993,-5.841684899998654,53071.47825264 2025-08-07,09:45:31.000,219,11065292,113765,0,1754559930,13919.055755560003,-5.834635769999295,53071.49222688001 2025-08-07,09:45:32.000,219,11065296,113805,0,1754559931,13919.102909729998,-5.820537510000577,53071.471265520006 2025-08-07,09:45:33.000,219,11065250,113485,0,1754559932,13919.075964489988,-5.8064392500018585,53071.45729128 2025-08-07,09:45:34.000,219,11065279,113725,0,1754559933,13919.069228179993,-5.792340989995864,53071.41536856001 2025-08-07,09:45:35.000,219,11065299,113405,0,1754559934,13919.069228179993,-5.764144469998428,53071.5341496 2025-08-07,09:45:36.000,219,11065328,113605,0,1754559935,13919.042282939998,-5.778242729997146,53071.48523976 2025-08-07,09:45:37.000,219,11065323,113605,0,1754559936,13919.035546630003,-5.7570953399990685,53071.52716248 2025-08-07,09:45:38.000,219,11065260,113605,0,1754559937,13919.082700799998,-5.735947950000991,53071.50620112 2025-08-07,09:45:39.000,219,11065282,113365,0,1754559938,13919.082700799998,-5.764144469998428,53071.50620112 2025-08-07,09:45:40.000,219,11065222,113525,0,1754559939,13919.049019249993,-5.735947950000991,53071.55511096 2025-08-07,09:45:41.000,219,11065295,113365,0,1754559940,13919.015337700002,-5.735947950000991,53071.47825264 2025-08-07,09:45:42.000,219,11065297,113605,0,1754559941,13919.022074009998,-5.74299708000035,53071.569085200004 2025-08-07,09:45:43.000,219,11065222,113765,0,1754559942,13918.981656149997,-5.735947950000991,53071.54812384 2025-08-07,09:45:44.000,219,11065250,113405,0,1754559943,13918.981656149997,-5.7570953399990685,53071.48523976 2025-08-07,09:45:45.000,219,11065287,113405,0,1754559944,13918.995128770002,-5.778242729997146,53071.58305944001 2025-08-07,09:45:56.000,219,11065205,113405,0,1754559955,13918.968183529993,-5.848734029998013,53071.46427840001 2025-08-07,09:45:57.000,219,11065240,113525,0,1754559956,13919.237635929989,-5.883979680002085,53071.65293064 2025-08-07,09:45:58.000,219,11065170,113645,0,1754559957,13919.224163309998,-5.891028810001444,53071.65991776001 2025-08-07,09:45:59.000,219,11065246,113645,0,1754559958,13919.244372239998,-5.848734029998013,53071.638956400006 2025-08-07,09:46:00.000,219,11065213,113885,0,1754559959,13919.264581169999,-5.862832289996732,53071.62498216 2025-08-07,09:46:01.000,219,11065273,113365,0,1754559960,13919.251108549994,-5.87693054999545,53071.62498216 2025-08-07,09:46:02.000,219,11065225,113765,0,1754559961,13919.278053789989,-5.841684899998654,53071.62498216 2025-08-07,09:46:03.000,219,11065222,113325,0,1754559962,13919.311735339994,-5.8064392500018585,53071.71581472 2025-08-07,09:46:04.000,219,11065283,113485,0,1754559963,13919.304999029999,-5.841684899998654,53071.736776080004 2025-08-07,09:46:05.000,219,11065255,113445,0,1754559964,13919.298262719989,-5.820537510000577,53071.70184048 2025-08-07,09:46:06.000,219,11065262,113725,0,1754559965,13919.022074009998,-5.792340989995864,53071.47825264 2025-08-07,09:46:07.000,219,11065269,113685,0,1754559966,13919.049019249993,-5.785291859996505,53071.54812384 2025-08-07,09:46:08.000,219,11065203,113405,0,1754559967,13919.082700799998,-5.764144469998428,53071.57607232 2025-08-07,09:46:09.000,219,11065274,113485,0,1754559968,13919.069228179993,-5.785291859996505,53071.54113672001 2025-08-07,09:46:10.000,219,11065218,113565,0,1754559969,13919.082700799998,-5.7570953399990685,53071.5341496 2025-08-07,09:46:11.000,219,11065232,113805,0,1754559970,13919.109646039993,-5.764144469998428,53071.55511096 2025-08-07,09:46:12.000,219,11065251,113685,0,1754559971,13919.129854969993,-5.750046209999709,53071.59703368 2025-08-07,09:46:13.000,219,11065287,113485,0,1754559972,13919.123118659998,-5.7570953399990685,53071.569085200004 2025-08-07,09:46:14.000,219,11065236,113765,0,1754559973,13919.109646039993,-5.764144469998428,53071.58305944001 2025-08-07,09:46:15.000,219,11065240,113405,0,1754559974,13919.096173419988,-5.750046209999709,53071.56209808001 2025-08-07,09:46:16.000,219,11065270,113605,0,1754559975,13919.109646039993,-5.764144469998428,53071.58305944001 2025-08-07,09:46:17.000,219,11065283,113565,0,1754559976,13919.089437109993,-5.8064392500018585,53071.638956400006 2025-08-07,09:46:18.000,219,11065237,113685,0,1754559977,13919.136591279988,-5.792340989995864,53071.62498216 2025-08-07,09:46:19.000,219,11065262,113765,0,1754559978,13919.049019249993,-5.827586639999936,53071.569085200004 2025-08-07,09:46:20.000,219,11065295,113565,0,1754559979,13919.062491869998,-5.8064392500018585,53071.55511096 2025-08-07,09:46:21.000,219,11065273,113765,0,1754559980,13919.028810319993,-5.827586639999936,53071.58305944001 2025-08-07,09:46:22.000,219,11065190,113725,0,1754559981,13919.035546630003,-5.841684899998654,53071.520175360005 2025-08-07,09:46:23.000,219,11065248,113685,0,1754559982,13918.995128770002,-5.848734029998013,53071.52716248 2025-08-07,09:46:24.000,219,11065251,113605,0,1754559983,13918.954710910002,-5.883979680002085,53071.569085200004 2025-08-07,09:46:25.000,219,11065225,113445,0,1754559984,13918.988392459993,-5.905127070000162,53071.6040208 2025-08-07,09:46:26.000,219,11065241,113325,0,1754559985,13918.988392459993,-5.92627445999824,53071.55511096 2025-08-07,09:46:27.000,219,11065187,113685,0,1754559986,13919.028810319993,-5.982667500000389,53071.5341496 2025-08-07,09:46:28.000,219,11065273,113405,0,1754559987,13919.008601389993,-5.982667500000389,53071.54812384 2025-08-07,09:46:29.000,219,11065214,113605,0,1754559988,13919.042282939998,-6.053158800001256,53071.55511096 2025-08-07,09:46:30.000,219,11065285,113565,0,1754559989,13918.974919840002,-6.053158800001256,53071.50620112 2025-08-07,09:46:31.000,219,11065216,113525,0,1754559990,13918.968183529993,-6.0672570599999744,53071.47825264 2025-08-07,09:46:32.000,219,11065215,113645,0,1754559991,13918.947974599992,-6.088404449998052,53071.499214 2025-08-07,09:46:33.000,219,11065250,113765,0,1754559992,13919.001865079998,-6.116600969995488,53071.50620112 2025-08-07,09:46:34.000,219,11065219,113765,0,1754559993,13918.947974599992,-6.1236501000021235,53071.520175360005 2025-08-07,09:46:35.000,219,11065259,113685,0,1754559994,13918.947974599992,-6.158895749998919,53071.450304160004 2025-08-07,09:46:36.000,219,11065227,113565,0,1754559995,13918.900820429997,-6.180043139996997,53071.43632992 2025-08-07,09:46:37.000,219,11065238,113925,0,1754559996,13918.927765669992,-6.208239660001709,53071.45729128 2025-08-07,09:46:38.000,219,11065322,113645,0,1754559997,13918.934501980002,-6.264632699996582,53071.43632992 2025-08-07,09:46:39.000,219,11065274,113605,0,1754559998,13918.900820429997,-6.243485309998505,53071.46427840001 2025-08-07,09:46:40.000,219,11065244,113525,0,1754559999,13918.860402569997,-6.271681829995941,53071.471265520006 2025-08-07,09:46:41.000,219,11065228,113565,0,1754560000,13918.873875190002,-6.292829220001295,53071.422355680006 2025-08-07,09:46:42.000,219,11065214,113445,0,1754560001,13918.900820429997,-6.32807486999809,53071.38043296 2025-08-07,09:46:43.000,219,11065259,113605,0,1754560002,13918.887347809992,-6.356271389995527,53071.4293428 2025-08-07,09:46:44.000,219,11065240,113685,0,1754560003,13918.880611499997,-6.33512399999745,53071.45729128 2025-08-07,09:46:45.000,219,11065220,113685,0,1754560004,13918.900820429997,-6.3844679100002395,53071.44331704001 2025-08-07,09:46:46.000,219,11065278,113685,0,1754560005,13918.887347809992,-6.419713559997035,53071.4293428 2025-08-07,09:46:47.000,219,11065305,113445,0,1754560006,13918.880611499997,-6.391517039999599,53071.401394320004 2025-08-07,09:46:48.000,219,11065217,113405,0,1754560007,13918.907556739992,-6.440860949995113,53071.3594716 2025-08-07,09:46:49.000,219,11065260,113765,0,1754560008,13918.887347809992,-6.4338118199957535,53071.39440720001 2025-08-07,09:46:50.000,219,11065217,113765,0,1754560009,13918.887347809992,-6.469057469999825,53071.40838144 2025-08-07,09:46:51.000,219,11065298,113405,0,1754560010,13918.907556739992,-6.476106599999184,53071.39440720001 2025-08-07,09:46:52.000,219,11065259,113885,0,1754560011,13918.867138879992,-6.51135224999598,53071.31754888 2025-08-07,09:46:53.000,219,11065233,113445,0,1754560012,13918.887347809992,-6.518401379995339,53071.33851024 2025-08-07,09:46:54.000,219,11065242,113605,0,1754560013,13918.900820429997,-6.553647029999411,53071.32453600001 2025-08-07,09:46:55.000,219,11065225,113605,0,1754560014,13918.894084120002,-6.518401379995339,53071.303574640006 2025-08-07,09:46:56.000,219,11065246,113325,0,1754560015,13918.873875190002,-6.5395487700006925,53071.33152312 2025-08-07,09:46:57.000,219,11065302,113765,0,1754560016,13918.873875190002,-6.532499640001333,53071.26863904 2025-08-07,09:46:58.000,219,11065265,113445,0,1754560017,13918.894084120002,-6.574794419997488,53071.282613280004 2025-08-07,09:46:59.000,219,11065243,113085,0,1754560018,13918.887347809992,-6.532499640001333,53071.26165192 2025-08-07,09:47:00.000,219,11065216,113725,0,1754560019,13918.860402569997,-6.525450510001974,53071.24767768001 2025-08-07,09:47:01.000,219,11065236,113605,0,1754560020,13918.873875190002,-6.497253989997262,53071.233703440004 2025-08-07,09:47:02.000,219,11065236,113485,0,1754560021,13918.873875190002,-6.56069615999877,53071.24069056 2025-08-07,09:47:03.000,219,11065217,113645,0,1754560022,13918.846929949992,-6.525450510001974,53071.254664800006 2025-08-07,09:47:04.000,219,11065240,113565,0,1754560023,13918.894084120002,-6.469057469999825,53071.24069056 2025-08-07,09:47:05.000,219,11065274,113765,0,1754560024,13918.873875190002,-6.4902048599979025,53071.254664800006 2025-08-07,09:47:06.000,219,11065229,113565,0,1754560025,13918.880611499997,-6.3844679100002395,53071.22671632001 2025-08-07,09:47:07.000,219,11065246,113525,0,1754560026,13918.860402569997,-6.342173129996809,53071.22671632001 2025-08-07,09:47:08.000,219,11065250,113525,0,1754560027,13918.887347809992,-6.313976609999372,53071.26863904 2025-08-07,09:47:09.000,219,11065273,113485,0,1754560028,13918.867138879992,-6.292829220001295,53071.26863904 2025-08-07,09:47:10.000,219,11065236,113605,0,1754560029,13918.867138879992,-6.222337920000427,53071.19876784 2025-08-07,09:47:11.000,219,11065229,113685,0,1754560030,13918.894084120002,-6.187092269996356,53071.27562616001 2025-08-07,09:47:12.000,219,11065223,113525,0,1754560031,13918.853666260002,-6.130699230001483,53071.26165192 2025-08-07,09:47:13.000,219,11065257,113565,0,1754560032,13918.819984709997,-6.074306189999334,53071.2197292 2025-08-07,09:47:14.000,219,11065269,113485,0,1754560033,13918.772830540001,-6.003814889998466,53071.22671632001 2025-08-07,09:47:15.000,219,11065284,113645,0,1754560034,13918.759357919997,-5.933323589997599,53071.26165192 2025-08-07,09:47:16.000,219,11065239,113165,0,1754560035,13918.739148989996,-5.905127070000162,53071.20575496001 2025-08-07,09:47:17.000,219,11065281,113405,0,1754560036,13918.725676369992,-5.813488380001218,53071.27562616001 2025-08-07,09:47:18.000,219,11065312,113765,0,1754560037,13918.671785890001,-5.799390119995223,53071.24069056 2025-08-07,09:47:19.000,219,11065250,113645,0,1754560038,13918.685258509991,-5.750046209999709,53071.22671632001 2025-08-07,09:47:20.000,219,11065227,113805,0,1754560039,13918.685258509991,-5.7007022999969195,53071.21274208 2025-08-07,09:47:21.000,219,11065205,113365,0,1754560040,13918.644840649991,-5.637260129995411,53071.24767768001 2025-08-07,09:47:22.000,219,11065239,113285,0,1754560041,13918.624631719991,-5.573817960001179,53071.254664800006 2025-08-07,09:47:23.000,219,11065276,113765,0,1754560042,13918.63136803,-5.51742491999903,53071.27562616001 2025-08-07,09:47:24.000,219,11065257,113405,0,1754560043,13918.59095017,-5.503326660000312,53071.26863904 2025-08-07,09:47:25.000,219,11065304,113245,0,1754560044,13918.557268619996,-5.4398844899988035,53071.254664800006 2025-08-07,09:47:26.000,219,11065239,113565,0,1754560045,13918.54379599999,-5.355294929999218,53071.26165192 2025-08-07,09:47:27.000,219,11065271,113645,0,1754560046,13918.557268619996,-5.3905405799960135,53071.2896004 2025-08-07,09:47:28.000,219,11065220,113685,0,1754560047,13918.496641829995,-5.355294929999218,53071.26863904 2025-08-07,09:47:29.000,219,11065257,113765,0,1754560048,13918.53032338,-5.320049279995146,53071.27562616001 2025-08-07,09:47:30.000,219,11065269,113565,0,1754560049,13918.50337813999,-5.298901889997069,53071.2896004 2025-08-07,09:47:31.000,219,11065244,113485,0,1754560050,13918.46969659,-5.298901889997069,53071.31754888 2025-08-07,09:47:32.000,219,11065221,113765,0,1754560051,13918.42927873,-5.2848036299983505,53071.31056176 2025-08-07,09:47:33.000,219,11065261,113565,0,1754560052,13918.40233348999,-5.270705369999632,53071.27562616001 2025-08-07,09:47:34.000,219,11065271,113685,0,1754560053,13918.395597179995,-5.242508850002196,53071.303574640006 2025-08-07,09:47:35.000,219,11065276,113445,0,1754560054,13918.38212455999,-5.235459719995561,53071.2197292 2025-08-07,09:47:36.000,219,11065278,113565,0,1754560055,13918.34844301,-5.242508850002196,53071.22671632001 2025-08-07,09:47:37.000,219,11065273,113645,0,1754560056,13918.355179319995,-5.256607110000914,53071.31056176 2025-08-07,09:47:38.000,219,11065253,113525,0,1754560057,13918.38886087,-5.200214069998765,53071.282613280004 2025-08-07,09:47:39.000,219,11065246,113565,0,1754560058,13918.334970389995,-5.2284105899962015,53071.254664800006 2025-08-07,09:47:40.000,219,11065281,113605,0,1754560059,13918.334970389995,-5.221361459996842,53071.27562616001 2025-08-07,09:47:41.000,219,11065283,113445,0,1754560060,13918.355179319995,-5.200214069998765,53071.303574640006 2025-08-07,09:47:42.000,219,11065268,113685,0,1754560061,13918.38886087,-5.221361459996842,53071.32453600001 2025-08-07,09:47:43.000,219,11065273,113845,0,1754560062,13918.375388249995,-5.242508850002196,53071.26165192 2025-08-07,09:47:44.000,219,11065263,113445,0,1754560063,13918.34170669999,-5.235459719995561,53071.282613280004 2025-08-07,09:47:45.000,219,11065273,113405,0,1754560064,13918.38212455999,-5.214312329997483,53071.2896004 2025-08-07,09:47:46.000,219,11065302,113605,0,1754560065,13918.34170669999,-5.256607110000914,53071.29658752001 2025-08-07,09:47:47.000,219,11065248,113285,0,1754560066,13918.38886087,-5.242508850002196,53071.2896004 2025-08-07,09:47:48.000,219,11065259,113645,0,1754560067,13918.395597179995,-5.242508850002196,53071.2896004 2025-08-07,09:47:49.000,219,11065299,113605,0,1754560068,13918.395597179995,-5.277754499998991,53071.2896004 2025-08-07,09:47:50.000,219,11065277,113605,0,1754560069,13918.496641829995,-5.249557980001555,53071.282613280004 2025-08-07,09:47:51.000,219,11065267,113645,0,1754560070,13918.48316920999,-5.263656240000273,53071.31754888 2025-08-07,09:47:52.000,219,11065232,113445,0,1754560071,13918.496641829995,-5.270705369999632,53071.3594716 2025-08-07,09:47:53.000,219,11065293,113405,0,1754560072,13918.44948766,-5.320049279995146,53071.36645872 2025-08-07,09:47:54.000,219,11065296,113405,0,1754560073,13918.48990552,-5.327098410001781,53071.31056176 2025-08-07,09:47:55.000,219,11065234,113645,0,1754560074,13918.516850759996,-5.327098410001781,53071.422355680006 2025-08-07,09:47:56.000,219,11065279,113605,0,1754560075,13918.50337813999,-5.33414754000114,53071.38742008 2025-08-07,09:47:57.000,219,11065307,113645,0,1754560076,13918.557268619996,-5.369393189997936,53071.401394320004 2025-08-07,09:47:58.000,219,11065248,113525,0,1754560077,13918.52358706999,-5.3905405799960135,53071.401394320004 2025-08-07,09:47:59.000,219,11065249,113605,0,1754560078,13918.53032338,-5.404638840002008,53071.41536856001 2025-08-07,09:48:00.000,219,11065240,113565,0,1754560079,13918.57074124,-5.446933619998163,53071.44331704001 2025-08-07,09:48:01.000,219,11065252,113485,0,1754560080,13918.55053231,-5.46808100999624,53071.46427840001 2025-08-07,09:48:02.000,219,11065253,113405,0,1754560081,13918.584213859991,-5.482179270002234,53071.43632992 2025-08-07,09:48:03.000,219,11065259,113405,0,1754560082,13918.564004929991,-5.489228400001593,53071.44331704001 2025-08-07,09:48:04.000,219,11065275,113645,0,1754560083,13918.597686479996,-5.510375789999671,53071.50620112 2025-08-07,09:48:05.000,219,11065310,113765,0,1754560084,13918.597686479996,-5.56676883000182,53071.47825264 2025-08-07,09:48:06.000,219,11065239,113605,0,1754560085,13918.617895409996,-5.559719699995185,53071.520175360005 2025-08-07,09:48:07.000,219,11065272,113605,0,1754560086,13918.577477549996,-5.5456214399964665,53071.520175360005 2025-08-07,09:48:08.000,219,11065231,113485,0,1754560087,13918.59095017,-5.609063609997975,53071.57607232 2025-08-07,09:48:09.000,219,11065248,113485,0,1754560088,13918.59095017,-5.580867090000538,53071.569085200004 2025-08-07,09:48:10.000,219,11065274,113565,0,1754560089,13918.577477549996,-5.609063609997975,53071.56209808001 2025-08-07,09:48:11.000,219,11065254,113525,0,1754560090,13918.557268619996,-5.686604039998201,53071.56209808001 2025-08-07,09:48:12.000,219,11065224,113765,0,1754560091,13918.564004929991,-5.6513583900014055,53071.61100792001 2025-08-07,09:48:13.000,219,11065215,113365,0,1754560092,13918.57074124,-5.714800559995638,53071.54812384 2025-08-07,09:48:14.000,219,11065312,113525,0,1754560093,13918.577477549996,-5.714800559995638,53071.617995040004 2025-08-07,09:48:15.000,219,11065292,113725,0,1754560094,13918.617895409996,-5.686604039998201,53071.6040208 2025-08-07,09:48:16.000,219,11065253,113725,0,1754560095,13918.624631719991,-5.74299708000035,53071.65293064 2025-08-07,09:48:17.000,219,11065244,113445,0,1754560096,13918.638104339996,-5.785291859996505,53071.61100792001 2025-08-07,09:48:18.000,219,11065321,113325,0,1754560097,13918.617895409996,-5.813488380001218,53071.590046560006 2025-08-07,09:48:19.000,219,11065255,113525,0,1754560098,13918.638104339996,-5.820537510000577,53071.638956400006 2025-08-07,09:48:20.000,219,11065239,113285,0,1754560099,13918.6111591,-5.820537510000577,53071.63196928001 2025-08-07,09:48:21.000,219,11065281,113485,0,1754560100,13918.638104339996,-5.834635769999295,53071.638956400006 2025-08-07,09:48:22.000,219,11065295,113565,0,1754560101,13918.604422789991,-5.905127070000162,53071.56209808001 2025-08-07,09:48:23.000,219,11065277,113725,0,1754560102,13918.604422789991,-5.933323589997599,53071.6040208 2025-08-07,09:48:24.000,219,11065243,113525,0,1754560103,13918.624631719991,-5.940372719996958,53071.70882760001 2025-08-07,09:48:25.000,219,11065330,113525,0,1754560104,13918.597686479996,-5.989716629999748,53071.70184048 2025-08-07,09:48:26.000,219,11065277,113485,0,1754560105,13918.564004929991,-6.003814889998466,53071.68087912001 2025-08-07,09:48:27.000,219,11065240,113685,0,1754560106,13918.6111591,-6.039060539995262,53071.71581472 2025-08-07,09:48:28.000,219,11065252,113605,0,1754560107,13918.584213859991,-6.074306189999334,53071.65293064 2025-08-07,09:48:29.000,219,11065254,113525,0,1754560108,13918.584213859991,-6.060207930000615,53071.70882760001 2025-08-07,09:48:30.000,219,11065289,113725,0,1754560109,13918.617895409996,-6.187092269996356,53071.62498216 2025-08-07,09:48:31.000,219,11065262,113605,0,1754560110,13918.624631719991,-6.208239660001709,53071.68087912001 2025-08-07,09:48:32.000,219,11065229,113445,0,1754560111,13918.617895409996,-6.250534439997864,53071.70184048 2025-08-07,09:48:33.000,219,11065285,113485,0,1754560112,13918.644840649991,-6.257583569997223,53071.71581472 2025-08-07,09:48:34.000,219,11065248,113325,0,1754560113,13918.63136803,-6.299878350000654,53071.70882760001 2025-08-07,09:48:35.000,219,11065326,113605,0,1754560114,13918.638104339996,-6.321025739998731,53071.673892 2025-08-07,09:48:36.000,219,11065279,113765,0,1754560115,13918.644840649991,-6.349222259996168,53071.72280184 2025-08-07,09:48:37.000,219,11065252,113525,0,1754560116,13918.6111591,-6.398566169998958,53071.72978896001 2025-08-07,09:48:38.000,219,11065261,113445,0,1754560117,13918.59095017,-6.440860949995113,53071.68087912001 2025-08-07,09:48:39.000,219,11065285,113525,0,1754560118,13918.63136803,-6.483155729998543,53071.687866240005 2025-08-07,09:48:40.000,219,11065227,113405,0,1754560119,13918.651576960001,-6.504303119996621,53071.68087912001 2025-08-07,09:48:41.000,219,11065278,113485,0,1754560120,13918.638104339996,-6.546597900000052,53071.68087912001 2025-08-07,09:48:42.000,219,11065300,113525,0,1754560121,13918.651576960001,-6.61004007000156,53071.736776080004 2025-08-07,09:48:43.000,219,11065307,113605,0,1754560122,13918.658313269996,-6.61004007000156,53071.71581472 2025-08-07,09:48:44.000,219,11065291,113525,0,1754560123,13918.658313269996,-6.638236589998996,53071.687866240005 2025-08-07,09:48:45.000,219,11065260,113565,0,1754560124,13918.644840649991,-6.694629630001145,53071.7437632 2025-08-07,09:48:46.000,219,11065267,113605,0,1754560125,13918.691994820001,-6.694629630001145,53071.70184048 2025-08-07,09:48:47.000,219,11065300,113445,0,1754560126,13918.698731129996,-6.743973539996659,53071.72280184 2025-08-07,09:48:48.000,219,11065313,113405,0,1754560127,13918.685258509991,-6.793317449999449,53071.79966016001 2025-08-07,09:48:49.000,219,11065241,113405,0,1754560128,13918.678522199996,-6.8003665799988084,53071.71581472 2025-08-07,09:48:50.000,219,11065273,113485,0,1754560129,13918.698731129996,-6.842661360002239,53071.76472456 2025-08-07,09:48:51.000,219,11065301,113645,0,1754560130,13918.725676369992,-6.828563099996245,53071.72280184 2025-08-07,09:48:52.000,219,11065232,113405,0,1754560131,13918.691994820001,-6.884956139998394,53071.7437632 2025-08-07,09:48:53.000,219,11065302,113445,0,1754560132,13918.685258509991,-6.92020178999519,53071.75075032001 2025-08-07,09:48:54.000,219,11065248,113685,0,1754560133,13918.665049579991,-6.8567596200009575,53071.77869880001 2025-08-07,09:48:55.000,219,11065217,113805,0,1754560134,13918.691994820001,-6.927250920001825,53071.75075032001 2025-08-07,09:48:56.000,219,11065217,113485,0,1754560135,13918.712203750001,-6.983643959996698,53071.77171168 2025-08-07,09:48:57.000,219,11065318,113565,0,1754560136,13918.725676369992,-7.032987869999488,53071.72978896001 2025-08-07,09:48:58.000,219,11065266,113685,0,1754560137,13918.698731129996,-6.9624965699986205,53071.75075032001 2025-08-07,09:48:59.000,219,11065231,113525,0,1754560138,13918.685258509991,-7.025938740000129,53071.757737440006 2025-08-07,09:49:00.000,219,11065180,113405,0,1754560139,13918.705467439991,-7.025938740000129,53071.77171168 2025-08-07,09:49:01.000,219,11065225,113445,0,1754560140,13918.725676369992,-7.047086129998206,53071.72280184 2025-08-07,09:49:02.000,219,11065249,113685,0,1754560141,13918.718940059996,-7.089380910001637,53071.736776080004 2025-08-07,09:49:03.000,219,11065279,113565,0,1754560142,13918.745885299992,-7.124626559998433,53071.77171168 2025-08-07,09:49:04.000,219,11065225,113765,0,1754560143,13918.739148989996,-7.1951178599993,53071.757737440006 2025-08-07,09:49:05.000,219,11065223,113645,0,1754560144,13918.759357919997,-7.181019600000582,53071.77171168 2025-08-07,09:49:06.000,219,11065304,113525,0,1754560145,13918.779566849997,-7.1951178599993,53071.77171168 2025-08-07,09:49:07.000,219,11065300,113765,0,1754560146,13918.766094229992,-7.2233143799967365,53071.77171168 2025-08-07,09:49:08.000,219,11065226,113525,0,1754560147,13918.772830540001,-7.2233143799967365,53071.785685920004 2025-08-07,09:49:09.000,219,11065304,113605,0,1754560148,13918.766094229992,-7.251510900001449,53071.785685920004 2025-08-07,09:49:10.000,219,11065232,113725,0,1754560149,13918.806512089992,-7.300854809996963,53071.72280184 2025-08-07,09:49:11.000,219,11065313,113485,0,1754560150,13918.793039470002,-7.251510900001449,53071.77869880001 2025-08-07,09:49:12.000,219,11065228,113485,0,1754560151,13918.752621610001,-7.2726582899995265,53071.785685920004 2025-08-07,09:49:13.000,219,11065213,113405,0,1754560152,13918.739148989996,-7.2726582899995265,53071.7437632 2025-08-07,09:49:14.000,219,11065293,113405,0,1754560153,13918.786303159992,-7.251510900001449,53071.806647280006 2025-08-07,09:49:15.000,219,11065270,113325,0,1754560154,13918.772830540001,-7.230363509996096,53071.77869880001 2025-08-07,09:49:16.000,219,11065293,113725,0,1754560155,13918.786303159992,-7.230363509996096,53071.79267304 2025-08-07,09:49:17.000,219,11065254,113645,0,1754560156,13918.786303159992,-7.230363509996096,53071.785685920004 2025-08-07,09:49:18.000,219,11065246,113725,0,1754560157,13918.813248400002,-7.265609160000167,53071.79267304 2025-08-07,09:49:19.000,219,11065208,113725,0,1754560158,13918.826721019992,-7.237412639995455,53071.757737440006 2025-08-07,09:49:20.000,219,11065253,113485,0,1754560159,13918.826721019992,-7.2233143799967365,53071.736776080004 2025-08-07,09:49:21.000,219,11065243,113645,0,1754560160,13918.813248400002,-7.173970470001223,53071.79267304 2025-08-07,09:49:22.000,219,11065290,113605,0,1754560161,13918.772830540001,-7.188068729999941,53071.79267304 2025-08-07,09:49:23.000,219,11065283,113525,0,1754560162,13918.759357919997,-7.138724819997151,53071.785685920004 2025-08-07,09:49:24.000,219,11065306,113405,0,1754560163,13918.772830540001,-7.124626559998433,53071.79267304 2025-08-07,09:49:25.000,219,11065262,113405,0,1754560164,13918.766094229992,-7.068233519996284,53071.83459576 2025-08-07,09:49:26.000,219,11065257,113605,0,1754560165,13918.786303159992,-7.089380910001637,53071.79966016001 2025-08-07,09:49:27.000,219,11065202,113605,0,1754560166,13918.799775779997,-7.061184389996924,53071.77869880001 2025-08-07,09:49:28.000,219,11065242,113765,0,1754560167,13918.793039470002,-7.032987869999488,53071.77869880001 2025-08-07,09:49:29.000,219,11065276,113605,0,1754560168,13918.739148989996,-6.976594829997339,53071.76472456 2025-08-07,09:49:30.000,219,11065255,113605,0,1754560169,13918.786303159992,-6.9624965699986205,53071.757737440006 2025-08-07,09:49:31.000,219,11065322,113605,0,1754560170,13918.739148989996,-6.927250920001825,53071.7437632 2025-08-07,09:49:32.000,219,11065222,113565,0,1754560171,13918.779566849997,-6.863808750000317,53071.70882760001 2025-08-07,09:49:33.000,219,11065257,113565,0,1754560172,13918.752621610001,-6.8567596200009575,53071.75075032001 2025-08-07,09:49:34.000,219,11065217,113765,0,1754560173,13918.732412680001,-6.8003665799988084,53071.72280184 2025-08-07,09:49:35.000,219,11065209,113405,0,1754560174,13918.752621610001,-6.78626832000009,53071.757737440006 2025-08-07,09:49:36.000,219,11065228,113565,0,1754560175,13918.772830540001,-6.7510226699960185,53071.75075032001 2025-08-07,09:49:37.000,219,11065239,113605,0,1754560176,13918.759357919997,-6.715777019999223,53071.72978896001 2025-08-07,09:49:38.000,219,11065298,113565,0,1754560177,13918.766094229992,-6.694629630001145,53071.736776080004 2025-08-07,09:49:39.000,219,11065267,113445,0,1754560178,13918.725676369992,-6.6452857199983555,53071.77171168 2025-08-07,09:49:40.000,219,11065247,113525,0,1754560179,13918.698731129996,-6.631187459999637,53071.736776080004 2025-08-07,09:49:41.000,219,11065263,113645,0,1754560180,13918.705467439991,-6.567745289998129,53071.757737440006 2025-08-07,09:49:42.000,219,11065250,113605,0,1754560181,13918.671785890001,-6.5395487700006925,53071.72978896001 2025-08-07,09:49:43.000,219,11065282,113365,0,1754560182,13918.678522199996,-6.476106599999184,53071.806647280006 2025-08-07,09:49:44.000,219,11065320,113365,0,1754560183,13918.63136803,-6.4902048599979025,53071.757737440006 2025-08-07,09:49:45.000,219,11065262,113245,0,1754560184,13918.638104339996,-6.4902048599979025,53071.79267304 2025-08-07,09:49:46.000,219,11065274,113485,0,1754560185,13918.678522199996,-6.419713559997035,53071.84857000001 2025-08-07,09:49:47.000,219,11065212,113485,0,1754560186,13918.624631719991,-6.419713559997035,53071.736776080004 2025-08-07,09:49:48.000,219,11065198,113445,0,1754560187,13918.557268619996,-6.454959210001107,53071.736776080004 2025-08-07,09:49:49.000,219,11065202,113925,0,1754560188,13918.59095017,-6.419713559997035,53071.736776080004 2025-08-07,09:49:50.000,219,11065253,113765,0,1754560189,13918.55053231,-6.391517039999599,53071.757737440006 2025-08-07,09:49:51.000,219,11065192,113605,0,1754560190,13918.54379599999,-6.405615299998317,53071.76472456 2025-08-07,09:49:52.000,219,11065214,113565,0,1754560191,13918.54379599999,-6.391517039999599,53071.71581472 2025-08-07,09:49:53.000,219,11065248,113565,0,1754560192,13918.55053231,-6.398566169998958,53071.69485336 2025-08-07,09:49:54.000,219,11065243,113365,0,1754560193,13918.54379599999,-6.37741878000088,53071.75075032001 2025-08-07,09:49:55.000,219,11065232,113565,0,1754560194,13918.557268619996,-6.342173129996809,53071.72978896001 2025-08-07,09:49:56.000,219,11065293,113445,0,1754560195,13918.564004929991,-6.3844679100002395,53071.736776080004 2025-08-07,09:49:57.000,219,11065239,113685,0,1754560196,13918.564004929991,-6.363320520002162,53071.77869880001 2025-08-07,09:49:58.000,219,11065215,113285,0,1754560197,13918.577477549996,-6.356271389995527,53071.79966016001 2025-08-07,09:49:59.000,219,11065243,113445,0,1754560198,13918.54379599999,-6.33512399999745,53071.72978896001 2025-08-07,09:50:00.000,219,11065266,113765,0,1754560199,13918.604422789991,-6.306927480000013,53071.7437632 2025-08-07,09:50:01.000,219,11065214,113525,0,1754560200,13918.584213859991,-6.313976609999372,53071.72280184 2025-08-07,09:50:02.000,219,11065200,113405,0,1754560201,13918.57074124,-6.292829220001295,53071.75075032001 2025-08-07,09:50:03.000,219,11065229,113325,0,1754560202,13918.597686479996,-6.2787309599953005,53071.7437632 2025-08-07,09:50:04.000,219,11065273,113485,0,1754560203,13918.577477549996,-6.2787309599953005,53071.77171168 2025-08-07,09:50:05.000,219,11065221,113565,0,1754560204,13918.59095017,-6.257583569997223,53071.806647280006 2025-08-07,09:50:06.000,219,11065219,113565,0,1754560205,13918.577477549996,-6.250534439997864,53071.8136344 2025-08-07,09:50:07.000,219,11065208,113765,0,1754560206,13918.59095017,-6.2293870499997865,53071.76472456 2025-08-07,09:50:08.000,219,11065282,113805,0,1754560207,13918.564004929991,-6.2787309599953005,53071.76472456 2025-08-07,09:50:09.000,219,11065277,113605,0,1754560208,13918.617895409996,-6.285780090001936,53071.736776080004 2025-08-07,09:50:10.000,219,11065207,113565,0,1754560209,13918.617895409996,-6.257583569997223,53071.82062152 2025-08-07,09:50:11.000,219,11065252,113605,0,1754560210,13918.577477549996,-6.271681829995941,53071.76472456 2025-08-07,09:50:12.000,219,11065266,113365,0,1754560211,13918.584213859991,-6.2787309599953005,53071.72978896001 2025-08-07,09:50:13.000,219,11065248,113565,0,1754560212,13918.57074124,-6.222337920000427,53071.79267304 2025-08-07,09:50:14.000,219,11065296,113605,0,1754560213,13918.564004929991,-6.236436179999146,53071.757737440006 2025-08-07,09:50:15.000,219,11065253,113605,0,1754560214,13918.537059689996,-6.243485309998505,53071.806647280006 2025-08-07,09:50:16.000,219,11065209,113605,0,1754560215,13918.55053231,-6.215288790001068,53071.79267304 2025-08-07,09:50:17.000,219,11065255,113445,0,1754560216,13918.57074124,-6.215288790001068,53071.77869880001 2025-08-07,09:50:18.000,219,11065256,113605,0,1754560217,13918.597686479996,-6.243485309998505,53071.785685920004 2025-08-07,09:50:19.000,219,11065237,113605,0,1754560218,13918.54379599999,-6.180043139996997,53071.79267304 2025-08-07,09:50:20.000,219,11065214,113445,0,1754560219,13918.597686479996,-6.208239660001709,53071.84158288 2025-08-07,09:50:21.000,219,11065255,113485,0,1754560220,13918.55053231,-6.215288790001068,53071.82062152 2025-08-07,09:50:22.000,219,11065266,113565,0,1754560221,13918.51011445,-6.222337920000427,53071.8136344 2025-08-07,09:50:23.000,219,11065267,113605,0,1754560222,13918.48316920999,-6.215288790001068,53071.8835056 2025-08-07,09:50:24.000,219,11065303,113365,0,1754560223,13918.476432899995,-6.20119053000235,53071.89049272 2025-08-07,09:50:25.000,219,11065225,113605,0,1754560224,13918.48990552,-6.215288790001068,53071.93940256 2025-08-07,09:50:26.000,219,11065255,113605,0,1754560225,13918.44948766,-6.243485309998505,53071.89049272 2025-08-07,09:50:27.000,219,11065255,113645,0,1754560226,13918.395597179995,-6.250534439997864,53071.84857000001 2025-08-07,09:50:28.000,219,11065266,113485,0,1754560227,13918.38886087,-6.236436179999146,53071.83459576 2025-08-07,09:50:29.000,219,11065287,113565,0,1754560228,13918.355179319995,-6.236436179999146,53071.79966016001 2025-08-07,09:50:30.000,219,11065199,113685,0,1754560229,13918.32149776999,-6.264632699996582,53071.84857000001 2025-08-07,09:50:31.000,219,11065230,113405,0,1754560230,13918.32149776999,-6.264632699996582,53071.77869880001 2025-08-07,09:50:32.000,219,11065263,113525,0,1754560231,13918.274343599995,-6.264632699996582,53071.8136344 2025-08-07,09:50:33.000,219,11065228,113605,0,1754560232,13918.24739836,-6.250534439997864,53071.855557120005 2025-08-07,09:50:34.000,219,11065217,113765,0,1754560233,13918.22718943,-6.264632699996582,53071.86254424 2025-08-07,09:50:35.000,219,11065258,113485,0,1754560234,13918.26087097999,-6.2787309599953005,53071.8136344 2025-08-07,09:50:36.000,219,11065230,113405,0,1754560235,13918.18677157,-6.264632699996582,53071.79267304 2025-08-07,09:50:37.000,219,11065226,113605,0,1754560236,13918.13961739999,-6.243485309998505,53071.79267304 2025-08-07,09:50:38.000,219,11065227,113325,0,1754560237,13918.146353709999,-6.250534439997864,53071.82062152 2025-08-07,09:50:39.000,219,11065243,113405,0,1754560238,13918.085726919999,-6.2293870499997865,53071.82062152 2025-08-07,09:50:40.000,219,11065234,113645,0,1754560239,13918.065517989999,-6.236436179999146,53071.77869880001 2025-08-07,09:50:41.000,219,11065310,113605,0,1754560240,13918.105935849999,-6.257583569997223,53071.855557120005 2025-08-07,09:50:42.000,219,11065266,113605,0,1754560241,13918.099199539989,-6.264632699996582,53071.806647280006 2025-08-07,09:50:43.000,219,11065237,113565,0,1754560242,13918.025100129998,-6.271681829995941,53071.785685920004 2025-08-07,09:50:44.000,219,11065312,113445,0,1754560243,13918.011627509994,-6.2787309599953005,53071.77171168 2025-08-07,09:50:45.000,219,11065247,113645,0,1754560244,13918.045309059999,-6.271681829995941,53071.785685920004 2025-08-07,09:50:46.000,219,11065244,113325,0,1754560245,13917.977945959989,-6.250534439997864,53071.71581472 2025-08-07,09:50:47.000,219,11065219,113325,0,1754560246,13918.011627509994,-6.250534439997864,53071.71581472 2025-08-07,09:50:48.000,219,11065240,113405,0,1754560247,13918.004891199998,-6.250534439997864,53071.79966016001 2025-08-07,09:50:49.000,219,11065221,113405,0,1754560248,13918.004891199998,-6.292829220001295,53071.72978896001 2025-08-07,09:50:50.000,219,11065302,113645,0,1754560249,13918.031836439994,-6.222337920000427,53071.673892 2025-08-07,09:50:51.000,219,11065297,113445,0,1754560250,13918.025100129998,-6.271681829995941,53071.736776080004 2025-08-07,09:50:52.000,219,11065245,113645,0,1754560251,13918.038572749989,-6.285780090001936,53071.75075032001 2025-08-07,09:50:53.000,219,11065307,113485,0,1754560252,13918.078990609989,-6.271681829995941,53071.72280184 2025-08-07,09:50:54.000,219,11065276,113965,0,1754560253,13918.031836439994,-6.285780090001936,53071.687866240005 2025-08-07,09:50:55.000,219,11065211,113765,0,1754560254,13917.998154889989,-6.285780090001936,53071.72280184 2025-08-07,09:50:56.000,219,11065267,113645,0,1754560255,13917.998154889989,-6.33512399999745,53071.69485336 2025-08-07,09:50:57.000,219,11065270,113525,0,1754560256,13918.031836439994,-6.313976609999372,53071.687866240005 2025-08-07,09:50:58.000,219,11065228,113725,0,1754560257,13918.004891199998,-6.356271389995527,53071.65991776001 2025-08-07,09:50:59.000,219,11065267,113405,0,1754560258,13917.971209649993,-6.370369650001521,53071.72280184 2025-08-07,09:51:00.000,219,11065323,113445,0,1754560259,13918.045309059999,-6.405615299998317,53071.68087912001 2025-08-07,09:51:01.000,219,11065275,113605,0,1754560260,13918.038572749989,-6.405615299998317,53071.68087912001 2025-08-07,09:51:02.000,219,11065256,113605,0,1754560261,13917.998154889989,-6.469057469999825,53071.70184048 2025-08-07,09:51:03.000,219,11065227,113485,0,1754560262,13918.018363819989,-6.454959210001107,53071.687866240005 2025-08-07,09:51:04.000,219,11065288,113765,0,1754560263,13918.011627509994,-6.518401379995339,53071.70882760001 2025-08-07,09:51:05.000,219,11065247,113605,0,1754560264,13918.045309059999,-6.5395487700006925,53071.69485336 2025-08-07,09:51:06.000,219,11065256,113405,0,1754560265,13917.977945959989,-6.546597900000052,53071.68087912001 2025-08-07,09:51:07.000,219,11065276,113565,0,1754560266,13917.951000719993,-6.525450510001974,53071.673892 2025-08-07,09:51:08.000,219,11065284,113405,0,1754560267,13917.930791789993,-6.61004007000156,53071.65991776001 2025-08-07,09:51:09.000,219,11065327,113765,0,1754560268,13917.937528099988,-6.588892679996206,53071.66690488 2025-08-07,09:51:10.000,219,11065242,113565,0,1754560269,13917.910582859993,-6.617089200000919,53071.687866240005 2025-08-07,09:51:11.000,219,11065315,113725,0,1754560270,13917.924055479998,-6.624138330000278,53071.673892 2025-08-07,09:51:12.000,219,11065307,113525,0,1754560271,13917.870164999993,-6.6452857199983555,53071.70184048 2025-08-07,09:51:13.000,219,11065235,113525,0,1754560272,13917.924055479998,-6.666433109996433,53071.65991776001 2025-08-07,09:51:14.000,219,11065255,113525,0,1754560273,13917.930791789993,-6.694629630001145,53071.71581472 2025-08-07,09:51:15.000,219,11065258,113365,0,1754560274,13917.917319169988,-6.722826149998582,53071.673892 2025-08-07,09:51:16.000,219,11065238,113405,0,1754560275,13917.890373929993,-6.694629630001145,53071.65293064 2025-08-07,09:51:17.000,219,11065253,113605,0,1754560276,13917.863428689998,-6.708727889999864,53071.617995040004 2025-08-07,09:51:18.000,219,11065264,113565,0,1754560277,13917.876901309988,-6.715777019999223,53071.66690488 2025-08-07,09:51:19.000,219,11065218,113485,0,1754560278,13917.876901309988,-6.743973539996659,53071.66690488 2025-08-07,09:51:20.000,219,11065257,113645,0,1754560279,13917.870164999993,-6.7369244099973,53071.6040208 2025-08-07,09:51:21.000,219,11065274,113485,0,1754560280,13917.883637619998,-6.7510226699960185,53071.638956400006 2025-08-07,09:51:22.000,219,11065222,113645,0,1754560281,13917.870164999993,-6.765120930002013,53071.66690488 2025-08-07,09:51:23.000,219,11065214,113365,0,1754560282,13917.856692379988,-6.765120930002013,53071.638956400006 2025-08-07,09:51:24.000,219,11065231,113405,0,1754560283,13917.870164999993,-6.758071799995378,53071.638956400006 2025-08-07,09:51:25.000,219,11065252,113525,0,1754560284,13917.856692379988,-6.7510226699960185,53071.61100792001 2025-08-07,09:51:26.000,219,11065298,113765,0,1754560285,13917.843219759998,-6.743973539996659,53071.638956400006 2025-08-07,09:51:27.000,219,11065253,113805,0,1754560286,13917.796065590002,-6.772170060001372,53071.63196928001 2025-08-07,09:51:28.000,219,11065231,113445,0,1754560287,13917.863428689998,-6.793317449999449,53071.59703368 2025-08-07,09:51:29.000,219,11065265,113565,0,1754560288,13917.823010829998,-6.765120930002013,53071.63196928001 2025-08-07,09:51:30.000,219,11065278,113445,0,1754560289,13917.802801899998,-6.7369244099973,53071.63196928001 2025-08-07,09:51:31.000,219,11065297,113765,0,1754560290,13917.802801899998,-6.765120930002013,53071.590046560006 2025-08-07,09:51:32.000,219,11065199,113525,0,1754560291,13917.836483450003,-6.7510226699960185,53071.54812384 2025-08-07,09:51:33.000,219,11065247,113605,0,1754560292,13917.870164999993,-6.772170060001372,53071.5341496 2025-08-07,09:51:34.000,219,11065210,113605,0,1754560293,13917.883637619998,-6.772170060001372,53071.590046560006 2025-08-07,09:51:35.000,219,11065248,113645,0,1754560294,13917.843219759998,-6.7369244099973,53071.61100792001 2025-08-07,09:51:36.000,219,11065227,113485,0,1754560295,13917.856692379988,-6.78626832000009,53071.57607232 2025-08-07,09:51:37.000,219,11065207,113605,0,1754560296,13917.897110239988,-6.779219190000731,53071.55511096 2025-08-07,09:51:38.000,219,11065262,113885,0,1754560297,13917.876901309988,-6.779219190000731,53071.590046560006 2025-08-07,09:51:39.000,219,11065254,113645,0,1754560298,13917.856692379988,-6.779219190000731,53071.58305944001 2025-08-07,09:51:40.000,219,11065193,113845,0,1754560299,13917.863428689998,-6.793317449999449,53071.5341496 2025-08-07,09:51:41.000,219,11065276,113525,0,1754560300,13917.876901309988,-6.78626832000009,53071.55511096 2025-08-07,09:51:42.000,219,11065257,113485,0,1754560301,13917.843219759998,-6.814464839997527,53071.6040208 2025-08-07,09:51:43.000,219,11065231,113565,0,1754560302,13917.897110239988,-6.828563099996245,53071.617995040004 2025-08-07,09:51:44.000,219,11065239,113765,0,1754560303,13917.890373929993,-6.8567596200009575,53071.61100792001 2025-08-07,09:51:45.000,219,11065286,113725,0,1754560304,13917.903846549998,-6.835612229995604,53071.569085200004 2025-08-07,09:51:46.000,219,11065274,113605,0,1754560305,13917.890373929993,-6.8567596200009575,53071.63196928001 2025-08-07,09:51:47.000,219,11065244,113405,0,1754560306,13917.951000719993,-6.870857879999676,53071.590046560006 2025-08-07,09:51:48.000,219,11065290,113445,0,1754560307,13917.977945959989,-6.863808750000317,53071.590046560006 2025-08-07,09:51:49.000,219,11065235,113445,0,1754560308,13918.004891199998,-6.877907009999035,53071.57607232 2025-08-07,09:51:50.000,219,11065231,113645,0,1754560309,13917.964473339998,-6.884956139998394,53071.5341496 2025-08-07,09:51:51.000,219,11065207,113605,0,1754560310,13918.038572749989,-6.892005269997753,53071.54113672001 2025-08-07,09:51:52.000,219,11065224,113485,0,1754560311,13918.078990609989,-6.913152659995831,53071.54812384 2025-08-07,09:51:53.000,219,11065259,113365,0,1754560312,13918.078990609989,-6.884956139998394,53071.590046560006 2025-08-07,09:51:54.000,219,11065240,113765,0,1754560313,13918.085726919999,-6.884956139998394,53071.590046560006 2025-08-07,09:51:55.000,219,11065222,113725,0,1754560314,13918.092463229994,-6.877907009999035,53071.54812384 2025-08-07,09:51:56.000,219,11065246,113565,0,1754560315,13918.146353709999,-6.884956139998394,53071.6040208 2025-08-07,09:51:57.000,219,11065245,113645,0,1754560316,13918.126144779999,-6.9061035299964715,53071.617995040004 2025-08-07,09:51:58.000,219,11065242,113285,0,1754560317,13918.13961739999,-6.870857879999676,53071.638956400006 2025-08-07,09:51:59.000,219,11065208,113765,0,1754560318,13918.18677157,-6.899054399997112,53071.64594352 2025-08-07,09:52:00.000,219,11065320,113605,0,1754560319,13918.18677157,-6.884956139998394,53071.64594352 2025-08-07,09:52:01.000,219,11065226,113685,0,1754560320,13918.15982632999,-6.899054399997112,53071.66690488 2025-08-07,09:52:02.000,219,11065241,113565,0,1754560321,13918.22045311999,-6.870857879999676,53071.65293064 2025-08-07,09:52:03.000,219,11065266,113285,0,1754560322,13918.233925739994,-6.877907009999035,53071.673892 2025-08-07,09:52:04.000,219,11065283,113365,0,1754560323,13918.233925739994,-6.842661360002239,53071.72280184 2025-08-07,09:52:05.000,219,11065226,113405,0,1754560324,13918.213716809994,-6.863808750000317,53071.736776080004 2025-08-07,09:52:06.000,219,11065216,113565,0,1754560325,13918.274343599995,-6.842661360002239,53071.71581472 2025-08-07,09:52:07.000,219,11065264,113485,0,1754560326,13918.32149776999,-6.814464839997527,53071.70184048 2025-08-07,09:52:08.000,219,11065238,113685,0,1754560327,13918.34170669999,-6.78626832000009,53071.75075032001 2025-08-07,09:52:09.000,219,11065203,113485,0,1754560328,13918.314761459995,-6.807415709998168,53071.8136344 2025-08-07,09:52:10.000,219,11065208,113245,0,1754560329,13918.314761459995,-6.821513969996886,53071.7437632 2025-08-07,09:52:11.000,219,11065221,113525,0,1754560330,13918.38212455999,-6.78626832000009,53071.77869880001 2025-08-07,09:52:12.000,219,11065263,113485,0,1754560331,13918.4090698,-6.793317449999449,53071.736776080004 2025-08-07,09:52:13.000,219,11065222,113645,0,1754560332,13918.415806109995,-6.7369244099973,53071.8136344 2025-08-07,09:52:14.000,219,11065258,113565,0,1754560333,13918.44948766,-6.793317449999449,53071.785685920004 2025-08-07,09:52:15.000,219,11065266,113325,0,1754560334,13918.496641829995,-6.743973539996659,53071.8136344 2025-08-07,09:52:16.000,219,11065256,113685,0,1754560335,13918.496641829995,-6.7510226699960185,53071.855557120005 2025-08-07,09:52:17.000,219,11065270,113285,0,1754560336,13918.51011445,-6.772170060001372,53071.8835056 2025-08-07,09:52:18.000,219,11065270,113445,0,1754560337,13918.537059689996,-6.765120930002013,53071.8136344 2025-08-07,09:52:19.000,219,11065281,113685,0,1754560338,13918.57074124,-6.743973539996659,53071.89747984001 2025-08-07,09:52:20.000,219,11065219,113685,0,1754560339,13918.516850759996,-6.729875279997941,53071.89747984001 2025-08-07,09:52:21.000,219,11065231,113245,0,1754560340,13918.537059689996,-6.758071799995378,53071.94638968001 2025-08-07,09:52:22.000,219,11065280,113525,0,1754560341,13918.624631719991,-6.78626832000009,53071.91844120001 2025-08-07,09:52:23.000,219,11065248,113725,0,1754560342,13918.617895409996,-6.772170060001372,53071.89747984001 2025-08-07,09:52:24.000,219,11065197,113525,0,1754560343,13918.624631719991,-6.821513969996886,53071.91145408 2025-08-07,09:52:25.000,219,11065206,113605,0,1754560344,13918.617895409996,-6.793317449999449,53071.91145408 2025-08-07,09:52:26.000,219,11065200,113605,0,1754560345,13918.658313269996,-6.743973539996659,53071.94638968001 2025-08-07,09:52:27.000,219,11065282,113685,0,1754560346,13918.63136803,-6.765120930002013,53071.94638968001 2025-08-07,09:52:28.000,219,11065247,113445,0,1754560347,13918.624631719991,-6.743973539996659,53072.00228664 2025-08-07,09:52:29.000,219,11065274,113605,0,1754560348,13918.63136803,-6.772170060001372,53071.99529952001 2025-08-07,09:52:30.000,219,11065303,113645,0,1754560349,13918.644840649991,-6.7510226699960185,53071.99529952001 2025-08-07,09:52:31.000,219,11065281,113605,0,1754560350,13918.63136803,-6.729875279997941,53072.01626088001 2025-08-07,09:52:32.000,219,11065230,113405,0,1754560351,13918.658313269996,-6.743973539996659,53071.96036392 2025-08-07,09:52:33.000,219,11065262,113365,0,1754560352,13918.658313269996,-6.729875279997941,53072.05119648 2025-08-07,09:52:34.000,219,11065257,113525,0,1754560353,13918.617895409996,-6.743973539996659,53072.00927376 2025-08-07,09:52:35.000,219,11065212,113805,0,1754560354,13918.63136803,-6.708727889999864,53072.07914496 2025-08-07,09:52:36.000,219,11065246,113565,0,1754560355,13918.63136803,-6.708727889999864,53072.03023512 2025-08-07,09:52:37.000,219,11065276,113605,0,1754560356,13918.691994820001,-6.7016787600005046,53072.05119648 2025-08-07,09:52:38.000,219,11065311,113605,0,1754560357,13918.665049579991,-6.729875279997941,53072.03722224 2025-08-07,09:52:39.000,219,11065212,113645,0,1754560358,13918.651576960001,-6.729875279997941,53072.03023512 2025-08-07,09:52:40.000,219,11065212,113445,0,1754560359,13918.624631719991,-6.694629630001145,53072.06517072001 2025-08-07,09:52:41.000,219,11065215,113645,0,1754560360,13918.671785890001,-6.7016787600005046,53071.96735104001 2025-08-07,09:52:42.000,219,11065261,113725,0,1754560361,13918.665049579991,-6.687580500001786,53072.05119648 2025-08-07,09:52:43.000,219,11065268,113525,0,1754560362,13918.644840649991,-6.673482239995792,53072.07914496 2025-08-07,09:52:44.000,219,11065196,113365,0,1754560363,13918.651576960001,-6.6452857199983555,53072.0581836 2025-08-07,09:52:45.000,219,11065289,113805,0,1754560364,13918.739148989996,-6.652334849997715,53072.0581836 2025-08-07,09:52:46.000,219,11065204,113485,0,1754560365,13918.766094229992,-6.680531369995151,53072.072157840004 2025-08-07,09:52:47.000,219,11065209,113525,0,1754560366,13918.685258509991,-6.673482239995792,53072.10709344 2025-08-07,09:52:48.000,219,11065267,113565,0,1754560367,13918.739148989996,-6.659383979997074,53072.03722224 2025-08-07,09:52:49.000,219,11065223,113645,0,1754560368,13918.718940059996,-6.715777019999223,53072.05119648 2025-08-07,09:52:50.000,219,11065249,113405,0,1754560369,13918.718940059996,-6.694629630001145,53072.1280548 2025-08-07,09:52:51.000,219,11065219,113645,0,1754560370,13918.712203750001,-6.7369244099973,53072.093119200006 2025-08-07,09:52:52.000,219,11065232,113445,0,1754560371,13918.752621610001,-6.729875279997941,53072.11408056001 2025-08-07,09:52:53.000,219,11065254,113325,0,1754560372,13918.752621610001,-6.7369244099973,53072.10709344 2025-08-07,09:52:54.000,219,11065240,113645,0,1754560373,13918.712203750001,-6.7369244099973,53072.10709344 2025-08-07,09:52:55.000,219,11065227,113565,0,1754560374,13918.705467439991,-6.743973539996659,53072.093119200006 2025-08-07,09:52:56.000,219,11065301,113605,0,1754560375,13918.712203750001,-6.78626832000009,53072.05119648 2025-08-07,09:52:57.000,219,11065267,113565,0,1754560376,13918.685258509991,-6.793317449999449,53072.10709344 2025-08-07,09:52:58.000,219,11065269,113445,0,1754560377,13918.638104339996,-6.828563099996245,53072.10010632 2025-08-07,09:52:59.000,219,11065268,113365,0,1754560378,13918.705467439991,-6.8567596200009575,53072.07914496 2025-08-07,09:53:00.000,219,11065276,113725,0,1754560379,13918.712203750001,-6.884956139998394,53072.072157840004 2025-08-07,09:53:01.000,219,11065289,113725,0,1754560380,13918.691994820001,-6.899054399997112,53072.093119200006 2025-08-07,09:53:02.000,219,11065190,113325,0,1754560381,13918.658313269996,-6.927250920001825,53072.00927376 2025-08-07,09:53:03.000,219,11065274,113565,0,1754560382,13918.644840649991,-6.9624965699986205,53072.023248000005 2025-08-07,09:53:04.000,219,11065209,113645,0,1754560383,13918.638104339996,-6.96954569999798,53072.0581836 2025-08-07,09:53:05.000,219,11065223,113525,0,1754560384,13918.624631719991,-6.955447439999261,53072.03722224 2025-08-07,09:53:06.000,219,11065239,113445,0,1754560385,13918.53032338,-7.0118404800014105,53071.9883124 2025-08-07,09:53:07.000,219,11065260,113765,0,1754560386,13918.537059689996,-7.040036999998847,53071.91145408 2025-08-07,09:53:08.000,219,11065250,113645,0,1754560387,13918.52358706999,-7.025938740000129,53071.96735104001 2025-08-07,09:53:09.000,219,11065223,113405,0,1754560388,13918.46969659,-7.103479170000355,53072.023248000005 2025-08-07,09:53:10.000,219,11065209,113565,0,1754560389,13918.436015039995,-7.173970470001223,53072.00927376 2025-08-07,09:53:11.000,219,11065222,113485,0,1754560390,13918.436015039995,-7.209216119998018,53071.93241544 2025-08-07,09:53:12.000,219,11065264,113525,0,1754560391,13918.36191562999,-7.251510900001449,53071.91844120001 2025-08-07,09:53:13.000,219,11065229,113685,0,1754560392,13918.294552529995,-7.2726582899995265,53071.91844120001 2025-08-07,09:53:14.000,219,11065233,113765,0,1754560393,13918.294552529995,-7.293805679997604,53071.904466960004 2025-08-07,09:53:15.000,219,11065286,113565,0,1754560394,13918.26760729,-7.364296979998471,53071.86953136 2025-08-07,09:53:16.000,219,11065285,113525,0,1754560395,13918.24066204999,-7.406591760001902,53071.79966016001 2025-08-07,09:53:17.000,219,11065225,113685,0,1754560396,13918.24066204999,-7.470033929996134,53071.84158288 2025-08-07,09:53:18.000,219,11065253,113485,0,1754560397,13918.2069805,-7.505279580000206,53071.77869880001 2025-08-07,09:53:19.000,219,11065285,113645,0,1754560398,13918.22718943,-7.540525229997002,53071.75075032001 2025-08-07,09:53:20.000,219,11065211,113725,0,1754560399,13918.213716809994,-7.582820010000432,53071.75075032001 2025-08-07,09:53:21.000,219,11065216,113805,0,1754560400,13918.153090019994,-7.632163919995946,53071.72280184 2025-08-07,09:53:22.000,219,11065227,113605,0,1754560401,13918.146353709999,-7.625114789996587,53071.65991776001 2025-08-07,09:53:23.000,219,11065276,113405,0,1754560402,13918.153090019994,-7.667409570000018,53071.687866240005 2025-08-07,09:53:24.000,219,11065202,113565,0,1754560403,13918.112672159994,-7.723802610002167,53071.638956400006 2025-08-07,09:53:25.000,219,11065239,113485,0,1754560404,13918.085726919999,-7.759048259998963,53071.65293064 2025-08-07,09:53:26.000,219,11065238,113605,0,1754560405,13918.092463229994,-7.78019564999704,53071.59703368 2025-08-07,09:53:27.000,219,11065261,113685,0,1754560406,13918.045309059999,-7.82953955999983,53071.58305944001 2025-08-07,09:53:28.000,219,11065212,113445,0,1754560407,13917.991418579993,-7.8506869499979075,53071.54812384 2025-08-07,09:53:29.000,219,11065248,113925,0,1754560408,13917.977945959989,-7.864785209996626,53071.5341496 2025-08-07,09:53:30.000,219,11065293,113605,0,1754560409,13917.998154889989,-7.914129119999416,53071.51318824001 2025-08-07,09:53:31.000,219,11065243,113685,0,1754560410,13917.991418579993,-7.935276509997493,53071.55511096 2025-08-07,09:53:32.000,219,11065223,113445,0,1754560411,13917.964473339998,-7.970522160001565,53071.47825264 2025-08-07,09:53:33.000,219,11065258,113565,0,1754560412,13917.937528099988,-7.977571290000924,53071.44331704001 2025-08-07,09:53:34.000,219,11065234,113645,0,1754560413,13917.917319169988,-7.949374769996211,53071.46427840001 2025-08-07,09:53:35.000,219,11065253,113365,0,1754560414,13917.883637619998,-8.00576780999836,53071.4293428 2025-08-07,09:53:36.000,219,11065233,113765,0,1754560415,13917.870164999993,-7.991669549999642,53071.44331704001 2025-08-07,09:53:37.000,219,11065237,113525,0,1754560416,13917.897110239988,-7.998718679999001,53071.40838144 2025-08-07,09:53:38.000,219,11065285,113605,0,1754560417,13917.883637619998,-7.949374769996211,53071.38742008 2025-08-07,09:53:39.000,219,11065279,113285,0,1754560418,13917.856692379988,-7.949374769996211,53071.39440720001 2025-08-07,09:53:40.000,219,11065207,113565,0,1754560419,13917.823010829998,-7.928227379998134,53071.33851024 2025-08-07,09:53:41.000,219,11065257,113765,0,1754560420,13917.836483450003,-7.900030860000697,53071.26165192 2025-08-07,09:53:42.000,219,11065247,113765,0,1754560421,13917.823010829998,-7.8506869499979075,53071.2197292 2025-08-07,09:53:43.000,219,11065234,113645,0,1754560422,13917.816274520002,-7.822490430000471,53071.26863904 2025-08-07,09:53:44.000,219,11065227,113525,0,1754560423,13917.829747139993,-7.794293909995758,53071.254664800006 2025-08-07,09:53:45.000,219,11065262,113165,0,1754560424,13917.829747139993,-7.730851740001526,53071.20575496001 2025-08-07,09:53:46.000,219,11065225,113525,0,1754560425,13917.829747139993,-7.674458699999377,53071.20575496001 2025-08-07,09:53:47.000,219,11065234,113365,0,1754560426,13917.843219759998,-7.6392130499953055,53071.17780648001 2025-08-07,09:53:48.000,219,11065254,113645,0,1754560427,13917.863428689998,-7.5898691399997915,53071.135883760006 2025-08-07,09:53:49.000,219,11065254,113685,0,1754560428,13917.910582859993,-7.575770880001073,53071.19876784 2025-08-07,09:53:50.000,219,11065217,113605,0,1754560429,13917.876901309988,-7.512328709999565,53071.19178072 2025-08-07,09:53:51.000,219,11065242,113645,0,1754560430,13917.883637619998,-7.455935669997416,53071.135883760006 2025-08-07,09:53:52.000,219,11065226,113645,0,1754560431,13917.930791789993,-7.399542629995267,53071.09396104 2025-08-07,09:53:53.000,219,11065232,113605,0,1754560432,13917.944264409998,-7.343149590000394,53071.14287088 2025-08-07,09:53:54.000,219,11065262,113725,0,1754560433,13917.951000719993,-7.293805679997604,53071.10094816 2025-08-07,09:53:55.000,219,11065219,113725,0,1754560434,13917.930791789993,-7.251510900001449,53071.066012560004 2025-08-07,09:53:56.000,219,11065247,113765,0,1754560435,13917.930791789993,-7.188068729999941,53071.086973920006 2025-08-07,09:53:57.000,219,11065267,113605,0,1754560436,13917.971209649993,-7.14577394999651,53071.135883760006 2025-08-07,09:53:58.000,219,11065254,113685,0,1754560437,13917.924055479998,-7.075282649995643,53071.086973920006 2025-08-07,09:53:59.000,219,11065237,113405,0,1754560438,13917.984682269998,-7.068233519996284,53071.07299968 2025-08-07,09:54:00.000,219,11065259,113565,0,1754560439,13917.984682269998,-7.004791350002051,53071.05902544001 2025-08-07,09:54:01.000,219,11065217,113325,0,1754560440,13917.991418579993,-6.976594829997339,53071.05203832 2025-08-07,09:54:02.000,219,11065210,113645,0,1754560441,13917.998154889989,-6.927250920001825,53070.98216712 2025-08-07,09:54:03.000,219,11065268,113645,0,1754560442,13917.971209649993,-6.899054399997112,53071.01011560001 2025-08-07,09:54:04.000,219,11065245,113365,0,1754560443,13917.937528099988,-6.842661360002239,53071.02408984 2025-08-07,09:54:05.000,219,11065235,113605,0,1754560444,13917.930791789993,-6.821513969996886,53071.017102720005 2025-08-07,09:54:06.000,219,11065239,113605,0,1754560445,13918.004891199998,-6.758071799995378,53070.99614136 2025-08-07,09:54:07.000,219,11065217,113485,0,1754560446,13917.951000719993,-6.715777019999223,53071.03107696 2025-08-07,09:54:08.000,219,11065239,113565,0,1754560447,13917.984682269998,-6.715777019999223,53071.086973920006 2025-08-07,09:54:09.000,219,11065248,113445,0,1754560448,13917.991418579993,-6.687580500001786,53071.086973920006 2025-08-07,09:54:10.000,219,11065240,113485,0,1754560449,13918.004891199998,-6.666433109996433,53071.05902544001 2025-08-07,09:54:11.000,219,11065257,113925,0,1754560450,13918.058781679989,-6.61004007000156,53071.05902544001 2025-08-07,09:54:12.000,219,11065240,113605,0,1754560451,13918.065517989999,-6.567745289998129,53071.086973920006 2025-08-07,09:54:13.000,219,11065215,113325,0,1754560452,13918.031836439994,-6.532499640001333,53071.07299968 2025-08-07,09:54:14.000,219,11065254,113405,0,1754560453,13918.038572749989,-6.454959210001107,53071.086973920006 2025-08-07,09:54:15.000,219,11065304,113605,0,1754560454,13918.052045369994,-6.426762689996394,53071.10094816 2025-08-07,09:54:16.000,219,11065261,113485,0,1754560455,13918.052045369994,-6.412664429997676,53071.10793528001 2025-08-07,09:54:17.000,219,11065204,113565,0,1754560456,13918.13961739999,-6.398566169998958,53071.05902544001 2025-08-07,09:54:18.000,219,11065255,113565,0,1754560457,13918.146353709999,-6.33512399999745,53071.02408984 2025-08-07,09:54:19.000,219,11065247,113765,0,1754560458,13918.15982632999,-6.271681829995941,53071.07998680001 2025-08-07,09:54:20.000,219,11065190,113605,0,1754560459,13918.166562639999,-6.243485309998505,53071.086973920006 2025-08-07,09:54:21.000,219,11065247,113485,0,1754560460,13918.173298949994,-6.222337920000427,53071.05203832 2025-08-07,09:54:22.000,219,11065268,113645,0,1754560461,13918.18003525999,-6.187092269996356,53071.114922400004 2025-08-07,09:54:23.000,219,11065218,113445,0,1754560462,13918.166562639999,-6.158895749998919,53071.03806408001 2025-08-07,09:54:24.000,219,11065210,113485,0,1754560463,13918.193507879994,-6.130699230001483,53071.05902544001 2025-08-07,09:54:25.000,219,11065258,113405,0,1754560464,13918.18003525999,-6.1236501000021235,53071.05902544001 2025-08-07,09:54:26.000,219,11065292,113245,0,1754560465,13918.193507879994,-6.081355319998693,53071.03107696 2025-08-07,09:54:27.000,219,11065236,113445,0,1754560466,13918.18677157,-6.010864019997825,53071.135883760006 2025-08-07,09:54:28.000,219,11065227,113365,0,1754560467,13918.18677157,-6.032011409995903,53071.086973920006 2025-08-07,09:54:29.000,219,11065221,113445,0,1754560468,13918.18003525999,-6.0179131499971845,53071.149858 2025-08-07,09:54:30.000,219,11065253,113605,0,1754560469,13918.20024418999,-5.982667500000389,53071.14287088 2025-08-07,09:54:31.000,219,11065285,113445,0,1754560470,13918.166562639999,-5.933323589997599,53071.16383224 2025-08-07,09:54:32.000,219,11065196,113605,0,1754560471,13918.166562639999,-5.905127070000162,53071.12889664001 2025-08-07,09:54:33.000,219,11065291,113645,0,1754560472,13918.18677157,-5.898077940000803,53071.149858 2025-08-07,09:54:34.000,219,11065268,113525,0,1754560473,13918.15982632999,-5.87693054999545,53071.14287088 2025-08-07,09:54:35.000,219,11065231,113445,0,1754560474,13918.15982632999,-5.848734029998013,53071.15684512001 2025-08-07,09:54:36.000,219,11065259,113605,0,1754560475,13918.146353709999,-5.848734029998013,53071.12889664001 2025-08-07,09:54:37.000,219,11065289,113405,0,1754560476,13918.18003525999,-5.834635769999295,53071.135883760006 2025-08-07,09:54:38.000,219,11065237,113765,0,1754560477,13918.18003525999,-5.778242729997146,53071.16383224 2025-08-07,09:54:39.000,219,11065273,113565,0,1754560478,13918.18003525999,-5.764144469998428,53071.17780648001 2025-08-07,09:54:40.000,219,11065248,113525,0,1754560479,13918.20024418999,-5.7570953399990685,53071.21274208 2025-08-07,09:54:41.000,219,11065270,113645,0,1754560480,13918.173298949994,-5.7007022999969195,53071.26165192 2025-08-07,09:54:42.000,219,11065274,113725,0,1754560481,13918.105935849999,-5.714800559995638,53071.24767768001 2025-08-07,09:54:43.000,219,11065198,113085,0,1754560482,13918.132881089994,-5.728898820001632,53071.24069056 2025-08-07,09:54:44.000,219,11065249,113405,0,1754560483,13918.105935849999,-5.7570953399990685,53071.233703440004 2025-08-07,09:54:45.000,219,11065268,113765,0,1754560484,13918.099199539989,-5.750046209999709,53071.184793600005 2025-08-07,09:54:46.000,219,11065208,113685,0,1754560485,13918.092463229994,-5.750046209999709,53071.2197292 2025-08-07,09:54:47.000,219,11065254,113645,0,1754560486,13918.078990609989,-5.74299708000035,53071.21274208 2025-08-07,09:54:48.000,219,11065282,113285,0,1754560487,13918.085726919999,-5.74299708000035,53071.24767768001 2025-08-07,09:54:49.000,219,11065253,113765,0,1754560488,13918.072254299994,-5.764144469998428,53071.19876784 2025-08-07,09:54:50.000,219,11065211,113445,0,1754560489,13918.052045369994,-5.785291859996505,53071.254664800006 2025-08-07,09:54:51.000,219,11065236,113725,0,1754560490,13918.105935849999,-5.799390119995223,53071.26165192 2025-08-07,09:54:52.000,219,11065279,113605,0,1754560491,13918.072254299994,-5.750046209999709,53071.26863904 2025-08-07,09:54:53.000,219,11065259,113565,0,1754560492,13918.085726919999,-5.799390119995223,53071.29658752001 2025-08-07,09:54:54.000,219,11065288,113485,0,1754560493,13918.065517989999,-5.827586639999936,53071.303574640006 2025-08-07,09:54:55.000,219,11065212,113765,0,1754560494,13918.085726919999,-5.848734029998013,53071.26165192 2025-08-07,09:54:56.000,219,11065238,113405,0,1754560495,13918.092463229994,-5.862832289996732,53071.254664800006 2025-08-07,09:54:57.000,219,11065232,113645,0,1754560496,13918.092463229994,-5.87693054999545,53071.26863904 2025-08-07,09:54:58.000,219,11065236,113405,0,1754560497,13918.099199539989,-5.898077940000803,53071.254664800006 2025-08-07,09:54:59.000,219,11065226,113445,0,1754560498,13918.132881089994,-5.947421849996317,53071.16383224 2025-08-07,09:55:00.000,219,11065227,113925,0,1754560499,13918.132881089994,-5.982667500000389,53071.114922400004 2025-08-07,09:55:01.000,219,11065224,113445,0,1754560500,13918.072254299994,-6.024962279996544,53071.20575496001 2025-08-07,09:55:02.000,219,11065296,113245,0,1754560501,13918.092463229994,-5.982667500000389,53071.24069056 2025-08-07,09:55:03.000,219,11065269,113485,0,1754560502,13918.166562639999,-6.0179131499971845,53071.27562616001 2025-08-07,09:55:04.000,219,11065260,113325,0,1754560503,13918.173298949994,-6.081355319998693,53071.26165192 2025-08-07,09:55:05.000,219,11065220,113685,0,1754560504,13918.18677157,-6.109551839996129,53071.27562616001 2025-08-07,09:55:06.000,219,11065200,113605,0,1754560505,13918.22718943,-6.109551839996129,53071.27562616001 2025-08-07,09:55:07.000,219,11065226,113765,0,1754560506,13918.213716809994,-6.1729940099976375,53071.2896004 2025-08-07,09:55:08.000,219,11065207,113685,0,1754560507,13918.22045311999,-6.20119053000235,53071.352484480005 2025-08-07,09:55:09.000,219,11065229,113485,0,1754560508,13918.22718943,-6.215288790001068,53071.34549736001 2025-08-07,09:55:10.000,219,11065282,113725,0,1754560509,13918.254134669995,-6.2787309599953005,53071.36645872 2025-08-07,09:55:11.000,219,11065227,113645,0,1754560510,13918.28107990999,-6.292829220001295,53071.37344584001 2025-08-07,09:55:12.000,219,11065219,113645,0,1754560511,13918.274343599995,-6.356271389995527,53071.33851024 2025-08-07,09:55:13.000,219,11065287,113485,0,1754560512,13918.30128883999,-6.4338118199957535,53071.38043296 2025-08-07,09:55:14.000,219,11065255,113405,0,1754560513,13918.34844301,-6.525450510001974,53071.401394320004 2025-08-07,09:55:15.000,219,11065285,113725,0,1754560514,13918.334970389995,-6.567745289998129,53071.4293428 2025-08-07,09:55:16.000,219,11065281,113485,0,1754560515,13918.314761459995,-6.687580500001786,53071.43632992 2025-08-07,09:55:17.000,219,11065216,113445,0,1754560516,13918.36191562999,-6.708727889999864,53071.38742008 2025-08-07,09:55:18.000,219,11065227,113445,0,1754560517,13918.32823408,-6.7510226699960185,53071.450304160004 2025-08-07,09:55:19.000,219,11065263,113605,0,1754560518,13918.32823408,-6.835612229995604,53071.401394320004 2025-08-07,09:55:20.000,219,11065274,113445,0,1754560519,13918.38886087,-6.9061035299964715,53071.40838144 2025-08-07,09:55:21.000,219,11065195,113765,0,1754560520,13918.40233348999,-6.96954569999798,53071.422355680006 2025-08-07,09:55:22.000,219,11065272,113845,0,1754560521,13918.38886087,-7.032987869999488,53071.450304160004 2025-08-07,09:55:23.000,219,11065232,113365,0,1754560522,13918.44948766,-7.131675689997792,53071.471265520006 2025-08-07,09:55:24.000,219,11065196,113485,0,1754560523,13918.476432899995,-7.181019600000582,53071.4293428 2025-08-07,09:55:25.000,219,11065276,113605,0,1754560524,13918.52358706999,-7.258560030000808,53071.44331704001 2025-08-07,09:55:26.000,219,11065237,113605,0,1754560525,13918.51011445,-7.258560030000808,53071.422355680006 2025-08-07,09:55:27.000,219,11065229,113605,0,1754560526,13918.564004929991,-7.314953069995681,53071.40838144 2025-08-07,09:55:28.000,219,11065250,113245,0,1754560527,13918.6111591,-7.343149590000394,53071.422355680006 2025-08-07,09:55:29.000,219,11065259,113405,0,1754560528,13918.59095017,-7.385444369996549,53071.450304160004 2025-08-07,09:55:30.000,219,11065260,113525,0,1754560529,13918.597686479996,-7.434788279999339,53071.47825264 2025-08-07,09:55:31.000,219,11065246,113405,0,1754560530,13918.638104339996,-7.526426969998283,53071.45729128 2025-08-07,09:55:32.000,219,11065260,113605,0,1754560531,13918.678522199996,-7.540525229997002,53071.471265520006 2025-08-07,09:55:33.000,219,11065257,113685,0,1754560532,13918.658313269996,-7.568721750001714,53071.51318824001 2025-08-07,09:55:34.000,219,11065247,113525,0,1754560533,13918.698731129996,-7.596918269999151,53071.520175360005 2025-08-07,09:55:35.000,219,11065256,113605,0,1754560534,13918.759357919997,-7.681507829998736,53071.47825264 2025-08-07,09:55:36.000,219,11065305,113485,0,1754560535,13918.752621610001,-7.7449500000002445,53071.50620112 2025-08-07,09:55:37.000,219,11065227,113445,0,1754560536,13918.752621610001,-7.801343039995118,53071.54113672001 2025-08-07,09:55:38.000,219,11065222,113565,0,1754560537,13918.772830540001,-7.836588689999189,53071.54113672001 2025-08-07,09:55:39.000,219,11065178,113445,0,1754560538,13918.725676369992,-7.864785209996626,53071.54113672001 2025-08-07,09:55:40.000,219,11065301,113565,0,1754560539,13918.712203750001,-7.935276509997493,53071.54113672001 2025-08-07,09:55:41.000,219,11065241,113565,0,1754560540,13918.691994820001,-7.970522160001565,53071.569085200004 2025-08-07,09:55:42.000,219,11065225,113765,0,1754560541,13918.691994820001,-8.019866069997079,53071.57607232 2025-08-07,09:55:43.000,219,11065248,113405,0,1754560542,13918.671785890001,-8.076259109999228,53071.590046560006 2025-08-07,09:55:44.000,219,11065237,113525,0,1754560543,13918.6111591,-8.139701280000736,53071.52716248 2025-08-07,09:55:45.000,219,11065207,113565,0,1754560544,13918.624631719991,-8.203143450002244,53071.58305944001 2025-08-07,09:55:47.000,219,11065260,113685,0,1754560546,13918.671785890001,-8.273634749995836,53071.56209808001 2025-08-07,09:55:48.000,219,11065250,113405,0,1754560547,13918.584213859991,-8.379371700000775,53071.56209808001 2025-08-07,09:55:49.000,219,11065266,113605,0,1754560548,13918.55053231,-8.400519089998852,53071.59703368 2025-08-07,09:55:50.000,219,11065271,113325,0,1754560549,13918.57074124,-8.449863000001642,53071.5341496 2025-08-07,09:55:51.000,219,11065266,113645,0,1754560550,13918.577477549996,-8.520354299995233,53071.49222688001 2025-08-07,09:55:52.000,219,11065220,113485,0,1754560551,13918.456223969995,-8.5908455999961,53071.499214 2025-08-07,09:55:53.000,219,11065232,113445,0,1754560552,13918.476432899995,-8.64723863999825,53071.499214 2025-08-07,09:55:54.000,219,11065281,113805,0,1754560553,13918.46969659,-8.724779069998476,53071.43632992 2025-08-07,09:55:55.000,219,11065261,113445,0,1754560554,13918.46296027999,-8.809368629998062,53071.50620112 2025-08-07,09:55:56.000,219,11065289,113645,0,1754560555,13918.436015039995,-8.87985992999893,53071.471265520006 2025-08-07,09:55:57.000,219,11065251,113645,0,1754560556,13918.42254241999,-8.908056449996366,53071.450304160004 2025-08-07,09:55:58.000,219,11065230,113525,0,1754560557,13918.38886087,-9.013793400001305,53071.422355680006 2025-08-07,09:55:59.000,219,11065276,113805,0,1754560558,13918.32823408,-9.05608817999746,53071.41536856001 2025-08-07,09:56:00.000,219,11065283,113085,0,1754560559,13918.314761459995,-9.133628609997686,53071.40838144 2025-08-07,09:56:01.000,219,11065201,113485,0,1754560560,13918.294552529995,-9.211169039997912,53071.422355680006 2025-08-07,09:56:02.000,219,11065197,113485,0,1754560561,13918.274343599995,-9.27461120999942,53071.401394320004 2025-08-07,09:56:03.000,219,11065192,113765,0,1754560562,13918.24739836,-9.345102510000288,53071.31754888 2025-08-07,09:56:04.000,219,11065271,113605,0,1754560563,13918.22045311999,-9.422642940000514,53071.282613280004 2025-08-07,09:56:05.000,219,11065207,113285,0,1754560564,13918.28107990999,-9.486085110002023,53071.303574640006 2025-08-07,09:56:06.000,219,11065222,113645,0,1754560565,13918.20024418999,-9.528379889998178,53071.26165192 2025-08-07,09:56:07.000,219,11065269,113485,0,1754560566,13918.153090019994,-9.627067709996481,53071.233703440004 2025-08-07,09:56:08.000,219,11065287,113445,0,1754560567,13918.132881089994,-9.68346074999863,53071.26165192 2025-08-07,09:56:09.000,219,11065229,113565,0,1754560568,13918.132881089994,-9.73985379000078,53071.17780648001 2025-08-07,09:56:10.000,219,11065232,113685,0,1754560569,13918.132881089994,-9.789197699996294,53071.17081936 2025-08-07,09:56:11.000,219,11065256,113645,0,1754560570,13918.085726919999,-9.86673812999652,53071.12889664001 2025-08-07,09:56:12.000,219,11065232,113645,0,1754560571,13918.078990609989,-9.937229429997387,53071.114922400004 2025-08-07,09:56:13.000,219,11065240,113565,0,1754560572,13918.072254299994,-10.014769859997614,53071.10094816 2025-08-07,09:56:14.000,219,11065254,113645,0,1754560573,13918.018363819989,-10.042966380002326,53071.05203832 2025-08-07,09:56:15.000,219,11065223,113605,0,1754560574,13917.991418579993,-10.106408549996559,53071.03806408001 2025-08-07,09:56:16.000,219,11065259,113605,0,1754560575,13917.984682269998,-10.169850719998067,53071.017102720005 2025-08-07,09:56:17.000,219,11065215,113445,0,1754560576,13917.971209649993,-10.190998109996144,53071.01011560001 2025-08-07,09:56:18.000,219,11065290,113365,0,1754560577,13917.883637619998,-10.226243760000216,53071.017102720005 2025-08-07,09:56:19.000,219,11065234,113085,0,1754560578,13917.910582859993,-10.261489409997012,53070.92627016 2025-08-07,09:56:20.000,219,11065215,113445,0,1754560579,13917.924055479998,-10.31788244999916,53070.89133456001 2025-08-07,09:56:21.000,219,11065222,113525,0,1754560580,13917.903846549998,-10.339029839997238,53070.82845048 2025-08-07,09:56:22.000,219,11065243,113365,0,1754560581,13917.897110239988,-10.381324620000669,53070.79351488001 2025-08-07,09:56:23.000,219,11065224,113245,0,1754560582,13917.876901309988,-10.388373750000028,53070.73761792 2025-08-07,09:56:24.000,219,11065208,113445,0,1754560583,13917.890373929993,-10.381324620000669,53070.70268232001 2025-08-07,09:56:25.000,219,11065274,113485,0,1754560584,13917.863428689998,-10.402472009998746,53070.6956952 2025-08-07,09:56:26.000,219,11065235,113365,0,1754560585,13917.829747139993,-10.409521139998105,53070.66774672 2025-08-07,09:56:27.000,219,11065234,113205,0,1754560586,13917.829747139993,-10.416570269997464,53070.63979824 2025-08-07,09:56:28.000,219,11065300,113605,0,1754560587,13917.890373929993,-10.36722636000195,53070.64678536 2025-08-07,09:56:29.000,219,11065261,113605,0,1754560588,13917.890373929993,-10.32493157999852,53070.632811120005 2025-08-07,09:56:30.000,219,11065217,113445,0,1754560589,13917.903846549998,-10.32493157999852,53070.55595280001 2025-08-07,09:56:31.000,219,11065215,113485,0,1754560590,13917.910582859993,-10.296735060001083,53070.53499144001 2025-08-07,09:56:32.000,219,11065288,113525,0,1754560591,13917.924055479998,-10.219194630000857,53070.5210172 2025-08-07,09:56:33.000,219,11065236,113445,0,1754560592,13917.924055479998,-10.134605070001271,53070.47210736 2025-08-07,09:56:34.000,219,11065222,113725,0,1754560593,13917.971209649993,-10.064113770000404,53070.40223616 2025-08-07,09:56:35.000,219,11065278,113685,0,1754560594,13917.944264409998,-10.007720729998255,53070.42319752 2025-08-07,09:56:36.000,219,11065248,113325,0,1754560595,13917.971209649993,-9.852639869997802,53070.35332632 2025-08-07,09:56:37.000,219,11065210,113245,0,1754560596,13917.991418579993,-9.746902920000139,53070.36730056001 2025-08-07,09:56:38.000,219,11065255,113605,0,1754560597,13918.018363819989,-9.648215100001835,53070.3812748 2025-08-07,09:56:39.000,219,11065199,113485,0,1754560598,13918.011627509994,-9.521330759998818,53070.40922328001 2025-08-07,09:56:40.000,219,11065192,113405,0,1754560599,13918.018363819989,-9.401495549995161,53070.37428768 2025-08-07,09:56:41.000,219,11065216,113565,0,1754560600,13918.025100129998,-9.302807729996857,53070.31839072001 2025-08-07,09:56:42.000,219,11065274,113605,0,1754560601,13918.038572749989,-9.119530349998968,53070.26948088001 2025-08-07,09:56:43.000,219,11065231,113245,0,1754560602,13917.998154889989,-8.978547749997233,53070.32537784 2025-08-07,09:56:44.000,219,11065246,113565,0,1754560603,13917.977945959989,-8.886909059998288,53070.297429360005 2025-08-07,09:56:45.000,219,11065200,113445,0,1754560604,13917.924055479998,-8.731828199997835,53070.26948088001 2025-08-07,09:56:46.000,219,11065234,113765,0,1754560605,13917.964473339998,-8.576747339997382,53070.24153240001 2025-08-07,09:56:47.000,219,11065217,113765,0,1754560606,13917.890373929993,-8.42166647999693,53070.26249376 2025-08-07,09:56:48.000,219,11065234,113565,0,1754560607,13917.897110239988,-8.294782140001189,53070.23454528 2025-08-07,09:56:49.000,219,11065218,113565,0,1754560608,13917.843219759998,-8.125603020002018,53070.26249376 2025-08-07,09:56:50.000,219,11065277,113725,0,1754560609,13917.836483450003,-7.963473030002206,53070.25550664 2025-08-07,09:56:51.000,219,11065240,113605,0,1754560610,13917.802801899998,-7.815441300001112,53070.25550664 2025-08-07,09:56:52.000,219,11065235,113765,0,1754560611,13917.755647730002,-7.625114789996587,53070.2065968 2025-08-07,09:56:53.000,219,11065248,113405,0,1754560612,13917.701757249997,-7.491181320001488,53070.2065968 2025-08-07,09:56:54.000,219,11065197,113565,0,1754560613,13917.620921529997,-7.364296979998471,53070.15069984001 2025-08-07,09:56:55.000,219,11065250,113565,0,1754560614,13917.560294739997,-7.230363509996096,53070.1367256 2025-08-07,09:56:56.000,219,11065203,113485,0,1754560615,13917.439041159996,-7.032987869999488,53070.129738480005 2025-08-07,09:56:57.000,219,11065258,113325,0,1754560616,13917.317787579996,-6.927250920001825,53070.108777120004 2025-08-07,09:56:58.000,219,11065215,113525,0,1754560617,13917.27063341,-6.779219190000731,53070.05288016001 2025-08-07,09:56:59.000,219,11065245,113165,0,1754560618,13917.23021555,-6.588892679996206,53070.059867280004 2025-08-07,09:57:00.000,219,11065282,113645,0,1754560619,13917.16958876,-6.504303119996621,53070.05288016001 2025-08-07,09:57:01.000,219,11065298,113565,0,1754560620,13917.12243458999,-6.356271389995527,53070.059867280004 2025-08-07,09:57:02.000,219,11065244,113605,0,1754560621,13917.075280419995,-6.264632699996582,53070.01794456 2025-08-07,09:57:03.000,219,11065199,113525,0,1754560622,13917.014653629994,-6.109551839996129,53069.97602184 2025-08-07,09:57:04.000,219,11065245,113325,0,1754560623,13917.02812625,-6.0179131499971845,53069.98300896001 2025-08-07,09:57:05.000,219,11065245,113685,0,1754560624,13916.954026839994,-5.940372719996958,53069.9969832 2025-08-07,09:57:06.000,219,11065252,113485,0,1754560625,13916.906872669999,-5.848734029998013,53069.962047600005 2025-08-07,09:57:07.000,219,11065230,113405,0,1754560626,13916.913608979994,-5.764144469998428,53070.00397032001 2025-08-07,09:57:08.000,219,11065258,113765,0,1754560627,13916.866454809999,-5.672505779999483,53069.95506048001 2025-08-07,09:57:09.000,219,11065260,113765,0,1754560628,13916.866454809999,-5.616112739997334,53069.95506048001 2025-08-07,09:57:10.000,219,11065266,113485,0,1754560629,13916.826036949999,-5.5456214399964665,53070.01794456 2025-08-07,09:57:11.000,219,11065222,113405,0,1754560630,13916.772146469993,-5.4962775300009525,53069.87121504 2025-08-07,09:57:12.000,219,11065210,113765,0,1754560631,13916.751937539993,-5.453982749997522,53069.83627944001 2025-08-07,09:57:13.000,219,11065231,113325,0,1754560632,13916.758673849989,-5.383491449996654,53069.94807336 2025-08-07,09:57:14.000,219,11065203,113445,0,1754560633,13916.792355399994,-5.348245799999859,53069.85025368 2025-08-07,09:57:15.000,219,11065210,113485,0,1754560634,13916.765410159998,-5.298901889997069,53069.86422792001 2025-08-07,09:57:16.000,219,11065275,113725,0,1754560635,13916.751937539993,-5.2848036299983505,53069.913137760006 2025-08-07,09:57:17.000,219,11065208,113685,0,1754560636,13916.745201229998,-5.256607110000914,53069.87820216 2025-08-07,09:57:18.000,219,11065247,113245,0,1754560637,13916.772146469993,-5.214312329997483,53069.87121504 2025-08-07,09:57:19.000,219,11065260,113525,0,1754560638,13916.758673849989,-5.122673639998538,53069.87121504 2025-08-07,09:57:20.000,219,11065219,113605,0,1754560639,13916.724992299998,-5.122673639998538,53069.87121504 2025-08-07,09:57:21.000,219,11065264,113445,0,1754560640,13916.765410159998,-5.094477120001102,53069.86422792001 2025-08-07,09:57:22.000,219,11065243,113605,0,1754560641,13916.819300639989,-5.052182339997671,53069.89916352 2025-08-07,09:57:23.000,219,11065250,113525,0,1754560642,13916.765410159998,-5.031034949999594,53069.86422792001 2025-08-07,09:57:24.000,219,11065259,113605,0,1754560643,13916.805828019998,-5.038084079998953,53069.927112 2025-08-07,09:57:25.000,219,11065206,113405,0,1754560644,13916.819300639989,-4.995789299995522,53069.93409912001 2025-08-07,09:57:26.000,219,11065222,113565,0,1754560645,13916.852982189994,-5.016936690000875,53069.941086240004 2025-08-07,09:57:27.000,219,11065261,113405,0,1754560646,13916.852982189994,-5.038084079998953,53069.97602184 2025-08-07,09:57:28.000,219,11065311,113725,0,1754560647,13916.846245879999,-4.988740169996163,53069.94807336 2025-08-07,09:57:29.000,219,11065177,113525,0,1754560648,13916.90013635999,-4.995789299995522,53069.913137760006 2025-08-07,09:57:30.000,219,11065285,113765,0,1754560649,13916.98097207999,-4.974641909997445,53069.98999608 2025-08-07,09:57:31.000,219,11065236,113365,0,1754560650,13916.94055421999,-5.016936690000875,53069.97602184 2025-08-07,09:57:32.000,219,11065229,113685,0,1754560651,13916.994444699994,-5.016936690000875,53069.9969832 2025-08-07,09:57:33.000,219,11065239,113405,0,1754560652,13917.04159886999,-5.038084079998953,53070.03890592 2025-08-07,09:57:34.000,219,11065248,113725,0,1754560653,13917.075280419995,-5.0239858200002345,53070.10179000001 2025-08-07,09:57:35.000,219,11065252,113485,0,1754560654,13917.156116139995,-4.988740169996163,53070.10179000001 2025-08-07,09:57:36.000,219,11065242,113445,0,1754560655,13917.14937983,-5.031034949999594,53070.10179000001 2025-08-07,09:57:37.000,219,11065211,113845,0,1754560656,13917.21000662,-5.052182339997671,53070.12275136001 2025-08-07,09:57:38.000,219,11065264,113485,0,1754560657,13917.23021555,-5.080378859995108,53070.09480288 2025-08-07,09:57:39.000,219,11065217,113605,0,1754560658,13917.26389709999,-5.05923146999703,53070.178648320005 2025-08-07,09:57:40.000,219,11065273,113405,0,1754560659,13917.32452388999,-5.052182339997671,53070.12275136001 2025-08-07,09:57:41.000,219,11065276,113525,0,1754560660,13917.34473281999,-5.101526250000461,53070.248519520006 2025-08-07,09:57:42.000,219,11065218,113525,0,1754560661,13917.317787579996,-5.122673639998538,53070.248519520006 2025-08-07,09:57:43.000,219,11065259,113525,0,1754560662,13917.317787579996,-5.143821029996616,53070.29044224001 2025-08-07,09:57:44.000,219,11065175,113525,0,1754560663,13917.32452388999,-5.157919289995334,53070.24153240001 2025-08-07,09:57:45.000,219,11065266,113605,0,1754560664,13917.358205439996,-5.249557980001555,53070.28345512 2025-08-07,09:57:46.000,219,11065246,113485,0,1754560665,13917.364941749991,-5.270705369999632,53070.31839072001 2025-08-07,09:57:47.000,219,11065241,113765,0,1754560666,13917.405359609991,-5.313000149995787,53070.36031344 2025-08-07,09:57:48.000,219,11065190,113285,0,1754560667,13917.425568539991,-5.383491449996654,53070.3812748 2025-08-07,09:57:49.000,219,11065260,113325,0,1754560668,13917.358205439996,-5.453982749997522,53070.36031344 2025-08-07,09:57:50.000,219,11065210,113565,0,1754560669,13917.405359609991,-5.538572309997107,53070.3812748 2025-08-07,09:57:51.000,219,11065223,113605,0,1754560670,13917.432304850001,-5.623161869996693,53070.37428768 2025-08-07,09:57:52.000,219,11065252,113245,0,1754560671,13917.452513780001,-5.707751429996279,53070.395249040004 2025-08-07,09:57:53.000,219,11065237,113525,0,1754560672,13917.418832229996,-5.785291859996505,53070.395249040004 2025-08-07,09:57:54.000,219,11065218,113565,0,1754560673,13917.385150679991,-5.87693054999545,53070.43018464 2025-08-07,09:57:55.000,219,11065299,113525,0,1754560674,13917.39188699,-5.996765759999107,53070.451146 2025-08-07,09:57:56.000,219,11065283,113405,0,1754560675,13917.34473281999,-6.088404449998052,53070.45813312001 2025-08-07,09:57:57.000,219,11065278,113365,0,1754560676,13917.364941749991,-6.180043139996997,53070.50704296001 2025-08-07,09:57:58.000,219,11065252,113565,0,1754560677,13917.378414369996,-6.321025739998731,53070.47909448 2025-08-07,09:57:59.000,219,11065263,113365,0,1754560678,13917.364941749991,-6.412664429997676,53070.444158880004 2025-08-07,09:58:00.000,219,11065235,113245,0,1754560679,13917.358205439996,-6.567745289998129,53070.55595280001 2025-08-07,09:58:01.000,219,11065176,113685,0,1754560680,13917.37167806,-6.659383979997074,53070.54896568 2025-08-07,09:58:02.000,219,11065294,113565,0,1754560681,13917.37167806,-6.779219190000731,53070.50005584 2025-08-07,09:58:03.000,219,11065216,113605,0,1754560682,13917.37167806,-6.934300050001184,53070.514030080005 2025-08-07,09:58:04.000,219,11065273,113485,0,1754560683,13917.30431495999,-7.025938740000129,53070.54197856 2025-08-07,09:58:05.000,219,11065282,113485,0,1754560684,13917.317787579996,-7.166921340001863,53070.53499144001 2025-08-07,09:58:06.000,219,11065216,113445,0,1754560685,13917.32452388999,-7.286756549998245,53070.583901280006 2025-08-07,09:58:07.000,219,11065283,113525,0,1754560686,13917.337996509996,-7.448886539998057,53070.562939920004 2025-08-07,09:58:08.000,219,11065251,113565,0,1754560687,13917.37167806,-7.611016529997869,53070.57691416001 2025-08-07,09:58:09.000,219,11065254,113645,0,1754560688,13917.378414369996,-7.794293909995758,53070.53499144001 2025-08-07,09:58:10.000,219,11065276,113405,0,1754560689,13917.398623299996,-7.907079990000057,53070.55595280001 2025-08-07,09:58:11.000,219,11065274,113565,0,1754560690,13917.405359609991,-8.104455629996664,53070.583901280006 2025-08-07,09:58:12.000,219,11065229,113365,0,1754560691,13917.385150679991,-8.23838909999904,53070.562939920004 2025-08-07,09:58:13.000,219,11065273,113365,0,1754560692,13917.432304850001,-8.358224309995421,53070.5908884 2025-08-07,09:58:14.000,219,11065202,113685,0,1754560693,13917.486195329991,-8.534452560001228,53070.53499144001 2025-08-07,09:58:15.000,219,11065284,113765,0,1754560694,13917.472722710001,-8.69658255000104,53070.56992704 2025-08-07,09:58:16.000,219,11065273,113325,0,1754560695,13917.573767360002,-8.837565149995498,53070.60486264001 2025-08-07,09:58:17.000,219,11065301,113365,0,1754560696,13917.560294739997,-9.027891660000023,53070.5908884 2025-08-07,09:58:18.000,219,11065301,113485,0,1754560697,13917.600712599997,-9.168874260001758,53070.56992704 2025-08-07,09:58:19.000,219,11065214,113525,0,1754560698,13917.607448909992,-9.338053380000929,53070.54197856 2025-08-07,09:58:20.000,219,11065276,113405,0,1754560699,13917.661339389997,-9.51428162999946,53070.55595280001 2025-08-07,09:58:21.000,219,11065246,113445,0,1754560700,13917.661339389997,-9.669362489999912,53070.49306872 2025-08-07,09:58:22.000,219,11065243,113445,0,1754560701,13917.708493559992,-9.845590739998443,53070.562939920004 2025-08-07,09:58:23.000,219,11065252,113405,0,1754560702,13917.695020940002,-9.958376819995465,53070.55595280001 2025-08-07,09:58:24.000,219,11065269,113485,0,1754560703,13917.715229870002,-10.127555940001912,53070.562939920004 2025-08-07,09:58:25.000,219,11065217,113405,0,1754560704,13917.762384039997,-10.261489409997012,53070.56992704 2025-08-07,09:58:26.000,219,11065252,113765,0,1754560705,13917.775856660002,-10.360177229995315,53070.55595280001 2025-08-07,09:58:27.000,219,11065228,113445,0,1754560706,13917.809538209993,-10.50820895999641,53070.52800432 2025-08-07,09:58:28.000,219,11065210,113565,0,1754560707,13917.809538209993,-10.606896780001989,53070.54197856 2025-08-07,09:58:29.000,219,11065174,113765,0,1754560708,13917.762384039997,-10.719682859999011,53070.54197856 2025-08-07,09:58:30.000,219,11065216,113765,0,1754560709,13917.796065590002,-10.818370679997315,53070.57691416001 2025-08-07,09:58:31.000,219,11065251,113445,0,1754560710,13917.836483450003,-10.9029602399969,53070.53499144001 2025-08-07,09:58:32.000,219,11065168,113685,0,1754560711,13917.849956069993,-10.973451539997768,53070.50005584 2025-08-07,09:58:33.000,219,11065234,113645,0,1754560712,13917.930791789993,-11.079188489995431,53070.54197856 2025-08-07,09:58:34.000,219,11065275,113805,0,1754560713,13917.964473339998,-11.170827180001652,53070.57691416001 2025-08-07,09:58:35.000,219,11065231,113405,0,1754560714,13917.951000719993,-11.206072829998448,53070.611849760004 2025-08-07,09:58:36.000,219,11065222,113645,0,1754560715,13918.018363819989,-11.283613259998674,53070.56992704 2025-08-07,09:58:37.000,219,11065190,113445,0,1754560716,13918.078990609989,-11.3611536899989,53070.53499144001 2025-08-07,09:58:38.000,219,11065261,113685,0,1754560717,13918.146353709999,-11.332957170001464,53070.57691416001 2025-08-07,09:58:39.000,219,11065230,113645,0,1754560718,13918.20024418999,-11.375251949997619,53070.55595280001 2025-08-07,09:58:40.000,219,11065270,113605,0,1754560719,13918.213716809994,-11.347055430000182,53070.5908884 2025-08-07,09:58:41.000,219,11065208,113485,0,1754560720,13918.24066204999,-11.297711519997392,53070.61883688 2025-08-07,09:58:42.000,219,11065273,113605,0,1754560721,13918.294552529995,-11.304760649996751,53070.632811120005 2025-08-07,09:58:43.000,219,11065216,113405,0,1754560722,13918.34844301,-11.213121959997807,53070.68870808 2025-08-07,09:58:44.000,219,11065286,113525,0,1754560723,13918.30802515,-11.156728919995658,53070.681720960005 2025-08-07,09:58:45.000,219,11065284,113725,0,1754560724,13918.274343599995,-11.086237620002066,53070.6956952 2025-08-07,09:58:46.000,219,11065231,113405,0,1754560725,13918.28781622,-11.001648059995205,53070.681720960005 2025-08-07,09:58:47.000,219,11065182,113405,0,1754560726,13918.30802515,-10.931156760001613,53070.6956952 2025-08-07,09:58:48.000,219,11065235,113565,0,1754560727,13918.294552529995,-10.818370679997315,53070.681720960005 2025-08-07,09:58:49.000,219,11065222,113605,0,1754560728,13918.22045311999,-10.712633729999652,53070.60486264001 2025-08-07,09:58:50.000,219,11065197,113525,0,1754560729,13918.153090019994,-10.649191559998144,53070.61883688 2025-08-07,09:58:51.000,219,11065279,113405,0,1754560730,13918.099199539989,-10.5575528699992,53070.65377248001 2025-08-07,09:58:52.000,219,11065226,113605,0,1754560731,13918.105935849999,-10.472963309999614,53070.64678536 2025-08-07,09:58:53.000,219,11065221,113285,0,1754560732,13918.126144779999,-10.395422879999387,53070.681720960005 2025-08-07,09:58:54.000,219,11065178,113405,0,1754560733,13918.105935849999,-10.31788244999916,53070.66774672 2025-08-07,09:58:55.000,219,11065203,113685,0,1754560734,13918.038572749989,-10.233292889999575,53070.61883688 2025-08-07,09:58:56.000,219,11065274,113445,0,1754560735,13918.065517989999,-10.134605070001271,53070.62582400001 2025-08-07,09:58:57.000,219,11065236,113285,0,1754560736,13918.065517989999,-10.021818989996973,53070.63979824 2025-08-07,09:58:58.000,219,11065231,113565,0,1754560737,13917.998154889989,-9.958376819995465,53070.611849760004 2025-08-07,09:58:59.000,219,11065201,113485,0,1754560738,13917.957737029988,-9.87378725999588,53070.60486264001 2025-08-07,09:59:00.000,219,11065252,113445,0,1754560739,13917.897110239988,-9.796246829995653,53070.67473384001 2025-08-07,09:59:01.000,219,11065277,113405,0,1754560740,13917.863428689998,-9.704608139996708,53070.611849760004 2025-08-07,09:59:02.000,219,11065262,113605,0,1754560741,13917.823010829998,-9.577723800000967,53070.611849760004 2025-08-07,09:59:03.000,219,11065211,113405,0,1754560742,13917.796065590002,-9.471986849996028,53070.57691416001 2025-08-07,09:59:04.000,219,11065203,113605,0,1754560743,13917.782592969997,-9.401495549995161,53070.63979824 2025-08-07,09:59:05.000,219,11065220,113605,0,1754560744,13917.735438800002,-9.309856859996216,53070.562939920004 2025-08-07,09:59:06.000,219,11065253,113245,0,1754560745,13917.654603080002,-9.246414690001984,53070.61883688 2025-08-07,09:59:07.000,219,11065245,113645,0,1754560746,13917.580503669997,-9.154775999995763,53070.62582400001 2025-08-07,09:59:08.000,219,11065223,113405,0,1754560747,13917.519876879996,-9.112481219999609,53070.54197856 2025-08-07,09:59:09.000,219,11065248,113605,0,1754560748,13917.459250089996,-9.041989919998741,53070.54197856 2025-08-07,09:59:10.000,219,11065241,113405,0,1754560749,13917.492931640001,-9.006744270001946,53070.52800432 2025-08-07,09:59:11.000,219,11065197,113565,0,1754560750,13917.439041159996,-8.936252970001078,53070.54197856 2025-08-07,09:59:12.000,219,11065310,113325,0,1754560751,13917.385150679991,-8.929203840001719,53070.47210736 2025-08-07,09:59:13.000,219,11065265,113525,0,1754560752,13917.378414369996,-8.886909059998288,53070.47210736 2025-08-07,09:59:14.000,219,11065286,113525,0,1754560753,13917.337996509996,-8.837565149995498,53070.50704296001 2025-08-07,09:59:15.000,219,11065218,113645,0,1754560754,13917.364941749991,-8.774122980001266,53070.416210400006 2025-08-07,09:59:16.000,219,11065247,113405,0,1754560755,13917.35146913,-8.752975589995913,53070.43018464 2025-08-07,09:59:17.000,219,11065270,113565,0,1754560756,13917.28410602999,-8.717729939999117,53070.37428768 2025-08-07,09:59:18.000,219,11065200,113525,0,1754560757,13917.29084234,-8.675435159995686,53070.395249040004 2025-08-07,09:59:19.000,219,11065300,113365,0,1754560758,13917.297578649996,-8.654287769997609,53070.33935208001 2025-08-07,09:59:20.000,219,11065220,113685,0,1754560759,13917.26389709999,-8.59789472999546,53070.346339200005 2025-08-07,09:59:21.000,219,11065227,113645,0,1754560760,13917.23021555,-8.555599949999305,53070.36730056001 2025-08-07,09:59:22.000,219,11065245,113725,0,1754560761,13917.26389709999,-8.541501690000587,53070.30441648 2025-08-07,09:59:23.000,219,11065256,113405,0,1754560762,13917.297578649996,-8.478059519999078,53070.32537784 2025-08-07,09:59:24.000,219,11065216,113405,0,1754560763,13917.24368816999,-8.42166647999693,53070.32537784 2025-08-07,09:59:25.000,219,11065263,113605,0,1754560764,13917.18979769,-8.393469959999493,53070.26948088001 2025-08-07,09:59:26.000,219,11065238,113405,0,1754560765,13917.156116139995,-8.280683879995195,53070.30441648 2025-08-07,09:59:27.000,219,11065211,113405,0,1754560766,13917.14264351999,-8.203143450002244,53070.29044224001 2025-08-07,09:59:28.000,219,11065251,113405,0,1754560767,13917.10222565999,-8.146750410000095,53070.29044224001 2025-08-07,09:59:29.000,219,11065214,113685,0,1754560768,13917.10896197,-8.118553889995383,53070.3114036 2025-08-07,09:59:30.000,219,11065219,113645,0,1754560769,13917.06180779999,-8.083308239998587,53070.28345512 2025-08-07,09:59:31.000,219,11065276,113565,0,1754560770,13917.00118100999,-7.991669549999642,53070.297429360005 2025-08-07,09:59:32.000,219,11065259,113445,0,1754560771,13916.893400049994,-7.991669549999642,53070.248519520006 2025-08-07,09:59:33.000,219,11065270,113565,0,1754560772,13916.873191119994,-7.935276509997493,53070.19960968001 2025-08-07,09:59:34.000,219,11065199,113565,0,1754560773,13916.886663739999,-7.921178249998775,53070.25550664 2025-08-07,09:59:35.000,219,11065262,113325,0,1754560774,13916.812564329994,-7.900030860000697,53070.178648320005 2025-08-07,09:59:36.000,219,11065200,113245,0,1754560775,13916.751937539993,-7.864785209996626,53070.22057104001 2025-08-07,09:59:37.000,219,11065199,113605,0,1754560776,13916.704783369998,-7.878883469995344,53070.21358392 2025-08-07,09:59:38.000,219,11065270,113605,0,1754560777,13916.650892889993,-7.892981730001338,53070.17166120001 2025-08-07,09:59:39.000,219,11065232,113405,0,1754560778,13916.610475029993,-7.921178249998775,53070.15768696 2025-08-07,09:59:40.000,219,11065248,113445,0,1754560779,13916.536375620002,-7.885932600001979,53070.15768696 2025-08-07,09:59:41.000,219,11065288,113485,0,1754560780,13916.509430379992,-7.878883469995344,53070.10179000001 2025-08-07,09:59:42.000,219,11065291,113605,0,1754560781,13916.455539900002,-7.935276509997493,53070.108777120004 2025-08-07,09:59:43.000,219,11065220,113645,0,1754560782,13916.415122040002,-7.907079990000057,53070.07384152001 2025-08-07,09:59:44.000,219,11065263,113645,0,1754560783,13916.374704180002,-7.935276509997493,53070.080828640006 2025-08-07,09:59:45.000,219,11065260,113405,0,1754560784,13916.388176799992,-7.928227379998134,53070.04589304 2025-08-07,09:59:46.000,219,11065232,113765,0,1754560785,13916.361231559997,-7.963473030002206,53070.010957440005 2025-08-07,09:59:47.000,219,11065260,113485,0,1754560786,13916.334286320001,-7.998718679999001,53069.9969832 2025-08-07,09:59:48.000,219,11065254,113485,0,1754560787,13916.253450600001,-7.970522160001565,53070.00397032001 2025-08-07,09:59:49.000,219,11065283,113525,0,1754560788,13916.293868460001,-7.984620420000283,53069.94807336 2025-08-07,09:59:50.000,219,11065277,113645,0,1754560789,13916.246714289991,-8.00576780999836,53069.96903472 2025-08-07,09:59:51.000,219,11065212,113365,0,1754560790,13916.266923219991,-8.048062590001791,53069.927112 2025-08-07,09:59:52.000,219,11065234,113805,0,1754560791,13916.239977979996,-8.06216085000051,53069.913137760006 2025-08-07,09:59:53.000,219,11065233,113485,0,1754560792,13916.206296429991,-8.026915199996438,53069.94807336 2025-08-07,09:59:54.000,219,11065204,113445,0,1754560793,13916.226505359991,-8.048062590001791,53069.92012488 2025-08-07,09:59:55.000,219,11065216,113605,0,1754560794,13916.213032740001,-8.041013459995156,53069.87820216 2025-08-07,09:59:56.000,219,11065261,113245,0,1754560795,13916.206296429991,-8.041013459995156,53069.88518928001 2025-08-07,09:59:57.000,219,11065228,113645,0,1754560796,13916.253450600001,-8.01281693999772,53069.89916352 2025-08-07,09:59:58.000,219,11065214,113445,0,1754560797,13916.239977979996,-8.033964329995797,53069.87121504 2025-08-07,09:59:59.000,219,11065302,113765,0,1754560798,13916.17261488,-7.977571290000924,53069.80833096 2025-08-07,10:00:00.000,219,11065230,113605,0,1754560799,13916.273659530001,-7.928227379998134,53069.85025368 2025-08-07,10:00:01.000,219,11065217,113645,0,1754560800,13916.253450600001,-7.892981730001338,53069.857240799996 2025-08-07,10:00:02.000,219,11065205,113565,0,1754560801,13916.280395839996,-7.8506869499979075,53069.794356720005 2025-08-07,10:00:03.000,219,11065228,113645,0,1754560802,13916.334286320001,-7.801343039995118,53069.8223052 2025-08-07,10:00:04.000,219,11065247,113605,0,1754560803,13916.300604769996,-7.737900870000885,53069.8223052 2025-08-07,10:00:05.000,219,11065212,113605,0,1754560804,13916.293868460001,-7.674458699999377,53069.83627944001 2025-08-07,10:00:06.000,219,11065219,113645,0,1754560805,13916.280395839996,-7.6533113100013,53069.78736960001 2025-08-07,10:00:07.000,219,11065226,113445,0,1754560806,13916.307341079992,-7.582820010000432,53069.77339536 2025-08-07,10:00:08.000,219,11065239,113405,0,1754560807,13916.334286320001,-7.5334760999976425,53069.81531808001 2025-08-07,10:00:09.000,219,11065221,113765,0,1754560808,13916.307341079992,-7.498230450000847,53069.76640824001 2025-08-07,10:00:10.000,219,11065213,113565,0,1754560809,13916.293868460001,-7.491181320001488,53069.71749840001 2025-08-07,10:00:11.000,219,11065268,113645,0,1754560810,13916.253450600001,-7.448886539998057,53069.752434 2025-08-07,10:00:12.000,219,11065244,113525,0,1754560811,13916.260186909996,-7.448886539998057,53069.80833096 2025-08-07,10:00:13.000,219,11065190,113645,0,1754560812,13916.213032740001,-7.455935669997416,53069.745446880006 2025-08-07,10:00:14.000,219,11065259,113205,0,1754560813,13916.165878569991,-7.455935669997416,53069.76640824001 2025-08-07,10:00:15.000,219,11065252,113525,0,1754560814,13916.13219702,-7.526426969998283,53069.80833096 2025-08-07,10:00:16.000,219,11065213,113245,0,1754560815,13916.098515469996,-7.568721750001714,53069.75942112 2025-08-07,10:00:17.000,219,11065203,113605,0,1754560816,13916.08504284999,-7.60396739999851,53069.752434 2025-08-07,10:00:18.000,219,11065278,113685,0,1754560817,13916.07157023,-7.681507829998736,53069.76640824001 2025-08-07,10:00:19.000,219,11065272,113405,0,1754560818,13916.017679749995,-7.751999129999604,53069.724485520004 2025-08-07,10:00:20.000,219,11065214,113325,0,1754560819,13916.017679749995,-7.8506869499979075,53069.71051128 2025-08-07,10:00:21.000,219,11065210,113445,0,1754560820,13916.037888679995,-7.900030860000697,53069.73845976001 2025-08-07,10:00:22.000,219,11065251,113645,0,1754560821,13915.92337140999,-7.942325639996852,53069.675575680005 2025-08-07,10:00:23.000,219,11065226,113525,0,1754560822,13915.90316247999,-7.991669549999642,53069.64762720001 2025-08-07,10:00:24.000,219,11065175,113405,0,1754560823,13915.92337140999,-8.083308239998587,53069.64064008 2025-08-07,10:00:25.000,219,11065285,113645,0,1754560824,13915.896426169995,-8.097406499997305,53069.6126916 2025-08-07,10:00:26.000,219,11065243,113605,0,1754560825,13915.86274461999,-8.210192580001603,53069.64762720001 2025-08-07,10:00:27.000,219,11065263,113725,0,1754560826,13915.80211782999,-8.252487359997758,53069.58474312 2025-08-07,10:00:28.000,219,11065208,113525,0,1754560827,13915.78864521,-8.301831270000548,53069.58474312 2025-08-07,10:00:29.000,219,11065211,113245,0,1754560828,13915.775172589994,-8.351175179996062,53069.59173024 2025-08-07,10:00:30.000,219,11065256,113245,0,1754560829,13915.74149103999,-8.47101038999972,53069.51487192 2025-08-07,10:00:31.000,219,11065238,113605,0,1754560830,13915.707809489999,-8.534452560001228,53069.48692344 2025-08-07,10:00:32.000,219,11065233,113725,0,1754560831,13915.68086424999,-8.661336899996968,53069.4729492 2025-08-07,10:00:33.000,219,11065223,113525,0,1754560832,13915.674127939994,-8.760024719995272,53069.38211664001 2025-08-07,10:00:34.000,219,11065225,113245,0,1754560833,13915.647182699999,-8.844614280002133,53069.38211664001 2025-08-07,10:00:35.000,219,11065205,113445,0,1754560834,13915.687600559999,-9.006744270001946,53069.39609088 2025-08-07,10:00:36.000,219,11065276,113445,0,1754560835,13915.714545799994,-9.126579479998327,53069.354168159996 2025-08-07,10:00:37.000,219,11065207,113645,0,1754560836,13915.74149103999,-9.295758599997498,53069.34718104 2025-08-07,10:00:38.000,219,11065252,113445,0,1754560837,13915.78190889999,-9.394446419995802,53069.27730984 2025-08-07,10:00:39.000,219,11065260,113565,0,1754560838,13915.80211782999,-9.535429019997537,53069.221412880004 2025-08-07,10:00:40.000,219,11065191,113485,0,1754560839,13915.80885414,-9.676411619999271,53069.33320680001 2025-08-07,10:00:41.000,219,11065261,113765,0,1754560840,13915.835799379995,-9.768050309998216,53069.27730984 2025-08-07,10:00:42.000,219,11065270,113525,0,1754560841,13915.86274461999,-9.930180299998028,53069.27730984 2025-08-07,10:00:43.000,219,11065202,113325,0,1754560842,13915.95031665,-10.071162899999763,53069.2982712 2025-08-07,10:00:44.000,219,11065272,113285,0,1754560843,13915.936844029995,-10.176899849997426,53069.26333560001 2025-08-07,10:00:45.000,219,11065259,113445,0,1754560844,13915.997470819995,-10.247391149998293,53069.30525832 2025-08-07,10:00:46.000,219,11065232,113765,0,1754560845,13916.058097609995,-10.37427549000131,53069.27730984 2025-08-07,10:00:47.000,219,11065248,113365,0,1754560846,13916.13219702,-10.480012439998973,53069.25634848 2025-08-07,10:00:48.000,219,11065260,113405,0,1754560847,13916.145669639991,-10.5575528699992,53069.25634848 2025-08-07,10:00:49.000,219,11065235,113605,0,1754560848,13916.19282381,-10.606896780001989,53069.291284080005 2025-08-07,10:00:50.000,219,11065217,113565,0,1754560849,13916.226505359991,-10.684437210002216,53069.242374240006 2025-08-07,10:00:51.000,219,11065237,113365,0,1754560850,13916.199560119996,-10.769026770001801,53069.23538712001 2025-08-07,10:00:52.000,219,11065254,113765,0,1754560851,13916.226505359991,-10.811321549997956,53069.221412880004 2025-08-07,10:00:53.000,219,11065201,113605,0,1754560852,13916.253450600001,-10.9029602399969,53069.2284 2025-08-07,10:00:54.000,219,11065257,113605,0,1754560853,13916.260186909996,-10.980500669997127,53069.242374240006 2025-08-07,10:00:55.000,219,11065291,113405,0,1754560854,13916.266923219991,-11.022795450000558,53069.27730984 2025-08-07,10:00:56.000,219,11065216,113365,0,1754560855,13916.300604769996,-11.079188489995431,53069.24936136 2025-08-07,10:00:57.000,219,11065218,113765,0,1754560856,13916.280395839996,-11.14263065999694,53069.2284 2025-08-07,10:00:58.000,219,11065257,113525,0,1754560857,13916.341022629997,-11.170827180001652,53069.25634848 2025-08-07,10:00:59.000,219,11065229,113445,0,1754560858,13916.293868460001,-11.199023699999088,53069.27032272 2025-08-07,10:01:00.000,219,11065227,113565,0,1754560859,13916.354495250001,-11.290662389998033,53069.23538712001 2025-08-07,10:01:01.000,219,11065202,113525,0,1754560860,13916.347758939992,-11.297711519997392,53069.24936136 2025-08-07,10:01:02.000,219,11065206,113365,0,1754560861,13916.347758939992,-11.3611536899989,53069.242374240006 2025-08-07,10:01:03.000,219,11065265,113325,0,1754560862,13916.361231559997,-11.438694119999127,53069.20743864 2025-08-07,10:01:04.000,219,11065243,113685,0,1754560863,13916.341022629997,-11.473939769995923,53069.172503040005 2025-08-07,10:01:05.000,219,11065227,113445,0,1754560864,13916.408385729992,-11.537381939997431,53069.242374240006 2025-08-07,10:01:06.000,219,11065286,113525,0,1754560865,13916.401649419997,-11.565578460002143,53069.26333560001 2025-08-07,10:01:07.000,219,11065246,113565,0,1754560866,13916.327550009992,-11.657217150001088,53069.20743864 2025-08-07,10:01:08.000,219,11065213,113365,0,1754560867,13916.341022629997,-11.699511929997243,53069.2284 2025-08-07,10:01:09.000,219,11065247,113365,0,1754560868,13916.354495250001,-11.72065931999532,53069.221412880004 2025-08-07,10:01:10.000,219,11065290,113525,0,1754560869,13916.347758939992,-11.812298010001541,53069.172503040005 2025-08-07,10:01:11.000,219,11065273,113405,0,1754560870,13916.334286320001,-11.840494529998978,53069.19346440001 2025-08-07,10:01:12.000,219,11065206,113165,0,1754560871,13916.327550009992,-11.896887570001127,53069.186477279996 2025-08-07,10:01:13.000,219,11065284,113285,0,1754560872,13916.347758939992,-11.939182349997282,53069.13756744 2025-08-07,10:01:14.000,219,11065199,113405,0,1754560873,13916.300604769996,-12.04491930000222,53069.186477279996 2025-08-07,10:01:15.000,219,11065228,113685,0,1754560874,13916.287132149992,-12.094263209997735,53069.14455456001 2025-08-07,10:01:16.000,219,11065246,113845,0,1754560875,13916.280395839996,-12.150656249999884,53069.13058032 2025-08-07,10:01:17.000,219,11065261,113525,0,1754560876,13916.287132149992,-12.242294939998828,53069.13058032 2025-08-07,10:01:18.000,219,11065232,113525,0,1754560877,13916.260186909996,-12.28458972000226,53069.15154168 2025-08-07,10:01:19.000,219,11065276,113405,0,1754560878,13916.213032740001,-12.333933629997773,53069.10961896 2025-08-07,10:01:20.000,219,11065250,113525,0,1754560879,13916.219769049996,-12.40442492999864,53069.10961896 2025-08-07,10:01:21.000,219,11065230,113565,0,1754560880,13916.19282381,-12.446719710002071,53069.09564472001 2025-08-07,10:01:22.000,219,11065205,113405,0,1754560881,13916.159142259996,-12.496063619997585,53069.04673488001 2025-08-07,10:01:23.000,219,11065225,113485,0,1754560882,13916.199560119996,-12.552456659999734,53069.0886576 2025-08-07,10:01:24.000,219,11065305,113405,0,1754560883,13916.179351189996,-12.601800569995248,53069.0886576 2025-08-07,10:01:25.000,219,11065268,113525,0,1754560884,13916.17261488,-12.707537520000187,53069.11660608001 2025-08-07,10:01:26.000,219,11065277,113565,0,1754560885,13916.186087499991,-12.721635779998905,53069.02577352001 2025-08-07,10:01:27.000,219,11065239,113565,0,1754560886,13916.17261488,-12.742783169996983,53068.9838508 2025-08-07,10:01:28.000,219,11065274,113245,0,1754560887,13916.13219702,-12.749832299996342,53068.9838508 2025-08-07,10:01:29.000,219,11065223,113645,0,1754560888,13916.07157023,-12.763930560002336,53068.9838508 2025-08-07,10:01:30.000,219,11065253,113405,0,1754560889,13916.058097609995,-12.799176209999132,53069.004812160005 2025-08-07,10:01:31.000,219,11065277,113525,0,1754560890,13916.02441605999,-12.81327446999785,53068.93494096 2025-08-07,10:01:32.000,219,11065250,113445,0,1754560891,13916.03115237,-12.82032359999721,53068.97686368001 2025-08-07,10:01:33.000,219,11065251,113525,0,1754560892,13916.017679749995,-12.778028820001055,53068.92096672 2025-08-07,10:01:34.000,219,11065221,113525,0,1754560893,13915.997470819995,-12.834421859995928,53068.92096672 2025-08-07,10:01:35.000,219,11065293,113245,0,1754560894,13915.94358033999,-12.785077950000414,53068.9139796 2025-08-07,10:01:36.000,219,11065280,113405,0,1754560895,13915.96378926999,-12.799176209999132,53068.9139796 2025-08-07,10:01:37.000,219,11065234,113365,0,1754560896,13915.916635099995,-12.778028820001055,53068.9139796 2025-08-07,10:01:38.000,219,11065238,113365,0,1754560897,13915.97052558,-12.749832299996342,53068.87205688 2025-08-07,10:01:39.000,219,11065203,113605,0,1754560898,13915.916635099995,-12.679340999995475,53068.89301824 2025-08-07,10:01:40.000,219,11065250,113685,0,1754560899,13915.88968986,-12.672291869996116,53068.8441084 2025-08-07,10:01:41.000,219,11065252,113645,0,1754560900,13915.88968986,-12.672291869996116,53068.81615992 2025-08-07,10:01:42.000,219,11065283,113445,0,1754560901,13915.86274461999,-12.679340999995475,53068.851095519996 2025-08-07,10:01:43.000,219,11065282,113525,0,1754560902,13915.80885414,-12.665242739996756,53068.81615992 2025-08-07,10:01:44.000,219,11065269,113405,0,1754560903,13915.82906307,-12.665242739996756,53068.81615992 2025-08-07,10:01:45.000,219,11065224,113565,0,1754560904,13915.80211782999,-12.62999708999996,53068.80218568 2025-08-07,10:01:46.000,219,11065260,113765,0,1754560905,13915.795381519994,-12.601800569995248,53068.80917280001 2025-08-07,10:01:47.000,219,11065262,113485,0,1754560906,13915.754963659994,-12.573604049997812,53068.76725008 2025-08-07,10:01:48.000,219,11065244,113485,0,1754560907,13915.74149103999,-12.552456659999734,53068.76725008 2025-08-07,10:01:49.000,219,11065227,113525,0,1754560908,13915.754963659994,-12.573604049997812,53068.73231448001 2025-08-07,10:01:50.000,219,11065281,113445,0,1754560909,13915.707809489999,-12.559505789999093,53068.739301600006 2025-08-07,10:01:51.000,219,11065260,113765,0,1754560910,13915.640446389989,-12.503112749996944,53068.74628872 2025-08-07,10:01:52.000,219,11065243,113245,0,1754560911,13915.626973769999,-12.517211009995663,53068.71135312001 2025-08-07,10:01:53.000,219,11065298,113485,0,1754560912,13915.546138049998,-12.45376884000143,53068.739301600006 2025-08-07,10:01:54.000,219,11065237,113725,0,1754560913,13915.539401739989,-12.46081797000079,53068.683404639996 2025-08-07,10:01:55.000,219,11065220,113685,0,1754560914,13915.512456499993,-12.432621449996077,53068.69737888 2025-08-07,10:01:56.000,219,11065246,113405,0,1754560915,13915.431620779993,-12.40442492999864,53068.67641752 2025-08-07,10:01:57.000,219,11065244,113485,0,1754560916,13915.404675539998,-12.312786239999696,53068.64148192001 2025-08-07,10:01:58.000,219,11065287,113525,0,1754560917,13915.350785059993,-12.298687980000977,53068.5995592 2025-08-07,10:01:59.000,219,11065283,113605,0,1754560918,13915.337312440002,-12.28458972000226,53068.620520560005 2025-08-07,10:02:00.000,219,11065223,113525,0,1754560919,13915.357521370002,-12.263442329996906,53068.57859784 2025-08-07,10:02:01.000,219,11065286,113405,0,1754560920,13915.323839819997,-12.207049290002033,53068.55763648 2025-08-07,10:02:02.000,219,11065280,113485,0,1754560921,13915.323839819997,-12.207049290002033,53068.60654632 2025-08-07,10:02:03.000,219,11065246,113325,0,1754560922,13915.310367199992,-12.115410599995812,53068.56462360001 2025-08-07,10:02:04.000,219,11065307,113445,0,1754560923,13915.249740409992,-12.080164949999016,53068.550649360004 2025-08-07,10:02:05.000,219,11065279,113405,0,1754560924,13915.222795169997,-12.00262451999879,53068.53667512 2025-08-07,10:02:06.000,219,11065286,113645,0,1754560925,13915.243004099997,-11.967378870001994,53068.54366224001 2025-08-07,10:02:07.000,219,11065231,113525,0,1754560926,13915.175641000002,-11.910985829999845,53068.54366224001 2025-08-07,10:02:08.000,219,11065289,113645,0,1754560927,13915.189113619992,-11.854592789997696,53068.50872664 2025-08-07,10:02:09.000,219,11065311,113565,0,1754560928,13915.182377309997,-11.854592789997696,53068.515713759996 2025-08-07,10:02:10.000,219,11065254,113525,0,1754560929,13915.141959449997,-11.784101489996829,53068.47379104001 2025-08-07,10:02:11.000,219,11065217,113605,0,1754560930,13915.135223140001,-11.762954099998751,53068.43885544 2025-08-07,10:02:12.000,219,11065274,113525,0,1754560931,13915.101541589996,-11.706561059996602,53068.4598168 2025-08-07,10:02:13.000,219,11065193,113765,0,1754560932,13915.101541589996,-11.59377497999958,53068.48077816 2025-08-07,10:02:14.000,219,11065226,113445,0,1754560933,13915.074596350001,-11.558529329995508,53068.47379104001 2025-08-07,10:02:15.000,219,11065210,113325,0,1754560934,13915.007233249991,-11.530332809998072,53068.403919840006 2025-08-07,10:02:16.000,219,11065267,113565,0,1754560935,13914.99376063,-11.516234549999353,53068.3899456 2025-08-07,10:02:17.000,219,11065250,113485,0,1754560936,13914.9735517,-11.438694119999127,53068.46680392 2025-08-07,10:02:18.000,219,11065229,113605,0,1754560937,13914.93313384,-11.41049760000169,53068.3899456 2025-08-07,10:02:19.000,219,11065231,113125,0,1754560938,13914.966815389991,-11.3611536899989,53068.36898424 2025-08-07,10:02:20.000,219,11065170,113525,0,1754560939,13914.91292491,-11.347055430000182,53068.334048640005 2025-08-07,10:02:21.000,219,11065200,113405,0,1754560940,13914.946606459991,-11.290662389998033,53068.334048640005 2025-08-07,10:02:22.000,219,11065255,113605,0,1754560941,13914.946606459991,-11.269514999999956,53068.31308728 2025-08-07,10:02:23.000,219,11065244,113325,0,1754560942,13914.926397529991,-11.248367610001878,53068.32706152001 2025-08-07,10:02:24.000,219,11065209,113725,0,1754560943,13914.93313384,-11.199023699999088,53068.37597136001 2025-08-07,10:02:25.000,219,11065168,113765,0,1754560944,13914.899452289996,-11.206072829998448,53068.29212592 2025-08-07,10:02:26.000,219,11065274,113445,0,1754560945,13914.93313384,-11.177876310001011,53068.26417744 2025-08-07,10:02:27.000,219,11065254,113445,0,1754560946,13914.93313384,-11.14263065999694,53068.29212592 2025-08-07,10:02:28.000,219,11065194,113605,0,1754560947,13914.980288009996,-11.114434139999503,53068.334048640005 2025-08-07,10:02:29.000,219,11065217,113485,0,1754560948,13915.000496939996,-11.093286750001425,53068.27815168001 2025-08-07,10:02:30.000,219,11065258,113685,0,1754560949,13915.040914799996,-11.093286750001425,53068.29212592 2025-08-07,10:02:31.000,219,11065216,113245,0,1754560950,13915.027442179991,-11.036893709999276,53068.25719032001 2025-08-07,10:02:32.000,219,11065163,113765,0,1754560951,13915.027442179991,-11.001648059995205,53068.236228960006 2025-08-07,10:02:33.000,219,11065182,113485,0,1754560952,13915.000496939996,-10.973451539997768,53068.22924184001 2025-08-07,10:02:34.000,219,11065193,113605,0,1754560953,13915.007233249991,-10.9029602399969,53068.2502032 2025-08-07,10:02:35.000,219,11065161,113645,0,1754560954,13915.007233249991,-10.938205890000972,53068.215267600004 2025-08-07,10:02:36.000,219,11065228,113485,0,1754560955,13915.007233249991,-10.917058499995619,53068.18731912001 2025-08-07,10:02:37.000,219,11065254,113645,0,1754560956,13915.013969560001,-10.91000936999626,53068.26417744 2025-08-07,10:02:38.000,219,11065243,113405,0,1754560957,13915.047651109991,-10.881812849998823,53068.2502032 2025-08-07,10:02:39.000,219,11065215,113405,0,1754560958,13915.020705869996,-10.9029602399969,53068.348022879996 2025-08-07,10:02:40.000,219,11065279,114045,0,1754560959,13915.067860039992,-10.874763719999464,53068.334048640005 2025-08-07,10:02:41.000,219,11065254,113805,0,1754560960,13915.074596350001,-10.9029602399969,53068.32706152001 2025-08-07,10:02:42.000,219,11065219,113605,0,1754560961,13915.074596350001,-10.917058499995619,53068.34103576 2025-08-07,10:02:43.000,219,11065272,113445,0,1754560962,13915.121750519997,-10.9029602399969,53068.31308728 2025-08-07,10:02:44.000,219,11065254,113405,0,1754560963,13915.121750519997,-10.91000936999626,53068.35501000001 2025-08-07,10:02:45.000,219,11065277,113765,0,1754560964,13915.108277899992,-10.895911109997542,53068.35501000001 2025-08-07,10:02:46.000,219,11065254,113365,0,1754560965,13915.108277899992,-10.924107630002254,53068.35501000001 2025-08-07,10:02:47.000,219,11065189,113325,0,1754560966,13915.115014210001,-10.95230414999969,53068.32706152001 2025-08-07,10:02:48.000,219,11065231,113365,0,1754560967,13915.148695759992,-10.938205890000972,53068.382958480004 2025-08-07,10:02:49.000,219,11065201,113365,0,1754560968,13915.135223140001,-10.987549799996486,53068.30610016001 2025-08-07,10:02:50.000,219,11065238,113525,0,1754560969,13915.195849930002,-11.00869719000184,53068.35501000001 2025-08-07,10:02:51.000,219,11065246,113445,0,1754560970,13915.182377309997,-11.022795450000558,53068.39693272001 2025-08-07,10:02:52.000,219,11065220,113525,0,1754560971,13915.243004099997,-11.072139359996072,53068.39693272001 2025-08-07,10:02:53.000,219,11065223,113845,0,1754560972,13915.249740409992,-11.128532399998221,53068.382958480004 2025-08-07,10:02:54.000,219,11065185,113565,0,1754560973,13915.310367199992,-11.156728919995658,53068.41090696 2025-08-07,10:02:55.000,219,11065235,113605,0,1754560974,13915.317103510002,-11.18492544000037,53068.382958480004 2025-08-07,10:02:56.000,219,11065257,113405,0,1754560975,13915.337312440002,-11.227220219996525,53068.43186832 2025-08-07,10:02:57.000,219,11065177,113525,0,1754560976,13915.310367199992,-11.297711519997392,53068.41090696 2025-08-07,10:02:58.000,219,11065199,113725,0,1754560977,13915.296894580002,-11.332957170001464,53068.46680392 2025-08-07,10:02:59.000,219,11065237,113725,0,1754560978,13915.303630889997,-11.389350209996337,53068.43186832 2025-08-07,10:03:00.000,219,11065255,113445,0,1754560979,13915.310367199992,-11.438694119999127,53068.48077816 2025-08-07,10:03:01.000,219,11065286,113205,0,1754560980,13915.317103510002,-11.495087160001276,53068.41789408 2025-08-07,10:03:02.000,219,11065267,113485,0,1754560981,13915.276685650002,-11.530332809998072,53068.47379104001 2025-08-07,10:03:03.000,219,11065242,113765,0,1754560982,13915.263213029997,-11.59377497999958,53068.43186832 2025-08-07,10:03:04.000,219,11065174,113365,0,1754560983,13915.269949339992,-11.664266280000447,53068.43885544 2025-08-07,10:03:05.000,219,11065219,113605,0,1754560984,13915.296894580002,-11.706561059996602,53068.41789408 2025-08-07,10:03:06.000,219,11065232,113765,0,1754560985,13915.296894580002,-11.8193471400009,53068.44584256001 2025-08-07,10:03:07.000,219,11065247,113285,0,1754560986,13915.229531479992,-11.861641919997055,53068.36898424 2025-08-07,10:03:08.000,219,11065244,113405,0,1754560987,13915.195849930002,-11.939182349997282,53068.37597136001 2025-08-07,10:03:09.000,219,11065245,113845,0,1754560988,13915.189113619992,-12.016722779997508,53068.403919840006 2025-08-07,10:03:10.000,219,11065208,113565,0,1754560989,13915.168904689992,-12.087214079998375,53068.382958480004 2025-08-07,10:03:11.000,219,11065209,113205,0,1754560990,13915.135223140001,-12.164754509998602,53068.382958480004 2025-08-07,10:03:12.000,219,11065211,113485,0,1754560991,13915.162168379997,-12.17885276999732,53068.34103576 2025-08-07,10:03:13.000,219,11065191,113605,0,1754560992,13915.182377309997,-12.256393199997547,53068.29911304 2025-08-07,10:03:14.000,219,11065206,113245,0,1754560993,13915.128486829992,-12.312786239999696,53068.27815168001 2025-08-07,10:03:15.000,219,11065290,113525,0,1754560994,13915.189113619992,-12.397375799999281,53068.29212592 2025-08-07,10:03:16.000,219,11065246,113565,0,1754560995,13915.202586239997,-12.467867100000149,53068.31308728 2025-08-07,10:03:17.000,219,11065249,113445,0,1754560996,13915.222795169997,-12.524260140002298,53068.30610016001 2025-08-07,10:03:18.000,219,11065232,113605,0,1754560997,13915.229531479992,-12.601800569995248,53068.29911304 2025-08-07,10:03:19.000,219,11065247,113405,0,1754560998,13915.216058860002,-12.644095349998679,53068.27116456 2025-08-07,10:03:20.000,219,11065267,113405,0,1754560999,13915.256476720002,-12.672291869996116,53068.27116456 2025-08-07,10:03:21.000,219,11065293,113405,0,1754561000,13915.263213029997,-12.735734039997624,53068.27815168001 2025-08-07,10:03:22.000,219,11065249,113565,0,1754561001,13915.310367199992,-12.770979690001695,53068.26417744 2025-08-07,10:03:23.000,219,11065182,113565,0,1754561002,13915.263213029997,-12.827372729996569,53068.26417744 2025-08-07,10:03:24.000,219,11065246,113485,0,1754561003,13915.249740409992,-12.855569250001281,53068.19430624 2025-08-07,10:03:25.000,219,11065180,113485,0,1754561004,13915.276685650002,-12.86966751,53068.215267600004 2025-08-07,10:03:26.000,219,11065187,113485,0,1754561005,13915.276685650002,-12.890814899998077,53068.20828048001 2025-08-07,10:03:27.000,219,11065180,113645,0,1754561006,13915.290158269992,-12.947207940000226,53068.19430624 2025-08-07,10:03:28.000,219,11065260,113765,0,1754561007,13915.290158269992,-13.003600979995099,53068.166357760005 2025-08-07,10:03:29.000,219,11065201,113205,0,1754561008,13915.310367199992,-13.003600979995099,53068.1453964 2025-08-07,10:03:30.000,219,11065276,113725,0,1754561009,13915.310367199992,-13.017699240001093,53068.20828048001 2025-08-07,10:03:31.000,219,11065251,113645,0,1754561010,13915.357521370002,-13.017699240001093,53068.068538080006 2025-08-07,10:03:32.000,219,11065268,113525,0,1754561011,13915.357521370002,-13.123436189998756,53068.12443504 2025-08-07,10:03:33.000,219,11065251,113005,0,1754561012,13915.350785059993,-13.137534449997474,53068.01962824001 2025-08-07,10:03:34.000,219,11065229,113285,0,1754561013,13915.377730300002,-13.172780100001546,53068.012641119996 2025-08-07,10:03:35.000,219,11065256,113605,0,1754561014,13915.357521370002,-13.208025749998342,53068.08949944001 2025-08-07,10:03:36.000,219,11065231,113405,0,1754561015,13915.330576129993,-13.165730970002187,53068.012641119996 2025-08-07,10:03:37.000,219,11065254,113565,0,1754561016,13915.364257679998,-13.193927489999624,53068.10347368 2025-08-07,10:03:38.000,219,11065181,113645,0,1754561017,13915.364257679998,-13.186878360000264,53068.08949944001 2025-08-07,10:03:39.000,219,11065213,113765,0,1754561018,13915.404675539998,-13.243271399995137,53068.04058960001 2025-08-07,10:03:40.000,219,11065208,113525,0,1754561019,13915.438357089988,-13.186878360000264,53068.10347368 2025-08-07,10:03:41.000,219,11065193,113685,0,1754561020,13915.431620779993,-13.165730970002187,53068.03360248 2025-08-07,10:03:42.000,219,11065200,113605,0,1754561021,13915.472038639993,-13.200976619998983,53068.012641119996 2025-08-07,10:03:43.000,219,11065243,113485,0,1754561022,13915.539401739989,-13.186878360000264,53068.012641119996 2025-08-07,10:03:44.000,219,11065248,113445,0,1754561023,13915.559610669989,-13.151632709996193,53068.01962824001 2025-08-07,10:03:45.000,219,11065234,113405,0,1754561024,13915.573083289994,-13.144583579996834,53068.05456384 2025-08-07,10:03:46.000,219,11065200,113205,0,1754561025,13915.586555909998,-13.158681839995552,53067.98469264 2025-08-07,10:03:47.000,219,11065254,113685,0,1754561026,13915.586555909998,-13.158681839995552,53067.97770552 2025-08-07,10:03:48.000,219,11065200,113405,0,1754561027,13915.586555909998,-13.067043149996607,53067.97071840001 2025-08-07,10:03:49.000,219,11065199,113485,0,1754561028,13915.613501149994,-13.074092279995966,53067.9357828 2025-08-07,10:03:50.000,219,11065227,113325,0,1754561029,13915.579819599989,-13.031797499999811,53067.92879568 2025-08-07,10:03:51.000,219,11065223,113525,0,1754561030,13915.593292219994,-12.98950271999638,53067.94276992001 2025-08-07,10:03:52.000,219,11065242,113365,0,1754561031,13915.586555909998,-12.975404459997662,53067.96373128 2025-08-07,10:03:53.000,219,11065220,113525,0,1754561032,13915.579819599989,-12.933109680001508,53067.92879568 2025-08-07,10:03:54.000,219,11065255,113325,0,1754561033,13915.613501149994,-12.86261838000064,53067.94276992001 2025-08-07,10:03:55.000,219,11065272,113605,0,1754561034,13915.600028529989,-12.834421859995928,53067.94276992001 2025-08-07,10:03:56.000,219,11065204,113325,0,1754561035,13915.593292219994,-12.799176209999132,53067.9357828 2025-08-07,10:03:57.000,219,11065271,113365,0,1754561036,13915.606764839999,-12.749832299996342,53067.89386008001 2025-08-07,10:03:58.000,219,11065229,113565,0,1754561037,13915.539401739989,-12.672291869996116,53067.900847200006 2025-08-07,10:03:59.000,219,11065183,113285,0,1754561038,13915.566346979998,-12.63704621999932,53067.8659116 2025-08-07,10:04:00.000,219,11065198,113565,0,1754561039,13915.512456499993,-12.58065317999717,53067.8659116 2025-08-07,10:04:01.000,219,11065173,113805,0,1754561040,13915.492247569993,-12.552456659999734,53067.844950239996 2025-08-07,10:04:02.000,219,11065198,113445,0,1754561041,13915.445093399998,-12.510161879996303,53067.85193736001 2025-08-07,10:04:03.000,219,11065230,113845,0,1754561042,13915.377730300002,-12.46081797000079,53067.7960404 2025-08-07,10:04:04.000,219,11065287,113405,0,1754561043,13915.310367199992,-12.383277540000563,53067.7611048 2025-08-07,10:04:05.000,219,11065184,113565,0,1754561044,13915.317103510002,-12.35508101999585,53067.80302752001 2025-08-07,10:04:06.000,219,11065234,113405,0,1754561045,13915.296894580002,-12.291638850001618,53067.77507904001 2025-08-07,10:04:07.000,219,11065193,113485,0,1754561046,13915.222795169997,-12.291638850001618,53067.6912336 2025-08-07,10:04:08.000,219,11065204,113445,0,1754561047,13915.162168379997,-12.207049290002033,53067.70520784001 2025-08-07,10:04:09.000,219,11065219,113485,0,1754561048,13915.141959449997,-12.17885276999732,53067.69822072 2025-08-07,10:04:10.000,219,11065176,113365,0,1754561049,13915.148695759992,-12.122459729995171,53067.677259359996 2025-08-07,10:04:11.000,219,11065218,113645,0,1754561050,13915.121750519997,-12.087214079998375,53067.67027224 2025-08-07,10:04:12.000,219,11065205,113325,0,1754561051,13915.040914799996,-12.066066690000298,53067.677259359996 2025-08-07,10:04:13.000,219,11065230,113725,0,1754561052,13915.101541589996,-12.04491930000222,53067.663285120005 2025-08-07,10:04:14.000,219,11065231,113405,0,1754561053,13915.040914799996,-12.00262451999879,53067.63533664001 2025-08-07,10:04:15.000,219,11065198,113325,0,1754561054,13915.034178490001,-11.967378870001994,53067.64232376 2025-08-07,10:04:16.000,219,11065196,113405,0,1754561055,13915.034178490001,-11.967378870001994,53067.677259359996 2025-08-07,10:04:17.000,219,11065266,113445,0,1754561056,13914.987024319991,-11.918034959999204,53067.64232376 2025-08-07,10:04:18.000,219,11065263,113605,0,1754561057,13914.939870149996,-11.896887570001127,53067.59341392 2025-08-07,10:04:19.000,219,11065214,113405,0,1754561058,13914.9735517,-11.896887570001127,53067.6213624 2025-08-07,10:04:20.000,219,11065234,113405,0,1754561059,13914.91292491,-11.833445399999619,53067.59341392 2025-08-07,10:04:21.000,219,11065203,113765,0,1754561060,13914.89271598,-11.82639627000026,53067.565465440006 2025-08-07,10:04:22.000,219,11065187,113285,0,1754561061,13914.926397529991,-11.77000322999811,53067.614375280005 2025-08-07,10:04:23.000,219,11065235,113405,0,1754561062,13914.899452289996,-11.77000322999811,53067.53751696001 2025-08-07,10:04:24.000,219,11065234,113565,0,1754561063,13914.899452289996,-11.762954099998751,53067.509568479996 2025-08-07,10:04:25.000,219,11065228,113605,0,1754561064,13914.88597966999,-11.692462799997884,53067.48860712001 2025-08-07,10:04:26.000,219,11065198,113605,0,1754561065,13914.85229812,-11.713610189995961,53067.51655560001 2025-08-07,10:04:28.000,219,11065241,113365,0,1754561067,13914.87250705,-11.706561059996602,53067.46764576001 2025-08-07,10:04:29.000,219,11065243,113525,0,1754561068,13914.939870149996,-11.657217150001088,53067.48162 2025-08-07,10:04:30.000,219,11065215,113645,0,1754561069,13914.919661219996,-11.657217150001088,53067.509568479996 2025-08-07,10:04:31.000,219,11065193,113645,0,1754561070,13914.91292491,-11.607873239998298,53067.53751696001 2025-08-07,10:04:32.000,219,11065286,113525,0,1754561071,13914.919661219996,-11.614922369997657,53067.53751696001 2025-08-07,10:04:33.000,219,11065246,113685,0,1754561072,13914.919661219996,-11.600824109998939,53067.48860712001 2025-08-07,10:04:34.000,219,11065280,113245,0,1754561073,13914.946606459991,-11.636069759995735,53067.544504080004 2025-08-07,10:04:35.000,219,11065236,113365,0,1754561074,13914.90618859999,-11.565578460002143,53067.57245256 2025-08-07,10:04:36.000,219,11065207,113605,0,1754561075,13914.859034429996,-11.614922369997657,53067.565465440006 2025-08-07,10:04:37.000,219,11065243,113725,0,1754561076,13914.85229812,-11.59377497999958,53067.5514912 2025-08-07,10:04:38.000,219,11065196,113605,0,1754561077,13914.80514394999,-11.59377497999958,53067.5514912 2025-08-07,10:04:39.000,219,11065260,113365,0,1754561078,13914.80514394999,-11.600824109998939,53067.52354272 2025-08-07,10:04:40.000,219,11065256,113405,0,1754561079,13914.76472608999,-11.621971499997017,53067.53751696001 2025-08-07,10:04:41.000,219,11065224,113565,0,1754561080,13914.737780849995,-11.58672585000022,53067.52354272 2025-08-07,10:04:42.000,219,11065229,113525,0,1754561081,13914.737780849995,-11.607873239998298,53067.51655560001 2025-08-07,10:04:43.000,219,11065273,113605,0,1754561082,13914.737780849995,-11.643118889995094,53067.509568479996 2025-08-07,10:04:44.000,219,11065231,113765,0,1754561083,13914.717571919995,-11.643118889995094,53067.46764576001 2025-08-07,10:04:45.000,219,11065176,113565,0,1754561084,13914.62999989,-11.685413669998525,53067.48860712001 2025-08-07,10:04:46.000,219,11065202,113645,0,1754561085,13914.60305464999,-11.699511929997243,53067.495594240005 2025-08-07,10:04:47.000,219,11065222,113605,0,1754561086,13914.616527269995,-11.692462799997884,53067.544504080004 2025-08-07,10:04:48.000,219,11065242,113565,0,1754561087,13914.616527269995,-11.734757580001315,53067.46764576001 2025-08-07,10:04:49.000,219,11065212,113685,0,1754561088,13914.555900479994,-11.784101489996829,53067.47463288 2025-08-07,10:04:50.000,219,11065180,113485,0,1754561089,13914.5693731,-11.748855840000033,53067.52354272 2025-08-07,10:04:51.000,219,11065242,113485,0,1754561090,13914.515482619994,-11.798199749995547,53067.51655560001 2025-08-07,10:04:52.000,219,11065220,113525,0,1754561091,13914.461592139989,-11.82639627000026,53067.48860712001 2025-08-07,10:04:53.000,219,11065218,113165,0,1754561092,13914.488537379999,-11.812298010001541,53067.544504080004 2025-08-07,10:04:54.000,219,11065198,113605,0,1754561093,13914.434646899994,-11.840494529998978,53067.52354272 2025-08-07,10:04:55.000,219,11065228,113605,0,1754561094,13914.414437969994,-11.847543659998337,53067.509568479996 2025-08-07,10:04:56.000,219,11065199,113605,0,1754561095,13914.394229039994,-11.861641919997055,53067.509568479996 2025-08-07,10:04:57.000,219,11065182,113605,0,1754561096,13914.394229039994,-11.939182349997282,53067.509568479996 2025-08-07,10:04:58.000,219,11065243,113685,0,1754561097,13914.353811179993,-11.925084089998563,53067.53751696001 2025-08-07,10:04:59.000,219,11065167,113405,0,1754561098,13914.360547489989,-11.953280609996,53067.45367152 2025-08-07,10:05:00.000,219,11065208,113445,0,1754561099,13914.360547489989,-11.988526260000071,53067.46764576001 2025-08-07,10:05:01.000,219,11065218,113725,0,1754561100,13914.326865939998,-11.953280609996,53067.41873592001 2025-08-07,10:05:02.000,219,11065216,113605,0,1754561101,13914.326865939998,-11.967378870001994,53067.446684400005 2025-08-07,10:05:03.000,219,11065148,113245,0,1754561102,13914.347074869998,-11.981477130000712,53067.48860712001 2025-08-07,10:05:04.000,219,11065228,113405,0,1754561103,13914.293184389993,-12.016722779997508,53067.4117488 2025-08-07,10:05:05.000,219,11065219,113485,0,1754561104,13914.266239149998,-12.00262451999879,53067.43271016 2025-08-07,10:05:06.000,219,11065185,113525,0,1754561105,13914.286448079998,-11.99557538999943,53067.43271016 2025-08-07,10:05:07.000,219,11065222,113405,0,1754561106,13914.259502839988,-11.967378870001994,53067.397774560006 2025-08-07,10:05:08.000,219,11065168,113565,0,1754561107,13914.259502839988,-11.960329739995359,53067.43969728001 2025-08-07,10:05:09.000,219,11065246,113445,0,1754561108,13914.252766529993,-12.016722779997508,53067.43271016 2025-08-07,10:05:10.000,219,11065219,113365,0,1754561109,13914.286448079998,-11.939182349997282,53067.41873592001 2025-08-07,10:05:11.000,219,11065247,113485,0,1754561110,13914.286448079998,-11.932133219997922,53067.42572304 2025-08-07,10:05:12.000,219,11065231,113445,0,1754561111,13914.252766529993,-11.896887570001127,53067.397774560006 2025-08-07,10:05:13.000,219,11065216,113605,0,1754561112,13914.272975459993,-11.896887570001127,53067.42572304 2025-08-07,10:05:14.000,219,11065234,113645,0,1754561113,13914.252766529993,-11.868691049996414,53067.39078744001 2025-08-07,10:05:15.000,219,11065220,113445,0,1754561114,13914.279711769988,-11.854592789997696,53067.38380032 2025-08-07,10:05:16.000,219,11065250,113285,0,1754561115,13914.266239149998,-11.854592789997696,53067.376813200004 2025-08-07,10:05:17.000,219,11065222,113525,0,1754561116,13914.272975459993,-11.805248880002182,53067.341877599996 2025-08-07,10:05:18.000,219,11065202,113445,0,1754561117,13914.266239149998,-11.77000322999811,53067.35585184 2025-08-07,10:05:19.000,219,11065206,113605,0,1754561118,13914.266239149998,-11.762954099998751,53067.306942 2025-08-07,10:05:20.000,219,11065193,113765,0,1754561119,13914.272975459993,-11.734757580001315,53067.33489048 2025-08-07,10:05:21.000,219,11065228,113685,0,1754561120,13914.313393319993,-11.727708450001955,53067.40476168 2025-08-07,10:05:22.000,219,11065243,113765,0,1754561121,13914.279711769988,-11.713610189995961,53067.39078744001 2025-08-07,10:05:23.000,219,11065243,113525,0,1754561122,13914.279711769988,-11.657217150001088,53067.306942 2025-08-07,10:05:24.000,219,11065266,113285,0,1754561123,13914.239293909988,-11.629020629996376,53067.29995488001 2025-08-07,10:05:25.000,219,11065208,113485,0,1754561124,13914.286448079998,-11.600824109998939,53067.278993520005 2025-08-07,10:05:26.000,219,11065206,113645,0,1754561125,13914.259502839988,-11.565578460002143,53067.29296776 2025-08-07,10:05:27.000,219,11065204,113325,0,1754561126,13914.279711769988,-11.516234549999353,53067.306942 2025-08-07,10:05:28.000,219,11065211,113605,0,1754561127,13914.293184389993,-11.502136290000635,53067.33489048 2025-08-07,10:05:29.000,219,11065205,113565,0,1754561128,13914.293184389993,-11.54443106999679,53067.278993520005 2025-08-07,10:05:30.000,219,11065166,113365,0,1754561129,13914.293184389993,-11.488038030001917,53067.28598064 2025-08-07,10:05:31.000,219,11065253,113845,0,1754561130,13914.340338559989,-11.488038030001917,53067.31392912 2025-08-07,10:05:32.000,219,11065270,113485,0,1754561131,13914.380756419989,-11.502136290000635,53067.35585184 2025-08-07,10:05:33.000,219,11065185,113525,0,1754561132,13914.380756419989,-11.495087160001276,53067.32091624001 2025-08-07,10:05:34.000,219,11065215,113645,0,1754561133,13914.380756419989,-11.466890639996564,53067.29296776 2025-08-07,10:05:35.000,219,11065245,113485,0,1754561134,13914.407701659999,-11.424595860000409,53067.32091624001 2025-08-07,10:05:36.000,219,11065187,113485,0,1754561135,13914.434646899994,-11.41049760000169,53067.32091624001 2025-08-07,10:05:37.000,219,11065205,113485,0,1754561136,13914.495273689994,-11.41754673000105,53067.341877599996 2025-08-07,10:05:38.000,219,11065231,113325,0,1754561137,13914.434646899994,-11.403448470002331,53067.33489048 2025-08-07,10:05:39.000,219,11065219,113925,0,1754561138,13914.461592139989,-11.382301079996978,53067.33489048 2025-08-07,10:05:40.000,219,11065141,113565,0,1754561139,13914.475064759994,-11.375251949997619,53067.33489048 2025-08-07,10:05:41.000,219,11065168,113405,0,1754561140,13914.495273689994,-11.36820281999826,53067.341877599996 2025-08-07,10:05:42.000,219,11065191,113605,0,1754561141,13914.475064759994,-11.354104559999541,53067.327903360005 2025-08-07,10:05:43.000,219,11065232,113405,0,1754561142,13914.515482619994,-11.382301079996978,53067.35585184 2025-08-07,10:05:44.000,219,11065223,113485,0,1754561143,13914.535691549994,-11.340006300000823,53067.32091624001 2025-08-07,10:05:45.000,219,11065251,113765,0,1754561144,13914.488537379999,-11.389350209996337,53067.327903360005 2025-08-07,10:05:46.000,219,11065217,113485,0,1754561145,13914.475064759994,-11.36820281999826,53067.32091624001 2025-08-07,10:05:47.000,219,11065239,113325,0,1754561146,13914.50200999999,-11.41049760000169,53067.33489048 2025-08-07,10:05:48.000,219,11065179,113605,0,1754561147,13914.468328449999,-11.354104559999541,53067.33489048 2025-08-07,10:05:49.000,219,11065224,113445,0,1754561148,13914.468328449999,-11.36820281999826,53067.28598064 2025-08-07,10:05:50.000,219,11065228,113565,0,1754561149,13914.54242785999,-11.340006300000823,53067.29296776 2025-08-07,10:05:51.000,219,11065220,113485,0,1754561150,13914.508746309999,-11.3611536899989,53067.2370708 2025-08-07,10:05:52.000,219,11065171,113085,0,1754561151,13914.56263678999,-11.389350209996337,53067.29296776 2025-08-07,10:05:53.000,219,11065173,113605,0,1754561152,13914.515482619994,-11.389350209996337,53067.278993520005 2025-08-07,10:05:54.000,219,11065241,113245,0,1754561153,13914.535691549994,-11.431644989999768,53067.341877599996 2025-08-07,10:05:55.000,219,11065207,113525,0,1754561154,13914.52221892999,-11.403448470002331,53067.34886472001 2025-08-07,10:05:56.000,219,11065190,113485,0,1754561155,13914.555900479994,-11.382301079996978,53067.29296776 2025-08-07,10:05:57.000,219,11065201,113445,0,1754561156,13914.528955239999,-11.41049760000169,53067.26501928 2025-08-07,10:05:58.000,219,11065229,113485,0,1754561157,13914.54916417,-11.424595860000409,53067.33489048 2025-08-07,10:05:59.000,219,11065212,113805,0,1754561158,13914.596318339994,-11.403448470002331,53067.327903360005 2025-08-07,10:06:00.000,219,11065244,113405,0,1754561159,13914.60305464999,-11.41754673000105,53067.36283896 2025-08-07,10:06:01.000,219,11065247,113605,0,1754561160,13914.596318339994,-11.431644989999768,53067.327903360005 2025-08-07,10:06:02.000,219,11065239,113565,0,1754561161,13914.60979096,-11.431644989999768,53067.31392912 2025-08-07,10:06:03.000,219,11065188,113485,0,1754561162,13914.616527269995,-11.41754673000105,53067.341877599996 2025-08-07,10:06:04.000,219,11065251,113525,0,1754561163,13914.62999989,-11.459841509997204,53067.327903360005 2025-08-07,10:06:05.000,219,11065204,113565,0,1754561164,13914.64347250999,-11.509185419999994,53067.29995488001 2025-08-07,10:06:06.000,219,11065179,113525,0,1754561165,13914.66368143999,-11.509185419999994,53067.341877599996 2025-08-07,10:06:07.000,219,11065208,113725,0,1754561166,13914.67041775,-11.537381939997431,53067.28598064 2025-08-07,10:06:08.000,219,11065249,113885,0,1754561167,13914.66368143999,-11.537381939997431,53067.29296776 2025-08-07,10:06:09.000,219,11065182,113445,0,1754561168,13914.69062668,-11.579676720000862,53067.341877599996 2025-08-07,10:06:10.000,219,11065180,113365,0,1754561169,13914.72430822999,-11.607873239998298,53067.33489048 2025-08-07,10:06:11.000,219,11065232,113325,0,1754561170,13914.72430822999,-11.621971499997017,53067.341877599996 2025-08-07,10:06:12.000,219,11065192,113605,0,1754561171,13914.737780849995,-11.657217150001088,53067.34886472001 2025-08-07,10:06:13.000,219,11065209,113525,0,1754561172,13914.778198709995,-11.685413669998525,53067.327903360005 2025-08-07,10:06:14.000,219,11065192,113405,0,1754561173,13914.76472608999,-11.685413669998525,53067.341877599996 2025-08-07,10:06:15.000,219,11065245,113605,0,1754561174,13914.778198709995,-11.692462799997884,53067.341877599996 2025-08-07,10:06:16.000,219,11065178,113485,0,1754561175,13914.798407639995,-11.755904969999392,53067.32091624001 2025-08-07,10:06:17.000,219,11065219,113405,0,1754561176,13914.81188026,-11.77705235999747,53067.278993520005 2025-08-07,10:06:18.000,219,11065188,113565,0,1754561177,13914.818616569995,-11.77705235999747,53067.27200640001 2025-08-07,10:06:19.000,219,11065196,113605,0,1754561178,13914.778198709995,-11.8193471400009,53067.25803216 2025-08-07,10:06:20.000,219,11065178,113605,0,1754561179,13914.81188026,-11.805248880002182,53067.26501928 2025-08-07,10:06:21.000,219,11065173,113365,0,1754561180,13914.82535287999,-11.805248880002182,53067.28598064 2025-08-07,10:06:22.000,219,11065220,113645,0,1754561181,13914.798407639995,-11.847543659998337,53067.2370708 2025-08-07,10:06:23.000,219,11065206,113445,0,1754561182,13914.74451715999,-11.847543659998337,53067.24405792 2025-08-07,10:06:24.000,219,11065239,113405,0,1754561183,13914.73104454,-11.889838440001768,53067.21610944 2025-08-07,10:06:25.000,219,11065140,113565,0,1754561184,13914.737780849995,-11.910985829999845,53067.24405792 2025-08-07,10:06:26.000,219,11065126,113485,0,1754561185,13914.757989779995,-11.932133219997922,53067.209122320004 2025-08-07,10:06:27.000,219,11065195,113525,0,1754561186,13914.737780849995,-11.925084089998563,53067.29296776 2025-08-07,10:06:28.000,219,11065173,113405,0,1754561187,13914.717571919995,-11.932133219997922,53067.25104504001 2025-08-07,10:06:29.000,219,11065236,113325,0,1754561188,13914.73104454,-11.925084089998563,53067.2370708 2025-08-07,10:06:30.000,219,11065243,113565,0,1754561189,13914.717571919995,-11.94623147999664,53067.19514808 2025-08-07,10:06:31.000,219,11065196,113245,0,1754561190,13914.69062668,-11.974428000001353,53067.22309656001 2025-08-07,10:06:32.000,219,11065137,113685,0,1754561191,13914.677154059995,-11.939182349997282,53067.20213520001 2025-08-07,10:06:33.000,219,11065216,113485,0,1754561192,13914.697362989995,-11.925084089998563,53067.209122320004 2025-08-07,10:06:34.000,219,11065211,113565,0,1754561193,13914.70409929999,-11.94623147999664,53067.20213520001 2025-08-07,10:06:35.000,219,11065169,113605,0,1754561194,13914.75125347,-11.918034959999204,53067.27200640001 2025-08-07,10:06:36.000,219,11065215,113525,0,1754561195,13914.76472608999,-11.910985829999845,53067.18117384001 2025-08-07,10:06:37.000,219,11065206,113365,0,1754561196,13914.74451715999,-11.932133219997922,53067.19514808 2025-08-07,10:06:38.000,219,11065232,113605,0,1754561197,13914.737780849995,-11.918034959999204,53067.19514808 2025-08-07,10:06:39.000,219,11065230,113365,0,1754561198,13914.79167133,-11.981477130000712,53067.15322536001 2025-08-07,10:06:40.000,219,11065265,113325,0,1754561199,13914.81188026,-11.918034959999204,53067.19514808 2025-08-07,10:06:41.000,219,11065223,113245,0,1754561200,13914.80514394999,-11.932133219997922,53067.20213520001 2025-08-07,10:06:42.000,219,11065210,113445,0,1754561201,13914.83208919,-11.903936700000486,53067.230083680006 2025-08-07,10:06:43.000,219,11065208,113805,0,1754561202,13914.84556180999,-11.875740179995773,53067.19514808 2025-08-07,10:06:44.000,219,11065254,113525,0,1754561203,13914.86577073999,-11.833445399999619,53067.20213520001 2025-08-07,10:06:45.000,219,11065170,113685,0,1754561204,13914.879243359996,-11.798199749995547,53067.21610944 2025-08-07,10:06:46.000,219,11065195,113445,0,1754561205,13914.879243359996,-11.791150619996188,53067.230083680006 2025-08-07,10:06:47.000,219,11065226,113285,0,1754561206,13914.95334277,-11.727708450001955,53067.24405792 2025-08-07,10:06:48.000,219,11065245,113605,0,1754561207,13914.926397529991,-11.692462799997884,53067.18117384001 2025-08-07,10:06:49.000,219,11065179,113485,0,1754561208,13914.926397529991,-11.678364539999166,53067.18117384001 2025-08-07,10:06:50.000,219,11065217,113485,0,1754561209,13914.960079079996,-11.664266280000447,53067.18816096 2025-08-07,10:06:51.000,219,11065191,113525,0,1754561210,13914.939870149996,-11.650168020001729,53067.22309656001 2025-08-07,10:06:52.000,219,11065177,113445,0,1754561211,13914.987024319991,-11.58672585000022,53067.21610944 2025-08-07,10:06:53.000,219,11065231,113605,0,1754561212,13914.919661219996,-11.431644989999768,53067.2370708 2025-08-07,10:06:54.000,219,11065194,113645,0,1754561213,13914.939870149996,-11.403448470002331,53067.20213520001 2025-08-07,10:06:55.000,219,11065214,113725,0,1754561214,13914.946606459991,-11.3611536899989,53067.18117384001 2025-08-07,10:06:56.000,219,11065246,113365,0,1754561215,13914.90618859999,-11.354104559999541,53067.160212480005 2025-08-07,10:06:57.000,219,11065237,113565,0,1754561216,13914.89271598,-11.31180977999611,53067.1671996 2025-08-07,10:06:58.000,219,11065147,113325,0,1754561217,13914.89271598,-11.248367610001878,53067.18816096 2025-08-07,10:06:59.000,219,11065155,113605,0,1754561218,13914.838825499995,-11.227220219996525,53067.15322536001 2025-08-07,10:07:00.000,219,11065184,113565,0,1754561219,13914.818616569995,-11.19197456999973,53067.18117384001 2025-08-07,10:07:01.000,219,11065170,113605,0,1754561220,13914.798407639995,-11.128532399998221,53067.230083680006 2025-08-07,10:07:02.000,219,11065228,113645,0,1754561221,13914.78493501999,-11.13558152999758,53067.209122320004 2025-08-07,10:07:03.000,219,11065158,113365,0,1754561222,13914.76472608999,-11.079188489995431,53067.22309656001 2025-08-07,10:07:04.000,219,11065155,113485,0,1754561223,13914.72430822999,-11.043942839998635,53067.21610944 2025-08-07,10:07:05.000,219,11065190,113325,0,1754561224,13914.71083561,-11.050991969997995,53067.20213520001 2025-08-07,10:07:06.000,219,11065238,113325,0,1754561225,13914.677154059995,-10.973451539997768,53067.26501928 2025-08-07,10:07:07.000,219,11065169,113605,0,1754561226,13914.65020882,-11.00869719000184,53067.26501928 2025-08-07,10:07:08.000,219,11065179,113405,0,1754561227,13914.65020882,-10.95230414999969,53067.24405792 2025-08-07,10:07:09.000,219,11065182,113365,0,1754561228,13914.656945129995,-10.938205890000972,53067.24405792 2025-08-07,10:07:10.000,219,11065214,113285,0,1754561229,13914.636736199995,-10.895911109997542,53067.209122320004 2025-08-07,10:07:11.000,219,11065169,113405,0,1754561230,13914.62326357999,-10.888861979998183,53067.209122320004 2025-08-07,10:07:12.000,219,11065218,113685,0,1754561231,13914.67041775,-10.874763719999464,53067.160212480005 2025-08-07,10:07:13.000,219,11065213,113525,0,1754561232,13914.66368143999,-10.853616330001387,53067.13925112 2025-08-07,10:07:14.000,219,11065252,113325,0,1754561233,13914.64347250999,-10.818370679997315,53067.18117384001 2025-08-07,10:07:15.000,219,11065216,113765,0,1754561234,13914.656945129995,-10.790174159999879,53067.209122320004 2025-08-07,10:07:16.000,219,11065287,113285,0,1754561235,13914.64347250999,-10.761977639995166,53067.2370708 2025-08-07,10:07:17.000,219,11065234,113405,0,1754561236,13914.65020882,-10.747879379996448,53067.209122320004 2025-08-07,10:07:18.000,219,11065212,113485,0,1754561237,13914.62999989,-10.691486340001575,53067.21610944 2025-08-07,10:07:19.000,219,11065236,113445,0,1754561238,13914.69062668,-10.691486340001575,53067.18816096 2025-08-07,10:07:20.000,219,11065249,113605,0,1754561239,13914.65020882,-10.67738807999558,53067.19514808 2025-08-07,10:07:21.000,219,11065234,113485,0,1754561240,13914.62326357999,-10.585749389996636,53067.20213520001 2025-08-07,10:07:22.000,219,11065183,113565,0,1754561241,13914.596318339994,-10.599847649995354,53067.19514808 2025-08-07,10:07:23.000,219,11065190,113325,0,1754561242,13914.677154059995,-10.55050373999984,53067.18816096 2025-08-07,10:07:24.000,219,11065259,113765,0,1754561243,13914.64347250999,-10.487061569998332,53067.24405792 2025-08-07,10:07:25.000,219,11065226,113325,0,1754561244,13914.576109409994,-10.480012439998973,53067.20213520001 2025-08-07,10:07:26.000,219,11065255,113565,0,1754561245,13914.58284571999,-10.465914180000254,53067.2370708 2025-08-07,10:07:27.000,219,11065193,113565,0,1754561246,13914.596318339994,-10.437717659995542,53067.25104504001 2025-08-07,10:07:28.000,219,11065212,113405,0,1754561247,13914.576109409994,-10.423619399996824,53067.26501928 2025-08-07,10:07:29.000,219,11065225,113605,0,1754561248,13914.54916417,-10.402472009998746,53067.29995488001 2025-08-07,10:07:30.000,219,11065229,113405,0,1754561249,13914.596318339994,-10.381324620000669,53067.32091624001 2025-08-07,10:07:31.000,219,11065182,113485,0,1754561250,13914.576109409994,-10.36722636000195,53067.29995488001 2025-08-07,10:07:32.000,219,11065166,113485,0,1754561251,13914.555900479994,-10.353128099995956,53067.24405792 2025-08-07,10:07:33.000,219,11065193,113405,0,1754561252,13914.60305464999,-10.409521139998105,53067.31392912 2025-08-07,10:07:34.000,219,11065248,113405,0,1754561253,13914.596318339994,-10.388373750000028,53067.25104504001 2025-08-07,10:07:35.000,219,11065234,113365,0,1754561254,13914.62999989,-10.388373750000028,53067.29296776 2025-08-07,10:07:36.000,219,11065233,113405,0,1754561255,13914.60979096,-10.416570269997464,53067.33489048 2025-08-07,10:07:37.000,219,11065232,113845,0,1754561256,13914.62999989,-10.402472009998746,53067.36982608001 2025-08-07,10:07:38.000,219,11065170,113485,0,1754561257,13914.717571919995,-10.402472009998746,53067.341877599996 2025-08-07,10:07:39.000,219,11065214,113325,0,1754561258,13914.71083561,-10.395422879999387,53067.36982608001 2025-08-07,10:07:40.000,219,11065217,113445,0,1754561259,13914.66368143999,-10.409521139998105,53067.32091624001 2025-08-07,10:07:41.000,219,11065246,113805,0,1754561260,13914.70409929999,-10.430668529996183,53067.29296776 2025-08-07,10:07:42.000,219,11065179,113525,0,1754561261,13914.75125347,-10.430668529996183,53067.35585184 2025-08-07,10:07:43.000,219,11065208,113485,0,1754561262,13914.7714624,-10.430668529996183,53067.35585184 2025-08-07,10:07:44.000,219,11065240,113445,0,1754561263,13914.838825499995,-10.458865050000895,53067.36283896 2025-08-07,10:07:45.000,219,11065233,113445,0,1754561264,13914.84556180999,-10.444766790002177,53067.341877599996 2025-08-07,10:07:46.000,219,11065195,113725,0,1754561265,13914.859034429996,-10.458865050000895,53067.35585184 2025-08-07,10:07:47.000,219,11065236,113365,0,1754561266,13914.88597966999,-10.480012439998973,53067.39078744001 2025-08-07,10:07:48.000,219,11065231,113485,0,1754561267,13914.93313384,-10.472963309999614,53067.39078744001 2025-08-07,10:07:49.000,219,11065185,113245,0,1754561268,13914.926397529991,-10.50115982999705,53067.38380032 2025-08-07,10:07:50.000,219,11065218,113445,0,1754561269,13914.960079079996,-10.494110699997691,53067.4117488 2025-08-07,10:07:51.000,219,11065243,113525,0,1754561270,13914.939870149996,-10.458865050000895,53067.40476168 2025-08-07,10:07:52.000,219,11065165,113565,0,1754561271,13915.007233249991,-10.430668529996183,53067.36982608001 2025-08-07,10:07:53.000,219,11065209,113645,0,1754561272,13915.040914799996,-10.451815920001536,53067.41873592001 2025-08-07,10:07:54.000,219,11065233,113805,0,1754561273,13914.99376063,-10.480012439998973,53067.42572304 2025-08-07,10:07:55.000,219,11065225,113365,0,1754561274,13915.054387420001,-10.423619399996824,53067.446684400005 2025-08-07,10:07:56.000,219,11065226,113485,0,1754561275,13915.067860039992,-10.381324620000669,53067.39078744001 2025-08-07,10:07:57.000,219,11065268,113485,0,1754561276,13915.088068969992,-10.402472009998746,53067.397774560006 2025-08-07,10:07:58.000,219,11065196,113845,0,1754561277,13915.081332659996,-10.36722636000195,53067.4117488 2025-08-07,10:07:59.000,219,11065175,113485,0,1754561278,13915.155432070002,-10.36722636000195,53067.46764576001 2025-08-07,10:08:00.000,219,11065228,113525,0,1754561279,13915.155432070002,-10.353128099995956,53067.376813200004 2025-08-07,10:08:01.000,219,11065242,113765,0,1754561280,13915.189113619992,-10.360177229995315,53067.4117488 2025-08-07,10:08:02.000,219,11065194,113245,0,1754561281,13915.141959449997,-10.296735060001083,53067.43969728001 2025-08-07,10:08:03.000,219,11065191,113445,0,1754561282,13915.216058860002,-10.303784190000442,53067.43969728001 2025-08-07,10:08:04.000,219,11065184,113605,0,1754561283,13915.229531479992,-10.26853853999637,53067.47463288 2025-08-07,10:08:05.000,219,11065231,113525,0,1754561284,13915.229531479992,-10.247391149998293,53067.43969728001 2025-08-07,10:08:06.000,219,11065187,113485,0,1754561285,13915.269949339992,-10.247391149998293,53067.446684400005 2025-08-07,10:08:07.000,219,11065166,113605,0,1754561286,13915.303630889997,-10.254440279997652,53067.4117488 2025-08-07,10:08:08.000,219,11065227,113365,0,1754561287,13915.350785059993,-10.226243760000216,53067.48860712001 2025-08-07,10:08:09.000,219,11065246,113605,0,1754561288,13915.377730300002,-10.219194630000857,53067.50258136 2025-08-07,10:08:10.000,219,11065188,113565,0,1754561289,13915.377730300002,-10.219194630000857,53067.50258136 2025-08-07,10:08:11.000,219,11065233,113525,0,1754561290,13915.465302329998,-10.183948979996785,53067.50258136 2025-08-07,10:08:12.000,219,11065226,113445,0,1754561291,13915.451829709993,-10.190998109996144,53067.53751696001 2025-08-07,10:08:13.000,219,11065205,113565,0,1754561292,13915.451829709993,-10.183948979996785,53067.52354272 2025-08-07,10:08:14.000,219,11065227,113285,0,1754561293,13915.532665429993,-10.169850719998067,53067.55847832001 2025-08-07,10:08:15.000,219,11065254,113325,0,1754561294,13915.559610669989,-10.155752459999349,53067.60040104 2025-08-07,10:08:16.000,219,11065210,113645,0,1754561295,13915.552874359993,-10.14165420000063,53067.59341392 2025-08-07,10:08:17.000,219,11065233,113445,0,1754561296,13915.573083289994,-10.155752459999349,53067.60738816001 2025-08-07,10:08:18.000,219,11065228,113525,0,1754561297,13915.546138049998,-10.134605070001271,53067.565465440006 2025-08-07,10:08:19.000,219,11065235,113645,0,1754561298,13915.653919009994,-10.113457679995918,53067.62834952 2025-08-07,10:08:20.000,219,11065245,113405,0,1754561299,13915.640446389989,-10.09231028999784,53067.62834952 2025-08-07,10:08:21.000,219,11065175,113485,0,1754561300,13915.660655319989,-10.057064640001045,53067.63533664001 2025-08-07,10:08:22.000,219,11065198,113365,0,1754561301,13915.653919009994,-10.028868119996332,53067.62834952 2025-08-07,10:08:23.000,219,11065201,113605,0,1754561302,13915.633710079994,-10.064113770000404,53067.614375280005 2025-08-07,10:08:24.000,219,11065182,113605,0,1754561303,13915.647182699999,-10.014769859997614,53067.59341392 2025-08-07,10:08:25.000,219,11065203,113405,0,1754561304,13915.653919009994,-10.035917249995691,53067.63533664001 2025-08-07,10:08:26.000,219,11065221,113605,0,1754561305,13915.660655319989,-9.993622469999536,53067.677259359996 2025-08-07,10:08:27.000,219,11065236,113245,0,1754561306,13915.653919009994,-9.937229429997387,53067.68424648001 2025-08-07,10:08:28.000,219,11065183,113645,0,1754561307,13915.633710079994,-9.944278559996746,53067.65629800001 2025-08-07,10:08:29.000,219,11065201,113325,0,1754561308,13915.606764839999,-9.90903290999995,53067.69822072 2025-08-07,10:08:30.000,219,11065194,113565,0,1754561309,13915.620237459989,-9.87378725999588,53067.60738816001 2025-08-07,10:08:31.000,219,11065261,113445,0,1754561310,13915.606764839999,-9.86673812999652,53067.70520784001 2025-08-07,10:08:32.000,219,11065187,113445,0,1754561311,13915.620237459989,-9.894934650001233,53067.677259359996 2025-08-07,10:08:33.000,219,11065199,113565,0,1754561312,13915.606764839999,-9.831492479999724,53067.6912336 2025-08-07,10:08:34.000,219,11065212,113485,0,1754561313,13915.573083289994,-9.86673812999652,53067.663285120005 2025-08-07,10:08:35.000,219,11065255,113605,0,1754561314,13915.593292219994,-9.817394220001006,53067.65629800001 2025-08-07,10:08:36.000,219,11065218,113245,0,1754561315,13915.626973769999,-9.824443350000365,53067.58642680001 2025-08-07,10:08:37.000,219,11065263,113565,0,1754561316,13915.613501149994,-9.85968899999716,53067.565465440006 2025-08-07,10:08:38.000,219,11065259,113685,0,1754561317,13915.606764839999,-9.838541609999083,53067.65629800001 2025-08-07,10:08:39.000,219,11065199,113485,0,1754561318,13915.687600559999,-9.852639869997802,53067.68424648001 2025-08-07,10:08:40.000,219,11065191,113525,0,1754561319,13915.70107317999,-9.838541609999083,53067.60738816001 2025-08-07,10:08:41.000,219,11065260,113285,0,1754561320,13915.694336869994,-9.817394220001006,53067.64232376 2025-08-07,10:08:42.000,219,11065245,113485,0,1754561321,13915.70107317999,-9.831492479999724,53067.58642680001 2025-08-07,10:08:43.000,219,11065217,113445,0,1754561322,13915.728018419999,-9.831492479999724,53067.57943968 2025-08-07,10:08:44.000,219,11065227,113365,0,1754561323,13915.714545799994,-9.803295960002288,53067.58642680001 2025-08-07,10:08:45.000,219,11065211,113485,0,1754561324,13915.694336869994,-9.73280466000142,53067.59341392 2025-08-07,10:08:46.000,219,11065206,113765,0,1754561325,13915.80211782999,-9.753952049999498,53067.60738816001 2025-08-07,10:08:47.000,219,11065231,113485,0,1754561326,13915.815590449994,-9.676411619999271,53067.62834952 2025-08-07,10:08:48.000,219,11065237,113485,0,1754561327,13915.88295354999,-9.655264230001194,53067.60738816001 2025-08-07,10:08:49.000,219,11065223,113525,0,1754561328,13915.92337140999,-9.669362489999912,53067.663285120005 2025-08-07,10:08:50.000,219,11065176,113405,0,1754561329,13915.94358033999,-9.620018579997122,53067.63533664001 2025-08-07,10:08:51.000,219,11065168,113605,0,1754561330,13915.95031665,-9.612969449997763,53067.65629800001 2025-08-07,10:08:52.000,219,11065223,113565,0,1754561331,13915.88968986,-9.528379889998178,53067.65629800001 2025-08-07,10:08:53.000,219,11065234,113605,0,1754561332,13915.977261889995,-9.549527279996255,53067.64931088 2025-08-07,10:08:54.000,219,11065197,113765,0,1754561333,13915.96378926999,-9.584772930000327,53067.64931088 2025-08-07,10:08:55.000,219,11065158,113565,0,1754561334,13915.977261889995,-9.479035979995388,53067.67027224 2025-08-07,10:08:56.000,219,11065270,113525,0,1754561335,13915.997470819995,-9.500183370000741,53067.68424648001 2025-08-07,10:08:57.000,219,11065162,113685,0,1754561336,13916.017679749995,-9.500183370000741,53067.65629800001 2025-08-07,10:08:58.000,219,11065196,113405,0,1754561337,13916.04462498999,-9.436741199999233,53067.67027224 2025-08-07,10:08:59.000,219,11065284,113645,0,1754561338,13916.058097609995,-9.479035979995388,53067.69822072 2025-08-07,10:09:00.000,219,11065153,113605,0,1754561339,13916.02441605999,-9.429692069999874,53067.68424648001 2025-08-07,10:09:01.000,219,11065210,113245,0,1754561340,13916.09177916,-9.408544680001796,53067.677259359996 2025-08-07,10:09:02.000,219,11065184,113445,0,1754561341,13916.06483391999,-9.408544680001796,53067.71918208 2025-08-07,10:09:03.000,219,11065226,113445,0,1754561342,13916.058097609995,-9.401495549995161,53067.663285120005 2025-08-07,10:09:04.000,219,11065226,113325,0,1754561343,13916.098515469996,-9.380348159997084,53067.64931088 2025-08-07,10:09:05.000,219,11065173,113325,0,1754561344,13916.15240595,-9.429692069999874,53067.663285120005 2025-08-07,10:09:06.000,219,11065177,113405,0,1754561345,13916.10525177999,-9.429692069999874,53067.69822072 2025-08-07,10:09:07.000,219,11065228,113605,0,1754561346,13916.13219702,-9.408544680001796,53067.72616920001 2025-08-07,10:09:08.000,219,11065230,113245,0,1754561347,13916.17261488,-9.436741199999233,53067.71918208 2025-08-07,10:09:09.000,219,11065189,113405,0,1754561348,13916.213032740001,-9.471986849996028,53067.733156320006 2025-08-07,10:09:10.000,219,11065228,113445,0,1754561349,13916.179351189996,-9.45788858999731,53067.733156320006 2025-08-07,10:09:11.000,219,11065212,113485,0,1754561350,13916.19282381,-9.46493771999667,53067.63533664001 2025-08-07,10:09:12.000,219,11065173,113445,0,1754561351,13916.266923219991,-9.443790329998592,53067.712194960004 2025-08-07,10:09:13.000,219,11065191,113645,0,1754561352,13916.273659530001,-9.443790329998592,53067.6912336 2025-08-07,10:09:14.000,219,11065254,113485,0,1754561353,13916.253450600001,-9.45788858999731,53067.677259359996 2025-08-07,10:09:15.000,219,11065265,113725,0,1754561354,13916.334286320001,-9.408544680001796,53067.712194960004 2025-08-07,10:09:16.000,219,11065162,113765,0,1754561355,13916.394913110002,-9.394446419995802,53067.712194960004 2025-08-07,10:09:17.000,219,11065232,113765,0,1754561356,13916.374704180002,-9.387397289996443,53067.74014344 2025-08-07,10:09:18.000,219,11065134,113525,0,1754561357,13916.415122040002,-9.338053380000929,53067.63533664001 2025-08-07,10:09:19.000,219,11065169,113525,0,1754561358,13916.408385729992,-9.288709469998139,53067.712194960004 2025-08-07,10:09:20.000,219,11065238,113605,0,1754561359,13916.475748830002,-9.309856859996216,53067.677259359996 2025-08-07,10:09:21.000,219,11065260,113605,0,1754561360,13916.543111929997,-9.260512950000702,53067.712194960004 2025-08-07,10:09:22.000,219,11065201,113605,0,1754561361,13916.549848239993,-9.204119909998553,53067.77507904001 2025-08-07,10:09:23.000,219,11065193,113285,0,1754561362,13916.570057169993,-9.182972520000476,53067.74014344 2025-08-07,10:09:24.000,219,11065225,113205,0,1754561363,13916.590266099993,-9.147726869996404,53067.77507904001 2025-08-07,10:09:25.000,219,11065253,113525,0,1754561364,13916.576793480002,-9.112481219999609,53067.81001464 2025-08-07,10:09:26.000,219,11065198,113365,0,1754561365,13916.603738719998,-9.077235569995537,53067.78905328 2025-08-07,10:09:27.000,219,11065164,113685,0,1754561366,13916.623947649998,-9.0490390499981,53067.844950239996 2025-08-07,10:09:28.000,219,11065227,113605,0,1754561367,13916.637420269988,-9.020842530000664,53067.81700176 2025-08-07,10:09:29.000,219,11065193,113245,0,1754561368,13916.664365509998,-9.0490390499981,53067.81700176 2025-08-07,10:09:30.000,219,11065180,113245,0,1754561369,13916.677838129988,-9.013793400001305,53067.75411768001 2025-08-07,10:09:31.000,219,11065256,113485,0,1754561370,13916.657629199988,-8.964449489998515,53067.80302752001 2025-08-07,10:09:32.000,219,11065233,113565,0,1754561371,13916.671101819993,-8.929203840001719,53067.82398888001 2025-08-07,10:09:33.000,219,11065233,113285,0,1754561372,13916.718255989988,-8.915105579995725,53067.85892448 2025-08-07,10:09:34.000,219,11065169,113605,0,1754561373,13916.731728609993,-8.908056449996366,53067.81700176 2025-08-07,10:09:35.000,219,11065222,113445,0,1754561374,13916.751937539993,-8.922154709995084,53067.8659116 2025-08-07,10:09:36.000,219,11065219,113485,0,1754561375,13916.711519679993,-8.908056449996366,53067.85193736001 2025-08-07,10:09:37.000,219,11065214,113405,0,1754561376,13916.738464919988,-8.915105579995725,53067.88687296 2025-08-07,10:09:38.000,219,11065170,113245,0,1754561377,13916.745201229998,-8.936252970001078,53067.91482144 2025-08-07,10:09:39.000,219,11065207,113565,0,1754561378,13916.751937539993,-8.943302100000437,53067.92180856001 2025-08-07,10:09:40.000,219,11065188,113445,0,1754561379,13916.704783369998,-8.978547749997233,53067.879885840004 2025-08-07,10:09:41.000,219,11065186,113405,0,1754561380,13916.731728609993,-8.978547749997233,53067.91482144 2025-08-07,10:09:42.000,219,11065226,113605,0,1754561381,13916.731728609993,-8.943302100000437,53067.88687296 2025-08-07,10:09:43.000,219,11065210,113485,0,1754561382,13916.799091709989,-8.950351229999796,53067.90783432 2025-08-07,10:09:44.000,219,11065159,113085,0,1754561383,13916.758673849989,-8.978547749997233,53067.90783432 2025-08-07,10:09:45.000,219,11065214,113605,0,1754561384,13916.765410159998,-8.992646009995951,53067.87289872001 2025-08-07,10:09:46.000,219,11065215,113445,0,1754561385,13916.778882779989,-8.99969513999531,53067.879885840004 2025-08-07,10:09:47.000,219,11065225,113485,0,1754561386,13916.745201229998,-8.992646009995951,53067.91482144 2025-08-07,10:09:48.000,219,11065181,113405,0,1754561387,13916.772146469993,-9.027891660000023,53067.88687296 2025-08-07,10:09:49.000,219,11065163,113525,0,1754561388,13916.765410159998,-8.992646009995951,53067.879885840004 2025-08-07,10:09:50.000,219,11065231,113445,0,1754561389,13916.772146469993,-9.013793400001305,53067.8659116 2025-08-07,10:09:51.000,219,11065192,113565,0,1754561390,13916.772146469993,-9.006744270001946,53067.900847200006 2025-08-07,10:09:52.000,219,11065186,113445,0,1754561391,13916.799091709989,-8.971498619997874,53067.92879568 2025-08-07,10:09:53.000,219,11065181,113325,0,1754561392,13916.805828019998,-8.964449489998515,53067.90783432 2025-08-07,10:09:54.000,219,11065193,113485,0,1754561393,13916.792355399994,-8.978547749997233,53067.90783432 2025-08-07,10:09:55.000,219,11065238,113565,0,1754561394,13916.805828019998,-8.957400359999156,53067.85193736001 2025-08-07,10:09:56.000,219,11065178,113365,0,1754561395,13916.839509569989,-8.985596879996592,53067.89386008001 2025-08-07,10:09:57.000,219,11065228,113565,0,1754561396,13916.805828019998,-8.978547749997233,53067.85193736001 2025-08-07,10:09:58.000,219,11065262,113445,0,1754561397,13916.785619089998,-8.957400359999156,53067.9357828 2025-08-07,10:09:59.000,219,11065180,113485,0,1754561398,13916.826036949999,-8.929203840001719,53067.89386008001 2025-08-07,10:10:00.000,219,11065187,113445,0,1754561399,13916.852982189994,-8.936252970001078,53067.900847200006 2025-08-07,10:10:01.000,219,11065174,113605,0,1754561400,13916.839509569989,-8.950351229999796,53067.89386008001 2025-08-07,10:10:02.000,219,11065159,113605,0,1754561401,13916.846245879999,-8.950351229999796,53067.89386008001 2025-08-07,10:10:03.000,219,11065185,113325,0,1754561402,13916.886663739999,-8.922154709995084,53067.949757040005 2025-08-07,10:10:04.000,219,11065157,113445,0,1754561403,13916.873191119994,-8.978547749997233,53067.91482144 2025-08-07,10:10:05.000,219,11065262,113445,0,1754561404,13916.893400049994,-8.950351229999796,53067.8659116 2025-08-07,10:10:06.000,219,11065197,113605,0,1754561405,13916.879927429989,-8.971498619997874,53067.92879568 2025-08-07,10:10:07.000,219,11065193,113525,0,1754561406,13916.886663739999,-8.950351229999796,53067.9357828 2025-08-07,10:10:08.000,219,11065228,113605,0,1754561407,13916.927081599999,-8.943302100000437,53067.85193736001 2025-08-07,10:10:09.000,219,11065188,113165,0,1754561408,13916.974235769994,-8.957400359999156,53067.90783432 2025-08-07,10:10:10.000,219,11065174,113565,0,1754561409,13916.994444699994,-8.943302100000437,53067.89386008001 2025-08-07,10:10:11.000,219,11065221,113325,0,1754561410,13917.00791732,-8.964449489998515,53067.83796312 2025-08-07,10:10:12.000,219,11065210,113485,0,1754561411,13917.04833518,-8.936252970001078,53067.900847200006 2025-08-07,10:10:13.000,219,11065253,113485,0,1754561412,13917.075280419995,-8.971498619997874,53067.90783432 2025-08-07,10:10:14.000,219,11065173,113405,0,1754561413,13917.08201672999,-8.922154709995084,53067.900847200006 2025-08-07,10:10:15.000,219,11065189,113405,0,1754561414,13917.14937983,-8.893958189997647,53067.89386008001 2025-08-07,10:10:16.000,219,11065220,113445,0,1754561415,13917.14264351999,-8.893958189997647,53067.97770552 2025-08-07,10:10:17.000,219,11065158,113365,0,1754561416,13917.18306137999,-8.929203840001719,53067.96373128 2025-08-07,10:10:18.000,219,11065162,113445,0,1754561417,13917.18306137999,-8.950351229999796,53067.94276992001 2025-08-07,10:10:19.000,219,11065148,113165,0,1754561418,13917.18979769,-8.978547749997233,53067.98469264 2025-08-07,10:10:20.000,219,11065163,113405,0,1754561419,13917.196533999995,-8.943302100000437,53067.99167976001 2025-08-07,10:10:21.000,219,11065240,113605,0,1754561420,13917.20327030999,-8.929203840001719,53067.949757040005 2025-08-07,10:10:22.000,219,11065145,113565,0,1754561421,13917.27063341,-8.886909059998288,53067.96373128 2025-08-07,10:10:23.000,219,11065230,113365,0,1754561422,13917.236951859995,-8.87985992999893,53067.97770552 2025-08-07,10:10:24.000,219,11065163,113605,0,1754561423,13917.236951859995,-8.893958189997647,53067.949757040005 2025-08-07,10:10:25.000,219,11065176,113485,0,1754561424,13917.28410602999,-8.816417759997421,53067.97071840001 2025-08-07,10:10:26.000,219,11065195,113245,0,1754561425,13917.28410602999,-8.82346688999678,53067.96373128 2025-08-07,10:10:27.000,219,11065208,113565,0,1754561426,13917.26389709999,-8.788221239999984,53067.96373128 2025-08-07,10:10:28.000,219,11065194,113405,0,1754561427,13917.24368816999,-8.788221239999984,53067.998666880005 2025-08-07,10:10:29.000,219,11065144,113605,0,1754561428,13917.236951859995,-8.781172110000625,53067.97770552 2025-08-07,10:10:30.000,219,11065227,113245,0,1754561429,13917.25042448,-8.752975589995913,53067.949757040005 2025-08-07,10:10:31.000,219,11065163,113445,0,1754561430,13917.216742929995,-8.703631680000399,53068.01962824001 2025-08-07,10:10:32.000,219,11065215,113565,0,1754561431,13917.20327030999,-8.675435159995686,53067.98469264 2025-08-07,10:10:33.000,219,11065240,113605,0,1754561432,13917.21000662,-8.675435159995686,53067.97071840001 2025-08-07,10:10:34.000,219,11065228,113685,0,1754561433,13917.16285244999,-8.633140379999531,53067.998666880005 2025-08-07,10:10:35.000,219,11065178,113485,0,1754561434,13917.10896197,-8.619042120000813,53067.96373128 2025-08-07,10:10:36.000,219,11065196,113485,0,1754561435,13917.1291709,-8.64018950999889,53067.98469264 2025-08-07,10:10:37.000,219,11065214,113445,0,1754561436,13917.135907209995,-8.626091250000172,53067.97770552 2025-08-07,10:10:38.000,219,11065169,113445,0,1754561437,13917.14937983,-8.604943860002095,53067.95674416 2025-08-07,10:10:39.000,219,11065149,113365,0,1754561438,13917.08875304,-8.562649079998664,53067.949757040005 2025-08-07,10:10:40.000,219,11065221,113405,0,1754561439,13917.14264351999,-8.562649079998664,53067.90783432 2025-08-07,10:10:41.000,219,11065230,113605,0,1754561440,13917.08201672999,-8.5908455999961,53067.92879568 2025-08-07,10:10:42.000,219,11065182,113725,0,1754561441,13917.10896197,-8.506256039996515,53067.97770552 2025-08-07,10:10:43.000,219,11065183,113565,0,1754561442,13917.1291709,-8.520354299995233,53067.9357828 2025-08-07,10:10:44.000,219,11065224,113445,0,1754561443,13917.12243458999,-8.492157779997797,53067.97770552 2025-08-07,10:10:45.000,219,11065213,113445,0,1754561444,13917.14937983,-8.478059519999078,53067.90783432 2025-08-07,10:10:46.000,219,11065156,113405,0,1754561445,13917.12243458999,-8.442813870002283,53067.900847200006 2025-08-07,10:10:47.000,219,11065174,113605,0,1754561446,13917.10896197,-8.393469959999493,53067.98469264 2025-08-07,10:10:48.000,219,11065174,113525,0,1754561447,13917.14264351999,-8.372322570001415,53067.97770552 2025-08-07,10:10:49.000,219,11065159,113765,0,1754561448,13917.14937983,-8.379371700000775,53067.92879568 2025-08-07,10:10:50.000,219,11065245,113485,0,1754561449,13917.14264351999,-8.344126049996703,53068.005654 2025-08-07,10:10:51.000,219,11065167,113445,0,1754561450,13917.14937983,-8.308880399999907,53067.97071840001 2025-08-07,10:10:52.000,219,11065236,113525,0,1754561451,13917.18979769,-8.28773301000183,53067.97071840001 2025-08-07,10:10:53.000,219,11065160,113525,0,1754561452,13917.16285244999,-8.301831270000548,53068.04058960001 2025-08-07,10:10:54.000,219,11065219,113605,0,1754561453,13917.156116139995,-8.224290840000322,53068.02661536 2025-08-07,10:10:55.000,219,11065180,113525,0,1754561454,13917.196533999995,-8.259536489997117,53068.04058960001 2025-08-07,10:10:56.000,219,11065237,113605,0,1754561455,13917.14937983,-8.23838909999904,53068.02661536 2025-08-07,10:10:57.000,219,11065175,113485,0,1754561456,13917.156116139995,-8.203143450002244,53068.012641119996 2025-08-07,10:10:58.000,219,11065187,113485,0,1754561457,13917.18979769,-8.210192580001603,53068.02661536 2025-08-07,10:10:59.000,219,11065243,113525,0,1754561458,13917.176325069995,-8.174946929997532,53068.04058960001 2025-08-07,10:11:00.000,219,11065245,113605,0,1754561459,13917.176325069995,-8.217241710000962,53068.06155096001 2025-08-07,10:11:01.000,219,11065160,113685,0,1754561460,13917.20327030999,-8.18904518999625,53068.04058960001 2025-08-07,10:11:02.000,219,11065256,113405,0,1754561461,13917.196533999995,-8.174946929997532,53068.05456384 2025-08-07,10:11:03.000,219,11065201,113285,0,1754561462,13917.196533999995,-8.18199605999689,53068.05456384 2025-08-07,10:11:04.000,219,11065185,113485,0,1754561463,13917.16285244999,-8.132652150001377,53068.047576720004 2025-08-07,10:11:05.000,219,11065177,113125,0,1754561464,13917.20327030999,-8.139701280000736,53068.06155096001 2025-08-07,10:11:06.000,219,11065205,113525,0,1754561465,13917.21000662,-8.174946929997532,53068.047576720004 2025-08-07,10:11:07.000,219,11065224,113485,0,1754561466,13917.20327030999,-8.146750410000095,53068.068538080006 2025-08-07,10:11:08.000,219,11065186,113445,0,1754561467,13917.27063341,-8.153799539999454,53068.08251232 2025-08-07,10:11:09.000,219,11065161,113605,0,1754561468,13917.236951859995,-8.153799539999454,53068.10347368 2025-08-07,10:11:10.000,219,11065185,113605,0,1754561469,13917.29084234,-8.160848669998813,53068.0755252 2025-08-07,10:11:11.000,219,11065190,113485,0,1754561470,13917.29084234,-8.153799539999454,53068.068538080006 2025-08-07,10:11:12.000,219,11065189,113405,0,1754561471,13917.30431495999,-8.153799539999454,53068.11046080001 2025-08-07,10:11:13.000,219,11065244,113405,0,1754561472,13917.30431495999,-8.139701280000736,53068.0755252 2025-08-07,10:11:14.000,219,11065212,113685,0,1754561473,13917.297578649996,-8.160848669998813,53067.98469264 2025-08-07,10:11:15.000,219,11065224,113365,0,1754561474,13917.30431495999,-8.139701280000736,53068.04058960001 2025-08-07,10:11:16.000,219,11065181,113445,0,1754561475,13917.337996509996,-8.125603020002018,53067.98469264 2025-08-07,10:11:17.000,219,11065199,113605,0,1754561476,13917.317787579996,-8.111504759996023,53068.06155096001 2025-08-07,10:11:18.000,219,11065231,113605,0,1754561477,13917.364941749991,-8.132652150001377,53068.13142216 2025-08-07,10:11:19.000,219,11065204,113565,0,1754561478,13917.41209592,-8.104455629996664,53068.13142216 2025-08-07,10:11:20.000,219,11065202,113645,0,1754561479,13917.425568539991,-8.146750410000095,53068.08949944001 2025-08-07,10:11:21.000,219,11065213,113165,0,1754561480,13917.432304850001,-8.111504759996023,53068.10347368 2025-08-07,10:11:22.000,219,11065193,113405,0,1754561481,13917.479459019996,-8.097406499997305,53068.09648656 2025-08-07,10:11:23.000,219,11065168,113565,0,1754561482,13917.486195329991,-8.097406499997305,53068.117447920005 2025-08-07,10:11:24.000,219,11065201,113605,0,1754561483,13917.492931640001,-8.104455629996664,53068.117447920005 2025-08-07,10:11:25.000,219,11065216,113685,0,1754561484,13917.519876879996,-8.076259109999228,53068.09648656 2025-08-07,10:11:26.000,219,11065199,113565,0,1754561485,13917.546822119992,-8.076259109999228,53068.1453964 2025-08-07,10:11:27.000,219,11065144,113445,0,1754561486,13917.580503669997,-8.069209979999869,53068.117447920005 2025-08-07,10:11:28.000,219,11065209,113485,0,1754561487,13917.600712599997,-8.118553889995383,53068.15238352 2025-08-07,10:11:29.000,219,11065198,113805,0,1754561488,13917.600712599997,-8.097406499997305,53068.11046080001 2025-08-07,10:11:30.000,219,11065204,113605,0,1754561489,13917.593976290002,-8.076259109999228,53068.15238352 2025-08-07,10:11:31.000,219,11065164,113365,0,1754561490,13917.634394150002,-8.111504759996023,53068.19430624 2025-08-07,10:11:32.000,219,11065217,113405,0,1754561491,13917.614185220002,-8.132652150001377,53068.166357760005 2025-08-07,10:11:33.000,219,11065167,113405,0,1754561492,13917.593976290002,-8.125603020002018,53068.19430624 2025-08-07,10:11:34.000,219,11065149,113685,0,1754561493,13917.614185220002,-8.167897799998173,53068.17334488 2025-08-07,10:11:35.000,219,11065212,113525,0,1754561494,13917.614185220002,-8.153799539999454,53068.18731912001 2025-08-07,10:11:36.000,219,11065204,113085,0,1754561495,13917.641130459997,-8.146750410000095,53068.19430624 2025-08-07,10:11:37.000,219,11065175,113445,0,1754561496,13917.681548319997,-8.153799539999454,53068.15937064001 2025-08-07,10:11:38.000,219,11065140,113325,0,1754561497,13917.715229870002,-8.203143450002244,53068.19430624 2025-08-07,10:11:39.000,219,11065180,113485,0,1754561498,13917.742175109997,-8.217241710000962,53068.117447920005 2025-08-07,10:11:40.000,219,11065231,113325,0,1754561499,13917.775856660002,-8.217241710000962,53068.20129336 2025-08-07,10:11:41.000,219,11065252,113605,0,1754561500,13917.809538209993,-8.23838909999904,53068.25719032001 2025-08-07,10:11:42.000,219,11065195,113445,0,1754561501,13917.823010829998,-8.266585619996476,53068.18731912001 2025-08-07,10:11:43.000,219,11065212,113485,0,1754561502,13917.809538209993,-8.23838909999904,53068.24321608 2025-08-07,10:11:44.000,219,11065205,113485,0,1754561503,13917.876901309988,-8.259536489997117,53068.26417744 2025-08-07,10:11:45.000,219,11065204,113765,0,1754561504,13917.863428689998,-8.23838909999904,53068.334048640005 2025-08-07,10:11:46.000,219,11065150,113405,0,1754561505,13917.917319169988,-8.23133996999968,53068.29212592 2025-08-07,10:11:47.000,219,11065246,113605,0,1754561506,13917.917319169988,-8.23133996999968,53068.27815168001 2025-08-07,10:11:48.000,219,11065160,113485,0,1754561507,13917.937528099988,-8.23133996999968,53068.29212592 2025-08-07,10:11:49.000,219,11065252,113525,0,1754561508,13917.957737029988,-8.23133996999968,53068.3200744 2025-08-07,10:11:50.000,219,11065140,113565,0,1754561509,13917.991418579993,-8.245438229998399,53068.29911304 2025-08-07,10:11:51.000,219,11065199,113565,0,1754561510,13917.998154889989,-8.160848669998813,53068.29911304 2025-08-07,10:11:52.000,219,11065203,113405,0,1754561511,13918.031836439994,-8.217241710000962,53068.30610016001 2025-08-07,10:11:53.000,219,11065173,113485,0,1754561512,13918.072254299994,-8.19609431999561,53068.36199712 2025-08-07,10:11:54.000,219,11065239,113605,0,1754561513,13918.038572749989,-8.210192580001603,53068.31308728 2025-08-07,10:11:55.000,219,11065189,113405,0,1754561514,13918.072254299994,-8.18904518999625,53068.35501000001 2025-08-07,10:11:56.000,219,11065154,113485,0,1754561515,13918.105935849999,-8.18199605999689,53068.41789408 2025-08-07,10:11:57.000,219,11065240,113365,0,1754561516,13918.15982632999,-8.167897799998173,53068.3200744 2025-08-07,10:11:58.000,219,11065217,113485,0,1754561517,13918.112672159994,-8.132652150001377,53068.31308728 2025-08-07,10:11:59.000,219,11065195,113565,0,1754561518,13918.045309059999,-8.174946929997532,53068.36199712 2025-08-07,10:12:00.000,219,11065224,113285,0,1754561519,13918.085726919999,-8.160848669998813,53068.382958480004 2025-08-07,10:12:01.000,219,11065233,113525,0,1754561520,13918.11940846999,-8.174946929997532,53068.37597136001 2025-08-07,10:12:02.000,219,11065189,113605,0,1754561521,13918.099199539989,-8.203143450002244,53068.43885544 2025-08-07,10:12:03.000,219,11065183,113405,0,1754561522,13918.132881089994,-8.19609431999561,53068.42488120001 2025-08-07,10:12:04.000,219,11065229,113405,0,1754561523,13918.126144779999,-8.224290840000322,53068.382958480004 2025-08-07,10:12:05.000,219,11065222,113525,0,1754561524,13918.13961739999,-8.23838909999904,53068.42488120001 2025-08-07,10:12:06.000,219,11065179,113565,0,1754561525,13918.078990609989,-8.259536489997117,53068.382958480004 2025-08-07,10:12:07.000,219,11065216,113325,0,1754561526,13918.072254299994,-8.280683879995195,53068.41090696 2025-08-07,10:12:08.000,219,11065202,113645,0,1754561527,13918.072254299994,-8.308880399999907,53068.41789408 2025-08-07,10:12:09.000,219,11065209,113245,0,1754561528,13918.105935849999,-8.308880399999907,53068.46680392 2025-08-07,10:12:10.000,219,11065208,113605,0,1754561529,13918.072254299994,-8.344126049996703,53068.382958480004 2025-08-07,10:12:11.000,219,11065172,113285,0,1754561530,13918.058781679989,-8.337076919997344,53068.41090696 2025-08-07,10:12:12.000,219,11065168,113525,0,1754561531,13918.038572749989,-8.386420830000134,53068.41789408 2025-08-07,10:12:13.000,219,11065158,113525,0,1754561532,13918.072254299994,-8.400519089998852,53068.452829680005 2025-08-07,10:12:14.000,219,11065168,113525,0,1754561533,13918.092463229994,-8.393469959999493,53068.48077816 2025-08-07,10:12:15.000,219,11065203,113645,0,1754561534,13918.065517989999,-8.428715609996289,53068.48077816 2025-08-07,10:12:16.000,219,11065159,113325,0,1754561535,13918.078990609989,-8.400519089998852,53068.43186832 2025-08-07,10:12:17.000,219,11065189,113405,0,1754561536,13918.092463229994,-8.46396126000036,53068.43186832 2025-08-07,10:12:18.000,219,11065195,113565,0,1754561537,13918.099199539989,-8.428715609996289,53068.48077816 2025-08-07,10:12:19.000,219,11065173,113765,0,1754561538,13918.153090019994,-8.400519089998852,53068.43885544 2025-08-07,10:12:20.000,219,11065238,113485,0,1754561539,13918.18003525999,-8.407568219998211,53068.501739520005 2025-08-07,10:12:21.000,219,11065182,113405,0,1754561540,13918.213716809994,-8.393469959999493,53068.49475240001 2025-08-07,10:12:22.000,219,11065203,113245,0,1754561541,13918.254134669995,-8.322978659998626,53068.50872664 2025-08-07,10:12:23.000,219,11065228,113725,0,1754561542,13918.28107990999,-8.351175179996062,53068.49475240001 2025-08-07,10:12:24.000,219,11065217,113645,0,1754561543,13918.294552529995,-8.365273440002056,53068.48077816 2025-08-07,10:12:25.000,219,11065215,113285,0,1754561544,13918.334970389995,-8.308880399999907,53068.48077816 2025-08-07,10:12:26.000,219,11065265,113525,0,1754561545,13918.40233348999,-8.301831270000548,53068.529688 2025-08-07,10:12:27.000,219,11065200,113645,0,1754561546,13918.436015039995,-8.273634749995836,53068.53667512 2025-08-07,10:12:28.000,219,11065225,113525,0,1754561547,13918.44275134999,-8.273634749995836,53068.452829680005 2025-08-07,10:12:29.000,219,11065205,113565,0,1754561548,13918.48990552,-8.23838909999904,53068.54366224001 2025-08-07,10:12:30.000,219,11065161,113405,0,1754561549,13918.564004929991,-8.217241710000962,53068.49475240001 2025-08-07,10:12:31.000,219,11065231,113525,0,1754561550,13918.54379599999,-8.19609431999561,53068.56462360001 2025-08-07,10:12:32.000,219,11065153,113605,0,1754561551,13918.577477549996,-8.19609431999561,53068.56462360001 2025-08-07,10:12:33.000,219,11065161,113685,0,1754561552,13918.557268619996,-8.160848669998813,53068.55763648 2025-08-07,10:12:34.000,219,11065209,113685,0,1754561553,13918.617895409996,-8.167897799998173,53068.59257208001 2025-08-07,10:12:35.000,219,11065209,113645,0,1754561554,13918.604422789991,-8.18199605999689,53068.61353344001 2025-08-07,10:12:36.000,219,11065180,113525,0,1754561555,13918.604422789991,-8.153799539999454,53068.61353344001 2025-08-07,10:12:37.000,219,11065213,113525,0,1754561556,13918.617895409996,-8.153799539999454,53068.65545616 2025-08-07,10:12:38.000,219,11065206,113445,0,1754561557,13918.63136803,-8.139701280000736,53068.59257208001 2025-08-07,10:12:39.000,219,11065237,113165,0,1754561558,13918.624631719991,-8.139701280000736,53068.620520560005 2025-08-07,10:12:40.000,219,11065170,113685,0,1754561559,13918.665049579991,-8.153799539999454,53068.69039176001 2025-08-07,10:12:41.000,219,11065212,113405,0,1754561560,13918.671785890001,-8.146750410000095,53068.65545616 2025-08-07,10:12:42.000,219,11065200,113525,0,1754561561,13918.685258509991,-8.139701280000736,53068.71135312001 2025-08-07,10:12:43.000,219,11065164,113725,0,1754561562,13918.678522199996,-8.174946929997532,53068.67641752 2025-08-07,10:12:44.000,219,11065221,113405,0,1754561563,13918.678522199996,-8.203143450002244,53068.64148192001 2025-08-07,10:12:45.000,219,11065174,113445,0,1754561564,13918.665049579991,-8.19609431999561,53068.683404639996 2025-08-07,10:12:46.000,219,11065173,113285,0,1754561565,13918.63136803,-8.174946929997532,53068.669430400005 2025-08-07,10:12:47.000,219,11065198,113565,0,1754561566,13918.691994820001,-8.18904518999625,53068.74628872 2025-08-07,10:12:48.000,219,11065222,113365,0,1754561567,13918.678522199996,-8.160848669998813,53068.72532736 2025-08-07,10:12:49.000,219,11065175,113205,0,1754561568,13918.745885299992,-8.210192580001603,53068.69039176001 2025-08-07,10:12:50.000,219,11065227,113485,0,1754561569,13918.712203750001,-8.217241710000962,53068.69039176001 2025-08-07,10:12:51.000,219,11065182,113405,0,1754561570,13918.772830540001,-8.18904518999625,53068.72532736 2025-08-07,10:12:52.000,219,11065225,113605,0,1754561571,13918.766094229992,-8.167897799998173,53068.71135312001 2025-08-07,10:12:53.000,219,11065228,113125,0,1754561572,13918.799775779997,-8.18199605999689,53068.76026296001 2025-08-07,10:12:54.000,219,11065190,113685,0,1754561573,13918.813248400002,-8.132652150001377,53068.75327584 2025-08-07,10:12:55.000,219,11065198,113565,0,1754561574,13918.840193639997,-8.104455629996664,53068.69737888 2025-08-07,10:12:56.000,219,11065200,113605,0,1754561575,13918.921029359997,-8.090357369997946,53068.72532736 2025-08-07,10:12:57.000,219,11065206,113405,0,1754561576,13918.921029359997,-8.05511172000115,53068.76725008 2025-08-07,10:12:58.000,219,11065232,113645,0,1754561577,13918.995128770002,-7.977571290000924,53068.80917280001 2025-08-07,10:12:59.000,219,11065205,113525,0,1754561578,13919.008601389993,-7.984620420000283,53068.7742372 2025-08-07,10:13:00.000,219,11065235,113525,0,1754561579,13919.035546630003,-7.928227379998134,53068.75327584 2025-08-07,10:13:01.000,219,11065172,113445,0,1754561580,13919.096173419988,-7.928227379998134,53068.78122432001 2025-08-07,10:13:02.000,219,11065220,113245,0,1754561581,13919.150063899993,-7.864785209996626,53068.76026296001 2025-08-07,10:13:03.000,219,11065190,113605,0,1754561582,13919.062491869998,-7.864785209996626,53068.886031120004 2025-08-07,10:13:04.000,219,11065171,113405,0,1754561583,13919.109646039993,-7.843637819998548,53068.82314704 2025-08-07,10:13:05.000,219,11065194,113405,0,1754561584,13919.082700799998,-7.773146519997681,53068.81615992 2025-08-07,10:13:06.000,219,11065175,113365,0,1754561585,13919.163536519998,-7.730851740001526,53068.89301824 2025-08-07,10:13:07.000,219,11065224,113485,0,1754561586,13919.109646039993,-7.681507829998736,53068.886031120004 2025-08-07,10:13:08.000,219,11065235,113445,0,1754561587,13919.129854969993,-7.688556959998095,53068.86506976 2025-08-07,10:13:09.000,219,11065150,113325,0,1754561588,13919.082700799998,-7.681507829998736,53068.87904400001 2025-08-07,10:13:10.000,219,11065178,113365,0,1754561589,13919.096173419988,-7.681507829998736,53068.906992480006 2025-08-07,10:13:11.000,219,11065181,113485,0,1754561590,13919.102909729998,-7.632163919995946,53068.906992480006 2025-08-07,10:13:12.000,219,11065184,113365,0,1754561591,13919.062491869998,-7.611016529997869,53068.86506976 2025-08-07,10:13:13.000,219,11065165,113605,0,1754561592,13919.028810319993,-7.5898691399997915,53068.85808264001 2025-08-07,10:13:14.000,219,11065222,113485,0,1754561593,13919.042282939998,-7.596918269999151,53068.87205688 2025-08-07,10:13:15.000,219,11065159,113565,0,1754561594,13918.974919840002,-7.5898691399997915,53068.87904400001 2025-08-07,10:13:16.000,219,11065154,113485,0,1754561595,13918.954710910002,-7.625114789996587,53068.90000536001 2025-08-07,10:13:17.000,219,11065212,113565,0,1754561596,13918.968183529993,-7.6392130499953055,53068.886031120004 2025-08-07,10:13:18.000,219,11065222,113325,0,1754561597,13918.968183529993,-7.618065659997228,53068.97686368001 2025-08-07,10:13:19.000,219,11065210,113405,0,1754561598,13918.981656149997,-7.674458699999377,53068.97686368001 2025-08-07,10:13:20.000,219,11065191,113445,0,1754561599,13918.934501980002,-7.6533113100013,53068.92096672 2025-08-07,10:13:21.000,219,11065184,113485,0,1754561600,13918.894084120002,-7.6533113100013,53068.85808264001 2025-08-07,10:13:22.000,219,11065162,113485,0,1754561601,13918.921029359997,-7.709704349996173,53068.92795384001 2025-08-07,10:13:23.000,219,11065198,113405,0,1754561602,13918.954710910002,-7.681507829998736,53068.90000536001 2025-08-07,10:13:24.000,219,11065173,113605,0,1754561603,13918.941238289997,-7.702655219996814,53068.9139796 2025-08-07,10:13:25.000,219,11065202,113525,0,1754561604,13918.981656149997,-7.702655219996814,53068.86506976 2025-08-07,10:13:26.000,219,11065188,113365,0,1754561605,13918.968183529993,-7.674458699999377,53068.92096672 2025-08-07,10:13:27.000,219,11065234,113325,0,1754561606,13918.995128770002,-7.646262180001941,53068.906992480006 2025-08-07,10:13:28.000,219,11065238,113565,0,1754561607,13918.995128770002,-7.667409570000018,53068.90000536001 2025-08-07,10:13:29.000,219,11065227,113405,0,1754561608,13918.974919840002,-7.660360440000659,53068.92096672 2025-08-07,10:13:30.000,219,11065189,113445,0,1754561609,13919.049019249993,-7.625114789996587,53068.90000536001 2025-08-07,10:13:31.000,219,11065206,113525,0,1754561610,13919.049019249993,-7.60396739999851,53068.94192808 2025-08-07,10:13:32.000,219,11065213,113325,0,1754561611,13919.136591279988,-7.625114789996587,53068.92795384001 2025-08-07,10:13:33.000,219,11065147,113405,0,1754561612,13919.163536519998,-7.547574359996361,53068.9139796 2025-08-07,10:13:34.000,219,11065219,113525,0,1754561613,13919.170272829993,-7.5334760999976425,53068.89301824 2025-08-07,10:13:35.000,219,11065247,113445,0,1754561614,13919.190481759993,-7.519377839998924,53068.93494096 2025-08-07,10:13:36.000,219,11065144,113565,0,1754561615,13919.251108549994,-7.498230450000847,53068.96987656 2025-08-07,10:13:37.000,219,11065227,113565,0,1754561616,13919.244372239998,-7.42069002000062,53069.018786399996 2025-08-07,10:13:38.000,219,11065243,113245,0,1754561617,13919.284790099999,-7.3783952399971895,53069.02577352001 2025-08-07,10:13:39.000,219,11065246,113485,0,1754561618,13919.318471649989,-7.37134610999783,53068.99782504001 2025-08-07,10:13:40.000,219,11065166,113205,0,1754561619,13919.304999029999,-7.300854809996963,53069.03974776 2025-08-07,10:13:41.000,219,11065194,113525,0,1754561620,13919.291526409994,-7.279707419998886,53068.97686368001 2025-08-07,10:13:42.000,219,11065234,113645,0,1754561621,13919.365625819999,-7.251510900001449,53068.99083792 2025-08-07,10:13:43.000,219,11065159,113485,0,1754561622,13919.311735339994,-7.202166989998659,53069.03276064 2025-08-07,10:13:44.000,219,11065195,113765,0,1754561623,13919.318471649989,-7.209216119998018,53069.053722000004 2025-08-07,10:13:45.000,219,11065187,113285,0,1754561624,13919.35888950999,-7.166921340001863,53068.955902320005 2025-08-07,10:13:46.000,219,11065198,113445,0,1754561625,13919.331944269994,-7.138724819997151,53069.04673488001 2025-08-07,10:13:47.000,219,11065170,113525,0,1754561626,13919.278053789989,-7.124626559998433,53069.018786399996 2025-08-07,10:13:48.000,219,11065177,113525,0,1754561627,13919.325207959999,-7.103479170000355,53069.018786399996 2025-08-07,10:13:49.000,219,11065181,113405,0,1754561628,13919.325207959999,-7.110528299999714,53069.03974776 2025-08-07,10:13:50.000,219,11065171,113565,0,1754561629,13919.264581169999,-7.096430040000996,53069.03974776 2025-08-07,10:13:51.000,219,11065133,113525,0,1754561630,13919.264581169999,-7.103479170000355,53069.053722000004 2025-08-07,10:13:52.000,219,11065203,113605,0,1754561631,13919.257844859989,-7.096430040000996,53069.074683360006 2025-08-07,10:13:53.000,219,11065245,113605,0,1754561632,13919.271317479994,-7.110528299999714,53069.08167048 2025-08-07,10:13:54.000,219,11065198,113245,0,1754561633,13919.257844859989,-7.138724819997151,53069.06070912 2025-08-07,10:13:55.000,219,11065144,113365,0,1754561634,13919.278053789989,-7.152823079995869,53069.13058032 2025-08-07,10:13:56.000,219,11065197,113605,0,1754561635,13919.278053789989,-7.159872209995228,53069.053722000004 2025-08-07,10:13:57.000,219,11065202,113445,0,1754561636,13919.304999029999,-7.230363509996096,53069.0886576 2025-08-07,10:13:58.000,219,11065145,113445,0,1754561637,13919.284790099999,-7.2233143799967365,53069.09564472001 2025-08-07,10:13:59.000,219,11065218,113405,0,1754561638,13919.318471649989,-7.230363509996096,53069.06769624001 2025-08-07,10:14:00.000,219,11065195,113605,0,1754561639,13919.345416889999,-7.2233143799967365,53069.08167048 2025-08-07,10:14:01.000,219,11065205,113405,0,1754561640,13919.352153199994,-7.300854809996963,53069.074683360006 2025-08-07,10:14:02.000,219,11065180,113325,0,1754561641,13919.345416889999,-7.3290513300016755,53069.08167048 2025-08-07,10:14:03.000,219,11065199,113405,0,1754561642,13919.352153199994,-7.314953069995681,53069.06769624001 2025-08-07,10:14:04.000,219,11065197,113525,0,1754561643,13919.385834749999,-7.3290513300016755,53069.04673488001 2025-08-07,10:14:05.000,219,11065194,113245,0,1754561644,13919.325207959999,-7.314953069995681,53069.08167048 2025-08-07,10:14:06.000,219,11065174,113365,0,1754561645,13919.392571059994,-7.307903939996322,53069.08167048 2025-08-07,10:14:07.000,219,11065226,113485,0,1754561646,13919.40604368,-7.265609160000167,53069.13756744 2025-08-07,10:14:08.000,219,11065239,113525,0,1754561647,13919.453197849994,-7.24446177000209,53069.10263184 2025-08-07,10:14:09.000,219,11065195,113525,0,1754561648,13919.392571059994,-7.265609160000167,53069.10961896 2025-08-07,10:14:10.000,219,11065201,113605,0,1754561649,13919.46667047,-7.258560030000808,53069.06070912 2025-08-07,10:14:11.000,219,11065214,113685,0,1754561650,13919.50035201999,-7.279707419998886,53069.13058032 2025-08-07,10:14:12.000,219,11065207,113525,0,1754561651,13919.554242499995,-7.2726582899995265,53069.13058032 2025-08-07,10:14:13.000,219,11065180,113405,0,1754561652,13919.554242499995,-7.293805679997604,53069.186477279996 2025-08-07,10:14:14.000,219,11065206,113525,0,1754561653,13919.52729726,-7.314953069995681,53069.19346440001 2025-08-07,10:14:15.000,219,11065214,113245,0,1754561654,13919.534033569995,-7.343149590000394,53069.16551592001 2025-08-07,10:14:16.000,219,11065160,113685,0,1754561655,13919.574451429995,-7.350198719999753,53069.13058032 2025-08-07,10:14:17.000,219,11065170,113365,0,1754561656,13919.60813298,-7.343149590000394,53069.20743864 2025-08-07,10:14:18.000,219,11065176,113245,0,1754561657,13919.66875977,-7.364296979998471,53069.21442576001 2025-08-07,10:14:19.000,219,11065165,113445,0,1754561658,13919.66875977,-7.37134610999783,53069.2284 2025-08-07,10:14:20.000,219,11065210,113525,0,1754561659,13919.66875977,-7.385444369996549,53069.2284 2025-08-07,10:14:21.000,219,11065212,113685,0,1754561660,13919.70244131999,-7.441837409998698,53069.21442576001 2025-08-07,10:14:22.000,219,11065208,113525,0,1754561661,13919.736122869996,-7.441837409998698,53069.21442576001 2025-08-07,10:14:23.000,219,11065153,113525,0,1754561662,13919.74285917999,-7.462984799996775,53069.23538712001 2025-08-07,10:14:24.000,219,11065217,113125,0,1754561663,13919.76306810999,-7.519377839998924,53069.19346440001 2025-08-07,10:14:25.000,219,11065207,113645,0,1754561664,13919.70917763,-7.498230450000847,53069.20743864 2025-08-07,10:14:26.000,219,11065208,113765,0,1754561665,13919.76980442,-7.512328709999565,53069.242374240006 2025-08-07,10:14:27.000,219,11065182,113485,0,1754561666,13919.756331799996,-7.505279580000206,53069.25634848 2025-08-07,10:14:28.000,219,11065128,113405,0,1754561667,13919.72938656,-7.498230450000847,53069.23538712001 2025-08-07,10:14:29.000,219,11065180,113605,0,1754561668,13919.803485969991,-7.512328709999565,53069.27730984 2025-08-07,10:14:30.000,219,11065154,113605,0,1754561669,13919.79001335,-7.498230450000847,53069.30525832 2025-08-07,10:14:31.000,219,11065186,113685,0,1754561670,13919.776540729996,-7.512328709999565,53069.28429696001 2025-08-07,10:14:32.000,219,11065177,113445,0,1754561671,13919.81022228,-7.519377839998924,53069.27032272 2025-08-07,10:14:33.000,219,11065225,113405,0,1754561672,13919.76306810999,-7.498230450000847,53069.31224544001 2025-08-07,10:14:34.000,219,11065150,113405,0,1754561673,13919.76980442,-7.519377839998924,53069.33320680001 2025-08-07,10:14:35.000,219,11065180,113405,0,1754561674,13919.74285917999,-7.491181320001488,53069.33320680001 2025-08-07,10:14:36.000,219,11065222,113645,0,1754561675,13919.736122869996,-7.491181320001488,53069.31923256 2025-08-07,10:14:37.000,219,11065202,113445,0,1754561676,13919.72265024999,-7.505279580000206,53069.354168159996 2025-08-07,10:14:38.000,219,11065199,113565,0,1754561677,13919.74285917999,-7.4841321900021285,53069.34718104 2025-08-07,10:14:39.000,219,11065246,113445,0,1754561678,13919.70917763,-7.455935669997416,53069.39609088 2025-08-07,10:14:40.000,219,11065208,113245,0,1754561679,13919.70244131999,-7.498230450000847,53069.36115528001 2025-08-07,10:14:41.000,219,11065183,113445,0,1754561680,13919.675496079995,-7.491181320001488,53069.340193920005 2025-08-07,10:14:42.000,219,11065176,113325,0,1754561681,13919.66875977,-7.455935669997416,53069.354168159996 2025-08-07,10:14:43.000,219,11065223,113405,0,1754561682,13919.64855084,-7.448886539998057,53069.33320680001 2025-08-07,10:14:44.000,219,11065170,113085,0,1754561683,13919.64855084,-7.441837409998698,53069.389103760004 2025-08-07,10:14:45.000,219,11065198,113525,0,1754561684,13919.62834191,-7.434788279999339,53069.42403936 2025-08-07,10:14:46.000,219,11065174,113605,0,1754561685,13919.62160559999,-7.470033929996134,53069.34718104 2025-08-07,10:14:47.000,219,11065217,113325,0,1754561686,13919.60813298,-7.434788279999339,53069.354168159996 2025-08-07,10:14:48.000,219,11065180,113325,0,1754561687,13919.60139666999,-7.427739149999979,53069.354168159996 2025-08-07,10:14:49.000,219,11065209,113165,0,1754561688,13919.56771512,-7.413640890001261,53069.354168159996 2025-08-07,10:14:50.000,219,11065240,113485,0,1754561689,13919.574451429995,-7.392493499995908,53069.3681424 2025-08-07,10:14:51.000,219,11065240,113485,0,1754561690,13919.62834191,-7.427739149999979,53069.40307800001 2025-08-07,10:14:52.000,219,11065181,113445,0,1754561691,13919.60813298,-7.427739149999979,53069.40307800001 2025-08-07,10:14:53.000,219,11065169,113485,0,1754561692,13919.58118773999,-7.406591760001902,53069.37512952 2025-08-07,10:14:54.000,219,11065173,113245,0,1754561693,13919.60813298,-7.434788279999339,53069.4380136 2025-08-07,10:14:55.000,219,11065148,113405,0,1754561694,13919.60813298,-7.427739149999979,53069.4380136 2025-08-07,10:14:56.000,219,11065203,113445,0,1754561695,13919.574451429995,-7.42069002000062,53069.40307800001 2025-08-07,10:14:57.000,219,11065151,113485,0,1754561696,13919.58792405,-7.413640890001261,53069.37512952 2025-08-07,10:14:58.000,219,11065234,113605,0,1754561697,13919.614869289995,-7.427739149999979,53069.389103760004 2025-08-07,10:14:59.000,219,11065210,113565,0,1754561698,13919.614869289995,-7.455935669997416,53069.43102648001 2025-08-07,10:15:00.000,219,11065218,113085,0,1754561699,13919.60813298,-7.462984799996775,53069.40307800001 2025-08-07,10:15:01.000,219,11065156,113605,0,1754561700,13919.56771512,-7.462984799996775,53069.389103760004 2025-08-07,10:15:02.000,219,11065185,113365,0,1754561701,13919.58118773999,-7.505279580000206,53069.36115528001 2025-08-07,10:15:03.000,219,11065138,113405,0,1754561702,13919.56097880999,-7.477083059995493,53069.39609088 2025-08-07,10:15:04.000,219,11065176,113565,0,1754561703,13919.56771512,-7.491181320001488,53069.389103760004 2025-08-07,10:15:05.000,219,11065211,113565,0,1754561704,13919.58792405,-7.505279580000206,53069.389103760004 2025-08-07,10:15:06.000,219,11065201,113245,0,1754561705,13919.574451429995,-7.498230450000847,53069.38211664001 2025-08-07,10:15:07.000,219,11065158,113725,0,1754561706,13919.58792405,-7.512328709999565,53069.38211664001 2025-08-07,10:15:08.000,219,11065233,113525,0,1754561707,13919.62834191,-7.4841321900021285,53069.44500072 2025-08-07,10:15:09.000,219,11065203,113245,0,1754561708,13919.66875977,-7.477083059995493,53069.43102648001 2025-08-07,10:15:10.000,219,11065143,113405,0,1754561709,13919.64181452999,-7.505279580000206,53069.43102648001 2025-08-07,10:15:11.000,219,11065149,113405,0,1754561710,13919.66202345999,-7.498230450000847,53069.410065120006 2025-08-07,10:15:12.000,219,11065197,113605,0,1754561711,13919.70244131999,-7.526426969998283,53069.410065120006 2025-08-07,10:15:13.000,219,11065220,113365,0,1754561712,13919.74285917999,-7.568721750001714,53069.410065120006 2025-08-07,10:15:14.000,219,11065190,113765,0,1754561713,13919.76306810999,-7.540525229997002,53069.354168159996 2025-08-07,10:15:15.000,219,11065151,113605,0,1754561714,13919.72265024999,-7.5334760999976425,53069.44500072 2025-08-07,10:15:16.000,219,11065240,113645,0,1754561715,13919.76306810999,-7.540525229997002,53069.458974960005 2025-08-07,10:15:17.000,219,11065183,113205,0,1754561716,13919.81022228,-7.5334760999976425,53069.43102648001 2025-08-07,10:15:18.000,219,11065192,113245,0,1754561717,13919.796749659996,-7.519377839998924,53069.458974960005 2025-08-07,10:15:19.000,219,11065214,113085,0,1754561718,13919.823694899991,-7.526426969998283,53069.4729492 2025-08-07,10:15:20.000,219,11065204,113445,0,1754561719,13919.837167519996,-7.491181320001488,53069.51487192 2025-08-07,10:15:21.000,219,11065179,113525,0,1754561720,13919.843903829991,-7.491181320001488,53069.46596208 2025-08-07,10:15:22.000,219,11065258,113605,0,1754561721,13919.85064014,-7.519377839998924,53069.51487192 2025-08-07,10:15:23.000,219,11065256,113845,0,1754561722,13919.85064014,-7.477083059995493,53069.507884800005 2025-08-07,10:15:24.000,219,11065171,113405,0,1754561723,13919.877585379996,-7.4841321900021285,53069.48692344 2025-08-07,10:15:25.000,219,11065163,113925,0,1754561724,13919.843903829991,-7.4841321900021285,53069.51487192 2025-08-07,10:15:26.000,219,11065239,113725,0,1754561725,13919.864112759991,-7.470033929996134,53069.458974960005 2025-08-07,10:15:27.000,219,11065223,113445,0,1754561726,13919.877585379996,-7.4841321900021285,53069.556794640004 2025-08-07,10:15:28.000,219,11065163,113725,0,1754561727,13919.864112759991,-7.470033929996134,53069.5428204 2025-08-07,10:15:29.000,219,11065155,113085,0,1754561728,13919.864112759991,-7.505279580000206,53069.54980752001 2025-08-07,10:15:30.000,219,11065150,113565,0,1754561729,13919.891058000001,-7.505279580000206,53069.47993632001 2025-08-07,10:15:31.000,219,11065243,113445,0,1754561730,13919.857376449996,-7.519377839998924,53069.51487192 2025-08-07,10:15:32.000,219,11065160,113605,0,1754561731,13919.884321689991,-7.526426969998283,53069.50089768001 2025-08-07,10:15:33.000,219,11065175,113565,0,1754561732,13919.877585379996,-7.4841321900021285,53069.56378176 2025-08-07,10:15:34.000,219,11065154,113245,0,1754561733,13919.857376449996,-7.519377839998924,53069.59173024 2025-08-07,10:15:35.000,219,11065185,113605,0,1754561734,13919.843903829991,-7.498230450000847,53069.54980752001 2025-08-07,10:15:36.000,219,11065200,113485,0,1754561735,13919.803485969991,-7.462984799996775,53069.58474312 2025-08-07,10:15:37.000,219,11065237,113325,0,1754561736,13919.783277039991,-7.491181320001488,53069.52884616001 2025-08-07,10:15:38.000,219,11065199,113525,0,1754561737,13919.76306810999,-7.4841321900021285,53069.61967872001 2025-08-07,10:15:39.000,219,11065197,113645,0,1754561738,13919.715913939996,-7.519377839998924,53069.56378176 2025-08-07,10:15:40.000,219,11065221,113565,0,1754561739,13919.70917763,-7.477083059995493,53069.54980752001 2025-08-07,10:15:41.000,219,11065192,113405,0,1754561740,13919.6889687,-7.498230450000847,53069.577756000006 2025-08-07,10:15:42.000,219,11065181,113685,0,1754561741,13919.60813298,-7.512328709999565,53069.57076888001 2025-08-07,10:15:43.000,219,11065232,113485,0,1754561742,13919.58118773999,-7.434788279999339,53069.59173024 2025-08-07,10:15:44.000,219,11065180,113765,0,1754561743,13919.50708833,-7.470033929996134,53069.59173024 2025-08-07,10:15:45.000,219,11065179,113485,0,1754561744,13919.493615709995,-7.455935669997416,53069.56378176 2025-08-07,10:15:46.000,219,11065174,113485,0,1754561745,13919.473406779995,-7.448886539998057,53069.52884616001 2025-08-07,10:15:47.000,219,11065230,113405,0,1754561746,13919.40604368,-7.427739149999979,53069.56378176 2025-08-07,10:15:48.000,219,11065208,113565,0,1754561747,13919.39930736999,-7.427739149999979,53069.60570448 2025-08-07,10:15:49.000,219,11065199,113325,0,1754561748,13919.412779989994,-7.392493499995908,53069.63365296 2025-08-07,10:15:50.000,219,11065175,113405,0,1754561749,13919.392571059994,-7.392493499995908,53069.577756000006 2025-08-07,10:15:51.000,219,11065161,113325,0,1754561750,13919.318471649989,-7.399542629995267,53069.59871736001 2025-08-07,10:15:52.000,219,11065156,113405,0,1754561751,13919.331944269994,-7.343149590000394,53069.63365296 2025-08-07,10:15:53.000,219,11065247,113645,0,1754561752,13919.37909843999,-7.3290513300016755,53069.52884616001 2025-08-07,10:15:54.000,219,11065220,113765,0,1754561753,13919.365625819999,-7.357247849999112,53069.56378176 2025-08-07,10:15:55.000,219,11065216,113325,0,1754561754,13919.392571059994,-7.322002200002316,53069.577756000006 2025-08-07,10:15:56.000,219,11065183,113405,0,1754561755,13919.365625819999,-7.314953069995681,53069.577756000006 2025-08-07,10:15:57.000,219,11065260,113405,0,1754561756,13919.33868057999,-7.286756549998245,53069.577756000006 2025-08-07,10:15:58.000,219,11065186,113245,0,1754561757,13919.331944269994,-7.293805679997604,53069.57076888001 2025-08-07,10:15:59.000,219,11065216,113165,0,1754561758,13919.318471649989,-7.265609160000167,53069.52884616001 2025-08-07,10:16:00.000,219,11065178,113525,0,1754561759,13919.372362129994,-7.279707419998886,53069.58474312 2025-08-07,10:16:01.000,219,11065226,113765,0,1754561760,13919.37909843999,-7.279707419998886,53069.57076888001 2025-08-07,10:16:02.000,219,11065221,113565,0,1754561761,13919.345416889999,-7.2726582899995265,53069.577756000006 2025-08-07,10:16:03.000,219,11065208,113325,0,1754561762,13919.345416889999,-7.209216119998018,53069.59173024 2025-08-07,10:16:04.000,219,11065231,113405,0,1754561763,13919.345416889999,-7.209216119998018,53069.57076888001 2025-08-07,10:16:05.000,219,11065168,113405,0,1754561764,13919.35888950999,-7.216265249997377,53069.54980752001 2025-08-07,10:16:06.000,219,11065157,113565,0,1754561765,13919.35888950999,-7.209216119998018,53069.54980752001 2025-08-07,10:16:07.000,219,11065142,113245,0,1754561766,13919.39930736999,-7.1951178599993,53069.507884800005 2025-08-07,10:16:08.000,219,11065198,113485,0,1754561767,13919.385834749999,-7.209216119998018,53069.507884800005 2025-08-07,10:16:09.000,219,11065159,113565,0,1754561768,13919.37909843999,-7.188068729999941,53069.5428204 2025-08-07,10:16:10.000,219,11065242,113525,0,1754561769,13919.372362129994,-7.181019600000582,53069.57076888001 2025-08-07,10:16:11.000,219,11065178,113605,0,1754561770,13919.372362129994,-7.202166989998659,53069.56378176 2025-08-07,10:16:12.000,219,11065214,113085,0,1754561771,13919.345416889999,-7.1951178599993,53069.54980752001 2025-08-07,10:16:13.000,219,11065225,113445,0,1754561772,13919.331944269994,-7.209216119998018,53069.59173024 2025-08-07,10:16:14.000,219,11065172,113405,0,1754561773,13919.331944269994,-7.216265249997377,53069.54980752001 2025-08-07,10:16:15.000,219,11065208,113405,0,1754561774,13919.298262719989,-7.251510900001449,53069.58474312 2025-08-07,10:16:16.000,219,11065232,113445,0,1754561775,13919.304999029999,-7.216265249997377,53069.63365296 2025-08-07,10:16:17.000,219,11065212,113685,0,1754561776,13919.311735339994,-7.251510900001449,53069.64064008 2025-08-07,10:16:18.000,219,11065182,113245,0,1754561777,13919.325207959999,-7.230363509996096,53069.66858856001 2025-08-07,10:16:19.000,219,11065210,113605,0,1754561778,13919.311735339994,-7.258560030000808,53069.626665840005 2025-08-07,10:16:20.000,219,11065274,113365,0,1754561779,13919.318471649989,-7.230363509996096,53069.64064008 2025-08-07,10:16:21.000,219,11065257,113445,0,1754561780,13919.345416889999,-7.237412639995455,53069.64762720001 2025-08-07,10:16:22.000,219,11065232,113485,0,1754561781,13919.33868057999,-7.251510900001449,53069.63365296 2025-08-07,10:16:23.000,219,11065186,113085,0,1754561782,13919.372362129994,-7.237412639995455,53069.65461432 2025-08-07,10:16:24.000,219,11065235,113405,0,1754561783,13919.35888950999,-7.237412639995455,53069.675575680005 2025-08-07,10:16:25.000,219,11065197,113165,0,1754561784,13919.372362129994,-7.181019600000582,53069.6126916 2025-08-07,10:16:26.000,219,11065223,113405,0,1754561785,13919.345416889999,-7.166921340001863,53069.69653704001 2025-08-07,10:16:27.000,219,11065147,113165,0,1754561786,13919.345416889999,-7.138724819997151,53069.73147264 2025-08-07,10:16:28.000,219,11065196,113245,0,1754561787,13919.40604368,-7.131675689997792,53069.71749840001 2025-08-07,10:16:29.000,219,11065224,113325,0,1754561788,13919.352153199994,-7.1175774299990735,53069.73845976001 2025-08-07,10:16:30.000,219,11065211,113925,0,1754561789,13919.372362129994,-7.075282649995643,53069.70352416 2025-08-07,10:16:31.000,219,11065248,113245,0,1754561790,13919.385834749999,-7.096430040000996,53069.66858856001 2025-08-07,10:16:32.000,219,11065230,113325,0,1754561791,13919.40604368,-7.040036999998847,53069.75942112 2025-08-07,10:16:33.000,219,11065237,113525,0,1754561792,13919.39930736999,-7.004791350002051,53069.73147264 2025-08-07,10:16:34.000,219,11065153,113405,0,1754561793,13919.37909843999,-6.983643959996698,53069.752434 2025-08-07,10:16:35.000,219,11065159,113325,0,1754561794,13919.392571059994,-6.955447439999261,53069.80833096 2025-08-07,10:16:36.000,219,11065204,113445,0,1754561795,13919.365625819999,-6.983643959996698,53069.76640824001 2025-08-07,10:16:37.000,219,11065161,113685,0,1754561796,13919.352153199994,-6.955447439999261,53069.724485520004 2025-08-07,10:16:38.000,219,11065124,113325,0,1754561797,13919.352153199994,-6.976594829997339,53069.794356720005 2025-08-07,10:16:39.000,219,11065171,113525,0,1754561798,13919.345416889999,-6.96954569999798,53069.75942112 2025-08-07,10:16:40.000,219,11065207,113125,0,1754561799,13919.39930736999,-6.927250920001825,53069.81531808001 2025-08-07,10:16:41.000,219,11065176,113365,0,1754561800,13919.365625819999,-6.983643959996698,53069.76640824001 2025-08-07,10:16:42.000,219,11065237,113405,0,1754561801,13919.365625819999,-6.955447439999261,53069.76640824001 2025-08-07,10:16:43.000,219,11065172,113245,0,1754561802,13919.331944269994,-6.9624965699986205,53069.85025368 2025-08-07,10:16:44.000,219,11065194,113445,0,1754561803,13919.352153199994,-6.941349180000543,53069.82929232 2025-08-07,10:16:45.000,219,11065194,113605,0,1754561804,13919.325207959999,-6.96954569999798,53069.81531808001 2025-08-07,10:16:46.000,219,11065222,113365,0,1754561805,13919.278053789989,-6.9624965699986205,53069.81531808001 2025-08-07,10:16:47.000,219,11065195,113405,0,1754561806,13919.365625819999,-7.004791350002051,53069.857240799996 2025-08-07,10:16:48.000,219,11065181,113645,0,1754561807,13919.331944269994,-7.0118404800014105,53069.843266560005 2025-08-07,10:16:49.000,219,11065221,113525,0,1754561808,13919.284790099999,-7.004791350002051,53069.87820216 2025-08-07,10:16:50.000,219,11065153,113325,0,1754561809,13919.304999029999,-6.990693089996057,53069.82929232 2025-08-07,10:16:51.000,219,11065219,113285,0,1754561810,13919.318471649989,-6.983643959996698,53069.843266560005 2025-08-07,10:16:52.000,219,11065157,113445,0,1754561811,13919.284790099999,-7.0118404800014105,53069.81531808001 2025-08-07,10:16:53.000,219,11065207,113245,0,1754561812,13919.325207959999,-7.040036999998847,53069.87121504 2025-08-07,10:16:54.000,219,11065183,113605,0,1754561813,13919.365625819999,-7.01888961000077,53069.86422792001 2025-08-07,10:16:55.000,219,11065160,113405,0,1754561814,13919.331944269994,-7.01888961000077,53069.90615064001 2025-08-07,10:16:56.000,219,11065204,113485,0,1754561815,13919.345416889999,-6.976594829997339,53069.913137760006 2025-08-07,10:16:57.000,219,11065216,113525,0,1754561816,13919.365625819999,-6.997742219995416,53069.962047600005 2025-08-07,10:16:58.000,219,11065229,113485,0,1754561817,13919.372362129994,-6.990693089996057,53069.90615064001 2025-08-07,10:16:59.000,219,11065189,113445,0,1754561818,13919.35888950999,-7.0118404800014105,53069.857240799996 2025-08-07,10:17:00.000,219,11065218,113765,0,1754561819,13919.385834749999,-6.976594829997339,53069.927112 2025-08-07,10:17:01.000,219,11065205,113565,0,1754561820,13919.44646154,-6.990693089996057,53069.93409912001 2025-08-07,10:17:02.000,219,11065241,113325,0,1754561821,13919.41951629999,-6.9624965699986205,53069.93409912001 2025-08-07,10:17:03.000,219,11065227,113245,0,1754561822,13919.46667047,-6.913152659995831,53069.94807336 2025-08-07,10:17:04.000,219,11065193,113485,0,1754561823,13919.453197849994,-6.948398309999902,53069.94807336 2025-08-07,10:17:05.000,219,11065196,113365,0,1754561824,13919.42625261,-6.927250920001825,53069.95506048001 2025-08-07,10:17:06.000,219,11065237,113445,0,1754561825,13919.37909843999,-6.899054399997112,53069.98300896001 2025-08-07,10:17:07.000,219,11065180,113405,0,1754561826,13919.412779989994,-6.92020178999519,53069.98999608 2025-08-07,10:17:08.000,219,11065170,113405,0,1754561827,13919.41951629999,-6.9061035299964715,53069.98300896001 2025-08-07,10:17:09.000,219,11065233,113605,0,1754561828,13919.412779989994,-6.892005269997753,53069.98300896001 2025-08-07,10:17:10.000,219,11065220,113685,0,1754561829,13919.372362129994,-6.8567596200009575,53070.00397032001 2025-08-07,10:17:11.000,219,11065245,113405,0,1754561830,13919.392571059994,-6.870857879999676,53069.941086240004 2025-08-07,10:17:12.000,219,11065222,113405,0,1754561831,13919.365625819999,-6.8567596200009575,53070.00397032001 2025-08-07,10:17:13.000,219,11065204,113565,0,1754561832,13919.311735339994,-6.884956139998394,53069.98999608 2025-08-07,10:17:14.000,219,11065158,113565,0,1754561833,13919.304999029999,-6.892005269997753,53070.03890592 2025-08-07,10:17:15.000,219,11065150,113205,0,1754561834,13919.304999029999,-6.863808750000317,53070.00397032001 2025-08-07,10:17:16.000,219,11065191,113685,0,1754561835,13919.284790099999,-6.814464839997527,53070.01794456 2025-08-07,10:17:17.000,219,11065155,113165,0,1754561836,13919.230899619994,-6.835612229995604,53070.08781576 2025-08-07,10:17:18.000,219,11065192,113565,0,1754561837,13919.203954379998,-6.779219190000731,53070.02493168 2025-08-07,10:17:19.000,219,11065167,113605,0,1754561838,13919.210690689993,-6.758071799995378,53070.08781576 2025-08-07,10:17:20.000,219,11065243,113365,0,1754561839,13919.197218069989,-6.743973539996659,53070.09480288 2025-08-07,10:17:21.000,219,11065180,113645,0,1754561840,13919.224163309998,-6.729875279997941,53070.108777120004 2025-08-07,10:17:22.000,219,11065198,113605,0,1754561841,13919.237635929989,-6.715777019999223,53070.108777120004 2025-08-07,10:17:23.000,219,11065138,113405,0,1754561842,13919.230899619994,-6.7510226699960185,53070.12275136001 2025-08-07,10:17:24.000,219,11065218,113405,0,1754561843,13919.197218069989,-6.715777019999223,53070.108777120004 2025-08-07,10:17:25.000,219,11065144,113605,0,1754561844,13919.190481759993,-6.694629630001145,53070.14371272 2025-08-07,10:17:26.000,219,11065215,113165,0,1754561845,13919.217426999989,-6.666433109996433,53070.15768696 2025-08-07,10:17:27.000,219,11065173,113365,0,1754561846,13919.197218069989,-6.680531369995151,53070.19262256 2025-08-07,10:17:28.000,219,11065271,113725,0,1754561847,13919.244372239998,-6.6452857199983555,53070.14371272 2025-08-07,10:17:29.000,219,11065226,113605,0,1754561848,13919.197218069989,-6.595941809995566,53070.19960968001 2025-08-07,10:17:30.000,219,11065215,113245,0,1754561849,13919.183745449998,-6.51135224999598,53070.19262256 2025-08-07,10:17:31.000,219,11065193,113565,0,1754561850,13919.210690689993,-6.525450510001974,53070.178648320005 2025-08-07,10:17:32.000,219,11065168,113405,0,1754561851,13919.163536519998,-6.426762689996394,53070.11576424 2025-08-07,10:17:33.000,219,11065196,113605,0,1754561852,13919.156800209988,-6.454959210001107,53070.15069984001 2025-08-07,10:17:34.000,219,11065206,113765,0,1754561853,13919.163536519998,-6.447910080001748,53070.15768696 2025-08-07,10:17:35.000,219,11065194,113405,0,1754561854,13919.150063899993,-6.405615299998317,53070.1367256 2025-08-07,10:17:36.000,219,11065284,113565,0,1754561855,13919.150063899993,-6.3844679100002395,53070.12275136001 2025-08-07,10:17:37.000,219,11065244,113605,0,1754561856,13919.102909729998,-6.356271389995527,53070.16467408 2025-08-07,10:17:38.000,219,11065255,113205,0,1754561857,13919.129854969993,-6.37741878000088,53070.18563544 2025-08-07,10:17:39.000,219,11065212,113445,0,1754561858,13919.116382349988,-6.349222259996168,53070.129738480005 2025-08-07,10:17:40.000,219,11065200,113605,0,1754561859,13919.042282939998,-6.32807486999809,53070.19262256 2025-08-07,10:17:41.000,219,11065271,113685,0,1754561860,13919.049019249993,-6.306927480000013,53070.18563544 2025-08-07,10:17:42.000,219,11065257,113605,0,1754561861,13919.055755560003,-6.33512399999745,53070.21358392 2025-08-07,10:17:43.000,219,11065159,113525,0,1754561862,13919.049019249993,-6.306927480000013,53070.2065968 2025-08-07,10:17:44.000,219,11065165,113525,0,1754561863,13919.042282939998,-6.321025739998731,53070.23454528 2025-08-07,10:17:45.000,219,11065236,113365,0,1754561864,13919.035546630003,-6.292829220001295,53070.21358392 2025-08-07,10:17:46.000,219,11065236,113525,0,1754561865,13919.069228179993,-6.299878350000654,53070.19960968001 2025-08-07,10:17:47.000,219,11065234,113645,0,1754561866,13919.069228179993,-6.313976609999372,53070.17166120001 2025-08-07,10:17:48.000,219,11065258,113525,0,1754561867,13919.109646039993,-6.313976609999372,53070.2065968 2025-08-07,10:17:49.000,219,11065253,113765,0,1754561868,13919.096173419988,-6.271681829995941,53070.21358392 2025-08-07,10:17:50.000,219,11065183,113445,0,1754561869,13919.089437109993,-6.313976609999372,53070.2065968 2025-08-07,10:17:51.000,219,11065143,113525,0,1754561870,13919.116382349988,-6.292829220001295,53070.17166120001 2025-08-07,10:17:52.000,219,11065206,113645,0,1754561871,13919.129854969993,-6.271681829995941,53070.17166120001 2025-08-07,10:17:53.000,219,11065237,113765,0,1754561872,13919.136591279988,-6.292829220001295,53070.19960968001 2025-08-07,10:17:54.000,219,11065202,113205,0,1754561873,13919.116382349988,-6.2787309599953005,53070.24153240001 2025-08-07,10:17:55.000,219,11065221,113405,0,1754561874,13919.156800209988,-6.271681829995941,53070.21358392 2025-08-07,10:17:56.000,219,11065181,113285,0,1754561875,13919.156800209988,-6.2787309599953005,53070.23454528 2025-08-07,10:17:57.000,219,11065200,113565,0,1754561876,13919.150063899993,-6.222337920000427,53070.23454528 2025-08-07,10:17:58.000,219,11065227,113525,0,1754561877,13919.156800209988,-6.20119053000235,53070.19960968001 2025-08-07,10:17:59.000,219,11065222,113325,0,1754561878,13919.190481759993,-6.194141399995715,53070.24153240001 2025-08-07,10:18:00.000,219,11065287,113445,0,1754561879,13919.170272829993,-6.208239660001709,53070.24153240001 2025-08-07,10:18:01.000,219,11065198,113565,0,1754561880,13919.203954379998,-6.180043139996997,53070.28345512 2025-08-07,10:18:02.000,219,11065164,113205,0,1754561881,13919.224163309998,-6.144797490000201,53070.28345512 2025-08-07,10:18:03.000,219,11065243,113605,0,1754561882,13919.217426999989,-6.137748360000842,53070.297429360005 2025-08-07,10:18:04.000,219,11065175,113405,0,1754561883,13919.203954379998,-6.060207930000615,53070.28345512 2025-08-07,10:18:05.000,219,11065174,113445,0,1754561884,13919.251108549994,-6.074306189999334,53070.3114036 2025-08-07,10:18:06.000,219,11065206,113405,0,1754561885,13919.237635929989,-6.010864019997825,53070.32537784 2025-08-07,10:18:07.000,219,11065166,113485,0,1754561886,13919.224163309998,-6.039060539995262,53070.35332632 2025-08-07,10:18:08.000,219,11065158,113765,0,1754561887,13919.197218069989,-5.97561837000103,53070.32537784 2025-08-07,10:18:09.000,219,11065205,113525,0,1754561888,13919.183745449998,-5.961520110002311,53070.36031344 2025-08-07,10:18:10.000,219,11065172,113645,0,1754561889,13919.183745449998,-5.961520110002311,53070.297429360005 2025-08-07,10:18:11.000,219,11065195,113565,0,1754561890,13919.143327589998,-5.982667500000389,53070.35332632 2025-08-07,10:18:12.000,219,11065208,113645,0,1754561891,13919.156800209988,-5.947421849996317,53070.32537784 2025-08-07,10:18:13.000,219,11065267,113365,0,1754561892,13919.136591279988,-5.940372719996958,53070.33236496 2025-08-07,10:18:14.000,219,11065194,113445,0,1754561893,13919.062491869998,-5.940372719996958,53070.33935208001 2025-08-07,10:18:15.000,219,11065183,113405,0,1754561894,13919.015337700002,-5.940372719996958,53070.33935208001 2025-08-07,10:18:16.000,219,11065212,113365,0,1754561895,13918.988392459993,-5.9121761999995215,53070.36031344 2025-08-07,10:18:17.000,219,11065204,113565,0,1754561896,13918.968183529993,-5.87693054999545,53070.26948088001 2025-08-07,10:18:18.000,219,11065185,113245,0,1754561897,13918.907556739992,-5.933323589997599,53070.248519520006 2025-08-07,10:18:19.000,219,11065162,113765,0,1754561898,13918.853666260002,-5.919225329998881,53070.30441648 2025-08-07,10:18:20.000,219,11065207,113525,0,1754561899,13918.813248400002,-5.933323589997599,53070.276468000004 2025-08-07,10:18:21.000,219,11065151,113445,0,1754561900,13918.772830540001,-5.9685692400016706,53070.36031344 2025-08-07,10:18:22.000,219,11065214,113445,0,1754561901,13918.786303159992,-5.996765759999107,53070.297429360005 2025-08-07,10:18:23.000,219,11065216,113405,0,1754561902,13918.766094229992,-6.0179131499971845,53070.30441648 2025-08-07,10:18:24.000,219,11065217,113405,0,1754561903,13918.739148989996,-6.074306189999334,53070.346339200005 2025-08-07,10:18:25.000,219,11065200,113085,0,1754561904,13918.752621610001,-6.088404449998052,53070.31839072001 2025-08-07,10:18:26.000,219,11065169,113405,0,1754561905,13918.698731129996,-6.116600969995488,53070.395249040004 2025-08-07,10:18:27.000,219,11065232,113525,0,1754561906,13918.698731129996,-6.137748360000842,53070.33935208001 2025-08-07,10:18:28.000,219,11065202,113285,0,1754561907,13918.705467439991,-6.144797490000201,53070.30441648 2025-08-07,10:18:29.000,219,11065179,113325,0,1754561908,13918.725676369992,-6.130699230001483,53070.36031344 2025-08-07,10:18:30.000,219,11065173,113565,0,1754561909,13918.752621610001,-6.187092269996356,53070.37428768 2025-08-07,10:18:31.000,219,11065202,113605,0,1754561910,13918.745885299992,-6.180043139996997,53070.346339200005 2025-08-07,10:18:32.000,219,11065252,113365,0,1754561911,13918.766094229992,-6.187092269996356,53070.33236496 2025-08-07,10:18:33.000,219,11065191,113605,0,1754561912,13918.826721019992,-6.165944879998278,53070.31839072001 2025-08-07,10:18:34.000,219,11065203,113325,0,1754561913,13918.860402569997,-6.1729940099976375,53070.32537784 2025-08-07,10:18:35.000,219,11065213,113485,0,1754561914,13918.887347809992,-6.1729940099976375,53070.30441648 2025-08-07,10:18:36.000,219,11065225,113645,0,1754561915,13918.914293050002,-6.165944879998278,53070.3812748 2025-08-07,10:18:37.000,219,11065203,113245,0,1754561916,13918.961447219997,-6.1236501000021235,53070.33236496 2025-08-07,10:18:38.000,219,11065206,113525,0,1754561917,13918.981656149997,-6.109551839996129,53070.33935208001 2025-08-07,10:18:39.000,219,11065227,113525,0,1754561918,13919.008601389993,-6.1236501000021235,53070.37428768 2025-08-07,10:18:40.000,219,11065184,113365,0,1754561919,13919.028810319993,-6.0672570599999744,53070.36730056001 2025-08-07,10:18:41.000,219,11065171,113525,0,1754561920,13919.049019249993,-5.996765759999107,53070.276468000004 2025-08-07,10:18:42.000,219,11065194,113685,0,1754561921,13919.089437109993,-5.9685692400016706,53070.37428768 2025-08-07,10:18:43.000,219,11065178,113685,0,1754561922,13919.109646039993,-5.933323589997599,53070.40223616 2025-08-07,10:18:44.000,219,11065201,113445,0,1754561923,13919.069228179993,-5.869881419996091,53070.43717176001 2025-08-07,10:18:45.000,219,11065225,113245,0,1754561924,13919.089437109993,-5.841684899998654,53070.45813312001 2025-08-07,10:18:46.000,219,11065169,113565,0,1754561925,13919.075964489988,-5.778242729997146,53070.42319752 2025-08-07,10:18:47.000,219,11065223,113245,0,1754561926,13919.096173419988,-5.750046209999709,53070.43717176001 2025-08-07,10:18:48.000,219,11065215,113405,0,1754561927,13919.102909729998,-5.7007022999969195,53070.42319752 2025-08-07,10:18:49.000,219,11065172,113605,0,1754561928,13919.062491869998,-5.665456650000124,53070.40223616 2025-08-07,10:18:50.000,219,11065200,113365,0,1754561929,13919.089437109993,-5.630210999996052,53070.444158880004 2025-08-07,10:18:51.000,219,11065179,113125,0,1754561930,13918.995128770002,-5.616112739997334,53070.465120240005 2025-08-07,10:18:52.000,219,11065229,113685,0,1754561931,13918.981656149997,-5.602014479998616,53070.43018464 2025-08-07,10:18:53.000,219,11065160,113605,0,1754561932,13918.941238289997,-5.609063609997975,53070.50005584 2025-08-07,10:18:54.000,219,11065169,113925,0,1754561933,13918.927765669992,-5.594965349999256,53070.49306872 2025-08-07,10:18:55.000,219,11065230,113405,0,1754561934,13918.867138879992,-5.580867090000538,53070.514030080005 2025-08-07,10:18:56.000,219,11065204,113365,0,1754561935,13918.833457330002,-5.594965349999256,53070.562939920004 2025-08-07,10:18:57.000,219,11065144,113765,0,1754561936,13918.840193639997,-5.573817960001179,53070.53499144001 2025-08-07,10:18:58.000,219,11065247,113405,0,1754561937,13918.786303159992,-5.630210999996052,53070.52800432 2025-08-07,10:18:59.000,219,11065212,113365,0,1754561938,13918.786303159992,-5.580867090000538,53070.562939920004 2025-08-07,10:19:00.000,219,11065164,113405,0,1754561939,13918.779566849997,-5.630210999996052,53070.59787552 2025-08-07,10:19:01.000,219,11065194,113125,0,1754561940,13918.698731129996,-5.644309260002046,53070.57691416001 2025-08-07,10:19:02.000,219,11065178,113725,0,1754561941,13918.712203750001,-5.658407520000765,53070.57691416001 2025-08-07,10:19:03.000,219,11065194,113285,0,1754561942,13918.671785890001,-5.672505779999483,53070.56992704 2025-08-07,10:19:04.000,219,11065209,113405,0,1754561943,13918.685258509991,-5.686604039998201,53070.583901280006 2025-08-07,10:19:05.000,219,11065235,113525,0,1754561944,13918.644840649991,-5.714800559995638,53070.57691416001 2025-08-07,10:19:06.000,219,11065192,113445,0,1754561945,13918.624631719991,-5.7570953399990685,53070.53499144001 2025-08-07,10:19:07.000,219,11065197,113245,0,1754561946,13918.6111591,-5.714800559995638,53070.50005584 2025-08-07,10:19:08.000,219,11065183,113445,0,1754561947,13918.617895409996,-5.7007022999969195,53070.514030080005 2025-08-07,10:19:09.000,219,11065159,113285,0,1754561948,13918.557268619996,-5.728898820001632,53070.514030080005 2025-08-07,10:19:10.000,219,11065162,113405,0,1754561949,13918.55053231,-5.721849690002273,53070.514030080005 2025-08-07,10:19:11.000,219,11065189,113365,0,1754561950,13918.564004929991,-5.69365316999756,53070.52800432 2025-08-07,10:19:12.000,219,11065159,113085,0,1754561951,13918.59095017,-5.7007022999969195,53070.53499144001 2025-08-07,10:19:13.000,219,11065186,113325,0,1754561952,13918.59095017,-5.686604039998201,53070.50005584 2025-08-07,10:19:14.000,219,11065167,113725,0,1754561953,13918.55053231,-5.672505779999483,53070.54197856 2025-08-07,10:19:15.000,219,11065203,113325,0,1754561954,13918.564004929991,-5.665456650000124,53070.55595280001 2025-08-07,10:19:16.000,219,11065227,113405,0,1754561955,13918.52358706999,-5.672505779999483,53070.54197856 2025-08-07,10:19:17.000,219,11065212,113445,0,1754561956,13918.557268619996,-5.665456650000124,53070.49306872 2025-08-07,10:19:18.000,219,11065209,113725,0,1754561957,13918.557268619996,-5.637260129995411,53070.47210736 2025-08-07,10:19:19.000,219,11065164,113405,0,1754561958,13918.537059689996,-5.616112739997334,53070.54896568 2025-08-07,10:19:20.000,219,11065234,113245,0,1754561959,13918.577477549996,-5.609063609997975,53070.53499144001 2025-08-07,10:19:21.000,219,11065216,113405,0,1754561960,13918.557268619996,-5.623161869996693,53070.52800432 2025-08-07,10:19:22.000,219,11065206,113525,0,1754561961,13918.55053231,-5.609063609997975,53070.49306872 2025-08-07,10:19:23.000,219,11065232,113365,0,1754561962,13918.564004929991,-5.573817960001179,53070.55595280001 2025-08-07,10:19:24.000,219,11065202,113445,0,1754561963,13918.54379599999,-5.56676883000182,53070.514030080005 2025-08-07,10:19:25.000,219,11065216,113245,0,1754561964,13918.54379599999,-5.573817960001179,53070.50005584 2025-08-07,10:19:26.000,219,11065171,113325,0,1754561965,13918.52358706999,-5.51742491999903,53070.47210736 2025-08-07,10:19:27.000,219,11065235,113365,0,1754561966,13918.557268619996,-5.559719699995185,53070.416210400006 2025-08-07,10:19:28.000,219,11065203,113685,0,1754561967,13918.54379599999,-5.503326660000312,53070.43018464 2025-08-07,10:19:29.000,219,11065145,113365,0,1754561968,13918.557268619996,-5.482179270002234,53070.47909448 2025-08-07,10:19:30.000,219,11065150,113445,0,1754561969,13918.564004929991,-5.446933619998163,53070.48608160001 2025-08-07,10:19:31.000,219,11065148,113205,0,1754561970,13918.496641829995,-5.461031879996881,53070.49306872 2025-08-07,10:19:32.000,219,11065199,113325,0,1754561971,13918.53032338,-5.46808100999624,53070.50005584 2025-08-07,10:19:33.000,219,11065188,113485,0,1754561972,13918.54379599999,-5.461031879996881,53070.48608160001 2025-08-07,10:19:34.000,219,11065173,113525,0,1754561973,13918.52358706999,-5.461031879996881,53070.514030080005 2025-08-07,10:19:35.000,219,11065250,113365,0,1754561974,13918.52358706999,-5.404638840002008,53070.514030080005 2025-08-07,10:19:36.000,219,11065265,113365,0,1754561975,13918.597686479996,-5.397589709995373,53070.55595280001 2025-08-07,10:19:37.000,219,11065202,113405,0,1754561976,13918.57074124,-5.425786230000085,53070.56992704 2025-08-07,10:19:38.000,219,11065225,113365,0,1754561977,13918.537059689996,-5.411687970001367,53070.55595280001 2025-08-07,10:19:39.000,219,11065225,113325,0,1754561978,13918.577477549996,-5.404638840002008,53070.54896568 2025-08-07,10:19:40.000,219,11065222,113165,0,1754561979,13918.597686479996,-5.397589709995373,53070.59787552 2025-08-07,10:19:41.000,219,11065192,113285,0,1754561980,13918.6111591,-5.397589709995373,53070.57691416001 2025-08-07,10:19:42.000,219,11065133,113565,0,1754561981,13918.54379599999,-5.362344059998577,53070.57691416001 2025-08-07,10:19:43.000,219,11065195,113245,0,1754561982,13918.537059689996,-5.418737100000726,53070.62582400001 2025-08-07,10:19:44.000,219,11065170,113325,0,1754561983,13918.564004929991,-5.397589709995373,53070.6607596 2025-08-07,10:19:45.000,219,11065223,113325,0,1754561984,13918.557268619996,-5.404638840002008,53070.611849760004 2025-08-07,10:19:46.000,219,11065179,113405,0,1754561985,13918.53032338,-5.411687970001367,53070.583901280006 2025-08-07,10:19:47.000,219,11065196,113525,0,1754561986,13918.597686479996,-5.4398844899988035,53070.57691416001 2025-08-07,10:19:48.000,219,11065207,113125,0,1754561987,13918.53032338,-5.432835359999444,53070.583901280006 2025-08-07,10:19:49.000,219,11065223,113325,0,1754561988,13918.537059689996,-5.46808100999624,53070.61883688 2025-08-07,10:19:50.000,219,11065181,113405,0,1754561989,13918.50337813999,-5.446933619998163,53070.60486264001 2025-08-07,10:19:51.000,219,11065224,113765,0,1754561990,13918.48990552,-5.46808100999624,53070.632811120005 2025-08-07,10:19:52.000,219,11065211,113245,0,1754561991,13918.456223969995,-5.475130139995599,53070.562939920004 2025-08-07,10:19:53.000,219,11065231,113445,0,1754561992,13918.436015039995,-5.5456214399964665,53070.61883688 2025-08-07,10:19:54.000,219,11065223,113485,0,1754561993,13918.476432899995,-5.510375789999671,53070.681720960005 2025-08-07,10:19:55.000,219,11065186,113645,0,1754561994,13918.48990552,-5.524474049998389,53070.67473384001 2025-08-07,10:19:56.000,219,11065204,113645,0,1754561995,13918.51011445,-5.531523179997748,53070.64678536 2025-08-07,10:19:57.000,219,11065175,113405,0,1754561996,13918.48990552,-5.538572309997107,53070.6607596 2025-08-07,10:19:58.000,219,11065171,113365,0,1754561997,13918.48316920999,-5.5456214399964665,53070.68870808 2025-08-07,10:19:59.000,219,11065223,113605,0,1754561998,13918.48316920999,-5.5456214399964665,53070.6956952 2025-08-07,10:20:00.000,219,11065156,113485,0,1754561999,13918.44948766,-5.623161869996693,53070.66774672 2025-08-07,10:20:01.000,219,11065166,113445,0,1754562000,13918.44275134999,-5.594965349999256,53070.65377248001 2025-08-07,10:20:02.000,219,11065176,113405,0,1754562001,13918.46969659,-5.580867090000538,53070.67473384001 2025-08-07,10:20:03.000,219,11065200,113325,0,1754562002,13918.44275134999,-5.587916219999897,53070.681720960005 2025-08-07,10:20:04.000,219,11065164,113405,0,1754562003,13918.42927873,-5.609063609997975,53070.681720960005 2025-08-07,10:20:05.000,219,11065166,113405,0,1754562004,13918.38212455999,-5.623161869996693,53070.64678536 2025-08-07,10:20:06.000,219,11065157,113445,0,1754562005,13918.4090698,-5.637260129995411,53070.65377248001 2025-08-07,10:20:07.000,219,11065159,113525,0,1754562006,13918.38886087,-5.6513583900014055,53070.64678536 2025-08-07,10:20:08.000,219,11065150,113565,0,1754562007,13918.34844301,-5.658407520000765,53070.67473384001 2025-08-07,10:20:09.000,219,11065222,113525,0,1754562008,13918.334970389995,-5.707751429996279,53070.6607596 2025-08-07,10:20:10.000,219,11065150,113285,0,1754562009,13918.40233348999,-5.735947950000991,53070.611849760004 2025-08-07,10:20:11.000,219,11065170,113445,0,1754562010,13918.395597179995,-5.7570953399990685,53070.62582400001 2025-08-07,10:20:12.000,219,11065161,113445,0,1754562011,13918.36865194,-5.799390119995223,53070.61883688 2025-08-07,10:20:13.000,219,11065220,113245,0,1754562012,13918.34170669999,-5.792340989995864,53070.59787552 2025-08-07,10:20:14.000,219,11065229,113525,0,1754562013,13918.30802515,-5.813488380001218,53070.64678536 2025-08-07,10:20:15.000,219,11065174,113445,0,1754562014,13918.254134669995,-5.848734029998013,53070.60486264001 2025-08-07,10:20:16.000,219,11065176,113485,0,1754562015,13918.26087097999,-5.92627445999824,53070.5908884 2025-08-07,10:20:17.000,219,11065188,113445,0,1754562016,13918.2069805,-5.961520110002311,53070.62582400001 2025-08-07,10:20:18.000,219,11065181,113605,0,1754562017,13918.22045311999,-6.010864019997825,53070.56992704 2025-08-07,10:20:19.000,219,11065142,113405,0,1754562018,13918.18003525999,-6.074306189999334,53070.5908884 2025-08-07,10:20:20.000,219,11065212,113405,0,1754562019,13918.153090019994,-6.137748360000842,53070.57691416001 2025-08-07,10:20:21.000,219,11065153,113605,0,1754562020,13918.11940846999,-6.215288790001068,53070.562939920004 2025-08-07,10:20:22.000,219,11065195,113725,0,1754562021,13918.058781679989,-6.215288790001068,53070.55595280001 2025-08-07,10:20:23.000,219,11065181,113405,0,1754562022,13918.031836439994,-6.292829220001295,53070.54197856 2025-08-07,10:20:24.000,219,11065207,113365,0,1754562023,13918.004891199998,-6.342173129996809,53070.52800432 2025-08-07,10:20:25.000,219,11065204,113005,0,1754562024,13918.018363819989,-6.363320520002162,53070.562939920004 2025-08-07,10:20:26.000,219,11065211,113525,0,1754562025,13918.045309059999,-6.440860949995113,53070.54896568 2025-08-07,10:20:27.000,219,11065217,113405,0,1754562026,13918.018363819989,-6.504303119996621,53070.54197856 2025-08-07,10:20:28.000,219,11065196,113365,0,1754562027,13917.991418579993,-6.532499640001333,53070.50704296001 2025-08-07,10:20:29.000,219,11065145,113605,0,1754562028,13918.004891199998,-6.56069615999877,53070.43717176001 2025-08-07,10:20:30.000,219,11065192,113605,0,1754562029,13918.004891199998,-6.595941809995566,53070.54896568 2025-08-07,10:20:31.000,219,11065153,113245,0,1754562030,13917.944264409998,-6.652334849997715,53070.47210736 2025-08-07,10:20:32.000,219,11065214,113405,0,1754562031,13917.964473339998,-6.638236589998996,53070.514030080005 2025-08-07,10:20:33.000,219,11065129,113445,0,1754562032,13917.991418579993,-6.680531369995151,53070.43717176001 2025-08-07,10:20:34.000,219,11065168,113605,0,1754562033,13918.018363819989,-6.729875279997941,53070.47210736 2025-08-07,10:20:35.000,219,11065143,113685,0,1754562034,13918.072254299994,-6.715777019999223,53070.47909448 2025-08-07,10:20:36.000,219,11065170,113325,0,1754562035,13918.112672159994,-6.743973539996659,53070.50704296001 2025-08-07,10:20:37.000,219,11065242,113525,0,1754562036,13918.11940846999,-6.758071799995378,53070.47210736 2025-08-07,10:20:38.000,219,11065236,113445,0,1754562037,13918.146353709999,-6.7510226699960185,53070.47909448 2025-08-07,10:20:39.000,219,11065170,113485,0,1754562038,13918.173298949994,-6.772170060001372,53070.47210736 2025-08-07,10:20:40.000,219,11065181,113325,0,1754562039,13918.213716809994,-6.779219190000731,53070.47210736 2025-08-07,10:20:41.000,219,11065208,113485,0,1754562040,13918.24739836,-6.793317449999449,53070.47909448 2025-08-07,10:20:42.000,219,11065200,113525,0,1754562041,13918.254134669995,-6.7369244099973,53070.514030080005 2025-08-07,10:20:43.000,219,11065233,113485,0,1754562042,13918.24066204999,-6.708727889999864,53070.49306872 2025-08-07,10:20:44.000,219,11065227,113445,0,1754562043,13918.26760729,-6.694629630001145,53070.47210736 2025-08-07,10:20:45.000,219,11065164,113445,0,1754562044,13918.294552529995,-6.694629630001145,53070.50704296001 2025-08-07,10:20:46.000,219,11065242,113365,0,1754562045,13918.314761459995,-6.687580500001786,53070.50005584 2025-08-07,10:20:47.000,219,11065186,113445,0,1754562046,13918.314761459995,-6.687580500001786,53070.465120240005 2025-08-07,10:20:48.000,219,11065262,113365,0,1754562047,13918.375388249995,-6.652334849997715,53070.48608160001 2025-08-07,10:20:49.000,219,11065170,113725,0,1754562048,13918.36191562999,-6.61004007000156,53070.50704296001 2025-08-07,10:20:50.000,219,11065219,113365,0,1754562049,13918.34844301,-6.581843549996847,53070.47909448 2025-08-07,10:20:51.000,219,11065247,113685,0,1754562050,13918.334970389995,-6.56069615999877,53070.47210736 2025-08-07,10:20:52.000,219,11065243,113445,0,1754562051,13918.334970389995,-6.546597900000052,53070.465120240005 2025-08-07,10:20:53.000,219,11065244,113285,0,1754562052,13918.314761459995,-6.4902048599979025,53070.40223616 2025-08-07,10:20:54.000,219,11065146,113445,0,1754562053,13918.26087097999,-6.469057469999825,53070.395249040004 2025-08-07,10:20:55.000,219,11065184,113245,0,1754562054,13918.26760729,-6.426762689996394,53070.42319752 2025-08-07,10:20:56.000,219,11065222,113365,0,1754562055,13918.24739836,-6.363320520002162,53070.45813312001 2025-08-07,10:20:57.000,219,11065171,113485,0,1754562056,13918.193507879994,-6.313976609999372,53070.40922328001 2025-08-07,10:20:58.000,219,11065251,113405,0,1754562057,13918.166562639999,-6.292829220001295,53070.45813312001 2025-08-07,10:20:59.000,219,11065190,113565,0,1754562058,13918.126144779999,-6.222337920000427,53070.42319752 2025-08-07,10:21:00.000,219,11065192,113725,0,1754562059,13918.058781679989,-6.130699230001483,53070.416210400006 2025-08-07,10:21:01.000,219,11065255,113485,0,1754562060,13918.011627509994,-6.130699230001483,53070.3812748 2025-08-07,10:21:02.000,219,11065201,113645,0,1754562061,13917.991418579993,-6.081355319998693,53070.3812748 2025-08-07,10:21:03.000,219,11065173,113605,0,1754562062,13917.951000719993,-6.003814889998466,53070.38826192001 2025-08-07,10:21:04.000,219,11065148,113365,0,1754562063,13917.903846549998,-5.933323589997599,53070.36730056001 2025-08-07,10:21:05.000,219,11065193,113485,0,1754562064,13917.836483450003,-5.855783159997372,53070.37428768 2025-08-07,10:21:06.000,219,11065238,113405,0,1754562065,13917.775856660002,-5.869881419996091,53070.28345512 2025-08-07,10:21:07.000,219,11065164,113485,0,1754562066,13917.735438800002,-5.8064392500018585,53070.28345512 2025-08-07,10:21:08.000,219,11065145,113085,0,1754562067,13917.728702489992,-5.74299708000035,53070.28345512 2025-08-07,10:21:09.000,219,11065180,113365,0,1754562068,13917.647866769992,-5.69365316999756,53070.297429360005 2025-08-07,10:21:10.000,219,11065134,113245,0,1754562069,13917.721966179997,-5.616112739997334,53070.31839072001 2025-08-07,10:21:11.000,219,11065181,113645,0,1754562070,13917.607448909992,-5.531523179997748,53070.248519520006 2025-08-07,10:21:12.000,219,11065167,113525,0,1754562071,13917.587239979992,-5.51742491999903,53070.24153240001 2025-08-07,10:21:13.000,219,11065163,113525,0,1754562072,13917.600712599997,-5.453982749997522,53070.24153240001 2025-08-07,10:21:14.000,219,11065236,113445,0,1754562073,13917.587239979992,-5.33414754000114,53070.2065968 2025-08-07,10:21:15.000,219,11065130,113605,0,1754562074,13917.567031049992,-5.263656240000273,53070.25550664 2025-08-07,10:21:16.000,219,11065210,113405,0,1754562075,13917.567031049992,-5.157919289995334,53070.18563544 2025-08-07,10:21:17.000,219,11065237,113325,0,1754562076,13917.580503669997,-5.101526250000461,53070.227558160004 2025-08-07,10:21:18.000,219,11065164,113605,0,1754562077,13917.540085809997,-5.052182339997671,53070.12275136001 2025-08-07,10:21:19.000,219,11065204,113405,0,1754562078,13917.506404259992,-4.904150609996577,53070.11576424 2025-08-07,10:21:20.000,219,11065156,113565,0,1754562079,13917.439041159996,-4.854806700001063,53070.12275136001 2025-08-07,10:21:21.000,219,11065260,113325,0,1754562080,13917.364941749991,-4.777266270000837,53070.178648320005 2025-08-07,10:21:22.000,219,11065208,113405,0,1754562081,13917.35146913,-4.720873229998688,53070.178648320005 2025-08-07,10:21:23.000,219,11065233,113485,0,1754562082,13917.3312602,-4.692676710001251,53070.11576424 2025-08-07,10:21:24.000,219,11065177,113605,0,1754562083,13917.27063341,-4.678578449995257,53070.178648320005 2025-08-07,10:21:25.000,219,11065175,113325,0,1754562084,13917.257160789995,-4.601038020002306,53070.1367256 2025-08-07,10:21:26.000,219,11065189,113485,0,1754562085,13917.16958876,-4.615136280001025,53070.12275136001 2025-08-07,10:21:27.000,219,11065239,113725,0,1754562086,13917.135907209995,-4.572841499997594,53070.09480288 2025-08-07,10:21:28.000,219,11065180,113445,0,1754562087,13917.08201672999,-4.586939759996312,53070.129738480005 2025-08-07,10:21:29.000,219,11065137,113485,0,1754562088,13917.06180779999,-4.558743239998876,53070.09480288 2025-08-07,10:21:30.000,219,11065176,113405,0,1754562089,13917.06854411,-4.608087150001666,53070.07384152001 2025-08-07,10:21:31.000,219,11065150,113725,0,1754562090,13917.06180779999,-4.671529319995898,53070.108777120004 2025-08-07,10:21:32.000,219,11065111,113405,0,1754562091,13916.98770839,-4.678578449995257,53070.11576424 2025-08-07,10:21:33.000,219,11065162,113445,0,1754562092,13916.96076314999,-4.742020619996765,53070.0668544 2025-08-07,10:21:34.000,219,11065200,113565,0,1754562093,13916.94055421999,-4.8125119199976325,53070.03191880001 2025-08-07,10:21:35.000,219,11065178,113525,0,1754562094,13916.933817909994,-4.8830032199985,53070.01794456 2025-08-07,10:21:36.000,219,11065250,113605,0,1754562095,13916.893400049994,-4.9675927799980855,53070.03191880001 2025-08-07,10:21:37.000,219,11065231,113325,0,1754562096,13916.906872669999,-5.05923146999703,53070.00397032001 2025-08-07,10:21:38.000,219,11065236,113445,0,1754562097,13916.879927429989,-5.136771899997257,53070.010957440005 2025-08-07,10:21:39.000,219,11065183,113525,0,1754562098,13916.852982189994,-5.1790666800006875,53070.059867280004 2025-08-07,10:21:40.000,219,11065124,113565,0,1754562099,13916.886663739999,-5.235459719995561,53069.98999608 2025-08-07,10:21:41.000,219,11065197,113485,0,1754562100,13916.90013635999,-5.256607110000914,53069.98999608 2025-08-07,10:21:42.000,219,11065203,113725,0,1754562101,13916.927081599999,-5.355294929999218,53069.9969832 2025-08-07,10:21:43.000,219,11065202,113245,0,1754562102,13916.94055421999,-5.4398844899988035,53069.962047600005 2025-08-07,10:21:44.000,219,11065197,113405,0,1754562103,13916.954026839994,-5.4962775300009525,53069.98300896001 2025-08-07,10:21:45.000,219,11065121,113645,0,1754562104,13916.933817909994,-5.524474049998389,53069.97602184 2025-08-07,10:21:46.000,219,11065193,113205,0,1754562105,13916.967499459999,-5.552670569995826,53069.98300896001 2025-08-07,10:21:47.000,219,11065233,113485,0,1754562106,13916.913608979994,-5.6513583900014055,53069.941086240004 2025-08-07,10:21:48.000,219,11065219,113325,0,1754562107,13916.927081599999,-5.714800559995638,53069.89916352 2025-08-07,10:21:49.000,219,11065120,113445,0,1754562108,13916.947290529999,-5.799390119995223,53069.962047600005 2025-08-07,10:21:50.000,219,11065150,113405,0,1754562109,13916.98097207999,-5.862832289996732,53069.88518928001 2025-08-07,10:21:51.000,219,11065193,113365,0,1754562110,13917.02138993999,-5.919225329998881,53069.892176400004 2025-08-07,10:21:52.000,219,11065206,113365,0,1754562111,13917.034862559995,-5.996765759999107,53069.82929232 2025-08-07,10:21:53.000,219,11065230,113765,0,1754562112,13917.00791732,-6.039060539995262,53069.857240799996 2025-08-07,10:21:54.000,219,11065145,113325,0,1754562113,13917.02138993999,-6.158895749998919,53069.87820216 2025-08-07,10:21:55.000,219,11065195,113445,0,1754562114,13917.00118100999,-6.180043139996997,53069.89916352 2025-08-07,10:21:56.000,219,11065171,113405,0,1754562115,13917.014653629994,-6.2293870499997865,53069.89916352 2025-08-07,10:21:57.000,219,11065180,113485,0,1754562116,13917.04159886999,-6.306927480000013,53069.913137760006 2025-08-07,10:21:58.000,219,11065182,113485,0,1754562117,13917.04159886999,-6.3844679100002395,53069.892176400004 2025-08-07,10:21:59.000,219,11065190,113605,0,1754562118,13917.06180779999,-6.447910080001748,53069.892176400004 2025-08-07,10:22:00.000,219,11065132,113365,0,1754562119,13917.06180779999,-6.51135224999598,53069.87820216 2025-08-07,10:22:01.000,219,11065206,113165,0,1754562120,13917.04159886999,-6.574794419997488,53069.87820216 2025-08-07,10:22:02.000,219,11065168,113445,0,1754562121,13917.034862559995,-6.638236589998996,53069.843266560005 2025-08-07,10:22:03.000,219,11065215,113565,0,1754562122,13917.034862559995,-6.680531369995151,53069.794356720005 2025-08-07,10:22:04.000,219,11065232,113445,0,1754562123,13917.02812625,-6.78626832000009,53069.843266560005 2025-08-07,10:22:05.000,219,11065114,113485,0,1754562124,13917.034862559995,-6.828563099996245,53069.843266560005 2025-08-07,10:22:06.000,219,11065206,113405,0,1754562125,13917.08875304,-6.899054399997112,53069.857240799996 2025-08-07,10:22:07.000,219,11065220,113485,0,1754562126,13917.055071489995,-6.941349180000543,53069.80134384 2025-08-07,10:22:08.000,219,11065197,113245,0,1754562127,13917.10222565999,-6.983643959996698,53069.81531808001 2025-08-07,10:22:09.000,219,11065184,113325,0,1754562128,13917.10222565999,-7.032987869999488,53069.81531808001 2025-08-07,10:22:10.000,219,11065182,113405,0,1754562129,13917.095489349995,-7.061184389996924,53069.76640824001 2025-08-07,10:22:11.000,219,11065162,113445,0,1754562130,13917.135907209995,-7.032987869999488,53069.80833096 2025-08-07,10:22:12.000,219,11065206,113405,0,1754562131,13917.08875304,-7.054135259997565,53069.80833096 2025-08-07,10:22:13.000,219,11065244,113605,0,1754562132,13917.06854411,-7.068233519996284,53069.77339536 2025-08-07,10:22:14.000,219,11065192,113365,0,1754562133,13917.055071489995,-7.096430040000996,53069.752434 2025-08-07,10:22:15.000,219,11065152,113405,0,1754562134,13917.06854411,-7.103479170000355,53069.71749840001 2025-08-07,10:22:16.000,219,11065256,113445,0,1754562135,13917.02812625,-7.082331780002278,53069.794356720005 2025-08-07,10:22:17.000,219,11065207,113685,0,1754562136,13917.034862559995,-7.110528299999714,53069.75942112 2025-08-07,10:22:18.000,219,11065159,113285,0,1754562137,13917.02812625,-7.1175774299990735,53069.752434 2025-08-07,10:22:19.000,219,11065154,113445,0,1754562138,13916.954026839994,-7.124626559998433,53069.752434 2025-08-07,10:22:20.000,219,11065176,113405,0,1754562139,13917.00118100999,-7.1175774299990735,53069.80833096 2025-08-07,10:22:21.000,219,11065262,113845,0,1754562140,13916.947290529999,-7.1175774299990735,53069.78038248 2025-08-07,10:22:22.000,219,11065193,113165,0,1754562141,13916.947290529999,-7.047086129998206,53069.80833096 2025-08-07,10:22:23.000,219,11065172,113325,0,1754562142,13916.92034528999,-7.054135259997565,53069.76640824001 2025-08-07,10:22:24.000,219,11065258,113445,0,1754562143,13916.805828019998,-7.040036999998847,53069.78038248 2025-08-07,10:22:25.000,219,11065217,113365,0,1754562144,13916.765410159998,-7.047086129998206,53069.752434 2025-08-07,10:22:26.000,219,11065169,113405,0,1754562145,13916.704783369998,-7.01888961000077,53069.71051128 2025-08-07,10:22:27.000,219,11065185,113565,0,1754562146,13916.657629199988,-6.92020178999519,53069.724485520004 2025-08-07,10:22:28.000,219,11065238,113605,0,1754562147,13916.563320859997,-6.941349180000543,53069.73147264 2025-08-07,10:22:29.000,219,11065221,113365,0,1754562148,13916.475748830002,-6.92020178999519,53069.724485520004 2025-08-07,10:22:30.000,219,11065111,113445,0,1754562149,13916.435330970002,-6.9624965699986205,53069.70352416 2025-08-07,10:22:31.000,219,11065221,113645,0,1754562150,13916.361231559997,-6.948398309999902,53069.59173024 2025-08-07,10:22:32.000,219,11065203,113645,0,1754562151,13916.327550009992,-7.004791350002051,53069.6126916 2025-08-07,10:22:33.000,219,11065194,113085,0,1754562152,13916.287132149992,-6.990693089996057,53069.64064008 2025-08-07,10:22:34.000,219,11065221,113285,0,1754562153,13916.213032740001,-7.025938740000129,53069.626665840005 2025-08-07,10:22:35.000,219,11065159,113525,0,1754562154,13916.186087499991,-7.054135259997565,53069.60570448 2025-08-07,10:22:36.000,219,11065169,113605,0,1754562155,13916.138933329996,-7.103479170000355,53069.577756000006 2025-08-07,10:22:37.000,219,11065249,113645,0,1754562156,13916.138933329996,-7.14577394999651,53069.57076888001 2025-08-07,10:22:38.000,219,11065203,113445,0,1754562157,13916.11198809,-7.209216119998018,53069.53583328 2025-08-07,10:22:39.000,219,11065175,113405,0,1754562158,13916.07157023,-7.286756549998245,53069.53583328 2025-08-07,10:22:40.000,219,11065206,113525,0,1754562159,13916.078306539996,-7.279707419998886,53069.51487192 2025-08-07,10:22:41.000,219,11065181,113525,0,1754562160,13916.037888679995,-7.350198719999753,53069.51487192 2025-08-07,10:22:42.000,219,11065181,113445,0,1754562161,13916.01094344,-7.3783952399971895,53069.4729492 2025-08-07,10:22:43.000,219,11065216,113405,0,1754562162,13916.00420712999,-7.441837409998698,53069.46596208 2025-08-07,10:22:44.000,219,11065240,113245,0,1754562163,13915.98399819999,-7.4841321900021285,53069.45198784001 2025-08-07,10:22:45.000,219,11065204,113325,0,1754562164,13915.99073451,-7.4841321900021285,53069.4380136 2025-08-07,10:22:46.000,219,11065192,113765,0,1754562165,13915.95031665,-7.519377839998924,53069.43102648001 2025-08-07,10:22:47.000,219,11065180,113525,0,1754562166,13915.936844029995,-7.5898691399997915,53069.340193920005 2025-08-07,10:22:48.000,219,11065211,113445,0,1754562167,13915.98399819999,-7.582820010000432,53069.36115528001 2025-08-07,10:22:49.000,219,11065226,113605,0,1754562168,13915.93010772,-7.646262180001941,53069.34718104 2025-08-07,10:22:50.000,219,11065179,113445,0,1754562169,13915.96378926999,-7.674458699999377,53069.31923256 2025-08-07,10:22:51.000,219,11065214,113325,0,1754562170,13916.00420712999,-7.6956060899974545,53069.32621968 2025-08-07,10:22:52.000,219,11065175,113525,0,1754562171,13915.997470819995,-7.759048259998963,53069.31224544001 2025-08-07,10:22:53.000,219,11065188,113485,0,1754562172,13915.99073451,-7.787244779996399,53069.2982712 2025-08-07,10:22:54.000,219,11065164,113525,0,1754562173,13916.0513613,-7.801343039995118,53069.340193920005 2025-08-07,10:22:55.000,219,11065194,113725,0,1754562174,13916.098515469996,-7.82953955999983,53069.30525832 2025-08-07,10:22:56.000,219,11065175,113405,0,1754562175,13916.058097609995,-7.8506869499979075,53069.34718104 2025-08-07,10:22:57.000,219,11065169,113485,0,1754562176,13916.07157023,-7.928227379998134,53069.291284080005 2025-08-07,10:22:58.000,219,11065159,113525,0,1754562177,13916.098515469996,-7.921178249998775,53069.2982712 2025-08-07,10:22:59.000,219,11065202,113365,0,1754562178,13916.12546070999,-7.963473030002206,53069.2982712 2025-08-07,10:23:00.000,219,11065195,113605,0,1754562179,13916.138933329996,-7.963473030002206,53069.30525832 2025-08-07,10:23:01.000,219,11065222,113605,0,1754562180,13916.15240595,-7.991669549999642,53069.27032272 2025-08-07,10:23:02.000,219,11065234,113405,0,1754562181,13916.199560119996,-7.949374769996211,53069.28429696001 2025-08-07,10:23:03.000,219,11065216,113405,0,1754562182,13916.206296429991,-7.914129119999416,53069.30525832 2025-08-07,10:23:04.000,219,11065215,113365,0,1754562183,13916.233241670001,-7.942325639996852,53069.33320680001 2025-08-07,10:23:05.000,219,11065141,113445,0,1754562184,13916.253450600001,-7.914129119999416,53069.31224544001 2025-08-07,10:23:06.000,219,11065162,113405,0,1754562185,13916.314077390001,-7.892981730001338,53069.31923256 2025-08-07,10:23:07.000,219,11065196,113525,0,1754562186,13916.293868460001,-7.815441300001112,53069.33320680001 2025-08-07,10:23:08.000,219,11065188,113525,0,1754562187,13916.341022629997,-7.815441300001112,53069.33320680001 2025-08-07,10:23:09.000,219,11065159,113645,0,1754562188,13916.394913110002,-7.815441300001112,53069.291284080005 2025-08-07,10:23:10.000,219,11065215,113565,0,1754562189,13916.381440489997,-7.766097389998322,53069.30525832 2025-08-07,10:23:11.000,219,11065140,113765,0,1754562190,13916.448803589992,-7.723802610002167,53069.37512952 2025-08-07,10:23:12.000,219,11065230,113525,0,1754562191,13916.469012519992,-7.667409570000018,53069.33320680001 2025-08-07,10:23:13.000,219,11065221,113445,0,1754562192,13916.495957760002,-7.618065659997228,53069.37512952 2025-08-07,10:23:14.000,219,11065232,113245,0,1754562193,13916.495957760002,-7.575770880001073,53069.39609088 2025-08-07,10:23:15.000,219,11065211,113245,0,1754562194,13916.570057169993,-7.498230450000847,53069.354168159996 2025-08-07,10:23:16.000,219,11065201,113565,0,1754562195,13916.570057169993,-7.42069002000062,53069.30525832 2025-08-07,10:23:17.000,219,11065171,113405,0,1754562196,13916.597002410002,-7.3783952399971895,53069.37512952 2025-08-07,10:23:18.000,219,11065224,113445,0,1754562197,13916.563320859997,-7.237412639995455,53069.389103760004 2025-08-07,10:23:19.000,219,11065184,113325,0,1754562198,13916.576793480002,-7.1951178599993,53069.39609088 2025-08-07,10:23:20.000,219,11065203,113525,0,1754562199,13916.597002410002,-7.110528299999714,53069.410065120006 2025-08-07,10:23:21.000,219,11065207,113405,0,1754562200,13916.570057169993,-7.131675689997792,53069.44500072 2025-08-07,10:23:22.000,219,11065208,113405,0,1754562201,13916.583529789998,-7.068233519996284,53069.42403936 2025-08-07,10:23:23.000,219,11065270,113205,0,1754562202,13916.610475029993,-6.976594829997339,53069.38211664001 2025-08-07,10:23:24.000,219,11065158,113765,0,1754562203,13916.617211340003,-6.934300050001184,53069.36115528001 2025-08-07,10:23:25.000,219,11065149,113485,0,1754562204,13916.597002410002,-6.884956139998394,53069.389103760004 2025-08-07,10:23:26.000,219,11065184,113325,0,1754562205,13916.570057169993,-6.835612229995604,53069.389103760004 2025-08-07,10:23:27.000,219,11065216,113445,0,1754562206,13916.603738719998,-6.807415709998168,53069.40307800001 2025-08-07,10:23:28.000,219,11065231,113565,0,1754562207,13916.556584550002,-6.765120930002013,53069.46596208 2025-08-07,10:23:29.000,219,11065133,113405,0,1754562208,13916.543111929997,-6.7510226699960185,53069.46596208 2025-08-07,10:23:30.000,219,11065199,113285,0,1754562209,13916.529639309992,-6.694629630001145,53069.45198784001 2025-08-07,10:23:31.000,219,11065205,113325,0,1754562210,13916.536375620002,-6.694629630001145,53069.42403936 2025-08-07,10:23:32.000,219,11065219,113125,0,1754562211,13916.502694069997,-6.673482239995792,53069.40307800001 2025-08-07,10:23:33.000,219,11065170,113805,0,1754562212,13916.509430379992,-6.7016787600005046,53069.410065120006 2025-08-07,10:23:34.000,219,11065179,113245,0,1754562213,13916.455539900002,-6.722826149998582,53069.4380136 2025-08-07,10:23:35.000,219,11065209,113365,0,1754562214,13916.448803589992,-6.743973539996659,53069.46596208 2025-08-07,10:23:36.000,219,11065160,113405,0,1754562215,13916.428594659992,-6.765120930002013,53069.507884800005 2025-08-07,10:23:37.000,219,11065141,113445,0,1754562216,13916.408385729992,-6.814464839997527,53069.48692344 2025-08-07,10:23:38.000,219,11065180,113485,0,1754562217,13916.374704180002,-6.807415709998168,53069.47993632001 2025-08-07,10:23:39.000,219,11065184,113645,0,1754562218,13916.354495250001,-6.863808750000317,53069.4729492 2025-08-07,10:23:40.000,219,11065152,113365,0,1754562219,13916.347758939992,-6.899054399997112,53069.44500072 2025-08-07,10:23:41.000,219,11065175,113365,0,1754562220,13916.347758939992,-6.990693089996057,53069.4729492 2025-08-07,10:23:42.000,219,11065199,113765,0,1754562221,13916.273659530001,-7.0118404800014105,53069.46596208 2025-08-07,10:23:43.000,219,11065134,113325,0,1754562222,13916.287132149992,-7.082331780002278,53069.49391056 2025-08-07,10:23:44.000,219,11065159,113445,0,1754562223,13916.287132149992,-7.138724819997151,53069.47993632001 2025-08-07,10:23:45.000,219,11065162,113565,0,1754562224,13916.300604769996,-7.173970470001223,53069.507884800005 2025-08-07,10:23:46.000,219,11065162,113325,0,1754562225,13916.266923219991,-7.258560030000808,53069.47993632001 2025-08-07,10:23:47.000,219,11065164,113325,0,1754562226,13916.260186909996,-7.314953069995681,53069.4729492 2025-08-07,10:23:48.000,219,11065207,113405,0,1754562227,13916.260186909996,-7.385444369996549,53069.45198784001 2025-08-07,10:23:49.000,219,11065164,113405,0,1754562228,13916.273659530001,-7.427739149999979,53069.37512952 2025-08-07,10:23:50.000,219,11065145,113405,0,1754562229,13916.300604769996,-7.441837409998698,53069.44500072 2025-08-07,10:23:51.000,219,11065219,113285,0,1754562230,13916.287132149992,-7.441837409998698,53069.43102648001 2025-08-07,10:23:52.000,219,11065175,113405,0,1754562231,13916.246714289991,-7.512328709999565,53069.4380136 2025-08-07,10:23:53.000,219,11065204,113405,0,1754562232,13916.213032740001,-7.5334760999976425,53069.41705224 2025-08-07,10:23:54.000,219,11065233,113485,0,1754562233,13916.253450600001,-7.568721750001714,53069.410065120006 2025-08-07,10:23:55.000,219,11065141,113445,0,1754562234,13916.246714289991,-7.5898691399997915,53069.41705224 2025-08-07,10:23:56.000,219,11065170,113525,0,1754562235,13916.266923219991,-7.568721750001714,53069.410065120006 2025-08-07,10:23:57.000,219,11065229,113245,0,1754562236,13916.213032740001,-7.5898691399997915,53069.37512952 2025-08-07,10:23:58.000,219,11065219,113565,0,1754562237,13916.213032740001,-7.596918269999151,53069.40307800001 2025-08-07,10:23:59.000,219,11065179,113445,0,1754562238,13916.226505359991,-7.625114789996587,53069.389103760004 2025-08-07,10:24:00.000,219,11065162,113445,0,1754562239,13916.233241670001,-7.618065659997228,53069.3681424 2025-08-07,10:24:01.000,219,11065162,113485,0,1754562240,13916.206296429991,-7.632163919995946,53069.410065120006 2025-08-07,10:24:02.000,219,11065162,113485,0,1754562241,13916.219769049996,-7.611016529997869,53069.36115528001 2025-08-07,10:24:03.000,219,11065140,113405,0,1754562242,13916.226505359991,-7.568721750001714,53069.40307800001 2025-08-07,10:24:04.000,219,11065227,113205,0,1754562243,13916.159142259996,-7.611016529997869,53069.42403936 2025-08-07,10:24:05.000,219,11065185,113325,0,1754562244,13916.138933329996,-7.568721750001714,53069.410065120006 2025-08-07,10:24:06.000,219,11065204,113605,0,1754562245,13916.13219702,-7.547574359996361,53069.39609088 2025-08-07,10:24:07.000,219,11065160,113405,0,1754562246,13916.138933329996,-7.60396739999851,53069.410065120006 2025-08-07,10:24:08.000,219,11065208,113485,0,1754562247,13916.12546070999,-7.582820010000432,53069.38211664001 2025-08-07,10:24:09.000,219,11065162,113445,0,1754562248,13916.10525177999,-7.596918269999151,53069.40307800001 2025-08-07,10:24:10.000,219,11065125,113445,0,1754562249,13916.098515469996,-7.5334760999976425,53069.3681424 2025-08-07,10:24:11.000,219,11065201,113605,0,1754562250,13916.058097609995,-7.575770880001073,53069.37512952 2025-08-07,10:24:12.000,219,11065158,113765,0,1754562251,13916.037888679995,-7.575770880001073,53069.389103760004 2025-08-07,10:24:13.000,219,11065178,113445,0,1754562252,13916.017679749995,-7.625114789996587,53069.34718104 2025-08-07,10:24:14.000,219,11065161,113285,0,1754562253,13915.977261889995,-7.660360440000659,53069.36115528001 2025-08-07,10:24:15.000,219,11065179,113405,0,1754562254,13915.90989879,-7.723802610002167,53069.28429696001 2025-08-07,10:24:16.000,219,11065208,113405,0,1754562255,13915.93010772,-7.730851740001526,53069.291284080005 2025-08-07,10:24:17.000,219,11065216,113565,0,1754562256,13915.92337140999,-7.766097389998322,53069.33320680001 2025-08-07,10:24:18.000,219,11065234,113365,0,1754562257,13915.896426169995,-7.794293909995758,53069.2982712 2025-08-07,10:24:19.000,219,11065197,113045,0,1754562258,13915.856008309995,-7.843637819998548,53069.291284080005 2025-08-07,10:24:20.000,219,11065155,113205,0,1754562259,13915.84253568999,-7.815441300001112,53069.2982712 2025-08-07,10:24:21.000,219,11065170,113525,0,1754562260,13915.82232675999,-7.885932600001979,53069.28429696001 2025-08-07,10:24:22.000,219,11065207,113325,0,1754562261,13915.80885414,-7.921178249998775,53069.27032272 2025-08-07,10:24:23.000,219,11065171,113485,0,1754562262,13915.82232675999,-7.949374769996211,53069.19346440001 2025-08-07,10:24:24.000,219,11065187,113125,0,1754562263,13915.78190889999,-8.026915199996438,53069.19346440001 2025-08-07,10:24:25.000,219,11065216,113285,0,1754562264,13915.775172589994,-8.069209979999869,53069.17949016 2025-08-07,10:24:26.000,219,11065211,113445,0,1754562265,13915.70107317999,-8.111504759996023,53069.15154168 2025-08-07,10:24:27.000,219,11065145,113605,0,1754562266,13915.687600559999,-8.153799539999454,53069.16551592001 2025-08-07,10:24:28.000,219,11065161,113765,0,1754562267,13915.620237459989,-8.18199605999689,53069.15154168 2025-08-07,10:24:29.000,219,11065167,113365,0,1754562268,13915.613501149994,-8.259536489997117,53069.11660608001 2025-08-07,10:24:30.000,219,11065144,113365,0,1754562269,13915.593292219994,-8.344126049996703,53069.074683360006 2025-08-07,10:24:31.000,219,11065246,113565,0,1754562270,13915.552874359993,-8.407568219998211,53069.074683360006 2025-08-07,10:24:32.000,219,11065196,113205,0,1754562271,13915.505720189998,-8.456912130001001,53069.018786399996 2025-08-07,10:24:33.000,219,11065134,113405,0,1754562272,13915.498983879988,-8.548550819999946,53069.018786399996 2025-08-07,10:24:34.000,219,11065176,113485,0,1754562273,13915.465302329998,-8.619042120000813,53068.96288944 2025-08-07,10:24:35.000,219,11065154,113405,0,1754562274,13915.404675539998,-8.69658255000104,53068.906992480006 2025-08-07,10:24:36.000,219,11065185,113165,0,1754562275,13915.404675539998,-8.802319499998703,53068.906992480006 2025-08-07,10:24:37.000,219,11065216,113765,0,1754562276,13915.424884469998,-8.858712540000852,53068.886031120004 2025-08-07,10:24:38.000,219,11065155,113445,0,1754562277,13915.404675539998,-8.929203840001719,53068.86506976 2025-08-07,10:24:39.000,219,11065162,113245,0,1754562278,13915.370993989993,-9.077235569995537,53068.75327584 2025-08-07,10:24:40.000,219,11065152,113405,0,1754562279,13915.330576129993,-9.168874260001758,53068.73231448001 2025-08-07,10:24:41.000,219,11065135,113405,0,1754562280,13915.283421959997,-9.27461120999942,53068.71135312001 2025-08-07,10:24:42.000,219,11065158,113565,0,1754562281,13915.229531479992,-9.380348159997084,53068.6344948 2025-08-07,10:24:43.000,219,11065156,113325,0,1754562282,13915.189113619992,-9.500183370000741,53068.69737888 2025-08-07,10:24:44.000,219,11065207,113405,0,1754562283,13915.189113619992,-9.648215100001835,53068.66244328001 2025-08-07,10:24:45.000,219,11065174,113325,0,1754562284,13915.155432070002,-9.775099439997575,53068.5995592 2025-08-07,10:24:46.000,219,11065157,113245,0,1754562285,13915.148695759992,-9.85968899999716,53068.58558496 2025-08-07,10:24:47.000,219,11065177,113685,0,1754562286,13915.128486829992,-9.944278559996746,53068.56462360001 2025-08-07,10:24:48.000,219,11065226,113565,0,1754562287,13915.101541589996,-10.057064640001045,53068.54366224001 2025-08-07,10:24:49.000,219,11065145,113285,0,1754562288,13915.047651109991,-10.219194630000857,53068.52270088001 2025-08-07,10:24:50.000,219,11065206,113325,0,1754562289,13915.094805280001,-10.339029839997238,53068.50872664 2025-08-07,10:24:51.000,219,11065212,113405,0,1754562290,13915.094805280001,-10.437717659995542,53068.4598168 2025-08-07,10:24:52.000,219,11065196,113485,0,1754562291,13915.067860039992,-10.515258089995768,53068.42488120001 2025-08-07,10:24:53.000,219,11065178,113445,0,1754562292,13915.054387420001,-10.663289819996862,53068.35501000001 2025-08-07,10:24:54.000,219,11065171,113485,0,1754562293,13915.013969560001,-10.790174159999879,53068.32706152001 2025-08-07,10:24:55.000,219,11065205,113565,0,1754562294,13915.040914799996,-10.945255020000332,53068.29212592 2025-08-07,10:24:56.000,219,11065198,113245,0,1754562295,13915.047651109991,-10.980500669997127,53068.30610016001 2025-08-07,10:24:57.000,219,11065121,113565,0,1754562296,13915.088068969992,-11.072139359996072,53068.30610016001 2025-08-07,10:24:58.000,219,11065191,113405,0,1754562297,13915.121750519997,-11.100335880000785,53068.29212592 2025-08-07,10:24:59.000,219,11065185,113485,0,1754562298,13915.168904689992,-11.170827180001652,53068.22924184001 2025-08-07,10:25:00.000,219,11065206,113405,0,1754562299,13915.175641000002,-11.220171089997166,53068.1453964 2025-08-07,10:25:01.000,219,11065162,113405,0,1754562300,13915.229531479992,-11.276564129999315,53068.236228960006 2025-08-07,10:25:02.000,219,11065171,113365,0,1754562301,13915.323839819997,-11.269514999999956,53068.20828048001 2025-08-07,10:25:03.000,219,11065221,113325,0,1754562302,13915.364257679998,-11.31180977999611,53068.13840928001 2025-08-07,10:25:04.000,219,11065131,113645,0,1754562303,13915.451829709993,-11.290662389998033,53068.11046080001 2025-08-07,10:25:05.000,219,11065191,113285,0,1754562304,13915.472038639993,-11.248367610001878,53068.08251232 2025-08-07,10:25:06.000,219,11065226,113485,0,1754562305,13915.559610669989,-11.177876310001011,53068.19430624 2025-08-07,10:25:07.000,219,11065138,113325,0,1754562306,13915.633710079994,-11.100335880000785,53068.1453964 2025-08-07,10:25:08.000,219,11065159,113285,0,1754562307,13915.647182699999,-11.00869719000184,53068.1453964 2025-08-07,10:25:09.000,219,11065183,113325,0,1754562308,13915.72128210999,-10.945255020000332,53068.19430624 2025-08-07,10:25:10.000,219,11065141,113285,0,1754562309,13915.72128210999,-10.825419809996674,53068.20129336 2025-08-07,10:25:11.000,219,11065249,113365,0,1754562310,13915.78864521,-10.72673198999837,53068.15937064001 2025-08-07,10:25:12.000,219,11065139,113645,0,1754562311,13915.86274461999,-10.663289819996862,53068.1453964 2025-08-07,10:25:13.000,219,11065193,113525,0,1754562312,13915.95031665,-10.543454610000481,53068.215267600004 2025-08-07,10:25:14.000,219,11065141,113725,0,1754562313,13915.97052558,-10.444766790002177,53068.215267600004 2025-08-07,10:25:15.000,219,11065162,113405,0,1754562314,13916.01094344,-10.303784190000442,53068.15238352 2025-08-07,10:25:16.000,219,11065209,113485,0,1754562315,13916.06483391999,-10.064113770000404,53068.215267600004 2025-08-07,10:25:17.000,219,11065195,113405,0,1754562316,13916.098515469996,-9.887885520001873,53068.180331999996 2025-08-07,10:25:18.000,219,11065176,113605,0,1754562317,13916.09177916,-9.662313360000553,53068.2502032 2025-08-07,10:25:19.000,219,11065158,113405,0,1754562318,13916.118724399996,-9.422642940000514,53068.236228960006 2025-08-07,10:25:20.000,219,11065155,113125,0,1754562319,13916.08504284999,-9.09838296000089,53068.26417744 2025-08-07,10:25:21.000,219,11065131,113205,0,1754562320,13916.037888679995,-8.802319499998703,53068.27116456 2025-08-07,10:25:22.000,219,11065180,113325,0,1754562321,13915.99073451,-8.534452560001228,53068.27116456 2025-08-07,10:25:23.000,219,11065164,113605,0,1754562322,13915.93010772,-8.259536489997117,53068.285138800005 2025-08-07,10:25:24.000,219,11065127,113365,0,1754562323,13915.82906307,-7.949374769996211,53068.29911304 2025-08-07,10:25:25.000,219,11065192,113165,0,1754562324,13915.748227349999,-7.723802610002167,53068.30610016001 2025-08-07,10:25:26.000,219,11065169,113125,0,1754562325,13915.647182699999,-7.455935669997416,53068.36199712 2025-08-07,10:25:27.000,219,11065226,113445,0,1754562326,13915.566346979998,-7.237412639995455,53068.39693272001 2025-08-07,10:25:28.000,219,11065221,113165,0,1754562327,13915.445093399998,-6.997742219995416,53068.34103576 2025-08-07,10:25:29.000,219,11065170,113605,0,1754562328,13915.364257679998,-6.722826149998582,53068.35501000001 2025-08-07,10:25:30.000,219,11065194,113325,0,1754562329,13915.229531479992,-6.546597900000052,53068.3200744 2025-08-07,10:25:31.000,219,11065182,113645,0,1754562330,13915.195849930002,-6.370369650001521,53068.3200744 2025-08-07,10:25:32.000,219,11065176,113525,0,1754562331,13915.061123729996,-6.165944879998278,53068.29212592 2025-08-07,10:25:33.000,219,11065208,113445,0,1754562332,13914.966815389991,-6.081355319998693,53068.29911304 2025-08-07,10:25:34.000,219,11065155,113445,0,1754562333,13914.85229812,-5.92627445999824,53068.31308728 2025-08-07,10:25:35.000,219,11065154,113325,0,1754562334,13914.879243359996,-5.834635769999295,53068.31308728 2025-08-07,10:25:36.000,219,11065170,113445,0,1754562335,13914.7714624,-5.785291859996505,53068.285138800005 2025-08-07,10:25:37.000,219,11065152,113325,0,1754562336,13914.67041775,-5.686604039998201,53068.25719032001 2025-08-07,10:25:38.000,219,11065186,113445,0,1754562337,13914.60305464999,-5.594965349999256,53068.20828048001 2025-08-07,10:25:39.000,219,11065143,113365,0,1754562338,13914.58958203,-5.538572309997107,53068.215267600004 2025-08-07,10:25:40.000,219,11065206,113285,0,1754562339,13914.54242785999,-5.4962775300009525,53068.15937064001 2025-08-07,10:25:41.000,219,11065156,113765,0,1754562340,13914.48180106999,-5.404638840002008,53068.13840928001 2025-08-07,10:25:42.000,219,11065237,113165,0,1754562341,13914.434646899994,-5.425786230000085,53068.17334488 2025-08-07,10:25:43.000,219,11065211,113525,0,1754562342,13914.367283799998,-5.404638840002008,53068.12443504 2025-08-07,10:25:44.000,219,11065177,113245,0,1754562343,13914.367283799998,-5.3905405799960135,53068.13142216 2025-08-07,10:25:45.000,219,11065186,113365,0,1754562344,13914.320129629989,-5.397589709995373,53068.15238352 2025-08-07,10:25:46.000,219,11065162,113365,0,1754562345,13914.333602249993,-5.446933619998163,53068.0755252 2025-08-07,10:25:47.000,219,11065205,113325,0,1754562346,13914.306657009998,-5.489228400001593,53068.10347368 2025-08-07,10:25:48.000,219,11065146,113365,0,1754562347,13914.252766529993,-5.524474049998389,53068.10347368 2025-08-07,10:25:49.000,219,11065238,113125,0,1754562348,13914.293184389993,-5.602014479998616,53068.047576720004 2025-08-07,10:25:50.000,219,11065180,113485,0,1754562349,13914.306657009998,-5.644309260002046,53068.08949944001 2025-08-07,10:25:51.000,219,11065157,113405,0,1754562350,13914.326865939998,-5.7570953399990685,53068.05456384 2025-08-07,10:25:52.000,219,11065146,113605,0,1754562351,13914.380756419989,-5.8064392500018585,53067.96373128 2025-08-07,10:25:53.000,219,11065194,113405,0,1754562352,13914.394229039994,-5.905127070000162,53068.02661536 2025-08-07,10:25:54.000,219,11065233,113445,0,1754562353,13914.441383209989,-5.982667500000389,53068.03360248 2025-08-07,10:25:55.000,219,11065178,113245,0,1754562354,13914.515482619994,-6.088404449998052,53068.08251232 2025-08-07,10:25:56.000,219,11065152,113445,0,1754562355,13914.58958203,-6.180043139996997,53068.117447920005 2025-08-07,10:25:57.000,219,11065179,113405,0,1754562356,13914.636736199995,-6.264632699996582,53068.05456384 2025-08-07,10:25:58.000,219,11065162,113405,0,1754562357,13914.717571919995,-6.342173129996809,53068.117447920005 2025-08-07,10:25:59.000,219,11065183,113365,0,1754562358,13914.76472608999,-6.447910080001748,53068.05456384 2025-08-07,10:26:00.000,219,11065206,113725,0,1754562359,13914.879243359996,-6.497253989997262,53068.117447920005 2025-08-07,10:26:01.000,219,11065141,113365,0,1754562360,13914.919661219996,-6.574794419997488,53068.15937064001 2025-08-07,10:26:02.000,219,11065137,113605,0,1754562361,13915.027442179991,-6.602990940002201,53068.13142216 2025-08-07,10:26:03.000,219,11065159,113325,0,1754562362,13915.141959449997,-6.7016787600005046,53068.13840928001 2025-08-07,10:26:04.000,219,11065199,113285,0,1754562363,13915.216058860002,-6.7369244099973,53068.180331999996 2025-08-07,10:26:05.000,219,11065194,113365,0,1754562364,13915.303630889997,-6.828563099996245,53068.2502032 2025-08-07,10:26:06.000,219,11065205,113445,0,1754562365,13915.418148160003,-6.892005269997753,53068.22924184001 2025-08-07,10:26:07.000,219,11065217,113485,0,1754562366,13915.485511259998,-6.941349180000543,53068.19430624 2025-08-07,10:26:08.000,219,11065155,113525,0,1754562367,13915.546138049998,-7.01888961000077,53068.26417744 2025-08-07,10:26:09.000,219,11065143,113565,0,1754562368,13915.707809489999,-7.075282649995643,53068.27116456 2025-08-07,10:26:10.000,219,11065190,113285,0,1754562369,13915.78864521,-7.131675689997792,53068.3200744 2025-08-07,10:26:11.000,219,11065215,113405,0,1754562370,13915.90316247999,-7.265609160000167,53068.36898424 2025-08-07,10:26:12.000,219,11065186,113445,0,1754562371,13915.96378926999,-7.336100460001035,53068.39693272001 2025-08-07,10:26:13.000,219,11065178,113365,0,1754562372,13916.09177916,-7.406591760001902,53068.41090696 2025-08-07,10:26:14.000,219,11065156,113405,0,1754562373,13916.15240595,-7.399542629995267,53068.46680392 2025-08-07,10:26:15.000,219,11065201,113405,0,1754562374,13916.239977979996,-7.448886539998057,53068.50872664 2025-08-07,10:26:16.000,219,11065157,113365,0,1754562375,13916.300604769996,-7.477083059995493,53068.550649360004 2025-08-07,10:26:17.000,219,11065149,113685,0,1754562376,13916.354495250001,-7.519377839998924,53068.56462360001 2025-08-07,10:26:18.000,219,11065203,113205,0,1754562377,13916.374704180002,-7.540525229997002,53068.60654632 2025-08-07,10:26:19.000,219,11065217,113245,0,1754562378,13916.381440489997,-7.526426969998283,53068.67641752 2025-08-07,10:26:20.000,219,11065187,113285,0,1754562379,13916.388176799992,-7.561672620002355,53068.704366 2025-08-07,10:26:21.000,219,11065168,113405,0,1754562380,13916.381440489997,-7.568721750001714,53068.69039176001 2025-08-07,10:26:22.000,219,11065203,113285,0,1754562381,13916.307341079992,-7.625114789996587,53068.718340240004 2025-08-07,10:26:23.000,219,11065203,113445,0,1754562382,13916.327550009992,-7.646262180001941,53068.739301600006 2025-08-07,10:26:24.000,219,11065166,113445,0,1754562383,13916.307341079992,-7.6533113100013,53068.75327584 2025-08-07,10:26:25.000,219,11065223,113445,0,1754562384,13916.226505359991,-7.709704349996173,53068.79519856 2025-08-07,10:26:26.000,219,11065146,113325,0,1754562385,13916.186087499991,-7.794293909995758,53068.83013416001 2025-08-07,10:26:27.000,219,11065151,113205,0,1754562386,13916.11198809,-7.871834339995985,53068.788211440005 2025-08-07,10:26:28.000,219,11065209,113405,0,1754562387,13915.997470819995,-7.935276509997493,53068.75327584 2025-08-07,10:26:29.000,219,11065211,113365,0,1754562388,13915.88968986,-8.069209979999869,53068.75327584 2025-08-07,10:26:30.000,219,11065176,113405,0,1754562389,13915.82906307,-8.174946929997532,53068.80218568 2025-08-07,10:26:31.000,219,11065185,113445,0,1754562390,13915.728018419999,-8.337076919997344,53068.80917280001 2025-08-07,10:26:32.000,219,11065181,113565,0,1754562391,13915.674127939994,-8.456912130001001,53068.76026296001 2025-08-07,10:26:33.000,219,11065205,113405,0,1754562392,13915.586555909998,-8.633140379999531,53068.79519856 2025-08-07,10:26:34.000,219,11065166,113285,0,1754562393,13915.505720189998,-8.738877329997194,53068.788211440005 2025-08-07,10:26:35.000,219,11065195,113445,0,1754562394,13915.485511259998,-8.915105579995725,53068.73231448001 2025-08-07,10:26:36.000,219,11065186,113405,0,1754562395,13915.424884469998,-9.10543209000025,53068.69737888 2025-08-07,10:26:37.000,219,11065160,113085,0,1754562396,13915.377730300002,-9.27461120999942,53068.67641752 2025-08-07,10:26:38.000,219,11065164,113445,0,1754562397,13915.370993989993,-9.471986849996028,53068.620520560005 2025-08-07,10:26:39.000,219,11065158,113205,0,1754562398,13915.317103510002,-9.63411683999584,53068.61353344001 2025-08-07,10:26:40.000,219,11065175,113485,0,1754562399,13915.303630889997,-9.817394220001006,53068.60654632 2025-08-07,10:26:41.000,219,11065156,113405,0,1754562400,13915.256476720002,-9.993622469999536,53068.5995592 2025-08-07,10:26:42.000,219,11065150,113525,0,1754562401,13915.269949339992,-10.162801589998708,53068.55763648 2025-08-07,10:26:43.000,219,11065198,113445,0,1754562402,13915.236267790002,-10.360177229995315,53068.54366224001 2025-08-07,10:26:44.000,219,11065158,113325,0,1754562403,13915.243004099997,-10.522307219995128,53068.53667512 2025-08-07,10:26:45.000,219,11065200,113485,0,1754562404,13915.256476720002,-10.670338949996221,53068.515713759996 2025-08-07,10:26:46.000,219,11065180,113485,0,1754562405,13915.229531479992,-10.832468939996033,53068.515713759996 2025-08-07,10:26:47.000,219,11065163,113285,0,1754562406,13915.222795169997,-11.001648059995205,53068.47379104001 2025-08-07,10:26:48.000,219,11065216,113445,0,1754562407,13915.222795169997,-11.177876310001011,53068.42488120001 2025-08-07,10:26:49.000,219,11065230,113525,0,1754562408,13915.202586239997,-11.354104559999541,53068.3899456 2025-08-07,10:26:50.000,219,11065224,113285,0,1754562409,13915.189113619992,-11.54443106999679,53068.34103576 2025-08-07,10:26:51.000,219,11065175,113085,0,1754562410,13915.236267790002,-11.699511929997243,53068.37597136001 2025-08-07,10:26:52.000,219,11065148,113125,0,1754562411,13915.222795169997,-11.868691049996414,53068.27815168001 2025-08-07,10:26:53.000,219,11065145,113485,0,1754562412,13915.168904689992,-12.023771909996867,53068.29212592 2025-08-07,10:26:54.000,219,11065180,113405,0,1754562413,13915.216058860002,-12.171803639997961,53068.20828048001 2025-08-07,10:26:55.000,219,11065195,113365,0,1754562414,13915.202586239997,-12.312786239999696,53068.180331999996 2025-08-07,10:26:56.000,219,11065150,113685,0,1754562415,13915.155432070002,-12.474916229999508,53068.13142216 2025-08-07,10:26:57.000,219,11065215,113485,0,1754562416,13915.155432070002,-12.601800569995248,53068.08949944001 2025-08-07,10:26:58.000,219,11065209,113645,0,1754562417,13915.216058860002,-12.756881429995701,53068.09648656 2025-08-07,10:26:59.000,219,11065201,113485,0,1754562418,13915.222795169997,-12.86966751,53068.05456384 2025-08-07,10:27:00.000,219,11065160,113485,0,1754562419,13915.202586239997,-12.968355329998303,53068.02661536 2025-08-07,10:27:01.000,219,11065206,113525,0,1754562420,13915.189113619992,-13.109337930000038,53068.0755252 2025-08-07,10:27:02.000,219,11065151,113445,0,1754562421,13915.229531479992,-13.208025749998342,53068.047576720004 2025-08-07,10:27:03.000,219,11065140,113485,0,1754562422,13915.195849930002,-13.320811829995364,53068.02661536 2025-08-07,10:27:04.000,219,11065185,113605,0,1754562423,13915.229531479992,-13.363106609998795,53068.012641119996 2025-08-07,10:27:05.000,219,11065102,113485,0,1754562424,13915.216058860002,-13.45474529999774,53068.012641119996 2025-08-07,10:27:06.000,219,11065198,113485,0,1754562425,13915.243004099997,-13.525236599998607,53067.96373128 2025-08-07,10:27:07.000,219,11065218,113445,0,1754562426,13915.209322549992,-13.489990950001811,53067.9357828 2025-08-07,10:27:08.000,219,11065213,113765,0,1754562427,13915.209322549992,-13.518187469999248,53067.87289872001 2025-08-07,10:27:09.000,219,11065160,113125,0,1754562428,13915.236267790002,-13.539334859997325,53067.844950239996 2025-08-07,10:27:10.000,219,11065166,113605,0,1754562429,13915.269949339992,-13.546383989996684,53067.85892448 2025-08-07,10:27:11.000,219,11065192,113445,0,1754562430,13915.229531479992,-13.489990950001811,53067.81001464 2025-08-07,10:27:12.000,219,11065199,113445,0,1754562431,13915.263213029997,-13.45474529999774,53067.74014344 2025-08-07,10:27:13.000,219,11065212,113285,0,1754562432,13915.269949339992,-13.426548780000303,53067.77507904001 2025-08-07,10:27:14.000,219,11065176,113765,0,1754562433,13915.236267790002,-13.313762699996005,53067.74014344 2025-08-07,10:27:15.000,219,11065161,113325,0,1754562434,13915.216058860002,-13.26441879000049,53067.70520784001 2025-08-07,10:27:16.000,219,11065199,113445,0,1754562435,13915.256476720002,-13.165730970002187,53067.68424648001 2025-08-07,10:27:17.000,219,11065201,113525,0,1754562436,13915.162168379997,-13.03884662999917,53067.64232376 2025-08-07,10:27:18.000,219,11065222,113445,0,1754562437,13915.135223140001,-12.911962289996154,53067.65629800001 2025-08-07,10:27:19.000,219,11065154,113245,0,1754562438,13915.121750519997,-12.770979690001695,53067.6213624 2025-08-07,10:27:20.000,219,11065187,113485,0,1754562439,13915.054387420001,-12.58065317999717,53067.55847832001 2025-08-07,10:27:21.000,219,11065156,113445,0,1754562440,13914.987024319991,-12.474916229999508,53067.565465440006 2025-08-07,10:27:22.000,219,11065195,113245,0,1754562441,13914.926397529991,-12.298687980000977,53067.57245256 2025-08-07,10:27:23.000,219,11065229,113405,0,1754562442,13914.80514394999,-12.094263209997735,53067.50258136 2025-08-07,10:27:24.000,219,11065198,113325,0,1754562443,13914.717571919995,-11.896887570001127,53067.495594240005 2025-08-07,10:27:25.000,219,11065159,113485,0,1754562444,13914.64347250999,-11.727708450001955,53067.52354272 2025-08-07,10:27:26.000,219,11065185,113405,0,1754562445,13914.535691549994,-11.488038030001917,53067.495594240005 2025-08-07,10:27:27.000,219,11065194,113445,0,1754562446,13914.421174279989,-11.297711519997392,53067.397774560006 2025-08-07,10:27:28.000,219,11065198,113605,0,1754562447,13914.259502839988,-11.114434139999503,53067.29995488001 2025-08-07,10:27:29.000,219,11065198,113485,0,1754562448,13914.185403429998,-10.9029602399969,53067.38380032 2025-08-07,10:27:30.000,219,11065207,113605,0,1754562449,13914.043940919997,-10.72673198999837,53067.28598064 2025-08-07,10:27:31.000,219,11065200,113125,0,1754562450,13913.942896269997,-10.487061569998332,53067.20213520001 2025-08-07,10:27:32.000,219,11065211,113205,0,1754562451,13913.794697450001,-10.303784190000442,53067.22309656001 2025-08-07,10:27:33.000,219,11065173,113685,0,1754562452,13913.680180179996,-10.106408549996559,53067.230083680006 2025-08-07,10:27:34.000,219,11065180,113365,0,1754562453,13913.538717669995,-9.887885520001873,53067.14623824 2025-08-07,10:27:35.000,219,11065199,113685,0,1754562454,13913.41072778,-9.655264230001194,53067.111302640005 2025-08-07,10:27:36.000,219,11065194,113525,0,1754562455,13913.30294681999,-9.500183370000741,53067.0973284 2025-08-07,10:27:37.000,219,11065176,113485,0,1754562456,13913.141275379989,-9.309856859996216,53067.01348296001 2025-08-07,10:27:38.000,219,11065155,113485,0,1754562457,13913.026758109998,-9.147726869996404,53067.00649584001 2025-08-07,10:27:39.000,219,11065138,113445,0,1754562458,13912.885295599997,-8.971498619997874,53066.96457312001 2025-08-07,10:27:40.000,219,11065212,113405,0,1754562459,13912.831405119992,-8.893958189997647,53066.91566328001 2025-08-07,10:27:41.000,219,11065157,113645,0,1754562460,13912.683206299997,-8.682484290002321,53066.91566328001 2025-08-07,10:27:42.000,219,11065195,113405,0,1754562461,13912.622579509996,-8.5908455999961,53066.74797240001 2025-08-07,10:27:43.000,219,11065201,113325,0,1754562462,13912.561952719996,-8.499206909997156,53066.69207544 2025-08-07,10:27:44.000,219,11065214,113085,0,1754562463,13912.521534859996,-8.322978659998626,53066.75495952 2025-08-07,10:27:45.000,219,11065173,113365,0,1754562464,13912.44743544999,-8.210192580001603,53066.72002392001 2025-08-07,10:27:46.000,219,11065172,113405,0,1754562465,13912.380072349995,-8.125603020002018,53066.6431656 2025-08-07,10:27:47.000,219,11065198,113525,0,1754562466,13912.35312711,-8.076259109999228,53066.60124288001 2025-08-07,10:27:48.000,219,11065188,113605,0,1754562467,13912.25208246,-7.998718679999001,53066.58028152001 2025-08-07,10:27:49.000,219,11065187,113285,0,1754562468,13912.25208246,-7.928227379998134,53066.538358800004 2025-08-07,10:27:50.000,219,11065185,113565,0,1754562469,13912.24534614999,-7.82953955999983,53066.4684876 2025-08-07,10:27:51.000,219,11065182,113285,0,1754562470,13912.2116646,-7.766097389998322,53066.489448960005 2025-08-07,10:27:52.000,219,11065156,113405,0,1754562471,13912.19145567,-7.751999129999604,53066.45451336 2025-08-07,10:27:53.000,219,11065177,113645,0,1754562472,13912.18471935999,-7.716753479995532,53066.40560352 2025-08-07,10:27:54.000,219,11065155,113525,0,1754562473,13912.15103781,-7.667409570000018,53066.37765504 2025-08-07,10:27:55.000,219,11065182,113485,0,1754562474,13912.15103781,-7.702655219996814,53066.40560352 2025-08-07,10:27:56.000,219,11065163,113445,0,1754562475,13912.117356259994,-7.716753479995532,53066.37765504 2025-08-07,10:27:57.000,219,11065182,113645,0,1754562476,13912.097147329994,-7.723802610002167,53066.33573232001 2025-08-07,10:27:58.000,219,11065174,113445,0,1754562477,13912.070202089999,-7.78019564999704,53066.31477096001 2025-08-07,10:27:59.000,219,11065195,113405,0,1754562478,13912.097147329994,-7.82953955999983,53066.30079672 2025-08-07,10:28:00.000,219,11065165,113485,0,1754562479,13912.10388363999,-7.914129119999416,53066.28682248 2025-08-07,10:28:01.000,219,11065235,113325,0,1754562480,13912.13082888,-7.984620420000283,53066.27983536 2025-08-07,10:28:02.000,219,11065172,113245,0,1754562481,13912.177983049995,-8.048062590001791,53066.272848240005 2025-08-07,10:28:03.000,219,11065159,113765,0,1754562482,13912.2116646,-8.146750410000095,53066.272848240005 2025-08-07,10:28:04.000,219,11065222,113325,0,1754562483,13912.218400909995,-8.19609431999561,53066.19598992001 2025-08-07,10:28:05.000,219,11065241,113605,0,1754562484,13912.258818769995,-8.259536489997117,53066.21695128001 2025-08-07,10:28:06.000,219,11065208,113525,0,1754562485,13912.33291818,-8.379371700000775,53066.18201568 2025-08-07,10:28:07.000,219,11065151,113445,0,1754562486,13912.359863419995,-8.47101038999972,53066.19598992001 2025-08-07,10:28:08.000,219,11065221,113325,0,1754562487,13912.39354497,-8.541501690000587,53066.1890028 2025-08-07,10:28:09.000,219,11065181,113485,0,1754562488,13912.42722651999,-8.604943860002095,53066.16804144001 2025-08-07,10:28:10.000,219,11065188,113365,0,1754562489,13912.508062239991,-8.760024719995272,53066.17502856001 2025-08-07,10:28:11.000,219,11065206,113445,0,1754562490,13912.582161649996,-8.86576167000021,53066.17502856001 2025-08-07,10:28:12.000,219,11065157,113325,0,1754562491,13912.662997369996,-8.978547749997233,53066.1191316 2025-08-07,10:28:13.000,219,11065177,113405,0,1754562492,13912.797723570002,-9.070186439996178,53066.19598992001 2025-08-07,10:28:14.000,219,11065150,113325,0,1754562493,13912.952658699993,-9.147726869996404,53066.1890028 2025-08-07,10:28:15.000,219,11065190,113405,0,1754562494,13912.966131319998,-9.302807729996857,53066.154067200005 2025-08-07,10:28:16.000,219,11065176,113485,0,1754562495,13913.040230729988,-9.429692069999874,53066.202977040004 2025-08-07,10:28:17.000,219,11065197,113445,0,1754562496,13913.181693239989,-9.493134240001382,53066.20996416 2025-08-07,10:28:18.000,219,11065186,113445,0,1754562497,13913.289474199999,-9.570674670001608,53066.23791264 2025-08-07,10:28:19.000,219,11065203,113365,0,1754562498,13913.40399146999,-9.669362489999912,53066.24489976001 2025-08-07,10:28:20.000,219,11065189,113845,0,1754562499,13913.50503611999,-9.761001179998857,53066.31477096001 2025-08-07,10:28:21.000,219,11065150,113445,0,1754562500,13913.599344459995,-9.817394220001006,53066.3287452 2025-08-07,10:28:22.000,219,11065204,113285,0,1754562501,13913.707125419991,-9.86673812999652,53066.34271944001 2025-08-07,10:28:23.000,219,11065164,113365,0,1754562502,13913.814906380001,-9.887885520001873,53066.36368080001 2025-08-07,10:28:24.000,219,11065205,113525,0,1754562503,13913.875533170001,-9.87378725999588,53066.41957776 2025-08-07,10:28:25.000,219,11065214,113485,0,1754562504,13913.915951030001,-9.86673812999652,53066.370667920004 2025-08-07,10:28:26.000,219,11065159,113365,0,1754562505,13913.942896269997,-9.817394220001006,53066.440539120005 2025-08-07,10:28:27.000,219,11065203,113405,0,1754562506,13913.983314129997,-9.782148569996934,53066.49643608 2025-08-07,10:28:28.000,219,11065214,113485,0,1754562507,13914.030468299992,-9.718706399995426,53066.51739744 2025-08-07,10:28:29.000,219,11065227,113525,0,1754562508,13914.016995680002,-9.648215100001835,53066.5732944 2025-08-07,10:28:30.000,219,11065184,113325,0,1754562509,13914.037204610002,-9.51428162999946,53066.58028152001 2025-08-07,10:28:31.000,219,11065215,113445,0,1754562510,13914.003523059997,-9.493134240001382,53066.54534592 2025-08-07,10:28:32.000,219,11065265,113445,0,1754562511,13913.990050439992,-9.493134240001382,53066.62220424 2025-08-07,10:28:33.000,219,11065172,113445,0,1754562512,13914.016995680002,-9.443790329998592,53066.62919136001 2025-08-07,10:28:34.000,219,11065201,113325,0,1754562513,13914.037204610002,-9.408544680001796,53066.60124288001 2025-08-07,10:28:35.000,219,11065170,113365,0,1754562514,13914.037204610002,-9.408544680001796,53066.65015272001 2025-08-07,10:28:36.000,219,11065224,113405,0,1754562515,13913.976577820002,-9.387397289996443,53066.67810120001 2025-08-07,10:28:37.000,219,11065195,113365,0,1754562516,13913.963105199997,-9.359200769999006,53066.67810120001 2025-08-07,10:28:38.000,219,11065095,113325,0,1754562517,13913.963105199997,-9.32395512000221,53066.67810120001 2025-08-07,10:28:39.000,219,11065167,113125,0,1754562518,13913.915951030001,-9.302807729996857,53066.706049680004 2025-08-07,10:28:40.000,219,11065179,113525,0,1754562519,13913.835115310001,-9.309856859996216,53066.727011040006 2025-08-07,10:28:41.000,219,11065237,113485,0,1754562520,13913.821642689996,-9.33100425000157,53066.727011040006 2025-08-07,10:28:42.000,219,11065148,113445,0,1754562521,13913.787961139991,-9.359200769999006,53066.76194664 2025-08-07,10:28:43.000,219,11065144,113405,0,1754562522,13913.77448852,-9.401495549995161,53066.79688224001 2025-08-07,10:28:44.000,219,11065186,113325,0,1754562523,13913.707125419991,-9.486085110002023,53066.78989512 2025-08-07,10:28:45.000,219,11065157,113245,0,1754562524,13913.761015899996,-9.535429019997537,53066.824830720005 2025-08-07,10:28:46.000,219,11065189,113445,0,1754562525,13913.6936528,-9.577723800000967,53066.81085648 2025-08-07,10:28:47.000,219,11065205,113485,0,1754562526,13913.6936528,-9.68346074999863,53066.83181784 2025-08-07,10:28:48.000,219,11065157,113325,0,1754562527,13913.68691648999,-9.73985379000078,53066.8527792 2025-08-07,10:28:49.000,219,11065205,113485,0,1754562528,13913.68691648999,-9.845590739998443,53066.83880496001 2025-08-07,10:28:50.000,219,11065226,113485,0,1754562529,13913.61281708,-9.937229429997387,53066.83181784 2025-08-07,10:28:51.000,219,11065176,113405,0,1754562530,13913.680180179996,-10.021818989996973,53066.83181784 2025-08-07,10:28:52.000,219,11065191,113485,0,1754562531,13913.68691648999,-10.106408549996559,53066.84579208001 2025-08-07,10:28:53.000,219,11065186,113325,0,1754562532,13913.67344387,-10.190998109996144,53066.88072768 2025-08-07,10:28:54.000,219,11065215,113525,0,1754562533,13913.639762319995,-10.339029839997238,53066.84579208001 2025-08-07,10:28:55.000,219,11065151,113605,0,1754562534,13913.639762319995,-10.416570269997464,53066.8527792 2025-08-07,10:28:56.000,219,11065165,113285,0,1754562535,13913.639762319995,-10.571651129997917,53066.86675344001 2025-08-07,10:28:57.000,219,11065240,113405,0,1754562536,13913.65323494,-10.747879379996448,53066.80386936 2025-08-07,10:28:58.000,219,11065167,113325,0,1754562537,13913.64649862999,-10.839518069995393,53066.8527792 2025-08-07,10:28:59.000,219,11065168,113445,0,1754562538,13913.68691648999,-10.994598929995846,53066.824830720005 2025-08-07,10:29:00.000,219,11065194,113125,0,1754562539,13913.700389109996,-11.100335880000785,53066.83880496001 2025-08-07,10:29:01.000,219,11065192,113285,0,1754562540,13913.720598039996,-11.241318479995243,53066.81085648 2025-08-07,10:29:02.000,219,11065168,113525,0,1754562541,13913.761015899996,-11.403448470002331,53066.85976632 2025-08-07,10:29:03.000,219,11065207,113405,0,1754562542,13913.77448852,-11.565578460002143,53066.894701920006 2025-08-07,10:29:04.000,219,11065219,113325,0,1754562543,13913.787961139991,-11.727708450001955,53066.824830720005 2025-08-07,10:29:05.000,219,11065163,113565,0,1754562544,13913.875533170001,-11.875740179995773,53066.85976632 2025-08-07,10:29:06.000,219,11065170,113485,0,1754562545,13913.915951030001,-11.99557538999943,53066.824830720005 2025-08-07,10:29:07.000,219,11065208,113285,0,1754562546,13913.963105199997,-12.164754509998602,53066.873740560004 2025-08-07,10:29:08.000,219,11065226,113645,0,1754562547,13914.003523059997,-12.348031889996491,53066.824830720005 2025-08-07,10:29:09.000,219,11065205,113445,0,1754562548,13914.111304019993,-12.503112749996944,53066.83181784 2025-08-07,10:29:10.000,219,11065206,113445,0,1754562549,13914.185403429998,-12.693439260001469,53066.86675344001 2025-08-07,10:29:11.000,219,11065187,113645,0,1754562550,13914.272975459993,-12.876716639999358,53066.85976632 2025-08-07,10:29:12.000,219,11065149,113325,0,1754562551,13914.333602249993,-13.017699240001093,53066.873740560004 2025-08-07,10:29:13.000,219,11065127,113245,0,1754562552,13914.434646899994,-13.179829230000905,53066.90168904 2025-08-07,10:29:14.000,219,11065187,113325,0,1754562553,13914.48180106999,-13.363106609998795,53066.873740560004 2025-08-07,10:29:15.000,219,11065188,113445,0,1754562554,13914.56263678999,-13.518187469999248,53066.873740560004 2025-08-07,10:29:16.000,219,11065195,113205,0,1754562555,13914.62326357999,-13.645071810002264,53066.85976632 2025-08-07,10:29:17.000,219,11065202,113605,0,1754562556,13914.73104454,-13.807201800002076,53066.92963752 2025-08-07,10:29:18.000,219,11065189,113405,0,1754562557,13914.778198709995,-13.898840490001021,53066.91566328001 2025-08-07,10:29:19.000,219,11065141,113325,0,1754562558,13914.879243359996,-14.025724829996761,53066.90867616 2025-08-07,10:29:20.000,219,11065158,113325,0,1754562559,13914.91292491,-14.117363519995706,53066.91566328001 2025-08-07,10:29:21.000,219,11065188,113605,0,1754562560,13915.027442179991,-14.237198729999363,53066.90867616 2025-08-07,10:29:22.000,219,11065178,113325,0,1754562561,13915.108277899992,-14.328837419998308,53066.9226504 2025-08-07,10:29:23.000,219,11065183,113405,0,1754562562,13915.182377309997,-14.406377849998535,53066.93662464001 2025-08-07,10:29:24.000,219,11065201,113445,0,1754562563,13915.155432070002,-14.519163929995557,53066.97156024 2025-08-07,10:29:25.000,219,11065205,113205,0,1754562564,13915.263213029997,-14.582606099997065,53067.02047008 2025-08-07,10:29:26.000,219,11065205,113445,0,1754562565,13915.330576129993,-14.575556969997706,53066.98553448001 2025-08-07,10:29:27.000,219,11065114,113205,0,1754562566,13915.330576129993,-14.610802620001778,53067.02047008 2025-08-07,10:29:28.000,219,11065206,113525,0,1754562567,13915.344048749997,-14.582606099997065,53067.05540568001 2025-08-07,10:29:29.000,219,11065170,113325,0,1754562568,13915.377730300002,-14.54031132000091,53067.00649584001 2025-08-07,10:29:30.000,219,11065225,113565,0,1754562569,13915.418148160003,-14.512114799996198,53067.08335416001 2025-08-07,10:29:31.000,219,11065200,113485,0,1754562570,13915.424884469998,-14.455721760001325,53067.09034128 2025-08-07,10:29:32.000,219,11065154,113485,0,1754562571,13915.397939230003,-14.399328719999176,53067.10431552001 2025-08-07,10:29:33.000,219,11065160,113685,0,1754562572,13915.384466609998,-14.378181330001098,53067.13925112 2025-08-07,10:29:34.000,219,11065213,113685,0,1754562573,13915.337312440002,-14.30769003000023,53067.13925112 2025-08-07,10:29:35.000,219,11065209,113525,0,1754562574,13915.283421959997,-14.223100470000645,53067.111302640005 2025-08-07,10:29:36.000,219,11065214,113325,0,1754562575,13915.296894580002,-14.216051340001286,53067.09034128 2025-08-07,10:29:37.000,219,11065238,113565,0,1754562576,13915.276685650002,-14.13851091000106,53067.14623824 2025-08-07,10:29:38.000,219,11065144,113365,0,1754562577,13915.303630889997,-14.08211786999891,53067.111302640005 2025-08-07,10:29:39.000,219,11065160,113565,0,1754562578,13915.283421959997,-13.962282659995253,53067.111302640005 2025-08-07,10:29:40.000,219,11065162,113605,0,1754562579,13915.222795169997,-13.842447449998872,53067.10431552001 2025-08-07,10:29:41.000,219,11065244,113325,0,1754562580,13915.209322549992,-13.750808759999927,53067.14623824 2025-08-07,10:29:42.000,219,11065187,113245,0,1754562581,13915.148695759992,-13.652120940001623,53067.13925112 2025-08-07,10:29:43.000,219,11065230,113445,0,1754562582,13915.162168379997,-13.518187469999248,53067.0973284 2025-08-07,10:29:44.000,219,11065122,113365,0,1754562583,13915.081332659996,-13.405401390002226,53067.12527688 2025-08-07,10:29:45.000,219,11065218,113565,0,1754562584,13915.054387420001,-13.292615309997927,53067.12527688 2025-08-07,10:29:46.000,219,11065192,113525,0,1754562585,13915.040914799996,-13.172780100001546,53067.062392800006 2025-08-07,10:29:47.000,219,11065151,113485,0,1754562586,13914.960079079996,-13.074092279995966,53067.041431440004 2025-08-07,10:29:48.000,219,11065155,113485,0,1754562587,13914.91292491,-12.961306199998944,53067.09034128 2025-08-07,10:29:49.000,219,11065149,113245,0,1754562588,13914.859034429996,-12.86966751,53067.07636704 2025-08-07,10:29:50.000,219,11065187,113445,0,1754562589,13914.82535287999,-12.778028820001055,53067.07636704 2025-08-07,10:29:51.000,219,11065227,113445,0,1754562590,13914.69062668,-12.665242739996756,53067.00649584001 2025-08-07,10:29:52.000,219,11065162,113485,0,1754562591,13914.60305464999,-12.58770230999653,53067.03444432001 2025-08-07,10:29:53.000,219,11065204,113245,0,1754562592,13914.58284571999,-12.503112749996944,53067.0274572 2025-08-07,10:29:54.000,219,11065225,113485,0,1754562593,13914.475064759994,-12.40442492999864,53067.00649584001 2025-08-07,10:29:55.000,219,11065233,113445,0,1754562594,13914.400965349989,-12.298687980000977,53066.97854736 2025-08-07,10:29:56.000,219,11065167,113285,0,1754562595,13914.360547489989,-12.221147550000751,53066.98553448001 2025-08-07,10:29:57.000,219,11065137,113445,0,1754562596,13914.246030219998,-12.136557990001165,53066.943611760005 2025-08-07,10:29:58.000,219,11065227,113485,0,1754562597,13914.144985569998,-12.080164949999016,53066.90867616 2025-08-07,10:29:59.000,219,11065196,113605,0,1754562598,13914.077622470002,-12.016722779997508,53066.84579208001 2025-08-07,10:30:00.000,219,11065184,113405,0,1754562599,13914.010259369992,-11.932133219997922,53066.84579208001 2025-08-07,10:30:01.000,219,11065223,113525,0,1754562600,13913.882269479996,-11.903936700000486,53066.78989512 2025-08-07,10:30:02.000,219,11065186,113325,0,1754562601,13913.781224829996,-11.847543659998337,53066.775920880005 2025-08-07,10:30:03.000,219,11065207,113365,0,1754562602,13913.767752209991,-11.798199749995547,53066.76893376001 2025-08-07,10:30:04.000,219,11065215,113605,0,1754562603,13913.6936528,-11.784101489996829,53066.66412696 2025-08-07,10:30:05.000,219,11065212,113405,0,1754562604,13913.619553389995,-11.77000322999811,53066.68508832 2025-08-07,10:30:06.000,219,11065159,113765,0,1754562605,13913.54545397999,-11.727708450001955,53066.67111408001 2025-08-07,10:30:07.000,219,11065225,113445,0,1754562606,13913.518508739995,-11.734757580001315,53066.67810120001 2025-08-07,10:30:08.000,219,11065146,113605,0,1754562607,13913.478090879995,-11.762954099998751,53066.65015272001 2025-08-07,10:30:09.000,219,11065198,113325,0,1754562608,13913.417464089995,-11.805248880002182,53066.61521712 2025-08-07,10:30:10.000,219,11065176,113445,0,1754562609,13913.36357360999,-11.847543659998337,53066.53137168001 2025-08-07,10:30:11.000,219,11065226,113405,0,1754562610,13913.316419439994,-11.840494529998978,53066.53137168001 2025-08-07,10:30:12.000,219,11065222,113445,0,1754562611,13913.32315574999,-11.896887570001127,53066.51739744 2025-08-07,10:30:13.000,219,11065158,113325,0,1754562612,13913.336628369994,-11.960329739995359,53066.46150048001 2025-08-07,10:30:14.000,219,11065194,113325,0,1754562613,13913.34336467999,-11.967378870001994,53066.440539120005 2025-08-07,10:30:15.000,219,11065159,113445,0,1754562614,13913.32989206,-12.030821039996226,53066.44752624 2025-08-07,10:30:16.000,219,11065262,113125,0,1754562615,13913.35010099,-12.094263209997735,53066.3986164 2025-08-07,10:30:17.000,219,11065133,113685,0,1754562616,13913.397255159995,-12.143607120000524,53066.36368080001 2025-08-07,10:30:18.000,219,11065253,113325,0,1754562617,13913.41072778,-12.192951029996038,53066.28682248 2025-08-07,10:30:19.000,219,11065183,113285,0,1754562618,13913.40399146999,-12.23524580999947,53066.28682248 2025-08-07,10:30:20.000,219,11065252,113445,0,1754562619,13913.498299809995,-12.256393199997547,53066.27983536 2025-08-07,10:30:21.000,219,11065177,113525,0,1754562620,13913.518508739995,-12.263442329996906,53066.25188688 2025-08-07,10:30:22.000,219,11065236,113485,0,1754562621,13913.47135457,-12.263442329996906,53066.1890028 2025-08-07,10:30:23.000,219,11065217,113285,0,1754562622,13913.58587183999,-12.23524580999947,53066.21695128001 2025-08-07,10:30:24.000,219,11065190,113365,0,1754562623,13913.56566290999,-12.22819668000011,53066.17502856001 2025-08-07,10:30:25.000,219,11065215,113445,0,1754562624,13913.60608076999,-12.22819668000011,53066.14708008001 2025-08-07,10:30:26.000,219,11065213,113605,0,1754562625,13913.65323494,-12.192951029996038,53066.14009296 2025-08-07,10:30:27.000,219,11065198,113405,0,1754562626,13913.707125419991,-12.221147550000751,53066.084196 2025-08-07,10:30:28.000,219,11065174,113445,0,1754562627,13913.68691648999,-12.200000159995398,53066.07720888001 2025-08-07,10:30:29.000,219,11065134,113445,0,1754562628,13913.700389109996,-12.200000159995398,53066.07022176 2025-08-07,10:30:30.000,219,11065194,113605,0,1754562629,13913.720598039996,-12.157705379999243,53066.02829904001 2025-08-07,10:30:31.000,219,11065195,113005,0,1754562630,13913.73407066,-12.150656249999884,53065.95144072 2025-08-07,10:30:32.000,219,11065187,113485,0,1754562631,13913.6936528,-12.192951029996038,53065.95842784001 2025-08-07,10:30:33.000,219,11065189,113485,0,1754562632,13913.727334349991,-12.17885276999732,53065.97938920001 2025-08-07,10:30:34.000,219,11065141,113245,0,1754562633,13913.73407066,-12.164754509998602,53065.90951800001 2025-08-07,10:30:35.000,219,11065131,113325,0,1754562634,13913.71386173,-12.115410599995812,53065.90253088 2025-08-07,10:30:36.000,219,11065195,113605,0,1754562635,13913.73407066,-12.094263209997735,53065.867595280004 2025-08-07,10:30:37.000,219,11065180,113445,0,1754562636,13913.75427959,-12.04491930000222,53065.84663392 2025-08-07,10:30:38.000,219,11065239,113405,0,1754562637,13913.740806969996,-12.009673649998149,53065.90951800001 2025-08-07,10:30:39.000,219,11065180,113325,0,1754562638,13913.680180179996,-11.94623147999664,53065.81169832001 2025-08-07,10:30:40.000,219,11065243,113405,0,1754562639,13913.680180179996,-11.868691049996414,53065.78374984 2025-08-07,10:30:41.000,219,11065252,113325,0,1754562640,13913.59260815,-11.798199749995547,53065.75580136 2025-08-07,10:30:42.000,219,11065218,113605,0,1754562641,13913.60608076999,-11.755904969999392,53065.77676272 2025-08-07,10:30:43.000,219,11065150,113445,0,1754562642,13913.60608076999,-11.692462799997884,53065.72785288 2025-08-07,10:30:44.000,219,11065208,113405,0,1754562643,13913.66670755999,-11.671315409999806,53065.74881424 2025-08-07,10:30:45.000,219,11065172,113365,0,1754562644,13913.680180179996,-11.59377497999958,53065.74881424 2025-08-07,10:30:46.000,219,11065149,113685,0,1754562645,13913.63302601,-11.54443106999679,53065.69291728001 2025-08-07,10:30:47.000,219,11065168,113405,0,1754562646,13913.619553389995,-11.445743249998486,53065.68593016 2025-08-07,10:30:48.000,219,11065187,113325,0,1754562647,13913.599344459995,-11.325908040002105,53065.66496880001 2025-08-07,10:30:49.000,219,11065199,113605,0,1754562648,13913.55219029,-11.276564129999315,53065.60907184 2025-08-07,10:30:50.000,219,11065199,113365,0,1754562649,13913.55219029,-11.220171089997166,53065.602084720005 2025-08-07,10:30:51.000,219,11065153,113525,0,1754562650,13913.48482718999,-11.121483269998862,53065.57413624001 2025-08-07,10:30:52.000,219,11065192,113325,0,1754562651,13913.46461825999,-11.00869719000184,53065.51823928 2025-08-07,10:30:53.000,219,11065220,113285,0,1754562652,13913.43093671,-10.931156760001613,53065.52522640001 2025-08-07,10:30:54.000,219,11065153,113565,0,1754562653,13913.40399146999,-10.839518069995393,53065.52522640001 2025-08-07,10:30:55.000,219,11065236,113245,0,1754562654,13913.38378253999,-10.811321549997956,53065.52522640001 2025-08-07,10:30:56.000,219,11065153,113405,0,1754562655,13913.30294681999,-10.769026770001801,53065.44138096 2025-08-07,10:30:57.000,219,11065151,113405,0,1754562656,13913.269265269999,-10.691486340001575,53065.41343248 2025-08-07,10:30:58.000,219,11065208,113325,0,1754562657,13913.249056339999,-10.663289819996862,53065.39945824 2025-08-07,10:30:59.000,219,11065185,113525,0,1754562658,13913.188429549999,-10.585749389996636,53065.37849688001 2025-08-07,10:31:00.000,219,11065156,113365,0,1754562659,13913.134539069993,-10.571651129997917,53065.39945824 2025-08-07,10:31:01.000,219,11065159,113525,0,1754562660,13913.134539069993,-10.451815920001536,53065.32958704001 2025-08-07,10:31:02.000,219,11065195,113365,0,1754562661,13913.121066449989,-10.395422879999387,53065.30862568001 2025-08-07,10:31:03.000,219,11065205,113205,0,1754562662,13913.094121209993,-10.381324620000669,53065.29465144 2025-08-07,10:31:04.000,219,11065198,113085,0,1754562663,13913.053703349993,-10.353128099995956,53065.2806772 2025-08-07,10:31:05.000,219,11065207,113405,0,1754562664,13913.046967039998,-10.339029839997238,53065.18984464001 2025-08-07,10:31:06.000,219,11065198,113165,0,1754562665,13912.952658699993,-10.303784190000442,53065.22478024 2025-08-07,10:31:07.000,219,11065174,113605,0,1754562666,13912.972867629993,-10.310833319999801,53065.20381888 2025-08-07,10:31:08.000,219,11065204,113485,0,1754562667,13912.979603940003,-10.282636799995089,53065.16888328001 2025-08-07,10:31:09.000,219,11065181,113325,0,1754562668,13912.939186080002,-10.282636799995089,53065.15490904 2025-08-07,10:31:10.000,219,11065235,113445,0,1754562669,13912.878559290002,-10.360177229995315,53065.11997344001 2025-08-07,10:31:11.000,219,11065216,113365,0,1754562670,13912.945922389998,-10.37427549000131,53065.07805072 2025-08-07,10:31:12.000,219,11065221,113325,0,1754562671,13912.966131319998,-10.444766790002177,53065.099012080005 2025-08-07,10:31:13.000,219,11065212,113325,0,1754562672,13912.959395010002,-10.522307219995128,53065.09202496001 2025-08-07,10:31:14.000,219,11065194,113405,0,1754562673,13912.993076559993,-10.620995040000707,53065.09202496001 2025-08-07,10:31:15.000,219,11065232,113525,0,1754562674,13913.006549179998,-10.719682859999011,53065.036128 2025-08-07,10:31:16.000,219,11065219,113325,0,1754562675,13913.026758109998,-10.77607590000116,53065.029140880004 2025-08-07,10:31:17.000,219,11065139,113445,0,1754562676,13913.060439659988,-10.91000936999626,53065.02215376001 2025-08-07,10:31:18.000,219,11065178,113405,0,1754562677,13913.154747999994,-11.00869719000184,53065.05708936 2025-08-07,10:31:19.000,219,11065212,113205,0,1754562678,13913.181693239989,-11.093286750001425,53064.99420528001 2025-08-07,10:31:20.000,219,11065143,113405,0,1754562679,13913.269265269999,-11.156728919995658,53065.036128 2025-08-07,10:31:21.000,219,11065162,113445,0,1754562680,13913.35010099,-11.255416740001237,53065.02215376001 2025-08-07,10:31:22.000,219,11065146,113405,0,1754562681,13913.39051885,-11.325908040002105,53064.980231040005 2025-08-07,10:31:23.000,219,11065175,113085,0,1754562682,13913.417464089995,-11.403448470002331,53064.95926968 2025-08-07,10:31:24.000,219,11065158,113325,0,1754562683,13913.457881949995,-11.445743249998486,53065.00817952 2025-08-07,10:31:25.000,219,11065163,113405,0,1754562684,13913.4915635,-11.523283679998713,53064.98721816 2025-08-07,10:31:26.000,219,11065152,113445,0,1754562685,13913.48482718999,-11.572627590001503,53064.97324392001 2025-08-07,10:31:27.000,219,11065188,113565,0,1754562686,13913.50503611999,-11.657217150001088,53065.050102240006 2025-08-07,10:31:28.000,219,11065166,113645,0,1754562687,13913.53198136,-11.727708450001955,53065.050102240006 2025-08-07,10:31:29.000,219,11065139,113565,0,1754562688,13913.518508739995,-11.784101489996829,53065.07805072 2025-08-07,10:31:30.000,219,11065174,113405,0,1754562689,13913.54545397999,-11.903936700000486,53065.12696056 2025-08-07,10:31:31.000,219,11065197,113325,0,1754562690,13913.59260815,-11.953280609996,53065.050102240006 2025-08-07,10:31:32.000,219,11065177,113525,0,1754562691,13913.579135529995,-11.99557538999943,53065.12696056 2025-08-07,10:31:33.000,219,11065223,113445,0,1754562692,13913.64649862999,-12.087214079998375,53065.13394768 2025-08-07,10:31:34.000,219,11065179,113445,0,1754562693,13913.707125419991,-12.164754509998602,53065.18285752 2025-08-07,10:31:35.000,219,11065219,113405,0,1754562694,13913.747543279991,-12.242294939998828,53065.14093480001 2025-08-07,10:31:36.000,219,11065223,113445,0,1754562695,13913.75427959,-12.242294939998828,53065.21080600001 2025-08-07,10:31:37.000,219,11065200,113405,0,1754562696,13913.814906380001,-12.312786239999696,53065.23875448001 2025-08-07,10:31:38.000,219,11065212,113605,0,1754562697,13913.848587929991,-12.376228410001204,53065.20381888 2025-08-07,10:31:39.000,219,11065160,113325,0,1754562698,13913.848587929991,-12.439670579995436,53065.21080600001 2025-08-07,10:31:40.000,219,11065123,113445,0,1754562699,13913.841851619996,-12.510161879996303,53065.25971584001 2025-08-07,10:31:41.000,219,11065201,113605,0,1754562700,13913.868796859992,-12.552456659999734,53065.22478024 2025-08-07,10:31:42.000,219,11065159,113445,0,1754562701,13913.902478409997,-12.58065317999717,53065.2457416 2025-08-07,10:31:43.000,219,11065210,113405,0,1754562702,13913.922687339997,-12.672291869996116,53065.25272872 2025-08-07,10:31:44.000,219,11065248,113485,0,1754562703,13913.949632579992,-12.700488390000828,53065.196831760004 2025-08-07,10:31:45.000,219,11065228,113365,0,1754562704,13913.976577820002,-12.763930560002336,53065.2457416 2025-08-07,10:31:46.000,219,11065195,113525,0,1754562705,13914.010259369992,-12.827372729996569,53065.29465144 2025-08-07,10:31:47.000,219,11065164,113245,0,1754562706,13913.976577820002,-12.876716639999358,53065.32259992 2025-08-07,10:31:48.000,219,11065209,113165,0,1754562707,13913.990050439992,-12.933109680001508,53065.3505484 2025-08-07,10:31:49.000,219,11065186,113485,0,1754562708,13913.956368890002,-12.961306199998944,53065.32958704001 2025-08-07,10:31:50.000,219,11065187,113445,0,1754562709,13913.942896269997,-12.98950271999638,53065.40644536001 2025-08-07,10:31:51.000,219,11065202,113565,0,1754562710,13913.909214719992,-13.03884662999917,53065.37150976 2025-08-07,10:31:52.000,219,11065219,113165,0,1754562711,13913.929423649992,-13.109337930000038,53065.37849688001 2025-08-07,10:31:53.000,219,11065248,113365,0,1754562712,13913.929423649992,-13.109337930000038,53065.42740672001 2025-08-07,10:31:54.000,219,11065133,113285,0,1754562713,13913.936159960002,-13.130485319998115,53065.42740672001 2025-08-07,10:31:55.000,219,11065200,113325,0,1754562714,13913.902478409997,-13.158681839995552,53065.41343248 2025-08-07,10:31:56.000,219,11065205,113405,0,1754562715,13913.909214719992,-13.243271399995137,53065.44138096 2025-08-07,10:31:57.000,219,11065186,113565,0,1754562716,13913.929423649992,-13.292615309997927,53065.46234232 2025-08-07,10:31:58.000,219,11065178,113525,0,1754562717,13913.909214719992,-13.327860960001999,53065.49727792001 2025-08-07,10:31:59.000,219,11065151,113765,0,1754562718,13913.875533170001,-13.356057479999436,53065.51823928 2025-08-07,10:32:00.000,219,11065163,113405,0,1754562719,13913.808170069991,-13.384253999996872,53065.52522640001 2025-08-07,10:32:01.000,219,11065190,113405,0,1754562720,13913.814906380001,-13.489990950001811,53065.46932944 2025-08-07,10:32:02.000,219,11065170,113365,0,1754562721,13913.814906380001,-13.532285729997966,53065.53920064 2025-08-07,10:32:03.000,219,11065212,113405,0,1754562722,13913.761015899996,-13.574580510001397,53065.53920064 2025-08-07,10:32:04.000,219,11065193,113405,0,1754562723,13913.77448852,-13.62392441999691,53065.532213520004 2025-08-07,10:32:05.000,219,11065196,113845,0,1754562724,13913.761015899996,-13.722612239995215,53065.58811048 2025-08-07,10:32:06.000,219,11065210,113125,0,1754562725,13913.740806969996,-13.779005279997364,53065.56714912 2025-08-07,10:32:07.000,219,11065140,113405,0,1754562726,13913.77448852,-13.814250930001435,53065.56714912 2025-08-07,10:32:08.000,219,11065180,113485,0,1754562727,13913.75427959,-13.870643969996308,53065.54618776001 2025-08-07,10:32:09.000,219,11065193,113445,0,1754562728,13913.720598039996,-13.927037009998458,53065.553174880006 2025-08-07,10:32:10.000,219,11065238,113325,0,1754562729,13913.707125419991,-13.983430050000607,53065.58112336 2025-08-07,10:32:11.000,219,11065245,113325,0,1754562730,13913.71386173,-13.983430050000607,53065.553174880006 2025-08-07,10:32:12.000,219,11065206,113405,0,1754562731,13913.680180179996,-14.046872220002115,53065.56714912 2025-08-07,10:32:13.000,219,11065253,113405,0,1754562732,13913.6936528,-14.145560040000419,53065.60907184 2025-08-07,10:32:14.000,219,11065165,113405,0,1754562733,13913.65323494,-14.180805689997214,53065.53920064 2025-08-07,10:32:15.000,219,11065237,113525,0,1754562734,13913.720598039996,-14.201953079995292,53065.56714912 2025-08-07,10:32:16.000,219,11065195,113405,0,1754562735,13913.73407066,-14.216051340001286,53065.602084720005 2025-08-07,10:32:17.000,219,11065178,113445,0,1754562736,13913.747543279991,-14.293591770001512,53065.602084720005 2025-08-07,10:32:18.000,219,11065145,113485,0,1754562737,13913.801433759996,-14.335886549997667,53065.64400744001 2025-08-07,10:32:19.000,219,11065217,113445,0,1754562738,13913.821642689996,-14.31473915999959,53065.63702032 2025-08-07,10:32:20.000,219,11065240,113485,0,1754562739,13913.808170069991,-14.321788289998949,53065.650994560005 2025-08-07,10:32:21.000,219,11065172,113365,0,1754562740,13913.814906380001,-14.349984809996386,53065.63702032 2025-08-07,10:32:22.000,219,11065179,113605,0,1754562741,13913.841851619996,-14.364083069995104,53065.66496880001 2025-08-07,10:32:23.000,219,11065249,113405,0,1754562742,13913.848587929991,-14.357033939995745,53065.63702032 2025-08-07,10:32:24.000,219,11065179,113445,0,1754562743,13913.855324240001,-14.30769003000023,53065.650994560005 2025-08-07,10:32:25.000,219,11065206,113365,0,1754562744,13913.841851619996,-14.335886549997667,53065.59509760001 2025-08-07,10:32:26.000,219,11065191,113445,0,1754562745,13913.855324240001,-14.349984809996386,53065.64400744001 2025-08-07,10:32:27.000,219,11065182,113485,0,1754562746,13913.862060549996,-14.335886549997667,53065.65798168 2025-08-07,10:32:28.000,219,11065127,113485,0,1754562747,13913.862060549996,-14.300640900000872,53065.66496880001 2025-08-07,10:32:29.000,219,11065164,113365,0,1754562748,13913.895742100001,-14.244247859998723,53065.69291728001 2025-08-07,10:32:30.000,219,11065213,113325,0,1754562749,13913.909214719992,-14.223100470000645,53065.69291728001 2025-08-07,10:32:31.000,219,11065201,113365,0,1754562750,13913.875533170001,-14.201953079995292,53065.70689152 2025-08-07,10:32:32.000,219,11065199,113445,0,1754562751,13913.915951030001,-14.159658299999137,53065.64400744001 2025-08-07,10:32:33.000,219,11065236,113205,0,1754562752,13913.882269479996,-14.103265259996988,53065.67894304 2025-08-07,10:32:34.000,219,11065179,113565,0,1754562753,13913.895742100001,-14.075068739999551,53065.720865760006 2025-08-07,10:32:35.000,219,11065226,113405,0,1754562754,13913.949632579992,-14.004577439998684,53065.73484 2025-08-07,10:32:36.000,219,11065223,113285,0,1754562755,13913.949632579992,-13.927037009998458,53065.69291728001 2025-08-07,10:32:37.000,219,11065162,113445,0,1754562756,13913.983314129997,-13.814250930001435,53065.78374984 2025-08-07,10:32:38.000,219,11065182,113605,0,1754562757,13913.983314129997,-13.779005279997364,53065.74881424 2025-08-07,10:32:39.000,219,11065193,113285,0,1754562758,13913.963105199997,-13.652120940001623,53065.78374984 2025-08-07,10:32:40.000,219,11065147,113245,0,1754562759,13913.915951030001,-13.588678770000115,53065.79073696001 2025-08-07,10:32:41.000,219,11065140,113285,0,1754562760,13913.936159960002,-13.489990950001811,53065.83265968001 2025-08-07,10:32:42.000,219,11065224,113365,0,1754562761,13913.922687339997,-13.475892689995817,53065.81169832001 2025-08-07,10:32:43.000,219,11065216,113605,0,1754562762,13913.963105199997,-13.356057479999436,53065.79073696001 2025-08-07,10:32:44.000,219,11065229,113165,0,1754562763,13913.929423649992,-13.320811829995364,53065.79772408 2025-08-07,10:32:45.000,219,11065231,113365,0,1754562764,13913.969841509992,-13.250320530001773,53065.79772408 2025-08-07,10:32:46.000,219,11065151,113445,0,1754562765,13913.909214719992,-13.144583579996834,53065.81169832001 2025-08-07,10:32:47.000,219,11065149,113525,0,1754562766,13913.936159960002,-13.109337930000038,53065.82567256 2025-08-07,10:32:48.000,219,11065156,113405,0,1754562767,13913.841851619996,-13.067043149996607,53065.84663392 2025-08-07,10:32:49.000,219,11065196,113245,0,1754562768,13913.808170069991,-13.04589575999853,53065.82567256 2025-08-07,10:32:50.000,219,11065161,113245,0,1754562769,13913.781224829996,-13.010650110001734,53065.85362104 2025-08-07,10:32:51.000,219,11065213,113405,0,1754562770,13913.808170069991,-12.947207940000226,53065.83964680001 2025-08-07,10:32:52.000,219,11065201,113525,0,1754562771,13913.781224829996,-12.933109680001508,53065.79772408 2025-08-07,10:32:53.000,219,11065213,113325,0,1754562772,13913.71386173,-12.876716639999358,53065.818685440005 2025-08-07,10:32:54.000,219,11065201,113405,0,1754562773,13913.720598039996,-12.855569250001281,53065.83265968001 2025-08-07,10:32:55.000,219,11065188,113445,0,1754562774,13913.6936528,-12.848520120001922,53065.79772408 2025-08-07,10:32:56.000,219,11065137,113405,0,1754562775,13913.6936528,-12.799176209999132,53065.82567256 2025-08-07,10:32:57.000,219,11065150,113405,0,1754562776,13913.707125419991,-12.778028820001055,53065.79772408 2025-08-07,10:32:59.000,219,11065176,113365,0,1754562778,13913.680180179996,-12.679340999995475,53065.8047112 2025-08-07,10:33:00.000,219,11065195,113245,0,1754562779,13913.63302601,-12.665242739996756,53065.83265968001 2025-08-07,10:33:01.000,219,11065223,113405,0,1754562780,13913.67344387,-12.622947960000602,53065.83265968001 2025-08-07,10:33:02.000,219,11065203,113525,0,1754562781,13913.707125419991,-12.566554919998453,53065.82567256 2025-08-07,10:33:03.000,219,11065196,113445,0,1754562782,13913.62628969999,-12.559505789999093,53065.818685440005 2025-08-07,10:33:04.000,219,11065232,113405,0,1754562783,13913.64649862999,-12.538358400001016,53065.81169832001 2025-08-07,10:33:05.000,219,11065220,113285,0,1754562784,13913.639762319995,-12.524260140002298,53065.79073696001 2025-08-07,10:33:06.000,219,11065170,113405,0,1754562785,13913.67344387,-12.538358400001016,53065.76278848001 2025-08-07,10:33:07.000,219,11065153,113485,0,1754562786,13913.767752209991,-12.496063619997585,53065.72785288 2025-08-07,10:33:08.000,219,11065234,113485,0,1754562787,13913.787961139991,-12.510161879996303,53065.82567256 2025-08-07,10:33:09.000,219,11065215,113645,0,1754562788,13913.761015899996,-12.510161879996303,53065.78374984 2025-08-07,10:33:10.000,219,11065213,113405,0,1754562789,13913.808170069991,-12.503112749996944,53065.79073696001 2025-08-07,10:33:11.000,219,11065182,113525,0,1754562790,13913.841851619996,-12.503112749996944,53065.76278848001 2025-08-07,10:33:12.000,219,11065168,113365,0,1754562791,13913.889005789992,-12.503112749996944,53065.76278848001 2025-08-07,10:33:13.000,219,11065169,113445,0,1754562792,13913.909214719992,-12.481965359998867,53065.78374984 2025-08-07,10:33:14.000,219,11065214,113405,0,1754562793,13913.942896269997,-12.489014489998226,53065.77676272 2025-08-07,10:33:15.000,219,11065152,113245,0,1754562794,13913.956368890002,-12.481965359998867,53065.83265968001 2025-08-07,10:33:16.000,219,11065151,113405,0,1754562795,13913.969841509992,-12.517211009995663,53065.78374984 2025-08-07,10:33:17.000,219,11065146,113165,0,1754562796,13914.037204610002,-12.489014489998226,53065.78374984 2025-08-07,10:33:18.000,219,11065184,113685,0,1754562797,13914.016995680002,-12.503112749996944,53065.74881424 2025-08-07,10:33:19.000,219,11065161,113205,0,1754562798,13914.077622470002,-12.545407530000375,53065.77676272 2025-08-07,10:33:20.000,219,11065177,113605,0,1754562799,13914.104567709997,-12.489014489998226,53065.8047112 2025-08-07,10:33:21.000,219,11065157,113365,0,1754562800,13914.084358779997,-12.545407530000375,53065.8047112 2025-08-07,10:33:22.000,219,11065130,113365,0,1754562801,13914.111304019993,-12.545407530000375,53065.86060816001 2025-08-07,10:33:23.000,219,11065231,113565,0,1754562802,13914.124776639997,-12.58065317999717,53065.818685440005 2025-08-07,10:33:24.000,219,11065158,113605,0,1754562803,13914.178667120003,-12.552456659999734,53065.86060816001 2025-08-07,10:33:25.000,219,11065190,113245,0,1754562804,13914.165194499998,-12.594751439995889,53065.85362104 2025-08-07,10:33:26.000,219,11065186,113405,0,1754562805,13914.252766529993,-12.601800569995248,53065.8745824 2025-08-07,10:33:27.000,219,11065240,113445,0,1754562806,13914.266239149998,-12.58065317999717,53065.82567256 2025-08-07,10:33:28.000,219,11065196,113565,0,1754562807,13914.198876050003,-12.573604049997812,53065.79772408 2025-08-07,10:33:29.000,219,11065163,113205,0,1754562808,13914.259502839988,-12.62999708999996,53065.83964680001 2025-08-07,10:33:30.000,219,11065209,113405,0,1754562809,13914.286448079998,-12.58770230999653,53065.867595280004 2025-08-07,10:33:31.000,219,11065178,113365,0,1754562810,13914.252766529993,-12.58065317999717,53065.8745824 2025-08-07,10:33:32.000,219,11065162,113365,0,1754562811,13914.219084979988,-12.62999708999996,53065.81169832001 2025-08-07,10:33:33.000,219,11065190,113485,0,1754562812,13914.219084979988,-12.622947960000602,53065.72785288 2025-08-07,10:33:34.000,219,11065160,113685,0,1754562813,13914.198876050003,-12.63704621999932,53065.818685440005 2025-08-07,10:33:35.000,219,11065156,113565,0,1754562814,13914.205612359998,-12.644095349998679,53065.8745824 2025-08-07,10:33:36.000,219,11065155,113525,0,1754562815,13914.192139739993,-12.672291869996116,53065.83265968001 2025-08-07,10:33:37.000,219,11065206,113445,0,1754562816,13914.252766529993,-12.679340999995475,53065.81169832001 2025-08-07,10:33:38.000,219,11065175,113405,0,1754562817,13914.198876050003,-12.672291869996116,53065.867595280004 2025-08-07,10:33:39.000,219,11065177,113325,0,1754562818,13914.198876050003,-12.693439260001469,53065.888556640006 2025-08-07,10:33:40.000,219,11065237,113245,0,1754562819,13914.225821289998,-12.693439260001469,53065.91650512 2025-08-07,10:33:41.000,219,11065225,113445,0,1754562820,13914.232557599993,-12.721635779998905,53065.88156952001 2025-08-07,10:33:42.000,219,11065185,113405,0,1754562821,13914.212348669993,-12.756881429995701,53065.8745824 2025-08-07,10:33:43.000,219,11065193,113445,0,1754562822,13914.165194499998,-12.735734039997624,53065.88156952001 2025-08-07,10:33:44.000,219,11065151,113725,0,1754562823,13914.178667120003,-12.792127079999773,53065.8745824 2025-08-07,10:33:45.000,219,11065182,113445,0,1754562824,13914.158458190002,-12.806225339998491,53065.82567256 2025-08-07,10:33:46.000,219,11065175,113285,0,1754562825,13914.124776639997,-12.827372729996569,53065.77676272 2025-08-07,10:33:47.000,219,11065243,113445,0,1754562826,13914.151721879993,-12.827372729996569,53065.79772408 2025-08-07,10:33:48.000,219,11065198,113325,0,1754562827,13914.205612359998,-12.841470989995287,53065.8745824 2025-08-07,10:33:49.000,219,11065184,113365,0,1754562828,13914.158458190002,-12.890814899998077,53065.83265968001 2025-08-07,10:33:50.000,219,11065213,113085,0,1754562829,13914.232557599993,-12.947207940000226,53065.76278848001 2025-08-07,10:33:51.000,219,11065212,113565,0,1754562830,13914.239293909988,-12.982453589997021,53065.83964680001 2025-08-07,10:33:52.000,219,11065200,113445,0,1754562831,13914.232557599993,-12.968355329998303,53065.79772408 2025-08-07,10:33:53.000,219,11065218,113005,0,1754562832,13914.259502839988,-13.010650110001734,53065.86060816001 2025-08-07,10:33:54.000,219,11065146,113445,0,1754562833,13914.259502839988,-13.074092279995966,53065.78374984 2025-08-07,10:33:55.000,219,11065209,113485,0,1754562834,13914.266239149998,-13.08819054000196,53065.83265968001 2025-08-07,10:33:56.000,219,11065135,113205,0,1754562835,13914.306657009998,-13.081141409995325,53065.8047112 2025-08-07,10:33:57.000,219,11065235,113605,0,1754562836,13914.326865939998,-13.144583579996834,53065.79772408 2025-08-07,10:33:58.000,219,11065202,113085,0,1754562837,13914.313393319993,-13.158681839995552,53065.71387864001 2025-08-07,10:33:59.000,219,11065202,113285,0,1754562838,13914.313393319993,-13.186878360000264,53065.79772408 2025-08-07,10:34:00.000,219,11065211,113485,0,1754562839,13914.360547489989,-13.200976619998983,53065.76278848001 2025-08-07,10:34:01.000,219,11065134,113565,0,1754562840,13914.380756419989,-13.236222269995778,53065.769775600005 2025-08-07,10:34:02.000,219,11065167,113325,0,1754562841,13914.347074869998,-13.27146791999985,53065.76278848001 2025-08-07,10:34:03.000,219,11065172,113565,0,1754562842,13914.353811179993,-13.26441879000049,53065.769775600005 2025-08-07,10:34:04.000,219,11065172,113485,0,1754562843,13914.313393319993,-13.299664439997287,53065.79073696001 2025-08-07,10:34:05.000,219,11065149,113125,0,1754562844,13914.313393319993,-13.313762699996005,53065.68593016 2025-08-07,10:34:06.000,219,11065159,113645,0,1754562845,13914.333602249993,-13.349008350000076,53065.74881424 2025-08-07,10:34:07.000,219,11065150,113405,0,1754562846,13914.380756419989,-13.349008350000076,53065.75580136 2025-08-07,10:34:08.000,219,11065160,113565,0,1754562847,13914.374020109994,-13.313762699996005,53065.74182712001 2025-08-07,10:34:09.000,219,11065155,113325,0,1754562848,13914.380756419989,-13.334910090001358,53065.72785288 2025-08-07,10:34:10.000,219,11065117,113365,0,1754562849,13914.387492729998,-13.363106609998795,53065.66496880001 2025-08-07,10:34:11.000,219,11065149,113405,0,1754562850,13914.367283799998,-13.377204869997513,53065.71387864001 2025-08-07,10:34:12.000,219,11065149,113565,0,1754562851,13914.380756419989,-13.363106609998795,53065.76278848001 2025-08-07,10:34:13.000,219,11065177,113245,0,1754562852,13914.400965349989,-13.363106609998795,53065.70689152 2025-08-07,10:34:14.000,219,11065203,113405,0,1754562853,13914.380756419989,-13.39835225999559,53065.720865760006 2025-08-07,10:34:15.000,219,11065128,113485,0,1754562854,13914.394229039994,-13.433597909999662,53065.73484 2025-08-07,10:34:16.000,219,11065177,113565,0,1754562855,13914.414437969994,-13.426548780000303,53065.76278848001 2025-08-07,10:34:17.000,219,11065169,113445,0,1754562856,13914.421174279989,-13.45474529999774,53065.69291728001 2025-08-07,10:34:18.000,219,11065132,113085,0,1754562857,13914.454855829994,-13.468843559996458,53065.73484 2025-08-07,10:34:19.000,219,11065141,113365,0,1754562858,13914.461592139989,-13.44769616999838,53065.720865760006 2025-08-07,10:34:20.000,219,11065207,113485,0,1754562859,13914.50200999999,-13.461794429997099,53065.699904400004 2025-08-07,10:34:21.000,219,11065173,113365,0,1754562860,13914.48180106999,-13.44769616999838,53065.69291728001 2025-08-07,10:34:22.000,219,11065132,113325,0,1754562861,13914.48180106999,-13.412450520001585,53065.72785288 2025-08-07,10:34:23.000,219,11065189,113165,0,1754562862,13914.528955239999,-13.370155739998154,53065.71387864001 2025-08-07,10:34:24.000,219,11065169,113485,0,1754562863,13914.495273689994,-13.370155739998154,53065.72785288 2025-08-07,10:34:25.000,219,11065168,113285,0,1754562864,13914.50200999999,-13.334910090001358,53065.77676272 2025-08-07,10:34:26.000,219,11065193,113365,0,1754562865,13914.461592139989,-13.257369660001132,53065.73484 2025-08-07,10:34:27.000,219,11065212,113365,0,1754562866,13914.468328449999,-13.193927489999624,53065.75580136 2025-08-07,10:34:28.000,219,11065193,113405,0,1754562867,13914.414437969994,-13.165730970002187,53065.769775600005 2025-08-07,10:34:29.000,219,11065231,113485,0,1754562868,13914.394229039994,-13.109337930000038,53065.73484 2025-08-07,10:34:30.000,219,11065195,113405,0,1754562869,13914.360547489989,-13.059994019997248,53065.699904400004 2025-08-07,10:34:31.000,219,11065158,113685,0,1754562870,13914.326865939998,-13.017699240001093,53065.70689152 2025-08-07,10:34:32.000,219,11065208,113605,0,1754562871,13914.299920699988,-12.98950271999638,53065.72785288 2025-08-07,10:34:33.000,219,11065219,113405,0,1754562872,13914.225821289998,-12.897864029997436,53065.73484 2025-08-07,10:34:34.000,219,11065148,113285,0,1754562873,13914.192139739993,-12.827372729996569,53065.70689152 2025-08-07,10:34:35.000,219,11065147,113285,0,1754562874,13914.151721879993,-12.763930560002336,53065.69291728001 2025-08-07,10:34:36.000,219,11065204,113645,0,1754562875,13914.070886159992,-12.714586649999546,53065.71387864001 2025-08-07,10:34:37.000,219,11065136,113325,0,1754562876,13914.037204610002,-12.63704621999932,53065.70689152 2025-08-07,10:34:38.000,219,11065211,113205,0,1754562877,13913.996786750002,-12.58770230999653,53065.71387864001 2025-08-07,10:34:39.000,219,11065195,113405,0,1754562878,13913.983314129997,-12.517211009995663,53065.74881424 2025-08-07,10:34:40.000,219,11065203,113485,0,1754562879,13913.915951030001,-12.446719710002071,53065.699904400004 2025-08-07,10:34:41.000,219,11065189,113085,0,1754562880,13913.895742100001,-12.432621449996077,53065.70689152 2025-08-07,10:34:42.000,219,11065208,113765,0,1754562881,13913.821642689996,-12.340982759997132,53065.650994560005 2025-08-07,10:34:43.000,219,11065147,113285,0,1754562882,13913.794697450001,-12.298687980000977,53065.71387864001 2025-08-07,10:34:44.000,219,11065192,113245,0,1754562883,13913.767752209991,-12.263442329996906,53065.67195592001 2025-08-07,10:34:45.000,219,11065211,113525,0,1754562884,13913.761015899996,-12.214098420001392,53065.71387864001 2025-08-07,10:34:46.000,219,11065163,113325,0,1754562885,13913.659971249996,-12.192951029996038,53065.64400744001 2025-08-07,10:34:47.000,219,11065242,113405,0,1754562886,13913.639762319995,-12.094263209997735,53065.64400744001 2025-08-07,10:34:48.000,219,11065234,113485,0,1754562887,13913.599344459995,-12.101312339997094,53065.650994560005 2025-08-07,10:34:49.000,219,11065175,113285,0,1754562888,13913.538717669995,-12.108361469996453,53065.63702032 2025-08-07,10:34:50.000,219,11065195,113485,0,1754562889,13913.51177243,-12.080164949999016,53065.64400744001 2025-08-07,10:34:51.000,219,11065214,113525,0,1754562890,13913.498299809995,-12.094263209997735,53065.61605896 2025-08-07,10:34:52.000,219,11065177,113325,0,1754562891,13913.50503611999,-12.115410599995812,53065.64400744001 2025-08-07,10:34:53.000,219,11065158,113205,0,1754562892,13913.457881949995,-12.094263209997735,53065.63702032 2025-08-07,10:34:54.000,219,11065216,113445,0,1754562893,13913.457881949995,-12.108361469996453,53065.63702032 2025-08-07,10:34:55.000,219,11065146,113765,0,1754562894,13913.417464089995,-12.108361469996453,53065.62304608001 2025-08-07,10:34:56.000,219,11065172,113165,0,1754562895,13913.40399146999,-12.171803639997961,53065.59509760001 2025-08-07,10:34:57.000,219,11065173,113485,0,1754562896,13913.437673019995,-12.200000159995398,53065.602084720005 2025-08-07,10:34:58.000,219,11065188,113485,0,1754562897,13913.43093671,-12.214098420001392,53065.602084720005 2025-08-07,10:34:59.000,219,11065181,113285,0,1754562898,13913.41072778,-12.221147550000751,53065.62304608001 2025-08-07,10:35:00.000,219,11065151,113285,0,1754562899,13913.46461825999,-12.256393199997547,53065.57413624001 2025-08-07,10:35:01.000,219,11065220,113005,0,1754562900,13913.44440932999,-12.277540589995624,53065.57413624001 2025-08-07,10:35:02.000,219,11065204,113605,0,1754562901,13913.478090879995,-12.305737110000337,53065.58811048 2025-08-07,10:35:03.000,219,11065213,113605,0,1754562902,13913.53198136,-12.270491459996265,53065.60907184 2025-08-07,10:35:04.000,219,11065221,113245,0,1754562903,13913.51177243,-12.270491459996265,53065.60907184 2025-08-07,10:35:05.000,219,11065204,113605,0,1754562904,13913.55219029,-12.270491459996265,53065.59509760001 2025-08-07,10:35:06.000,219,11065227,113365,0,1754562905,13913.599344459995,-12.256393199997547,53065.61605896 2025-08-07,10:35:07.000,219,11065187,113325,0,1754562906,13913.57239922,-12.242294939998828,53065.59509760001 2025-08-07,10:35:08.000,219,11065184,113365,0,1754562907,13913.58587183999,-12.207049290002033,53065.56714912 2025-08-07,10:35:09.000,219,11065180,113045,0,1754562908,13913.63302601,-12.164754509998602,53065.602084720005 2025-08-07,10:35:10.000,219,11065208,113405,0,1754562909,13913.66670755999,-12.129508860001806,53065.58112336 2025-08-07,10:35:11.000,219,11065236,113485,0,1754562910,13913.700389109996,-12.094263209997735,53065.61605896 2025-08-07,10:35:12.000,219,11065144,113405,0,1754562911,13913.68691648999,-12.023771909996867,53065.602084720005 2025-08-07,10:35:13.000,219,11065208,113165,0,1754562912,13913.66670755999,-12.009673649998149,53065.62304608001 2025-08-07,10:35:14.000,219,11065152,113365,0,1754562913,13913.65323494,-11.974428000001353,53065.63702032 2025-08-07,10:35:15.000,219,11065156,113245,0,1754562914,13913.707125419991,-11.932133219997922,53065.62304608001 2025-08-07,10:35:16.000,219,11065216,113445,0,1754562915,13913.747543279991,-11.910985829999845,53065.6300332 2025-08-07,10:35:17.000,219,11065196,113525,0,1754562916,13913.71386173,-11.875740179995773,53065.64400744001 2025-08-07,10:35:18.000,219,11065248,113285,0,1754562917,13913.740806969996,-11.854592789997696,53065.65798168 2025-08-07,10:35:19.000,219,11065227,113445,0,1754562918,13913.727334349991,-11.847543659998337,53065.650994560005 2025-08-07,10:35:20.000,219,11065182,113765,0,1754562919,13913.794697450001,-11.82639627000026,53065.68593016 2025-08-07,10:35:21.000,219,11065191,113405,0,1754562920,13913.767752209991,-11.82639627000026,53065.66496880001 2025-08-07,10:35:22.000,219,11065169,113645,0,1754562921,13913.801433759996,-11.833445399999619,53065.6300332 2025-08-07,10:35:23.000,219,11065219,113405,0,1754562922,13913.841851619996,-11.798199749995547,53065.63702032 2025-08-07,10:35:24.000,219,11065106,113525,0,1754562923,13913.862060549996,-11.798199749995547,53065.67195592001 2025-08-07,10:35:25.000,219,11065200,113405,0,1754562924,13913.895742100001,-11.812298010001541,53065.73484 2025-08-07,10:35:26.000,219,11065169,113365,0,1754562925,13913.882269479996,-11.82639627000026,53065.75580136 2025-08-07,10:35:27.000,219,11065210,113405,0,1754562926,13913.882269479996,-11.812298010001541,53065.79073696001 2025-08-07,10:35:28.000,219,11065103,113405,0,1754562927,13913.915951030001,-11.798199749995547,53065.720865760006 2025-08-07,10:35:29.000,219,11065192,113645,0,1754562928,13913.875533170001,-11.798199749995547,53065.72785288 2025-08-07,10:35:30.000,219,11065149,113325,0,1754562929,13913.862060549996,-11.82639627000026,53065.650994560005 2025-08-07,10:35:31.000,219,11065155,113085,0,1754562930,13913.889005789992,-11.854592789997696,53065.69291728001 2025-08-07,10:35:32.000,219,11065168,113205,0,1754562931,13913.902478409997,-11.82639627000026,53065.72785288 2025-08-07,10:35:33.000,219,11065172,113445,0,1754562932,13913.841851619996,-11.847543659998337,53065.699904400004 2025-08-07,10:35:34.000,219,11065163,113565,0,1754562933,13913.841851619996,-11.812298010001541,53065.769775600005 2025-08-07,10:35:35.000,219,11065144,113685,0,1754562934,13913.814906380001,-11.847543659998337,53065.77676272 2025-08-07,10:35:36.000,219,11065194,113245,0,1754562935,13913.835115310001,-11.868691049996414,53065.79772408 2025-08-07,10:35:37.000,219,11065155,113445,0,1754562936,13913.855324240001,-11.847543659998337,53065.82567256 2025-08-07,10:35:38.000,219,11065217,113365,0,1754562937,13913.841851619996,-11.925084089998563,53065.90253088 2025-08-07,10:35:39.000,219,11065173,113365,0,1754562938,13913.821642689996,-11.910985829999845,53065.79073696001 2025-08-07,10:35:40.000,219,11065130,113325,0,1754562939,13913.808170069991,-11.960329739995359,53065.77676272 2025-08-07,10:35:41.000,219,11065141,113605,0,1754562940,13913.821642689996,-12.023771909996867,53065.74881424 2025-08-07,10:35:42.000,219,11065235,113325,0,1754562941,13913.862060549996,-12.023771909996867,53065.74881424 2025-08-07,10:35:43.000,219,11065137,113405,0,1754562942,13913.862060549996,-12.066066690000298,53065.71387864001 2025-08-07,10:35:44.000,219,11065193,113405,0,1754562943,13913.902478409997,-12.108361469996453,53065.84663392 2025-08-07,10:35:45.000,219,11065175,113245,0,1754562944,13913.963105199997,-12.094263209997735,53065.79073696001 2025-08-07,10:35:46.000,219,11065170,113205,0,1754562945,13913.942896269997,-12.214098420001392,53065.81169832001 2025-08-07,10:35:47.000,219,11065196,113325,0,1754562946,13914.016995680002,-12.249344069998187,53065.83265968001 2025-08-07,10:35:48.000,219,11065220,113445,0,1754562947,13914.070886159992,-12.319835369999055,53065.79073696001 2025-08-07,10:35:49.000,219,11065220,113445,0,1754562948,13914.144985569998,-12.36213014999521,53065.83265968001 2025-08-07,10:35:50.000,219,11065194,113365,0,1754562949,13914.171930809993,-12.383277540000563,53065.83964680001 2025-08-07,10:35:51.000,219,11065166,113045,0,1754562950,13914.212348669993,-12.481965359998867,53065.867595280004 2025-08-07,10:35:52.000,219,11065171,113565,0,1754562951,13914.272975459993,-12.510161879996303,53065.888556640006 2025-08-07,10:35:53.000,219,11065149,113285,0,1754562952,13914.394229039994,-12.573604049997812,53065.90253088 2025-08-07,10:35:54.000,219,11065234,113605,0,1754562953,13914.414437969994,-12.601800569995248,53065.88156952001 2025-08-07,10:35:55.000,219,11065170,113165,0,1754562954,13914.468328449999,-12.679340999995475,53065.867595280004 2025-08-07,10:35:56.000,219,11065216,113325,0,1754562955,13914.461592139989,-12.707537520000187,53065.86060816001 2025-08-07,10:35:57.000,219,11065153,113365,0,1754562956,13914.52221892999,-12.792127079999773,53065.93047936001 2025-08-07,10:35:58.000,219,11065141,113445,0,1754562957,13914.54916417,-12.841470989995287,53065.90253088 2025-08-07,10:35:59.000,219,11065184,113365,0,1754562958,13914.528955239999,-12.890814899998077,53065.91650512 2025-08-07,10:36:00.000,219,11065133,113165,0,1754562959,13914.616527269995,-12.897864029997436,53065.92349224 2025-08-07,10:36:01.000,219,11065250,113285,0,1754562960,13914.62999989,-12.947207940000226,53065.96541496 2025-08-07,10:36:02.000,219,11065167,113085,0,1754562961,13914.60979096,-13.017699240001093,53065.95144072 2025-08-07,10:36:03.000,219,11065212,113525,0,1754562962,13914.596318339994,-13.024748370000452,53065.97240208 2025-08-07,10:36:04.000,219,11065185,113125,0,1754562963,13914.60979096,-13.081141409995325,53065.97938920001 2025-08-07,10:36:05.000,219,11065202,113525,0,1754562964,13914.576109409994,-13.109337930000038,53065.95144072 2025-08-07,10:36:06.000,219,11065137,113325,0,1754562965,13914.62326357999,-13.116387059999397,53065.96541496 2025-08-07,10:36:07.000,219,11065243,113325,0,1754562966,13914.62326357999,-13.109337930000038,53065.95842784001 2025-08-07,10:36:08.000,219,11065133,113445,0,1754562967,13914.596318339994,-13.151632709996193,53065.90951800001 2025-08-07,10:36:09.000,219,11065180,113445,0,1754562968,13914.58284571999,-13.144583579996834,53065.9444536 2025-08-07,10:36:10.000,219,11065138,113165,0,1754562969,13914.636736199995,-13.144583579996834,53065.90253088 2025-08-07,10:36:11.000,219,11065148,113245,0,1754562970,13914.636736199995,-13.158681839995552,53065.97240208 2025-08-07,10:36:12.000,219,11065210,113405,0,1754562971,13914.636736199995,-13.151632709996193,53066.02829904001 2025-08-07,10:36:13.000,219,11065136,113405,0,1754562972,13914.616527269995,-13.130485319998115,53066.02131192 2025-08-07,10:36:14.000,219,11065204,113165,0,1754562973,13914.596318339994,-13.116387059999397,53066.04227328 2025-08-07,10:36:15.000,219,11065204,113445,0,1754562974,13914.576109409994,-13.109337930000038,53066.04227328 2025-08-07,10:36:16.000,219,11065139,113365,0,1754562975,13914.5693731,-13.067043149996607,53065.97938920001 2025-08-07,10:36:17.000,219,11065143,113485,0,1754562976,13914.58284571999,-13.081141409995325,53066.00733768001 2025-08-07,10:36:18.000,219,11065194,113285,0,1754562977,13914.515482619994,-13.059994019997248,53066.0143248 2025-08-07,10:36:19.000,219,11065181,113525,0,1754562978,13914.508746309999,-13.003600979995099,53066.0143248 2025-08-07,10:36:20.000,219,11065152,113445,0,1754562979,13914.495273689994,-12.933109680001508,53066.00733768001 2025-08-07,10:36:21.000,219,11065209,113245,0,1754562980,13914.468328449999,-12.897864029997436,53066.035286160004 2025-08-07,10:36:22.000,219,11065223,113205,0,1754562981,13914.414437969994,-12.86966751,53066.02131192 2025-08-07,10:36:23.000,219,11065151,113405,0,1754562982,13914.394229039994,-12.82032359999721,53066.04926040001 2025-08-07,10:36:24.000,219,11065176,113325,0,1754562983,13914.320129629989,-12.806225339998491,53066.00733768001 2025-08-07,10:36:25.000,219,11065197,113405,0,1754562984,13914.320129629989,-12.778028820001055,53066.00733768001 2025-08-07,10:36:26.000,219,11065198,113485,0,1754562985,13914.299920699988,-12.700488390000828,53066.04926040001 2025-08-07,10:36:27.000,219,11065260,112885,0,1754562986,13914.279711769988,-12.707537520000187,53066.056247520006 2025-08-07,10:36:28.000,219,11065156,113365,0,1754562987,13914.246030219998,-12.622947960000602,53065.99336344 2025-08-07,10:36:29.000,219,11065151,113445,0,1754562988,13914.198876050003,-12.566554919998453,53066.04926040001 2025-08-07,10:36:30.000,219,11065214,113165,0,1754562989,13914.185403429998,-12.552456659999734,53066.00733768001 2025-08-07,10:36:31.000,219,11065213,113605,0,1754562990,13914.205612359998,-12.517211009995663,53066.04227328 2025-08-07,10:36:32.000,219,11065170,113245,0,1754562991,13914.185403429998,-12.432621449996077,53065.9444536 2025-08-07,10:36:33.000,219,11065132,113325,0,1754562992,13914.131512949993,-12.432621449996077,53066.07022176 2025-08-07,10:36:34.000,219,11065181,113365,0,1754562993,13914.144985569998,-12.40442492999864,53066.02131192 2025-08-07,10:36:35.000,219,11065209,113405,0,1754562994,13914.111304019993,-12.36213014999521,53066.0143248 2025-08-07,10:36:36.000,219,11065177,113525,0,1754562995,13914.084358779997,-12.390326669999922,53066.0143248 2025-08-07,10:36:37.000,219,11065188,113445,0,1754562996,13914.043940919997,-12.390326669999922,53065.99336344 2025-08-07,10:36:38.000,219,11065162,113405,0,1754562997,13914.010259369992,-12.35508101999585,53065.97938920001 2025-08-07,10:36:39.000,219,11065215,113405,0,1754562998,13914.050677229992,-12.291638850001618,53065.97240208 2025-08-07,10:36:40.000,219,11065169,113485,0,1754562999,13914.064149849997,-12.319835369999055,53065.99336344 2025-08-07,10:36:41.000,219,11065165,113405,0,1754563000,13914.057413540002,-12.305737110000337,53066.00733768001 2025-08-07,10:36:42.000,219,11065141,113405,0,1754563001,13914.064149849997,-12.28458972000226,53066.06323464 2025-08-07,10:36:43.000,219,11065133,113285,0,1754563002,13914.037204610002,-12.277540589995624,53066.02829904001 2025-08-07,10:36:44.000,219,11065172,113325,0,1754563003,13914.016995680002,-12.200000159995398,53066.0143248 2025-08-07,10:36:45.000,219,11065196,113245,0,1754563004,13914.030468299992,-12.207049290002033,53066.0143248 2025-08-07,10:36:46.000,219,11065189,113285,0,1754563005,13914.010259369992,-12.17885276999732,53066.00035056001 2025-08-07,10:36:47.000,219,11065206,113445,0,1754563006,13914.037204610002,-12.164754509998602,53066.02829904001 2025-08-07,10:36:48.000,219,11065223,113445,0,1754563007,13914.003523059997,-12.143607120000524,53066.00035056001 2025-08-07,10:36:49.000,219,11065141,113605,0,1754563008,13914.010259369992,-12.108361469996453,53066.04926040001 2025-08-07,10:36:50.000,219,11065154,113245,0,1754563009,13914.124776639997,-11.99557538999943,53066.14708008001 2025-08-07,10:36:51.000,219,11065157,113365,0,1754563010,13914.077622470002,-12.05196843000158,53066.11214448 2025-08-07,10:36:52.000,219,11065161,113205,0,1754563011,13914.097831400002,-12.05196843000158,53066.02829904001 2025-08-07,10:36:53.000,219,11065199,113285,0,1754563012,13914.124776639997,-11.981477130000712,53066.04227328 2025-08-07,10:36:54.000,219,11065165,113085,0,1754563013,13914.124776639997,-11.953280609996,53066.02829904001 2025-08-07,10:36:55.000,219,11065152,113165,0,1754563014,13914.124776639997,-11.889838440001768,53066.04926040001 2025-08-07,10:36:56.000,219,11065233,113365,0,1754563015,13914.185403429998,-11.910985829999845,53066.105157360005 2025-08-07,10:36:57.000,219,11065212,113445,0,1754563016,13914.171930809993,-11.847543659998337,53066.09118312 2025-08-07,10:36:58.000,219,11065144,113325,0,1754563017,13914.212348669993,-11.840494529998978,53066.09817024001 2025-08-07,10:36:59.000,219,11065207,113525,0,1754563018,13914.232557599993,-11.805248880002182,53066.14708008001 2025-08-07,10:37:00.000,219,11065160,113605,0,1754563019,13914.293184389993,-11.798199749995547,53066.16804144001 2025-08-07,10:37:01.000,219,11065171,113765,0,1754563020,13914.306657009998,-11.748855840000033,53066.17502856001 2025-08-07,10:37:02.000,219,11065152,113405,0,1754563021,13914.340338559989,-11.755904969999392,53066.223938400006 2025-08-07,10:37:03.000,219,11065151,113285,0,1754563022,13914.333602249993,-11.741806710000674,53066.223938400006 2025-08-07,10:37:04.000,219,11065161,113085,0,1754563023,13914.353811179993,-11.72065931999532,53066.24489976001 2025-08-07,10:37:05.000,219,11065122,113325,0,1754563024,13914.407701659999,-11.72065931999532,53066.21695128001 2025-08-07,10:37:06.000,219,11065218,113405,0,1754563025,13914.414437969994,-11.706561059996602,53066.17502856001 2025-08-07,10:37:07.000,219,11065168,113605,0,1754563026,13914.434646899994,-11.699511929997243,53066.30079672 2025-08-07,10:37:08.000,219,11065218,113325,0,1754563027,13914.441383209989,-11.727708450001955,53066.29380960001 2025-08-07,10:37:09.000,219,11065199,113285,0,1754563028,13914.434646899994,-11.713610189995961,53066.23791264 2025-08-07,10:37:10.000,219,11065210,113085,0,1754563029,13914.448119519999,-11.685413669998525,53066.258874 2025-08-07,10:37:11.000,219,11065163,113405,0,1754563030,13914.48180106999,-11.741806710000674,53066.272848240005 2025-08-07,10:37:12.000,219,11065187,113365,0,1754563031,13914.52221892999,-11.657217150001088,53066.34271944001 2025-08-07,10:37:13.000,219,11065197,113245,0,1754563032,13914.508746309999,-11.664266280000447,53066.27983536 2025-08-07,10:37:14.000,219,11065151,113525,0,1754563033,13914.52221892999,-11.636069759995735,53066.30778384 2025-08-07,10:37:15.000,219,11065142,113285,0,1754563034,13914.515482619994,-11.636069759995735,53066.27983536 2025-08-07,10:37:16.000,219,11065162,113125,0,1754563035,13914.555900479994,-11.636069759995735,53066.33573232001 2025-08-07,10:37:17.000,219,11065169,113165,0,1754563036,13914.555900479994,-11.650168020001729,53066.38464216001 2025-08-07,10:37:18.000,219,11065220,113085,0,1754563037,13914.54916417,-11.636069759995735,53066.34271944001 2025-08-07,10:37:19.000,219,11065177,113405,0,1754563038,13914.54242785999,-11.629020629996376,53066.36368080001 2025-08-07,10:37:20.000,219,11065237,113405,0,1754563039,13914.54242785999,-11.579676720000862,53066.391629280006 2025-08-07,10:37:21.000,219,11065212,113005,0,1754563040,13914.58958203,-11.54443106999679,53066.41957776 2025-08-07,10:37:22.000,219,11065205,113525,0,1754563041,13914.5693731,-11.502136290000635,53066.370667920004 2025-08-07,10:37:23.000,219,11065236,113325,0,1754563042,13914.52221892999,-11.473939769995923,53066.370667920004 2025-08-07,10:37:24.000,219,11065186,113325,0,1754563043,13914.56263678999,-11.41049760000169,53066.38464216001 2025-08-07,10:37:25.000,219,11065120,113325,0,1754563044,13914.528955239999,-11.3611536899989,53066.35669368 2025-08-07,10:37:26.000,219,11065193,113285,0,1754563045,13914.508746309999,-11.290662389998033,53066.36368080001 2025-08-07,10:37:27.000,219,11065187,113365,0,1754563046,13914.555900479994,-11.332957170001464,53066.36368080001 2025-08-07,10:37:28.000,219,11065198,113405,0,1754563047,13914.54916417,-11.290662389998033,53066.35669368 2025-08-07,10:37:29.000,219,11065151,113445,0,1754563048,13914.52221892999,-11.255416740001237,53066.321758080005 2025-08-07,10:37:30.000,219,11065219,113565,0,1754563049,13914.50200999999,-11.234269349995884,53066.33573232001 2025-08-07,10:37:31.000,219,11065161,113325,0,1754563050,13914.475064759994,-11.206072829998448,53066.391629280006 2025-08-07,10:37:32.000,219,11065173,113285,0,1754563051,13914.495273689994,-11.18492544000037,53066.37765504 2025-08-07,10:37:33.000,219,11065178,113485,0,1754563052,13914.441383209989,-11.177876310001011,53066.34970656 2025-08-07,10:37:34.000,219,11065220,113405,0,1754563053,13914.454855829994,-11.170827180001652,53066.33573232001 2025-08-07,10:37:35.000,219,11065160,113285,0,1754563054,13914.387492729998,-11.13558152999758,53066.391629280006 2025-08-07,10:37:36.000,219,11065223,113405,0,1754563055,13914.400965349989,-11.128532399998221,53066.3986164 2025-08-07,10:37:37.000,219,11065154,113445,0,1754563056,13914.326865939998,-11.128532399998221,53066.37765504 2025-08-07,10:37:38.000,219,11065152,113445,0,1754563057,13914.320129629989,-11.14263065999694,53066.37765504 2025-08-07,10:37:39.000,219,11065124,113405,0,1754563058,13914.252766529993,-11.163778050002293,53066.37765504 2025-08-07,10:37:40.000,219,11065147,113325,0,1754563059,13914.212348669993,-11.14263065999694,53066.34970656 2025-08-07,10:37:41.000,219,11065190,113285,0,1754563060,13914.192139739993,-11.149679789996298,53066.36368080001 2025-08-07,10:37:42.000,219,11065185,113285,0,1754563061,13914.185403429998,-11.206072829998448,53066.35669368 2025-08-07,10:37:43.000,219,11065181,113125,0,1754563062,13914.178667120003,-11.220171089997166,53066.3287452 2025-08-07,10:37:44.000,219,11065196,113765,0,1754563063,13914.111304019993,-11.262465870000597,53066.3287452 2025-08-07,10:37:45.000,219,11065159,113245,0,1754563064,13914.111304019993,-11.290662389998033,53066.26586112001 2025-08-07,10:37:46.000,219,11065226,113285,0,1754563065,13914.064149849997,-11.31180977999611,53066.26586112001 2025-08-07,10:37:47.000,219,11065200,113765,0,1754563066,13914.084358779997,-11.340006300000823,53066.31477096001 2025-08-07,10:37:48.000,219,11065207,113205,0,1754563067,13914.165194499998,-11.41049760000169,53066.31477096001 2025-08-07,10:37:49.000,219,11065174,113165,0,1754563068,13914.118040330002,-11.431644989999768,53066.258874 2025-08-07,10:37:50.000,219,11065146,113325,0,1754563069,13914.144985569998,-11.466890639996564,53066.272848240005 2025-08-07,10:37:51.000,219,11065203,113205,0,1754563070,13914.138249260002,-11.509185419999994,53066.272848240005 2025-08-07,10:37:52.000,219,11065185,113525,0,1754563071,13914.198876050003,-11.537381939997431,53066.30778384 2025-08-07,10:37:53.000,219,11065203,113245,0,1754563072,13914.185403429998,-11.558529329995508,53066.29380960001 2025-08-07,10:37:54.000,219,11065237,113365,0,1754563073,13914.225821289998,-11.59377497999958,53066.3287452 2025-08-07,10:37:55.000,219,11065168,113125,0,1754563074,13914.219084979988,-11.579676720000862,53066.24489976001 2025-08-07,10:37:56.000,219,11065235,113405,0,1754563075,13914.259502839988,-11.614922369997657,53066.30079672 2025-08-07,10:37:57.000,219,11065190,113445,0,1754563076,13914.293184389993,-11.621971499997017,53066.30079672 2025-08-07,10:37:58.000,219,11065191,113485,0,1754563077,13914.333602249993,-11.643118889995094,53066.34271944001 2025-08-07,10:37:59.000,219,11065185,113285,0,1754563078,13914.326865939998,-11.678364539999166,53066.28682248 2025-08-07,10:38:00.000,219,11065183,113365,0,1754563079,13914.340338559989,-11.643118889995094,53066.31477096001 2025-08-07,10:38:01.000,219,11065174,113245,0,1754563080,13914.374020109994,-11.699511929997243,53066.321758080005 2025-08-07,10:38:02.000,219,11065208,113445,0,1754563081,13914.400965349989,-11.692462799997884,53066.26586112001 2025-08-07,10:38:03.000,219,11065180,113245,0,1754563082,13914.414437969994,-11.685413669998525,53066.27983536 2025-08-07,10:38:04.000,219,11065177,113365,0,1754563083,13914.468328449999,-11.699511929997243,53066.26586112001 2025-08-07,10:38:05.000,219,11065203,113645,0,1754563084,13914.461592139989,-11.664266280000447,53066.20996416 2025-08-07,10:38:06.000,219,11065151,113325,0,1754563085,13914.448119519999,-11.713610189995961,53066.272848240005 2025-08-07,10:38:07.000,219,11065150,113405,0,1754563086,13914.508746309999,-11.741806710000674,53066.28682248 2025-08-07,10:38:08.000,219,11065234,113405,0,1754563087,13914.515482619994,-11.734757580001315,53066.321758080005 2025-08-07,10:38:09.000,219,11065206,113405,0,1754563088,13914.515482619994,-11.741806710000674,53066.31477096001 2025-08-07,10:38:10.000,219,11065138,113245,0,1754563089,13914.488537379999,-11.748855840000033,53066.31477096001 2025-08-07,10:38:11.000,219,11065211,113205,0,1754563090,13914.576109409994,-11.798199749995547,53066.31477096001 2025-08-07,10:38:12.000,219,11065213,113405,0,1754563091,13914.535691549994,-11.784101489996829,53066.35669368 2025-08-07,10:38:13.000,219,11065159,113165,0,1754563092,13914.488537379999,-11.805248880002182,53066.35669368 2025-08-07,10:38:14.000,219,11065251,113325,0,1754563093,13914.468328449999,-11.8193471400009,53066.30778384 2025-08-07,10:38:15.000,219,11065225,113485,0,1754563094,13914.461592139989,-11.812298010001541,53066.321758080005 2025-08-07,10:38:16.000,219,11065175,113325,0,1754563095,13914.495273689994,-11.812298010001541,53066.30778384 2025-08-07,10:38:17.000,219,11065155,113405,0,1754563096,13914.54916417,-11.8193471400009,53066.3986164 2025-08-07,10:38:18.000,219,11065190,113325,0,1754563097,13914.535691549994,-11.8193471400009,53066.391629280006 2025-08-07,10:38:19.000,219,11065158,113045,0,1754563098,13914.50200999999,-11.791150619996188,53066.40560352 2025-08-07,10:38:20.000,219,11065170,113165,0,1754563099,13914.515482619994,-11.8193471400009,53066.3986164 2025-08-07,10:38:21.000,219,11065152,113285,0,1754563100,13914.52221892999,-11.77705235999747,53066.42656488 2025-08-07,10:38:22.000,219,11065191,113405,0,1754563101,13914.48180106999,-11.741806710000674,53066.3986164 2025-08-07,10:38:23.000,219,11065215,113365,0,1754563102,13914.48180106999,-11.727708450001955,53066.38464216001 2025-08-07,10:38:24.000,219,11065201,113325,0,1754563103,13914.50200999999,-11.699511929997243,53066.41259064001 2025-08-07,10:38:25.000,219,11065201,113285,0,1754563104,13914.441383209989,-11.699511929997243,53066.41957776 2025-08-07,10:38:26.000,219,11065145,113445,0,1754563105,13914.461592139989,-11.636069759995735,53066.34970656 2025-08-07,10:38:27.000,219,11065250,113085,0,1754563106,13914.461592139989,-11.636069759995735,53066.391629280006 2025-08-07,10:38:28.000,219,11065186,113445,0,1754563107,13914.407701659999,-11.629020629996376,53066.370667920004 2025-08-07,10:38:29.000,219,11065173,113445,0,1754563108,13914.475064759994,-11.572627590001503,53066.42656488 2025-08-07,10:38:30.000,219,11065208,113605,0,1754563109,13914.454855829994,-11.558529329995508,53066.40560352 2025-08-07,10:38:31.000,219,11065248,113525,0,1754563110,13914.508746309999,-11.537381939997431,53066.42656488 2025-08-07,10:38:32.000,219,11065166,113525,0,1754563111,13914.52221892999,-11.502136290000635,53066.34970656 2025-08-07,10:38:33.000,219,11065184,113525,0,1754563112,13914.535691549994,-11.495087160001276,53066.37765504 2025-08-07,10:38:34.000,219,11065220,113325,0,1754563113,13914.58284571999,-11.473939769995923,53066.391629280006 2025-08-07,10:38:35.000,219,11065202,113485,0,1754563114,13914.62326357999,-11.403448470002331,53066.40560352 2025-08-07,10:38:36.000,219,11065204,113445,0,1754563115,13914.60305464999,-11.459841509997204,53066.42656488 2025-08-07,10:38:37.000,219,11065216,113285,0,1754563116,13914.58958203,-11.382301079996978,53066.41259064001 2025-08-07,10:38:38.000,219,11065165,113485,0,1754563117,13914.62326357999,-11.382301079996978,53066.38464216001 2025-08-07,10:38:39.000,219,11065152,113245,0,1754563118,13914.67041775,-11.31885890999547,53066.440539120005 2025-08-07,10:38:40.000,219,11065148,113485,0,1754563119,13914.717571919995,-11.276564129999315,53066.370667920004 2025-08-07,10:38:41.000,219,11065170,113365,0,1754563120,13914.70409929999,-11.206072829998448,53066.42656488 2025-08-07,10:38:42.000,219,11065170,113405,0,1754563121,13914.7714624,-11.177876310001011,53066.45451336 2025-08-07,10:38:43.000,219,11065210,113485,0,1754563122,13914.79167133,-11.170827180001652,53066.46150048001 2025-08-07,10:38:44.000,219,11065238,113405,0,1754563123,13914.76472608999,-11.128532399998221,53066.50342320001 2025-08-07,10:38:45.000,219,11065206,113605,0,1754563124,13914.79167133,-11.079188489995431,53066.48246184001 2025-08-07,10:38:46.000,219,11065195,113405,0,1754563125,13914.818616569995,-11.058041099997354,53066.45451336 2025-08-07,10:38:47.000,219,11065239,113245,0,1754563126,13914.80514394999,-11.050991969997995,53066.44752624 2025-08-07,10:38:48.000,219,11065209,113525,0,1754563127,13914.859034429996,-10.980500669997127,53066.47547472 2025-08-07,10:38:49.000,219,11065160,113325,0,1754563128,13914.93313384,-10.95230414999969,53066.55233304001 2025-08-07,10:38:50.000,219,11065194,113245,0,1754563129,13914.919661219996,-10.9029602399969,53066.53137168001 2025-08-07,10:38:51.000,219,11065251,113165,0,1754563130,13914.946606459991,-10.888861979998183,53066.538358800004 2025-08-07,10:38:52.000,219,11065177,113605,0,1754563131,13915.000496939996,-10.874763719999464,53066.58726864 2025-08-07,10:38:53.000,219,11065194,113365,0,1754563132,13914.99376063,-10.811321549997956,53066.58726864 2025-08-07,10:38:54.000,219,11065164,113325,0,1754563133,13914.966815389991,-10.811321549997956,53066.58028152001 2025-08-07,10:38:55.000,219,11065233,113405,0,1754563134,13914.987024319991,-10.72673198999837,53066.58726864 2025-08-07,10:38:56.000,219,11065240,113325,0,1754563135,13915.007233249991,-10.705584600000293,53066.62220424 2025-08-07,10:38:57.000,219,11065247,113285,0,1754563136,13914.99376063,-10.67738807999558,53066.6431656 2025-08-07,10:38:58.000,219,11065208,113445,0,1754563137,13915.054387420001,-10.628044170000067,53066.59425576 2025-08-07,10:38:59.000,219,11065168,113645,0,1754563138,13915.000496939996,-10.599847649995354,53066.608230000005 2025-08-07,10:39:00.000,219,11065221,113405,0,1754563139,13914.987024319991,-10.5575528699992,53066.67810120001 2025-08-07,10:39:01.000,219,11065199,113325,0,1754563140,13914.987024319991,-10.543454610000481,53066.66412696 2025-08-07,10:39:02.000,219,11065177,113485,0,1754563141,13914.987024319991,-10.494110699997691,53066.68508832 2025-08-07,10:39:03.000,219,11065171,113245,0,1754563142,13915.020705869996,-10.494110699997691,53066.67111408001 2025-08-07,10:39:04.000,219,11065171,113405,0,1754563143,13915.020705869996,-10.472963309999614,53066.69207544 2025-08-07,10:39:05.000,219,11065186,113405,0,1754563144,13915.013969560001,-10.487061569998332,53066.69207544 2025-08-07,10:39:06.000,219,11065200,113405,0,1754563145,13914.99376063,-10.430668529996183,53066.76194664 2025-08-07,10:39:07.000,219,11065149,113165,0,1754563146,13915.007233249991,-10.388373750000028,53066.67810120001 2025-08-07,10:39:08.000,219,11065212,113445,0,1754563147,13914.966815389991,-10.37427549000131,53066.69207544 2025-08-07,10:39:09.000,219,11065161,113445,0,1754563148,13915.007233249991,-10.339029839997238,53066.727011040006 2025-08-07,10:39:10.000,219,11065224,113285,0,1754563149,13915.007233249991,-10.296735060001083,53066.67810120001 2025-08-07,10:39:11.000,219,11065148,113685,0,1754563150,13915.020705869996,-10.26853853999637,53066.7130368 2025-08-07,10:39:12.000,219,11065219,113805,0,1754563151,13914.99376063,-10.233292889999575,53066.727011040006 2025-08-07,10:39:13.000,219,11065141,113045,0,1754563152,13915.000496939996,-10.190998109996144,53066.75495952 2025-08-07,10:39:14.000,219,11065152,113445,0,1754563153,13914.946606459991,-10.134605070001271,53066.74098528 2025-08-07,10:39:15.000,219,11065197,113405,0,1754563154,13914.987024319991,-10.113457679995918,53066.75495952 2025-08-07,10:39:16.000,219,11065142,113245,0,1754563155,13914.980288009996,-10.071162899999763,53066.83181784 2025-08-07,10:39:17.000,219,11065119,113165,0,1754563156,13914.919661219996,-10.078212029999122,53066.79688224001 2025-08-07,10:39:18.000,219,11065196,113365,0,1754563157,13914.91292491,-10.057064640001045,53066.78989512 2025-08-07,10:39:19.000,219,11065199,113405,0,1754563158,13914.879243359996,-10.057064640001045,53066.782908 2025-08-07,10:39:20.000,219,11065222,113445,0,1754563159,13914.88597966999,-10.035917249995691,53066.80386936 2025-08-07,10:39:21.000,219,11065175,113365,0,1754563160,13914.88597966999,-10.014769859997614,53066.83880496001 2025-08-07,10:39:22.000,219,11065172,113325,0,1754563161,13914.86577073999,-9.972475080001459,53066.76893376001 2025-08-07,10:39:23.000,219,11065183,113405,0,1754563162,13914.84556180999,-9.9654259500021,53066.80386936 2025-08-07,10:39:24.000,219,11065201,113125,0,1754563163,13914.79167133,-9.972475080001459,53066.76194664 2025-08-07,10:39:25.000,219,11065138,113285,0,1754563164,13914.84556180999,-9.986573340000177,53066.79688224001 2025-08-07,10:39:26.000,219,11065158,113405,0,1754563165,13914.838825499995,-9.972475080001459,53066.81085648 2025-08-07,10:39:27.000,219,11065134,113605,0,1754563166,13914.838825499995,-9.979524210000818,53066.81085648 2025-08-07,10:39:28.000,219,11065204,113245,0,1754563167,13914.83208919,-10.000671599998896,53066.79688224001 2025-08-07,10:39:29.000,219,11065195,113205,0,1754563168,13914.879243359996,-10.028868119996332,53066.824830720005 2025-08-07,10:39:30.000,219,11065189,113365,0,1754563169,13914.91292491,-10.042966380002326,53066.86675344001 2025-08-07,10:39:31.000,219,11065240,113405,0,1754563170,13914.919661219996,-10.071162899999763,53066.85976632 2025-08-07,10:39:32.000,219,11065179,113365,0,1754563171,13914.939870149996,-10.078212029999122,53066.83880496001 2025-08-07,10:39:33.000,219,11065160,113365,0,1754563172,13914.926397529991,-10.078212029999122,53066.8527792 2025-08-07,10:39:34.000,219,11065144,113445,0,1754563173,13914.926397529991,-10.127555940001912,53066.79688224001 2025-08-07,10:39:35.000,219,11065177,113245,0,1754563174,13915.013969560001,-10.113457679995918,53066.83880496001 2025-08-07,10:39:36.000,219,11065166,113125,0,1754563175,13915.027442179991,-10.176899849997426,53066.90168904 2025-08-07,10:39:37.000,219,11065186,113405,0,1754563176,13915.020705869996,-10.162801589998708,53066.85976632 2025-08-07,10:39:38.000,219,11065129,113485,0,1754563177,13915.115014210001,-10.205096370002138,53066.91566328001 2025-08-07,10:39:39.000,219,11065189,113565,0,1754563178,13915.108277899992,-10.226243760000216,53066.90168904 2025-08-07,10:39:40.000,219,11065233,113405,0,1754563179,13915.175641000002,-10.27558766999573,53066.96457312001 2025-08-07,10:39:41.000,219,11065181,113565,0,1754563180,13915.222795169997,-10.289685930001724,53066.95059888 2025-08-07,10:39:42.000,219,11065104,113405,0,1754563181,13915.283421959997,-10.282636799995089,53066.92963752 2025-08-07,10:39:43.000,219,11065197,113485,0,1754563182,13915.290158269992,-10.310833319999801,53066.92963752 2025-08-07,10:39:44.000,219,11065238,113605,0,1754563183,13915.391202919993,-10.282636799995089,53066.97156024 2025-08-07,10:39:45.000,219,11065142,113325,0,1754563184,13915.472038639993,-10.331980709997879,53066.97854736 2025-08-07,10:39:46.000,219,11065160,113445,0,1754563185,13915.498983879988,-10.346078969996597,53067.02047008 2025-08-07,10:39:47.000,219,11065203,113125,0,1754563186,13915.579819599989,-10.360177229995315,53067.01348296001 2025-08-07,10:39:48.000,219,11065154,113325,0,1754563187,13915.687600559999,-10.353128099995956,53067.041431440004 2025-08-07,10:39:49.000,219,11065192,113365,0,1754563188,13915.70107317999,-10.339029839997238,53067.062392800006 2025-08-07,10:39:50.000,219,11065225,113285,0,1754563189,13915.78190889999,-10.346078969996597,53066.992521600005 2025-08-07,10:39:51.000,219,11065163,113645,0,1754563190,13915.849272,-10.303784190000442,53067.04841856 2025-08-07,10:39:52.000,219,11065144,113605,0,1754563191,13915.936844029995,-10.26853853999637,53067.09034128 2025-08-07,10:39:53.000,219,11065218,113205,0,1754563192,13915.957052959995,-10.282636799995089,53067.2370708 2025-08-07,10:39:54.000,219,11065240,113285,0,1754563193,13916.03115237,-10.219194630000857,53067.24405792 2025-08-07,10:39:55.000,219,11065174,113285,0,1754563194,13916.07157023,-10.183948979996785,53067.2370708 2025-08-07,10:39:56.000,219,11065206,113085,0,1754563195,13916.145669639991,-10.14165420000063,53067.36283896 2025-08-07,10:39:57.000,219,11065211,113445,0,1754563196,13916.165878569991,-10.0993594199972,53067.278993520005 2025-08-07,10:39:58.000,219,11065211,113605,0,1754563197,13916.179351189996,-10.0993594199972,53067.31392912 2025-08-07,10:39:59.000,219,11065173,113165,0,1754563198,13916.165878569991,-10.0993594199972,53067.33489048 2025-08-07,10:40:00.000,219,11065214,113325,0,1754563199,13916.179351189996,-10.042966380002326,53067.39078744001 2025-08-07,10:40:01.000,219,11065123,113445,0,1754563200,13916.206296429991,-10.078212029999122,53067.40476168 2025-08-07,10:40:02.000,219,11065201,113285,0,1754563201,13916.179351189996,-10.021818989996973,53067.495594240005 2025-08-07,10:40:03.000,219,11065172,113405,0,1754563202,13916.206296429991,-10.035917249995691,53067.48860712001 2025-08-07,10:40:04.000,219,11065208,113245,0,1754563203,13916.17261488,-10.050015510001685,53067.50258136 2025-08-07,10:40:05.000,219,11065176,113285,0,1754563204,13916.17261488,-10.057064640001045,53067.51655560001 2025-08-07,10:40:06.000,219,11065154,113245,0,1754563205,13916.138933329996,-10.035917249995691,53067.50258136 2025-08-07,10:40:07.000,219,11065207,113365,0,1754563206,13916.13219702,-10.057064640001045,53067.47463288 2025-08-07,10:40:08.000,219,11065176,113285,0,1754563207,13916.058097609995,-10.0993594199972,53067.55847832001 2025-08-07,10:40:09.000,219,11065208,113285,0,1754563208,13916.058097609995,-10.134605070001271,53067.55847832001 2025-08-07,10:40:10.000,219,11065159,113205,0,1754563209,13916.09177916,-10.14870332999999,53067.5514912 2025-08-07,10:40:11.000,219,11065157,113445,0,1754563210,13916.037888679995,-10.176899849997426,53067.5514912 2025-08-07,10:40:12.000,219,11065209,113285,0,1754563211,13915.98399819999,-10.219194630000857,53067.63533664001 2025-08-07,10:40:13.000,219,11065217,113445,0,1754563212,13916.02441605999,-10.226243760000216,53067.6213624 2025-08-07,10:40:14.000,219,11065182,113325,0,1754563213,13915.93010772,-10.26853853999637,53067.60738816001 2025-08-07,10:40:15.000,219,11065191,113285,0,1754563214,13915.90989879,-10.296735060001083,53067.614375280005 2025-08-07,10:40:16.000,219,11065159,113445,0,1754563215,13915.94358033999,-10.346078969996597,53067.614375280005 2025-08-07,10:40:17.000,219,11065192,113445,0,1754563216,13915.88968986,-10.346078969996597,53067.59341392 2025-08-07,10:40:18.000,219,11065172,113285,0,1754563217,13915.84253568999,-10.402472009998746,53067.6213624 2025-08-07,10:40:19.000,219,11065214,113245,0,1754563218,13915.86274461999,-10.423619399996824,53067.614375280005 2025-08-07,10:40:20.000,219,11065167,113525,0,1754563219,13915.876217239995,-10.451815920001536,53067.60040104 2025-08-07,10:40:21.000,219,11065178,113365,0,1754563220,13915.849272,-10.465914180000254,53067.614375280005 2025-08-07,10:40:22.000,219,11065178,113245,0,1754563221,13915.86948093,-10.494110699997691,53067.6213624 2025-08-07,10:40:23.000,219,11065179,113485,0,1754563222,13915.82232675999,-10.480012439998973,53067.58642680001 2025-08-07,10:40:24.000,219,11065165,113365,0,1754563223,13915.82906307,-10.536405480001122,53067.62834952 2025-08-07,10:40:25.000,219,11065169,113445,0,1754563224,13915.849272,-10.494110699997691,53067.60040104 2025-08-07,10:40:26.000,219,11065197,113325,0,1754563225,13915.88295354999,-10.529356350001763,53067.614375280005 2025-08-07,10:40:27.000,219,11065164,113085,0,1754563226,13915.90316247999,-10.529356350001763,53067.62834952 2025-08-07,10:40:28.000,219,11065201,113605,0,1754563227,13915.86948093,-10.50115982999705,53067.64232376 2025-08-07,10:40:29.000,219,11065186,113205,0,1754563228,13915.86948093,-10.480012439998973,53067.63533664001 2025-08-07,10:40:30.000,219,11065130,113405,0,1754563229,13915.916635099995,-10.480012439998973,53067.6213624 2025-08-07,10:40:31.000,219,11065179,113365,0,1754563230,13915.93010772,-10.437717659995542,53067.62834952 2025-08-07,10:40:32.000,219,11065174,113485,0,1754563231,13915.92337140999,-10.409521139998105,53067.677259359996 2025-08-07,10:40:33.000,219,11065202,113445,0,1754563232,13915.95031665,-10.437717659995542,53067.70520784001 2025-08-07,10:40:34.000,219,11065175,113445,0,1754563233,13915.977261889995,-10.402472009998746,53067.63533664001 2025-08-07,10:40:35.000,219,11065157,113325,0,1754563234,13915.97052558,-10.339029839997238,53067.64931088 2025-08-07,10:40:36.000,219,11065206,113405,0,1754563235,13916.04462498999,-10.331980709997879,53067.67027224 2025-08-07,10:40:37.000,219,11065146,113405,0,1754563236,13916.06483391999,-10.31788244999916,53067.62834952 2025-08-07,10:40:38.000,219,11065123,113765,0,1754563237,13916.098515469996,-10.310833319999801,53067.67027224 2025-08-07,10:40:39.000,219,11065202,113485,0,1754563238,13916.078306539996,-10.296735060001083,53067.6213624 2025-08-07,10:40:40.000,219,11065186,113525,0,1754563239,13916.098515469996,-10.254440279997652,53067.677259359996 2025-08-07,10:40:41.000,219,11065214,113445,0,1754563240,13916.165878569991,-10.247391149998293,53067.67027224 2025-08-07,10:40:42.000,219,11065175,113605,0,1754563241,13916.19282381,-10.198047239995503,53067.67027224 2025-08-07,10:40:43.000,219,11065179,113605,0,1754563242,13916.199560119996,-10.169850719998067,53067.712194960004 2025-08-07,10:40:44.000,219,11065220,113445,0,1754563243,13916.186087499991,-10.162801589998708,53067.663285120005 2025-08-07,10:40:45.000,219,11065172,113405,0,1754563244,13916.138933329996,-10.127555940001912,53067.67027224 2025-08-07,10:40:46.000,219,11065190,113445,0,1754563245,13916.179351189996,-10.085261159998481,53067.69822072 2025-08-07,10:40:47.000,219,11065160,113485,0,1754563246,13916.165878569991,-10.050015510001685,53067.7611048 2025-08-07,10:40:48.000,219,11065221,113685,0,1754563247,13916.179351189996,-10.021818989996973,53067.74713056 2025-08-07,10:40:49.000,219,11065184,113165,0,1754563248,13916.08504284999,-10.035917249995691,53067.71918208 2025-08-07,10:40:50.000,219,11065189,113365,0,1754563249,13916.118724399996,-9.979524210000818,53067.733156320006 2025-08-07,10:40:51.000,219,11065188,113365,0,1754563250,13916.118724399996,-9.930180299998028,53067.74713056 2025-08-07,10:40:52.000,219,11065160,113445,0,1754563251,13916.08504284999,-9.852639869997802,53067.75411768001 2025-08-07,10:40:53.000,219,11065172,113285,0,1754563252,13916.017679749995,-9.852639869997802,53067.77507904001 2025-08-07,10:40:54.000,219,11065129,113245,0,1754563253,13916.04462498999,-9.803295960002288,53067.74713056 2025-08-07,10:40:55.000,219,11065187,113445,0,1754563254,13915.90989879,-9.789197699996294,53067.6912336 2025-08-07,10:40:56.000,219,11065238,113445,0,1754563255,13915.88968986,-9.697559009997349,53067.71918208 2025-08-07,10:40:57.000,219,11065129,113285,0,1754563256,13915.86274461999,-9.68346074999863,53067.69822072 2025-08-07,10:40:58.000,219,11065177,113445,0,1754563257,13915.835799379995,-9.662313360000553,53067.69822072 2025-08-07,10:40:59.000,219,11065166,113445,0,1754563258,13915.80211782999,-9.570674670001608,53067.6912336 2025-08-07,10:41:00.000,219,11065217,113445,0,1754563259,13915.74149103999,-9.500183370000741,53067.71918208 2025-08-07,10:41:01.000,219,11065184,113605,0,1754563260,13915.70107317999,-9.471986849996028,53067.72616920001 2025-08-07,10:41:02.000,219,11065168,113405,0,1754563261,13915.70107317999,-9.401495549995161,53067.70520784001 2025-08-07,10:41:03.000,219,11065200,113445,0,1754563262,13915.68086424999,-9.373299029997725,53067.69822072 2025-08-07,10:41:04.000,219,11065213,113245,0,1754563263,13915.633710079994,-9.32395512000221,53067.63533664001 2025-08-07,10:41:05.000,219,11065188,113325,0,1754563264,13915.600028529989,-9.33100425000157,53067.63533664001 2025-08-07,10:41:06.000,219,11065121,113485,0,1754563265,13915.626973769999,-9.239365559995349,53067.64232376 2025-08-07,10:41:07.000,219,11065155,113605,0,1754563266,13915.573083289994,-9.161825129995123,53067.6213624 2025-08-07,10:41:08.000,219,11065234,113325,0,1754563267,13915.573083289994,-9.126579479998327,53067.6213624 2025-08-07,10:41:09.000,219,11065157,113565,0,1754563268,13915.519192809988,-9.126579479998327,53067.65629800001 2025-08-07,10:41:10.000,219,11065218,113085,0,1754563269,13915.519192809988,-9.0490390499981,53067.6912336 2025-08-07,10:41:11.000,219,11065180,113445,0,1754563270,13915.478774949988,-9.05608817999746,53067.65629800001 2025-08-07,10:41:12.000,219,11065187,113205,0,1754563271,13915.498983879988,-9.034940789999382,53067.614375280005 2025-08-07,10:41:13.000,219,11065207,113205,0,1754563272,13915.478774949988,-8.971498619997874,53067.60738816001 2025-08-07,10:41:14.000,219,11065194,113485,0,1754563273,13915.451829709993,-8.971498619997874,53067.60040104 2025-08-07,10:41:15.000,219,11065187,113365,0,1754563274,13915.451829709993,-8.950351229999796,53067.57245256 2025-08-07,10:41:16.000,219,11065188,113485,0,1754563275,13915.438357089988,-8.922154709995084,53067.53751696001 2025-08-07,10:41:17.000,219,11065183,113445,0,1754563276,13915.411411849993,-8.886909059998288,53067.50258136 2025-08-07,10:41:18.000,219,11065164,113085,0,1754563277,13915.377730300002,-8.886909059998288,53067.495594240005 2025-08-07,10:41:19.000,219,11065202,113365,0,1754563278,13915.364257679998,-8.844614280002133,53067.50258136 2025-08-07,10:41:20.000,219,11065185,113365,0,1754563279,13915.411411849993,-8.788221239999984,53067.509568479996 2025-08-07,10:41:21.000,219,11065179,113165,0,1754563280,13915.438357089988,-8.774122980001266,53067.55847832001 2025-08-07,10:41:22.000,219,11065183,113405,0,1754563281,13915.445093399998,-8.731828199997835,53067.495594240005 2025-08-07,10:41:23.000,219,11065204,112925,0,1754563282,13915.431620779993,-8.724779069998476,53067.50258136 2025-08-07,10:41:24.000,219,11065154,113445,0,1754563283,13915.424884469998,-8.731828199997835,53067.46764576001 2025-08-07,10:41:25.000,219,11065153,113445,0,1754563284,13915.445093399998,-8.69658255000104,53067.48162 2025-08-07,10:41:26.000,219,11065190,113125,0,1754563285,13915.505720189998,-8.682484290002321,53067.53751696001 2025-08-07,10:41:27.000,219,11065156,113245,0,1754563286,13915.498983879988,-8.64018950999889,53067.48860712001 2025-08-07,10:41:28.000,219,11065212,113325,0,1754563287,13915.505720189998,-8.64723863999825,53067.50258136 2025-08-07,10:41:29.000,219,11065174,113605,0,1754563288,13915.566346979998,-8.64018950999889,53067.495594240005 2025-08-07,10:41:30.000,219,11065173,113445,0,1754563289,13915.539401739989,-8.626091250000172,53067.45367152 2025-08-07,10:41:31.000,219,11065140,113285,0,1754563290,13915.593292219994,-8.611992990001454,53067.46065864 2025-08-07,10:41:32.000,219,11065146,113405,0,1754563291,13915.620237459989,-8.562649079998664,53067.509568479996 2025-08-07,10:41:33.000,219,11065194,113485,0,1754563292,13915.667391629999,-8.555599949999305,53067.495594240005 2025-08-07,10:41:34.000,219,11065235,113325,0,1754563293,13915.660655319989,-8.520354299995233,53067.47463288 2025-08-07,10:41:35.000,219,11065216,113445,0,1754563294,13915.72128210999,-8.506256039996515,53067.48860712001 2025-08-07,10:41:36.000,219,11065180,113565,0,1754563295,13915.748227349999,-8.46396126000036,53067.446684400005 2025-08-07,10:41:37.000,219,11065163,113085,0,1754563296,13915.80211782999,-8.428715609996289,53067.50258136 2025-08-07,10:41:38.000,219,11065206,113085,0,1754563297,13915.815590449994,-8.393469959999493,53067.47463288 2025-08-07,10:41:39.000,219,11065177,113285,0,1754563298,13915.849272,-8.386420830000134,53067.47463288 2025-08-07,10:41:40.000,219,11065181,113085,0,1754563299,13915.876217239995,-8.365273440002056,53067.48162 2025-08-07,10:41:41.000,219,11065162,113245,0,1754563300,13915.856008309995,-8.344126049996703,53067.48860712001 2025-08-07,10:41:42.000,219,11065142,113365,0,1754563301,13915.86948093,-8.337076919997344,53067.495594240005 2025-08-07,10:41:43.000,219,11065135,113085,0,1754563302,13915.88295354999,-8.28773301000183,53067.509568479996 2025-08-07,10:41:44.000,219,11065155,113325,0,1754563303,13915.88295354999,-8.19609431999561,53067.52354272 2025-08-07,10:41:45.000,219,11065195,113365,0,1754563304,13915.92337140999,-8.19609431999561,53067.565465440006 2025-08-07,10:41:46.000,219,11065190,113365,0,1754563305,13915.92337140999,-8.18199605999689,53067.57245256 2025-08-07,10:41:47.000,219,11065151,113125,0,1754563306,13915.936844029995,-8.132652150001377,53067.509568479996 2025-08-07,10:41:48.000,219,11065142,113245,0,1754563307,13915.957052959995,-8.118553889995383,53067.565465440006 2025-08-07,10:41:49.000,219,11065215,113245,0,1754563308,13915.93010772,-8.06216085000051,53067.544504080004 2025-08-07,10:41:50.000,219,11065222,113285,0,1754563309,13915.916635099995,-8.026915199996438,53067.57245256 2025-08-07,10:41:51.000,219,11065161,112885,0,1754563310,13915.88968986,-8.033964329995797,53067.59341392 2025-08-07,10:41:52.000,219,11065195,113285,0,1754563311,13915.876217239995,-8.06216085000051,53067.64232376 2025-08-07,10:41:53.000,219,11065224,113325,0,1754563312,13915.86948093,-8.00576780999836,53067.6213624 2025-08-07,10:41:54.000,219,11065236,113645,0,1754563313,13915.90316247999,-7.991669549999642,53067.63533664001 2025-08-07,10:41:55.000,219,11065137,113285,0,1754563314,13915.86948093,-7.984620420000283,53067.64232376 2025-08-07,10:41:56.000,219,11065203,113445,0,1754563315,13915.795381519994,-7.949374769996211,53067.67027224 2025-08-07,10:41:57.000,219,11065173,113445,0,1754563316,13915.76843628,-7.9564238999955705,53067.58642680001 2025-08-07,10:41:58.000,219,11065161,113605,0,1754563317,13915.76843628,-7.9564238999955705,53067.65629800001 2025-08-07,10:41:59.000,219,11065205,113405,0,1754563318,13915.748227349999,-7.984620420000283,53067.57245256 2025-08-07,10:42:00.000,219,11065150,113485,0,1754563319,13915.70107317999,-7.998718679999001,53067.60040104 2025-08-07,10:42:01.000,219,11065213,113445,0,1754563320,13915.68086424999,-7.984620420000283,53067.67027224 2025-08-07,10:42:02.000,219,11065167,113405,0,1754563321,13915.68086424999,-7.998718679999001,53067.59341392 2025-08-07,10:42:03.000,219,11065222,113365,0,1754563322,13915.647182699999,-8.01281693999772,53067.55847832001 2025-08-07,10:42:04.000,219,11065166,113365,0,1754563323,13915.653919009994,-8.019866069997079,53067.565465440006 2025-08-07,10:42:05.000,219,11065170,113445,0,1754563324,13915.593292219994,-8.041013459995156,53067.58642680001 2025-08-07,10:42:06.000,219,11065147,113485,0,1754563325,13915.586555909998,-8.076259109999228,53067.59341392 2025-08-07,10:42:07.000,219,11065169,113445,0,1754563326,13915.586555909998,-8.06216085000051,53067.64232376 2025-08-07,10:42:08.000,219,11065159,113085,0,1754563327,13915.606764839999,-8.069209979999869,53067.663285120005 2025-08-07,10:42:09.000,219,11065144,113485,0,1754563328,13915.566346979998,-8.125603020002018,53067.60040104 2025-08-07,10:42:10.000,219,11065180,113205,0,1754563329,13915.579819599989,-8.160848669998813,53067.64232376 2025-08-07,10:42:11.000,219,11065150,113405,0,1754563330,13915.626973769999,-8.174946929997532,53067.663285120005 2025-08-07,10:42:12.000,219,11065180,113565,0,1754563331,13915.593292219994,-8.217241710000962,53067.64931088 2025-08-07,10:42:13.000,219,11065162,113405,0,1754563332,13915.660655319989,-8.224290840000322,53067.60738816001 2025-08-07,10:42:14.000,219,11065191,113245,0,1754563333,13915.653919009994,-8.280683879995195,53067.6213624 2025-08-07,10:42:15.000,219,11065190,113245,0,1754563334,13915.653919009994,-8.315929529999266,53067.60738816001 2025-08-07,10:42:16.000,219,11065155,113605,0,1754563335,13915.70107317999,-8.372322570001415,53067.62834952 2025-08-07,10:42:17.000,219,11065156,113405,0,1754563336,13915.74149103999,-8.393469959999493,53067.62834952 2025-08-07,10:42:18.000,219,11065141,113525,0,1754563337,13915.78864521,-8.442813870002283,53067.6213624 2025-08-07,10:42:19.000,219,11065151,113405,0,1754563338,13915.815590449994,-8.485108649998438,53067.68424648001 2025-08-07,10:42:20.000,219,11065152,113205,0,1754563339,13915.82232675999,-8.506256039996515,53067.65629800001 2025-08-07,10:42:21.000,219,11065196,113605,0,1754563340,13915.90316247999,-8.534452560001228,53067.74014344 2025-08-07,10:42:22.000,219,11065154,113405,0,1754563341,13915.88968986,-8.541501690000587,53067.71918208 2025-08-07,10:42:23.000,219,11065168,113245,0,1754563342,13915.90316247999,-8.59789472999546,53067.677259359996 2025-08-07,10:42:24.000,219,11065227,113445,0,1754563343,13915.95031665,-8.64723863999825,53067.74713056 2025-08-07,10:42:25.000,219,11065168,113285,0,1754563344,13916.02441605999,-8.68953342000168,53067.77507904001 2025-08-07,10:42:26.000,219,11065177,113445,0,1754563345,13916.03115237,-8.717729939999117,53067.70520784001 2025-08-07,10:42:27.000,219,11065155,113445,0,1754563346,13916.08504284999,-8.752975589995913,53067.74713056 2025-08-07,10:42:28.000,219,11065170,113365,0,1754563347,13916.15240595,-8.802319499998703,53067.76809192 2025-08-07,10:42:29.000,219,11065160,113365,0,1754563348,13916.179351189996,-8.851663410001493,53067.75411768001 2025-08-07,10:42:30.000,219,11065218,113485,0,1754563349,13916.233241670001,-8.915105579995725,53067.78905328 2025-08-07,10:42:31.000,219,11065275,113165,0,1754563350,13916.287132149992,-8.943302100000437,53067.7611048 2025-08-07,10:42:32.000,219,11065206,113405,0,1754563351,13916.280395839996,-8.971498619997874,53067.81700176 2025-08-07,10:42:33.000,219,11065226,113485,0,1754563352,13916.374704180002,-9.006744270001946,53067.80302752001 2025-08-07,10:42:34.000,219,11065159,113445,0,1754563353,13916.394913110002,-9.020842530000664,53067.83796312 2025-08-07,10:42:35.000,219,11065147,113325,0,1754563354,13916.442067279997,-9.027891660000023,53067.81001464 2025-08-07,10:42:36.000,219,11065203,113485,0,1754563355,13916.455539900002,-9.112481219999609,53067.83796312 2025-08-07,10:42:37.000,219,11065152,113165,0,1754563356,13916.522902999997,-9.140677739997045,53067.85193736001 2025-08-07,10:42:38.000,219,11065179,113405,0,1754563357,13916.543111929997,-9.154775999995763,53067.900847200006 2025-08-07,10:42:39.000,219,11065196,113485,0,1754563358,13916.597002410002,-9.190021649999835,53067.89386008001 2025-08-07,10:42:40.000,219,11065190,113285,0,1754563359,13916.590266099993,-9.23231642999599,53067.90783432 2025-08-07,10:42:41.000,219,11065191,113485,0,1754563360,13916.637420269988,-9.22526729999663,53067.91482144 2025-08-07,10:42:42.000,219,11065191,113445,0,1754563361,13916.691310749993,-9.295758599997498,53067.8659116 2025-08-07,10:42:43.000,219,11065151,113405,0,1754563362,13916.711519679993,-9.288709469998139,53067.9357828 2025-08-07,10:42:44.000,219,11065204,113165,0,1754563363,13916.711519679993,-9.316905989995576,53067.88687296 2025-08-07,10:42:45.000,219,11065139,113365,0,1754563364,13916.765410159998,-9.345102510000288,53067.9357828 2025-08-07,10:42:46.000,219,11065180,113405,0,1754563365,13916.778882779989,-9.352151639999647,53067.97071840001 2025-08-07,10:42:47.000,219,11065212,113605,0,1754563366,13916.819300639989,-9.401495549995161,53067.96373128 2025-08-07,10:42:48.000,219,11065165,113365,0,1754563367,13916.812564329994,-9.373299029997725,53067.99167976001 2025-08-07,10:42:49.000,219,11065184,113485,0,1754563368,13916.792355399994,-9.394446419995802,53068.03360248 2025-08-07,10:42:50.000,219,11065162,113325,0,1754563369,13916.799091709989,-9.394446419995802,53068.01962824001 2025-08-07,10:42:51.000,219,11065183,113605,0,1754563370,13916.819300639989,-9.373299029997725,53068.02661536 2025-08-07,10:42:52.000,219,11065136,113445,0,1754563371,13916.846245879999,-9.387397289996443,53068.012641119996 2025-08-07,10:42:53.000,219,11065191,113285,0,1754563372,13916.839509569989,-9.32395512000221,53067.96373128 2025-08-07,10:42:54.000,219,11065187,113285,0,1754563373,13916.839509569989,-9.345102510000288,53067.97770552 2025-08-07,10:42:55.000,219,11065127,113205,0,1754563374,13916.758673849989,-9.27461120999942,53068.01962824001 2025-08-07,10:42:56.000,219,11065136,113485,0,1754563375,13916.785619089998,-9.27461120999942,53068.0755252 2025-08-07,10:42:57.000,219,11065247,113285,0,1754563376,13916.772146469993,-9.246414690001984,53068.06155096001 2025-08-07,10:42:58.000,219,11065192,113325,0,1754563377,13916.819300639989,-9.211169039997912,53068.068538080006 2025-08-07,10:42:59.000,219,11065273,113365,0,1754563378,13916.724992299998,-9.218218169997272,53068.05456384 2025-08-07,10:43:00.000,219,11065176,113165,0,1754563379,13916.698047059988,-9.211169039997912,53068.06155096001 2025-08-07,10:43:01.000,219,11065156,113525,0,1754563380,13916.677838129988,-9.161825129995123,53068.09648656 2025-08-07,10:43:02.000,219,11065198,113365,0,1754563381,13916.630683959993,-9.119530349998968,53068.05456384 2025-08-07,10:43:03.000,219,11065244,113445,0,1754563382,13916.644156579998,-9.084284700002172,53068.08251232 2025-08-07,10:43:04.000,219,11065151,113245,0,1754563383,13916.637420269988,-9.070186439996178,53068.15937064001 2025-08-07,10:43:05.000,219,11065198,113205,0,1754563384,13916.576793480002,-9.041989919998741,53068.10347368 2025-08-07,10:43:06.000,219,11065187,113725,0,1754563385,13916.549848239993,-9.006744270001946,53068.10347368 2025-08-07,10:43:07.000,219,11065180,113245,0,1754563386,13916.516166690002,-8.992646009995951,53068.08251232 2025-08-07,10:43:08.000,219,11065188,113445,0,1754563387,13916.522902999997,-8.943302100000437,53068.10347368 2025-08-07,10:43:09.000,219,11065156,113365,0,1754563388,13916.475748830002,-8.929203840001719,53068.117447920005 2025-08-07,10:43:10.000,219,11065192,113285,0,1754563389,13916.421858349997,-8.886909059998288,53068.0755252 2025-08-07,10:43:11.000,219,11065205,113405,0,1754563390,13916.455539900002,-8.87281079999957,53068.04058960001 2025-08-07,10:43:12.000,219,11065172,113605,0,1754563391,13916.415122040002,-8.886909059998288,53068.12443504 2025-08-07,10:43:13.000,219,11065178,113365,0,1754563392,13916.394913110002,-8.858712540000852,53068.10347368 2025-08-07,10:43:14.000,219,11065101,113165,0,1754563393,13916.415122040002,-8.82346688999678,53068.10347368 2025-08-07,10:43:15.000,219,11065186,113405,0,1754563394,13916.408385729992,-8.82346688999678,53068.05456384 2025-08-07,10:43:16.000,219,11065165,113445,0,1754563395,13916.388176799992,-8.760024719995272,53068.15238352 2025-08-07,10:43:17.000,219,11065177,113365,0,1754563396,13916.388176799992,-8.752975589995913,53068.0755252 2025-08-07,10:43:18.000,219,11065239,113485,0,1754563397,13916.394913110002,-8.752975589995913,53068.05456384 2025-08-07,10:43:19.000,219,11065173,113445,0,1754563398,13916.367967869992,-8.752975589995913,53068.10347368 2025-08-07,10:43:20.000,219,11065147,113445,0,1754563399,13916.394913110002,-8.724779069998476,53068.068538080006 2025-08-07,10:43:21.000,219,11065190,113245,0,1754563400,13916.408385729992,-8.703631680000399,53068.04058960001 2025-08-07,10:43:22.000,219,11065165,113445,0,1754563401,13916.408385729992,-8.661336899996968,53068.08949944001 2025-08-07,10:43:23.000,219,11065237,113405,0,1754563402,13916.435330970002,-8.64018950999889,53068.0755252 2025-08-07,10:43:24.000,219,11065167,113485,0,1754563403,13916.421858349997,-8.626091250000172,53068.09648656 2025-08-07,10:43:25.000,219,11065190,113245,0,1754563404,13916.421858349997,-8.569698209998023,53068.06155096001 2025-08-07,10:43:26.000,219,11065196,113405,0,1754563405,13916.469012519992,-8.513305169995874,53068.0755252 2025-08-07,10:43:27.000,219,11065185,113085,0,1754563406,13916.516166690002,-8.499206909997156,53068.068538080006 2025-08-07,10:43:28.000,219,11065187,113565,0,1754563407,13916.556584550002,-8.47101038999972,53068.10347368 2025-08-07,10:43:29.000,219,11065151,113365,0,1754563408,13916.536375620002,-8.47101038999972,53068.0755252 2025-08-07,10:43:30.000,219,11065174,113445,0,1754563409,13916.583529789998,-8.400519089998852,53068.08949944001 2025-08-07,10:43:31.000,219,11065167,113325,0,1754563410,13916.583529789998,-8.351175179996062,53068.09648656 2025-08-07,10:43:32.000,219,11065220,113365,0,1754563411,13916.576793480002,-8.28773301000183,53068.08949944001 2025-08-07,10:43:33.000,219,11065170,113445,0,1754563412,13916.603738719998,-8.28773301000183,53068.13142216 2025-08-07,10:43:34.000,219,11065209,113565,0,1754563413,13916.684574439998,-8.259536489997117,53068.1453964 2025-08-07,10:43:35.000,219,11065178,113445,0,1754563414,13916.677838129988,-8.18904518999625,53068.15238352 2025-08-07,10:43:36.000,219,11065213,113205,0,1754563415,13916.671101819993,-8.132652150001377,53068.08251232 2025-08-07,10:43:37.000,219,11065190,113645,0,1754563416,13916.738464919988,-8.104455629996664,53068.12443504 2025-08-07,10:43:38.000,219,11065193,113325,0,1754563417,13916.731728609993,-8.090357369997946,53068.12443504 2025-08-07,10:43:39.000,219,11065185,113365,0,1754563418,13916.778882779989,-8.041013459995156,53068.166357760005 2025-08-07,10:43:40.000,219,11065142,113285,0,1754563419,13916.751937539993,-8.00576780999836,53068.11046080001 2025-08-07,10:43:41.000,219,11065212,113325,0,1754563420,13916.785619089998,-7.991669549999642,53068.13840928001 2025-08-07,10:43:42.000,219,11065121,113125,0,1754563421,13916.745201229998,-7.9564238999955705,53068.166357760005 2025-08-07,10:43:43.000,219,11065206,113605,0,1754563422,13916.772146469993,-7.949374769996211,53068.1453964 2025-08-07,10:43:44.000,219,11065196,113445,0,1754563423,13916.785619089998,-7.900030860000697,53068.13142216 2025-08-07,10:43:45.000,219,11065210,113245,0,1754563424,13916.799091709989,-7.8506869499979075,53068.17334488 2025-08-07,10:43:46.000,219,11065173,113365,0,1754563425,13916.799091709989,-7.822490430000471,53068.18731912001 2025-08-07,10:43:47.000,219,11065192,113405,0,1754563426,13916.819300639989,-7.808392170001753,53068.166357760005 2025-08-07,10:43:48.000,219,11065178,113405,0,1754563427,13916.772146469993,-7.773146519997681,53068.17334488 2025-08-07,10:43:49.000,219,11065206,113325,0,1754563428,13916.785619089998,-7.801343039995118,53068.1453964 2025-08-07,10:43:50.000,219,11065189,113445,0,1754563429,13916.758673849989,-7.787244779996399,53068.15937064001 2025-08-07,10:43:51.000,219,11065190,113445,0,1754563430,13916.758673849989,-7.737900870000885,53068.15238352 2025-08-07,10:43:52.000,219,11065192,113445,0,1754563431,13916.778882779989,-7.751999129999604,53068.215267600004 2025-08-07,10:43:53.000,219,11065170,113285,0,1754563432,13916.772146469993,-7.681507829998736,53068.22924184001 2025-08-07,10:43:54.000,219,11065219,113485,0,1754563433,13916.778882779989,-7.709704349996173,53068.22924184001 2025-08-07,10:43:55.000,219,11065196,113285,0,1754563434,13916.745201229998,-7.681507829998736,53068.24321608 2025-08-07,10:43:56.000,219,11065198,113605,0,1754563435,13916.711519679993,-7.681507829998736,53068.22225472 2025-08-07,10:43:57.000,219,11065230,113325,0,1754563436,13916.745201229998,-7.688556959998095,53068.2502032 2025-08-07,10:43:58.000,219,11065172,113365,0,1754563437,13916.731728609993,-7.702655219996814,53068.215267600004 2025-08-07,10:43:59.000,219,11065184,113485,0,1754563438,13916.751937539993,-7.709704349996173,53068.236228960006 2025-08-07,10:44:00.000,219,11065226,113485,0,1754563439,13916.731728609993,-7.688556959998095,53068.236228960006 2025-08-07,10:44:01.000,219,11065181,113405,0,1754563440,13916.751937539993,-7.681507829998736,53068.22924184001 2025-08-07,10:44:02.000,219,11065194,113365,0,1754563441,13916.724992299998,-7.702655219996814,53068.215267600004 2025-08-07,10:44:03.000,219,11065256,113245,0,1754563442,13916.738464919988,-7.681507829998736,53068.2502032 2025-08-07,10:44:04.000,219,11065173,113605,0,1754563443,13916.724992299998,-7.702655219996814,53068.236228960006 2025-08-07,10:44:05.000,219,11065172,113325,0,1754563444,13916.718255989988,-7.681507829998736,53068.20129336 2025-08-07,10:44:06.000,219,11065210,113325,0,1754563445,13916.792355399994,-7.6956060899974545,53068.180331999996 2025-08-07,10:44:07.000,219,11065175,113285,0,1754563446,13916.772146469993,-7.681507829998736,53068.15937064001 2025-08-07,10:44:08.000,219,11065141,113205,0,1754563447,13916.778882779989,-7.730851740001526,53068.166357760005 2025-08-07,10:44:09.000,219,11065178,113405,0,1754563448,13916.805828019998,-7.730851740001526,53068.19430624 2025-08-07,10:44:10.000,219,11065221,113165,0,1754563449,13916.819300639989,-7.716753479995532,53068.236228960006 2025-08-07,10:44:11.000,219,11065142,113365,0,1754563450,13916.832773259994,-7.6956060899974545,53068.20129336 2025-08-07,10:44:12.000,219,11065213,113125,0,1754563451,13916.866454809999,-7.730851740001526,53068.24321608 2025-08-07,10:44:13.000,219,11065209,113445,0,1754563452,13916.906872669999,-7.737900870000885,53068.22924184001 2025-08-07,10:44:14.000,219,11065158,113445,0,1754563453,13916.906872669999,-7.773146519997681,53068.215267600004 2025-08-07,10:44:15.000,219,11065178,113285,0,1754563454,13916.96076314999,-7.766097389998322,53068.27116456 2025-08-07,10:44:16.000,219,11065207,113765,0,1754563455,13916.94055421999,-7.794293909995758,53068.2502032 2025-08-07,10:44:17.000,219,11065189,113365,0,1754563456,13916.967499459999,-7.801343039995118,53068.30610016001 2025-08-07,10:44:18.000,219,11065189,113325,0,1754563457,13917.014653629994,-7.815441300001112,53068.22225472 2025-08-07,10:44:19.000,219,11065225,113365,0,1754563458,13917.00791732,-7.808392170001753,53068.285138800005 2025-08-07,10:44:20.000,219,11065233,113485,0,1754563459,13917.04159886999,-7.822490430000471,53068.26417744 2025-08-07,10:44:21.000,219,11065119,113525,0,1754563460,13917.08201672999,-7.836588689999189,53068.29911304 2025-08-07,10:44:22.000,219,11065193,113325,0,1754563461,13917.08201672999,-7.801343039995118,53068.29911304 2025-08-07,10:44:23.000,219,11065207,113525,0,1754563462,13917.08201672999,-7.836588689999189,53068.29911304 2025-08-07,10:44:24.000,219,11065185,113405,0,1754563463,13917.095489349995,-7.907079990000057,53068.31308728 2025-08-07,10:44:25.000,219,11065216,113445,0,1754563464,13917.12243458999,-7.907079990000057,53068.3200744 2025-08-07,10:44:26.000,219,11065166,113485,0,1754563465,13917.16958876,-7.942325639996852,53068.30610016001 2025-08-07,10:44:27.000,219,11065165,113365,0,1754563466,13917.16285244999,-7.949374769996211,53068.30610016001 2025-08-07,10:44:28.000,219,11065226,113325,0,1754563467,13917.196533999995,-7.998718679999001,53068.29911304 2025-08-07,10:44:29.000,219,11065180,113285,0,1754563468,13917.236951859995,-8.00576780999836,53068.27116456 2025-08-07,10:44:30.000,219,11065187,113285,0,1754563469,13917.29084234,-8.00576780999836,53068.34103576 2025-08-07,10:44:31.000,219,11065165,113245,0,1754563470,13917.35146913,-7.984620420000283,53068.29911304 2025-08-07,10:44:32.000,219,11065220,113365,0,1754563471,13917.35146913,-8.076259109999228,53068.36199712 2025-08-07,10:44:33.000,219,11065183,113325,0,1754563472,13917.39188699,-8.019866069997079,53068.35501000001 2025-08-07,10:44:34.000,219,11065130,113525,0,1754563473,13917.39188699,-8.076259109999228,53068.35501000001 2025-08-07,10:44:35.000,219,11065230,113445,0,1754563474,13917.439041159996,-8.111504759996023,53068.403919840006 2025-08-07,10:44:36.000,219,11065162,113245,0,1754563475,13917.506404259992,-8.097406499997305,53068.334048640005 2025-08-07,10:44:37.000,219,11065184,113045,0,1754563476,13917.513140570001,-8.139701280000736,53068.41090696 2025-08-07,10:44:38.000,219,11065196,113445,0,1754563477,13917.593976290002,-8.132652150001377,53068.3899456 2025-08-07,10:44:39.000,219,11065203,113205,0,1754563478,13917.620921529997,-8.174946929997532,53068.41789408 2025-08-07,10:44:40.000,219,11065226,113365,0,1754563479,13917.674812010002,-8.104455629996664,53068.42488120001 2025-08-07,10:44:41.000,219,11065255,113445,0,1754563480,13917.715229870002,-8.139701280000736,53068.41090696 2025-08-07,10:44:42.000,219,11065176,113525,0,1754563481,13917.762384039997,-8.118553889995383,53068.41789408 2025-08-07,10:44:43.000,219,11065200,113525,0,1754563482,13917.796065590002,-8.132652150001377,53068.42488120001 2025-08-07,10:44:44.000,219,11065179,113445,0,1754563483,13917.789329279993,-8.132652150001377,53068.42488120001 2025-08-07,10:44:45.000,219,11065207,113445,0,1754563484,13917.823010829998,-8.153799539999454,53068.43186832 2025-08-07,10:44:46.000,219,11065150,113325,0,1754563485,13917.843219759998,-8.111504759996023,53068.41090696 2025-08-07,10:44:47.000,219,11065208,113405,0,1754563486,13917.890373929993,-8.097406499997305,53068.53667512 2025-08-07,10:44:48.000,219,11065231,113565,0,1754563487,13917.870164999993,-8.097406499997305,53068.49475240001 2025-08-07,10:44:49.000,219,11065206,113165,0,1754563488,13917.903846549998,-8.097406499997305,53068.515713759996 2025-08-07,10:44:50.000,219,11065184,113445,0,1754563489,13917.930791789993,-8.069209979999869,53068.55763648 2025-08-07,10:44:51.000,219,11065194,113285,0,1754563490,13917.917319169988,-8.083308239998587,53068.529688 2025-08-07,10:44:52.000,219,11065189,113285,0,1754563491,13917.910582859993,-8.01281693999772,53068.54366224001 2025-08-07,10:44:53.000,219,11065183,113605,0,1754563492,13917.924055479998,-7.998718679999001,53068.529688 2025-08-07,10:44:54.000,219,11065160,113525,0,1754563493,13917.856692379988,-8.019866069997079,53068.571610720006 2025-08-07,10:44:55.000,219,11065199,113245,0,1754563494,13917.897110239988,-8.00576780999836,53068.54366224001 2025-08-07,10:44:56.000,219,11065189,113285,0,1754563495,13917.903846549998,-7.998718679999001,53068.53667512 2025-08-07,10:44:57.000,219,11065172,113525,0,1754563496,13917.903846549998,-7.9564238999955705,53068.58558496 2025-08-07,10:44:58.000,219,11065199,113245,0,1754563497,13917.870164999993,-7.942325639996852,53068.61353344001 2025-08-07,10:44:59.000,219,11065237,113365,0,1754563498,13917.856692379988,-7.9564238999955705,53068.55763648 2025-08-07,10:45:00.000,219,11065164,113245,0,1754563499,13917.843219759998,-7.921178249998775,53068.55763648 2025-08-07,10:45:01.000,219,11065210,113405,0,1754563500,13917.849956069993,-7.921178249998775,53068.61353344001 2025-08-07,10:45:02.000,219,11065228,113245,0,1754563501,13917.849956069993,-7.871834339995985,53068.6344948 2025-08-07,10:45:03.000,219,11065237,113525,0,1754563502,13917.823010829998,-7.836588689999189,53068.64846904 2025-08-07,10:45:04.000,219,11065213,113445,0,1754563503,13917.789329279993,-7.878883469995344,53068.62750768 2025-08-07,10:45:05.000,219,11065168,113485,0,1754563504,13917.769120349993,-7.8506869499979075,53068.64846904 2025-08-07,10:45:06.000,219,11065151,113405,0,1754563505,13917.782592969997,-7.836588689999189,53068.61353344001 2025-08-07,10:45:07.000,219,11065230,113365,0,1754563506,13917.782592969997,-7.787244779996399,53068.64846904 2025-08-07,10:45:08.000,219,11065183,113245,0,1754563507,13917.755647730002,-7.751999129999604,53068.62750768 2025-08-07,10:45:09.000,219,11065195,113245,0,1754563508,13917.742175109997,-7.7449500000002445,53068.62750768 2025-08-07,10:45:10.000,219,11065241,113285,0,1754563509,13917.708493559992,-7.6956060899974545,53068.620520560005 2025-08-07,10:45:11.000,219,11065155,113445,0,1754563510,13917.695020940002,-7.660360440000659,53068.6344948 2025-08-07,10:45:12.000,219,11065155,113085,0,1754563511,13917.668075699992,-7.6533113100013,53068.6344948 2025-08-07,10:45:13.000,219,11065201,113365,0,1754563512,13917.715229870002,-7.575770880001073,53068.61353344001 2025-08-07,10:45:14.000,219,11065171,113645,0,1754563513,13917.695020940002,-7.568721750001714,53068.64148192001 2025-08-07,10:45:15.000,219,11065162,113405,0,1754563514,13917.641130459997,-7.470033929996134,53068.64148192001 2025-08-07,10:45:16.000,219,11065183,113245,0,1754563515,13917.715229870002,-7.462984799996775,53068.704366 2025-08-07,10:45:17.000,219,11065227,113325,0,1754563516,13917.661339389997,-7.470033929996134,53068.669430400005 2025-08-07,10:45:18.000,219,11065178,113605,0,1754563517,13917.681548319997,-7.413640890001261,53068.64148192001 2025-08-07,10:45:19.000,219,11065171,113485,0,1754563518,13917.634394150002,-7.357247849999112,53068.64148192001 2025-08-07,10:45:20.000,219,11065215,113365,0,1754563519,13917.641130459997,-7.300854809996963,53068.64148192001 2025-08-07,10:45:21.000,219,11065187,113085,0,1754563520,13917.620921529997,-7.258560030000808,53068.66244328001 2025-08-07,10:45:22.000,219,11065237,113325,0,1754563521,13917.607448909992,-7.209216119998018,53068.67641752 2025-08-07,10:45:23.000,219,11065179,113285,0,1754563522,13917.587239979992,-7.188068729999941,53068.683404639996 2025-08-07,10:45:24.000,219,11065228,113525,0,1754563523,13917.553558430001,-7.096430040000996,53068.669430400005 2025-08-07,10:45:25.000,219,11065159,113405,0,1754563524,13917.560294739997,-7.040036999998847,53068.69737888 2025-08-07,10:45:26.000,219,11065156,113205,0,1754563525,13917.553558430001,-7.004791350002051,53068.64846904 2025-08-07,10:45:27.000,219,11065159,113365,0,1754563526,13917.526613189992,-6.990693089996057,53068.64846904 2025-08-07,10:45:28.000,219,11065173,113485,0,1754563527,13917.526613189992,-6.948398309999902,53068.669430400005 2025-08-07,10:45:29.000,219,11065195,113245,0,1754563528,13917.486195329991,-6.877907009999035,53068.669430400005 2025-08-07,10:45:30.000,219,11065214,113205,0,1754563529,13917.499667949996,-6.870857879999676,53068.683404639996 2025-08-07,10:45:31.000,219,11065175,113525,0,1754563530,13917.452513780001,-6.821513969996886,53068.669430400005 2025-08-07,10:45:32.000,219,11065183,113405,0,1754563531,13917.472722710001,-6.779219190000731,53068.67641752 2025-08-07,10:45:33.000,219,11065188,113045,0,1754563532,13917.432304850001,-6.7510226699960185,53068.718340240004 2025-08-07,10:45:34.000,219,11065195,113405,0,1754563533,13917.425568539991,-6.722826149998582,53068.69039176001 2025-08-07,10:45:35.000,219,11065198,113525,0,1754563534,13917.358205439996,-6.659383979997074,53068.69737888 2025-08-07,10:45:36.000,219,11065189,113485,0,1754563535,13917.34473281999,-6.666433109996433,53068.69039176001 2025-08-07,10:45:37.000,219,11065228,113165,0,1754563536,13917.3312602,-6.61004007000156,53068.669430400005 2025-08-07,10:45:38.000,219,11065212,113525,0,1754563537,13917.30431495999,-6.574794419997488,53068.73231448001 2025-08-07,10:45:39.000,219,11065154,113365,0,1754563538,13917.28410602999,-6.574794419997488,53068.72532736 2025-08-07,10:45:40.000,219,11065191,113485,0,1754563539,13917.257160789995,-6.56069615999877,53068.739301600006 2025-08-07,10:45:41.000,219,11065182,113245,0,1754563540,13917.27063341,-6.5395487700006925,53068.69039176001 2025-08-07,10:45:42.000,219,11065190,113245,0,1754563541,13917.257160789995,-6.4902048599979025,53068.71135312001 2025-08-07,10:45:43.000,219,11065196,113445,0,1754563542,13917.216742929995,-6.497253989997262,53068.65545616 2025-08-07,10:45:44.000,219,11065217,113445,0,1754563543,13917.27063341,-6.462008340000466,53068.704366 2025-08-07,10:45:45.000,219,11065178,113405,0,1754563544,13917.30431495999,-6.412664429997676,53068.69737888 2025-08-07,10:45:46.000,219,11065201,113405,0,1754563545,13917.257160789995,-6.426762689996394,53068.683404639996 2025-08-07,10:45:47.000,219,11065213,113405,0,1754563546,13917.277369719995,-6.370369650001521,53068.669430400005 2025-08-07,10:45:48.000,219,11065177,113245,0,1754563547,13917.236951859995,-6.363320520002162,53068.67641752 2025-08-07,10:45:49.000,219,11065185,113285,0,1754563548,13917.25042448,-6.37741878000088,53068.72532736 2025-08-07,10:45:50.000,219,11065200,113245,0,1754563549,13917.24368816999,-6.313976609999372,53068.683404639996 2025-08-07,10:45:51.000,219,11065201,113245,0,1754563550,13917.28410602999,-6.32807486999809,53068.704366 2025-08-07,10:45:52.000,219,11065157,113525,0,1754563551,13917.29084234,-6.321025739998731,53068.704366 2025-08-07,10:45:53.000,219,11065152,113365,0,1754563552,13917.337996509996,-6.264632699996582,53068.69039176001 2025-08-07,10:45:54.000,219,11065212,113245,0,1754563553,13917.378414369996,-6.215288790001068,53068.72532736 2025-08-07,10:45:55.000,219,11065171,113525,0,1754563554,13917.39188699,-6.236436179999146,53068.72532736 2025-08-07,10:45:56.000,219,11065201,113285,0,1754563555,13917.358205439996,-6.1729940099976375,53068.669430400005 2025-08-07,10:45:57.000,219,11065162,113405,0,1754563556,13917.432304850001,-6.2293870499997865,53068.704366 2025-08-07,10:45:58.000,219,11065228,113445,0,1754563557,13917.432304850001,-6.158895749998919,53068.76026296001 2025-08-07,10:45:59.000,219,11065197,113485,0,1754563558,13917.499667949996,-6.180043139996997,53068.669430400005 2025-08-07,10:46:00.000,219,11065197,113365,0,1754563559,13917.546822119992,-6.137748360000842,53068.67641752 2025-08-07,10:46:02.000,219,11065205,113605,0,1754563561,13917.573767360002,-6.095453579997411,53068.73231448001 2025-08-07,10:46:03.000,219,11065227,113285,0,1754563562,13917.688284629992,-6.10250270999677,53068.75327584 2025-08-07,10:46:04.000,219,11065223,113445,0,1754563563,13917.695020940002,-6.130699230001483,53068.76725008 2025-08-07,10:46:05.000,219,11065161,113405,0,1754563564,13917.769120349993,-6.130699230001483,53068.80218568 2025-08-07,10:46:06.000,219,11065208,113245,0,1754563565,13917.809538209993,-6.095453579997411,53068.851095519996 2025-08-07,10:46:07.000,219,11065214,113445,0,1754563566,13917.836483450003,-6.053158800001256,53068.80218568 2025-08-07,10:46:08.000,219,11065167,113405,0,1754563567,13917.843219759998,-6.0672570599999744,53068.79519856 2025-08-07,10:46:09.000,219,11065159,113405,0,1754563568,13917.890373929993,-6.053158800001256,53068.837121280005 2025-08-07,10:46:10.000,219,11065192,113085,0,1754563569,13917.930791789993,-6.060207930000615,53068.8441084 2025-08-07,10:46:11.000,219,11065159,113525,0,1754563570,13917.971209649993,-6.088404449998052,53068.8441084 2025-08-07,10:46:12.000,219,11065163,113325,0,1754563571,13917.971209649993,-6.095453579997411,53068.8441084 2025-08-07,10:46:13.000,219,11065202,113365,0,1754563572,13918.072254299994,-6.074306189999334,53068.86506976 2025-08-07,10:46:14.000,219,11065152,113485,0,1754563573,13918.078990609989,-6.10250270999677,53068.851095519996 2025-08-07,10:46:15.000,219,11065148,113445,0,1754563574,13918.112672159994,-6.074306189999334,53068.886031120004 2025-08-07,10:46:16.000,219,11065163,113445,0,1754563575,13918.13961739999,-6.095453579997411,53068.82314704 2025-08-07,10:46:17.000,219,11065226,113245,0,1754563576,13918.166562639999,-6.109551839996129,53068.837121280005 2025-08-07,10:46:18.000,219,11065215,113245,0,1754563577,13918.153090019994,-6.074306189999334,53068.886031120004 2025-08-07,10:46:19.000,219,11065199,113405,0,1754563578,13918.18003525999,-6.081355319998693,53068.886031120004 2025-08-07,10:46:20.000,219,11065171,113285,0,1754563579,13918.22718943,-6.095453579997411,53068.93494096 2025-08-07,10:46:21.000,219,11065174,113605,0,1754563580,13918.24066204999,-6.116600969995488,53068.92795384001 2025-08-07,10:46:22.000,219,11065209,113325,0,1754563581,13918.24066204999,-6.10250270999677,53068.94891520001 2025-08-07,10:46:23.000,219,11065155,113725,0,1754563582,13918.294552529995,-6.1236501000021235,53068.955902320005 2025-08-07,10:46:24.000,219,11065151,113085,0,1754563583,13918.294552529995,-6.137748360000842,53068.94192808 2025-08-07,10:46:25.000,219,11065181,113445,0,1754563584,13918.30802515,-6.1236501000021235,53068.92096672 2025-08-07,10:46:26.000,219,11065171,113365,0,1754563585,13918.36191562999,-6.109551839996129,53068.99782504001 2025-08-07,10:46:27.000,219,11065191,113405,0,1754563586,13918.40233348999,-6.15184661999956,53068.94891520001 2025-08-07,10:46:28.000,219,11065225,113245,0,1754563587,13918.415806109995,-6.1236501000021235,53068.99083792 2025-08-07,10:46:29.000,219,11065224,113165,0,1754563588,13918.42927873,-6.1236501000021235,53068.96987656 2025-08-07,10:46:30.000,219,11065205,113205,0,1754563589,13918.456223969995,-6.1236501000021235,53069.053722000004 2025-08-07,10:46:31.000,219,11065198,113165,0,1754563590,13918.42254241999,-6.144797490000201,53068.99782504001 2025-08-07,10:46:32.000,219,11065212,113445,0,1754563591,13918.415806109995,-6.130699230001483,53069.01179928 2025-08-07,10:46:33.000,219,11065262,113445,0,1754563592,13918.436015039995,-6.116600969995488,53069.06769624001 2025-08-07,10:46:34.000,219,11065172,113125,0,1754563593,13918.46969659,-6.116600969995488,53069.06769624001 2025-08-07,10:46:35.000,219,11065209,113245,0,1754563594,13918.40233348999,-6.1236501000021235,53069.03276064 2025-08-07,10:46:36.000,219,11065158,113405,0,1754563595,13918.40233348999,-6.081355319998693,53069.02577352001 2025-08-07,10:46:37.000,219,11065195,113565,0,1754563596,13918.44275134999,-6.0672570599999744,53069.03974776 2025-08-07,10:46:38.000,219,11065185,113365,0,1754563597,13918.415806109995,-6.095453579997411,53069.06070912 2025-08-07,10:46:39.000,219,11065170,113325,0,1754563598,13918.395597179995,-6.081355319998693,53069.004812160005 2025-08-07,10:46:40.000,219,11065187,113485,0,1754563599,13918.36865194,-6.053158800001256,53069.01179928 2025-08-07,10:46:41.000,219,11065228,113445,0,1754563600,13918.36191562999,-6.032011409995903,53069.04673488001 2025-08-07,10:46:42.000,219,11065223,113445,0,1754563601,13918.36191562999,-6.039060539995262,53069.06070912 2025-08-07,10:46:43.000,219,11065226,113525,0,1754563602,13918.32823408,-6.010864019997825,53068.99083792 2025-08-07,10:46:44.000,219,11065140,113365,0,1754563603,13918.28781622,-6.0179131499971845,53069.03974776 2025-08-07,10:46:45.000,219,11065208,113445,0,1754563604,13918.24066204999,-6.0179131499971845,53069.074683360006 2025-08-07,10:46:46.000,219,11065157,113605,0,1754563605,13918.233925739994,-6.0179131499971845,53069.08167048 2025-08-07,10:46:47.000,219,11065239,113365,0,1754563606,13918.20024418999,-6.024962279996544,53069.06070912 2025-08-07,10:46:48.000,219,11065205,113325,0,1754563607,13918.13961739999,-6.039060539995262,53069.06769624001 2025-08-07,10:46:49.000,219,11065198,113445,0,1754563608,13918.105935849999,-6.024962279996544,53069.03974776 2025-08-07,10:46:50.000,219,11065131,113485,0,1754563609,13918.105935849999,-6.0179131499971845,53069.053722000004 2025-08-07,10:46:51.000,219,11065231,113245,0,1754563610,13917.998154889989,-5.996765759999107,53069.08167048 2025-08-07,10:46:52.000,219,11065195,113285,0,1754563611,13918.045309059999,-5.940372719996958,53069.03974776 2025-08-07,10:46:53.000,219,11065168,113365,0,1754563612,13917.951000719993,-5.961520110002311,53069.04673488001 2025-08-07,10:46:54.000,219,11065137,113365,0,1754563613,13917.951000719993,-5.97561837000103,53069.08167048 2025-08-07,10:46:55.000,219,11065170,113485,0,1754563614,13917.890373929993,-5.933323589997599,53069.0886576 2025-08-07,10:46:56.000,219,11065193,113285,0,1754563615,13917.836483450003,-5.947421849996317,53068.97686368001 2025-08-07,10:46:57.000,219,11065159,113005,0,1754563616,13917.809538209993,-5.92627445999824,53069.03276064 2025-08-07,10:46:58.000,219,11065195,113565,0,1754563617,13917.721966179997,-5.883979680002085,53069.06070912 2025-08-07,10:46:59.000,219,11065128,113245,0,1754563618,13917.661339389997,-5.9121761999995215,53068.99083792 2025-08-07,10:47:00.000,219,11065152,113445,0,1754563619,13917.681548319997,-5.891028810001444,53069.03276064 2025-08-07,10:47:01.000,219,11065220,113325,0,1754563620,13917.634394150002,-5.869881419996091,53068.99782504001 2025-08-07,10:47:02.000,219,11065215,113365,0,1754563621,13917.620921529997,-5.862832289996732,53069.02577352001 2025-08-07,10:47:03.000,219,11065171,113525,0,1754563622,13917.600712599997,-5.834635769999295,53069.02577352001 2025-08-07,10:47:04.000,219,11065139,113525,0,1754563623,13917.546822119992,-5.827586639999936,53069.018786399996 2025-08-07,10:47:05.000,219,11065226,113285,0,1754563624,13917.519876879996,-5.771193599997787,53069.004812160005 2025-08-07,10:47:06.000,219,11065135,113445,0,1754563625,13917.513140570001,-5.785291859996505,53069.06769624001 2025-08-07,10:47:07.000,219,11065184,113285,0,1754563626,13917.472722710001,-5.7570953399990685,53068.9838508 2025-08-07,10:47:08.000,219,11065183,113485,0,1754563627,13917.425568539991,-5.672505779999483,53068.96288944 2025-08-07,10:47:09.000,219,11065191,113285,0,1754563628,13917.418832229996,-5.707751429996279,53068.94891520001 2025-08-07,10:47:10.000,219,11065250,113325,0,1754563629,13917.459250089996,-5.7007022999969195,53068.99083792 2025-08-07,10:47:11.000,219,11065229,113365,0,1754563630,13917.452513780001,-5.686604039998201,53068.955902320005 2025-08-07,10:47:12.000,219,11065144,113765,0,1754563631,13917.418832229996,-5.672505779999483,53068.93494096 2025-08-07,10:47:13.000,219,11065164,113325,0,1754563632,13917.492931640001,-5.602014479998616,53068.92795384001 2025-08-07,10:47:14.000,219,11065142,113445,0,1754563633,13917.486195329991,-5.594965349999256,53068.96288944 2025-08-07,10:47:15.000,219,11065231,113525,0,1754563634,13917.472722710001,-5.573817960001179,53068.9838508 2025-08-07,10:47:16.000,219,11065181,113445,0,1754563635,13917.546822119992,-5.580867090000538,53068.97686368001 2025-08-07,10:47:17.000,219,11065194,113125,0,1754563636,13917.573767360002,-5.531523179997748,53068.99782504001 2025-08-07,10:47:18.000,219,11065155,113325,0,1754563637,13917.614185220002,-5.51742491999903,53069.018786399996 2025-08-07,10:47:19.000,219,11065187,113365,0,1754563638,13917.695020940002,-5.51742491999903,53069.004812160005 2025-08-07,10:47:20.000,219,11065180,113285,0,1754563639,13917.728702489992,-5.524474049998389,53069.02577352001 2025-08-07,10:47:21.000,219,11065159,113365,0,1754563640,13917.748911419993,-5.51742491999903,53069.01179928 2025-08-07,10:47:22.000,219,11065202,113285,0,1754563641,13917.796065590002,-5.51742491999903,53068.955902320005 2025-08-07,10:47:23.000,219,11065208,113405,0,1754563642,13917.836483450003,-5.482179270002234,53069.053722000004 2025-08-07,10:47:24.000,219,11065175,113405,0,1754563643,13917.883637619998,-5.482179270002234,53069.06070912 2025-08-07,10:47:25.000,219,11065167,113325,0,1754563644,13917.964473339998,-5.4962775300009525,53069.074683360006 2025-08-07,10:47:26.000,219,11065178,113245,0,1754563645,13918.018363819989,-5.482179270002234,53069.02577352001 2025-08-07,10:47:27.000,219,11065162,113325,0,1754563646,13918.011627509994,-5.524474049998389,53069.04673488001 2025-08-07,10:47:28.000,219,11065189,113285,0,1754563647,13918.045309059999,-5.51742491999903,53069.03276064 2025-08-07,10:47:29.000,219,11065260,113165,0,1754563648,13918.126144779999,-5.559719699995185,53069.053722000004 2025-08-07,10:47:30.000,219,11065171,113605,0,1754563649,13918.15982632999,-5.552670569995826,53069.053722000004 2025-08-07,10:47:31.000,219,11065146,113605,0,1754563650,13918.193507879994,-5.5456214399964665,53069.004812160005 2025-08-07,10:47:32.000,219,11065158,113285,0,1754563651,13918.28107990999,-5.609063609997975,53069.10263184 2025-08-07,10:47:33.000,219,11065216,113085,0,1754563652,13918.334970389995,-5.609063609997975,53069.08167048 2025-08-07,10:47:34.000,219,11065186,113165,0,1754563653,13918.36865194,-5.637260129995411,53069.10961896 2025-08-07,10:47:35.000,219,11065148,113365,0,1754563654,13918.436015039995,-5.602014479998616,53069.0886576 2025-08-07,10:47:36.000,219,11065181,113325,0,1754563655,13918.48990552,-5.665456650000124,53069.15154168 2025-08-07,10:47:37.000,219,11065216,113285,0,1754563656,13918.516850759996,-5.679554909998842,53069.172503040005 2025-08-07,10:47:38.000,219,11065210,113285,0,1754563657,13918.537059689996,-5.686604039998201,53069.16551592001 2025-08-07,10:47:39.000,219,11065128,113405,0,1754563658,13918.604422789991,-5.735947950000991,53069.14455456001 2025-08-07,10:47:40.000,219,11065231,113325,0,1754563659,13918.725676369992,-5.750046209999709,53069.27730984 2025-08-07,10:47:41.000,219,11065221,113445,0,1754563660,13918.786303159992,-5.721849690002273,53069.2284 2025-08-07,10:47:42.000,219,11065228,113365,0,1754563661,13918.833457330002,-5.764144469998428,53069.291284080005 2025-08-07,10:47:43.000,219,11065217,113325,0,1754563662,13918.860402569997,-5.7570953399990685,53069.2982712 2025-08-07,10:47:44.000,219,11065157,113485,0,1754563663,13918.921029359997,-5.792340989995864,53069.31923256 2025-08-07,10:47:45.000,219,11065155,113325,0,1754563664,13918.988392459993,-5.8064392500018585,53069.340193920005 2025-08-07,10:47:46.000,219,11065222,113325,0,1754563665,13919.028810319993,-5.820537510000577,53069.31923256 2025-08-07,10:47:47.000,219,11065208,113605,0,1754563666,13919.055755560003,-5.841684899998654,53069.31224544001 2025-08-07,10:47:48.000,219,11065189,113405,0,1754563667,13919.109646039993,-5.764144469998428,53069.31923256 2025-08-07,10:47:49.000,219,11065117,113645,0,1754563668,13919.123118659998,-5.7570953399990685,53069.340193920005 2025-08-07,10:47:50.000,219,11065198,113725,0,1754563669,13919.177009139989,-5.771193599997787,53069.354168159996 2025-08-07,10:47:51.000,219,11065148,113365,0,1754563670,13919.210690689993,-5.7570953399990685,53069.37512952 2025-08-07,10:47:52.000,219,11065178,113445,0,1754563671,13919.230899619994,-5.735947950000991,53069.354168159996 2025-08-07,10:47:53.000,219,11065157,113085,0,1754563672,13919.251108549994,-5.778242729997146,53069.3681424 2025-08-07,10:47:54.000,219,11065212,113405,0,1754563673,13919.217426999989,-5.721849690002273,53069.410065120006 2025-08-07,10:47:55.000,219,11065228,113325,0,1754563674,13919.244372239998,-5.735947950000991,53069.40307800001 2025-08-07,10:47:56.000,219,11065214,113445,0,1754563675,13919.244372239998,-5.714800559995638,53069.44500072 2025-08-07,10:47:57.000,219,11065216,113405,0,1754563676,13919.210690689993,-5.69365316999756,53069.4729492 2025-08-07,10:47:58.000,219,11065207,113325,0,1754563677,13919.190481759993,-5.665456650000124,53069.4729492 2025-08-07,10:47:59.000,219,11065157,113365,0,1754563678,13919.197218069989,-5.665456650000124,53069.46596208 2025-08-07,10:48:00.000,219,11065156,113485,0,1754563679,13919.150063899993,-5.6513583900014055,53069.48692344 2025-08-07,10:48:01.000,219,11065151,113365,0,1754563680,13919.170272829993,-5.637260129995411,53069.507884800005 2025-08-07,10:48:02.000,219,11065227,113445,0,1754563681,13919.096173419988,-5.644309260002046,53069.50089768001 2025-08-07,10:48:03.000,219,11065191,113125,0,1754563682,13919.143327589998,-5.644309260002046,53069.53583328 2025-08-07,10:48:04.000,219,11065231,113645,0,1754563683,13919.049019249993,-5.587916219999897,53069.49391056 2025-08-07,10:48:05.000,219,11065222,113325,0,1754563684,13918.981656149997,-5.559719699995185,53069.556794640004 2025-08-07,10:48:06.000,219,11065150,113325,0,1754563685,13918.941238289997,-5.56676883000182,53069.54980752001 2025-08-07,10:48:07.000,219,11065207,113365,0,1754563686,13918.914293050002,-5.56676883000182,53069.51487192 2025-08-07,10:48:08.000,219,11065168,113725,0,1754563687,13918.833457330002,-5.5456214399964665,53069.52884616001 2025-08-07,10:48:09.000,219,11065159,113405,0,1754563688,13918.759357919997,-5.531523179997748,53069.50089768001 2025-08-07,10:48:10.000,219,11065190,113605,0,1754563689,13918.698731129996,-5.510375789999671,53069.556794640004 2025-08-07,10:48:11.000,219,11065155,113525,0,1754563690,13918.638104339996,-5.510375789999671,53069.507884800005 2025-08-07,10:48:12.000,219,11065232,113445,0,1754563691,13918.59095017,-5.482179270002234,53069.5428204 2025-08-07,10:48:13.000,219,11065164,113485,0,1754563692,13918.557268619996,-5.46808100999624,53069.56378176 2025-08-07,10:48:14.000,219,11065120,113405,0,1754563693,13918.51011445,-5.503326660000312,53069.507884800005 2025-08-07,10:48:15.000,219,11065191,113605,0,1754563694,13918.395597179995,-5.482179270002234,53069.54980752001 2025-08-07,10:48:16.000,219,11065170,113365,0,1754563695,13918.34844301,-5.475130139995599,53069.52884616001 2025-08-07,10:48:17.000,219,11065153,113485,0,1754563696,13918.30802515,-5.446933619998163,53069.52884616001 2025-08-07,10:48:18.000,219,11065226,113365,0,1754563697,13918.2069805,-5.4398844899988035,53069.51487192 2025-08-07,10:48:19.000,219,11065141,113285,0,1754563698,13918.173298949994,-5.432835359999444,53069.48692344 2025-08-07,10:48:20.000,219,11065204,113445,0,1754563699,13918.078990609989,-5.411687970001367,53069.4380136 2025-08-07,10:48:21.000,219,11065228,113365,0,1754563700,13918.052045369994,-5.376442319997295,53069.48692344 2025-08-07,10:48:22.000,219,11065158,113245,0,1754563701,13918.018363819989,-5.362344059998577,53069.46596208 2025-08-07,10:48:23.000,219,11065153,113365,0,1754563702,13918.004891199998,-5.327098410001781,53069.45198784001 2025-08-07,10:48:24.000,219,11065129,113205,0,1754563703,13918.004891199998,-5.277754499998991,53069.42403936 2025-08-07,10:48:25.000,219,11065206,113445,0,1754563704,13917.944264409998,-5.200214069998765,53069.4729492 2025-08-07,10:48:26.000,219,11065230,113245,0,1754563705,13917.951000719993,-5.186115810000047,53069.37512952 2025-08-07,10:48:27.000,219,11065205,113405,0,1754563706,13917.910582859993,-5.129722769997898,53069.36115528001 2025-08-07,10:48:28.000,219,11065183,113245,0,1754563707,13917.897110239988,-5.115624509999179,53069.40307800001 2025-08-07,10:48:29.000,219,11065184,113725,0,1754563708,13917.903846549998,-5.080378859995108,53069.410065120006 2025-08-07,10:48:30.000,219,11065181,113485,0,1754563709,13917.930791789993,-5.0239858200002345,53069.37512952 2025-08-07,10:48:31.000,219,11065168,113205,0,1754563710,13917.890373929993,-4.974641909997445,53069.34718104 2025-08-07,10:48:32.000,219,11065176,113365,0,1754563711,13917.910582859993,-4.953494519999367,53069.34718104 2025-08-07,10:48:33.000,219,11065177,113605,0,1754563712,13917.937528099988,-4.911199739995936,53069.340193920005 2025-08-07,10:48:34.000,219,11065134,113765,0,1754563713,13917.937528099988,-4.861855830000422,53069.33320680001 2025-08-07,10:48:35.000,219,11065213,113405,0,1754563714,13917.991418579993,-4.8125119199976325,53069.34718104 2025-08-07,10:48:36.000,219,11065160,113325,0,1754563715,13918.018363819989,-4.798413659998914,53069.33320680001 2025-08-07,10:48:37.000,219,11065203,113285,0,1754563716,13918.078990609989,-4.7631680100021185,53069.340193920005 2025-08-07,10:48:38.000,219,11065212,113405,0,1754563717,13918.153090019994,-4.720873229998688,53069.36115528001 2025-08-07,10:48:39.000,219,11065195,113445,0,1754563718,13918.18677157,-4.692676710001251,53069.27730984 2025-08-07,10:48:40.000,219,11065142,113205,0,1754563719,13918.2069805,-4.629234539999743,53069.340193920005 2025-08-07,10:48:41.000,219,11065213,113405,0,1754563720,13918.274343599995,-4.65038192999782,53069.354168159996 2025-08-07,10:48:42.000,219,11065168,113405,0,1754563721,13918.36191562999,-4.622185410000384,53069.36115528001 2025-08-07,10:48:43.000,219,11065190,113525,0,1754563722,13918.38212455999,-4.601038020002306,53069.3681424 2025-08-07,10:48:44.000,219,11065225,113245,0,1754563723,13918.44948766,-4.558743239998876,53069.36115528001 2025-08-07,10:48:45.000,219,11065204,113365,0,1754563724,13918.53032338,-4.565792369998235,53069.39609088 2025-08-07,10:48:46.000,219,11065179,113205,0,1754563725,13918.557268619996,-4.586939759996312,53069.42403936 2025-08-07,10:48:47.000,219,11065195,113285,0,1754563726,13918.6111591,-4.544644980000157,53069.4380136 2025-08-07,10:48:48.000,219,11065221,113405,0,1754563727,13918.678522199996,-4.572841499997594,53069.42403936 2025-08-07,10:48:49.000,219,11065212,113485,0,1754563728,13918.698731129996,-4.516448459995445,53069.37512952 2025-08-07,10:48:50.000,219,11065172,113325,0,1754563729,13918.745885299992,-4.579890629996953,53069.43102648001 2025-08-07,10:48:51.000,219,11065176,113565,0,1754563730,13918.779566849997,-4.565792369998235,53069.49391056 2025-08-07,10:48:52.000,219,11065175,113525,0,1754563731,13918.826721019992,-4.558743239998876,53069.53583328 2025-08-07,10:48:53.000,219,11065216,113085,0,1754563732,13918.772830540001,-4.572841499997594,53069.521859039996 2025-08-07,10:48:54.000,219,11065225,113245,0,1754563733,13918.867138879992,-4.5516941099995165,53069.52884616001 2025-08-07,10:48:55.000,219,11065203,113205,0,1754563734,13918.941238289997,-4.615136280001025,53069.57076888001 2025-08-07,10:48:56.000,219,11065202,113325,0,1754563735,13918.995128770002,-4.622185410000384,53069.56378176 2025-08-07,10:48:57.000,219,11065219,113485,0,1754563736,13918.995128770002,-4.622185410000384,53069.60570448 2025-08-07,10:48:58.000,219,11065164,113685,0,1754563737,13919.069228179993,-4.636283669999102,53069.60570448 2025-08-07,10:48:59.000,219,11065214,113325,0,1754563738,13919.123118659998,-4.6574310599971795,53069.58474312 2025-08-07,10:49:00.000,219,11065179,113405,0,1754563739,13919.143327589998,-4.685627580001892,53069.59173024 2025-08-07,10:49:01.000,219,11065221,113245,0,1754563740,13919.170272829993,-4.685627580001892,53069.63365296 2025-08-07,10:49:02.000,219,11065149,113245,0,1754563741,13919.217426999989,-4.727922359998047,53069.556794640004 2025-08-07,10:49:03.000,219,11065207,113205,0,1754563742,13919.257844859989,-4.784315400000196,53069.577756000006 2025-08-07,10:49:04.000,219,11065134,113085,0,1754563743,13919.298262719989,-4.727922359998047,53069.59173024 2025-08-07,10:49:05.000,219,11065136,113445,0,1754563744,13919.372362129994,-4.770217140001478,53069.64064008 2025-08-07,10:49:06.000,219,11065199,113165,0,1754563745,13919.372362129994,-4.791364529999555,53069.675575680005 2025-08-07,10:49:07.000,219,11065216,113085,0,1754563746,13919.385834749999,-4.819561049996992,53069.6825628 2025-08-07,10:49:08.000,219,11065220,113605,0,1754563747,13919.43972522999,-4.83365930999571,53069.689549919996 2025-08-07,10:49:09.000,219,11065143,113445,0,1754563748,13919.43972522999,-4.826610179996351,53069.66858856001 2025-08-07,10:49:10.000,219,11065212,113405,0,1754563749,13919.43972522999,-4.826610179996351,53069.71749840001 2025-08-07,10:49:11.000,219,11065200,113285,0,1754563750,13919.493615709995,-4.854806700001063,53069.70352416 2025-08-07,10:49:12.000,219,11065146,113365,0,1754563751,13919.52056094999,-4.904150609996577,53069.73845976001 2025-08-07,10:49:13.000,219,11065206,113805,0,1754563752,13919.534033569995,-4.875954089999141,53069.752434 2025-08-07,10:49:14.000,219,11065175,113405,0,1754563753,13919.54076987999,-4.8830032199985,53069.75942112 2025-08-07,10:49:15.000,219,11065207,113405,0,1754563754,13919.56097880999,-4.93234713000129,53069.77339536 2025-08-07,10:49:16.000,219,11065142,113445,0,1754563755,13919.54750619,-4.925298000001931,53069.75942112 2025-08-07,10:49:17.000,219,11065200,113405,0,1754563756,13919.64181452999,-4.93234713000129,53069.8223052 2025-08-07,10:49:18.000,219,11065240,113405,0,1754563757,13919.60139666999,-4.960543649998726,53069.77339536 2025-08-07,10:49:19.000,219,11065225,113485,0,1754563758,13919.58792405,-4.93234713000129,53069.794356720005 2025-08-07,10:49:20.000,219,11065185,113365,0,1754563759,13919.574451429995,-4.960543649998726,53069.794356720005 2025-08-07,10:49:21.000,219,11065206,113365,0,1754563760,13919.60139666999,-4.960543649998726,53069.80833096 2025-08-07,10:49:22.000,219,11065169,113285,0,1754563761,13919.554242499995,-4.960543649998726,53069.82929232 2025-08-07,10:49:23.000,219,11065167,113445,0,1754563762,13919.513824639995,-4.9675927799980855,53069.85025368 2025-08-07,10:49:24.000,219,11065170,113085,0,1754563763,13919.52056094999,-4.946445390000008,53069.843266560005 2025-08-07,10:49:25.000,219,11065159,113245,0,1754563764,13919.4868794,-4.981691039996804,53069.794356720005 2025-08-07,10:49:26.000,219,11065225,113205,0,1754563765,13919.48014308999,-4.995789299995522,53069.78038248 2025-08-07,10:49:27.000,219,11065157,113325,0,1754563766,13919.45993415999,-4.9675927799980855,53069.76640824001 2025-08-07,10:49:28.000,219,11065150,113605,0,1754563767,13919.44646154,-5.031034949999594,53069.843266560005 2025-08-07,10:49:29.000,219,11065219,113365,0,1754563768,13919.392571059994,-5.002838430002157,53069.857240799996 2025-08-07,10:49:30.000,219,11065153,113605,0,1754563769,13919.372362129994,-5.038084079998953,53069.83627944001 2025-08-07,10:49:31.000,219,11065168,113605,0,1754563770,13919.372362129994,-5.038084079998953,53069.82929232 2025-08-07,10:49:32.000,219,11065245,113605,0,1754563771,13919.318471649989,-5.009887560001516,53069.82929232 2025-08-07,10:49:33.000,219,11065203,113245,0,1754563772,13919.278053789989,-5.0733297299957485,53069.83627944001 2025-08-07,10:49:34.000,219,11065211,113245,0,1754563773,13919.230899619994,-5.0239858200002345,53069.81531808001 2025-08-07,10:49:35.000,219,11065239,113245,0,1754563774,13919.217426999989,-5.05923146999703,53069.82929232 2025-08-07,10:49:36.000,219,11065204,113125,0,1754563775,13919.197218069989,-5.038084079998953,53069.77339536 2025-08-07,10:49:37.000,219,11065238,113405,0,1754563776,13919.177009139989,-5.080378859995108,53069.78038248 2025-08-07,10:49:38.000,219,11065187,113165,0,1754563777,13919.150063899993,-5.066280599996389,53069.80134384 2025-08-07,10:49:39.000,219,11065219,113605,0,1754563778,13919.143327589998,-5.087427990001743,53069.77339536 2025-08-07,10:49:40.000,219,11065234,113445,0,1754563779,13919.075964489988,-5.045133209998312,53069.745446880006 2025-08-07,10:49:41.000,219,11065224,113445,0,1754563780,13919.062491869998,-5.016936690000875,53069.80134384 2025-08-07,10:49:42.000,219,11065198,113645,0,1754563781,13919.055755560003,-4.995789299995522,53069.752434 2025-08-07,10:49:43.000,219,11065255,113165,0,1754563782,13919.055755560003,-5.0239858200002345,53069.73845976001 2025-08-07,10:49:44.000,219,11065173,113565,0,1754563783,13919.015337700002,-4.960543649998726,53069.78736960001 2025-08-07,10:49:45.000,219,11065176,113245,0,1754563784,13918.954710910002,-4.939396260000649,53069.73845976001 2025-08-07,10:49:46.000,219,11065213,113365,0,1754563785,13918.968183529993,-4.925298000001931,53069.689549919996 2025-08-07,10:49:47.000,219,11065203,113405,0,1754563786,13918.921029359997,-4.9182488699952955,53069.77339536 2025-08-07,10:49:48.000,219,11065227,113445,0,1754563787,13918.894084120002,-4.854806700001063,53069.752434 2025-08-07,10:49:49.000,219,11065215,113245,0,1754563788,13918.900820429997,-4.819561049996992,53069.73845976001 2025-08-07,10:49:50.000,219,11065212,113445,0,1754563789,13918.968183529993,-4.826610179996351,53069.724485520004 2025-08-07,10:49:51.000,219,11065190,113085,0,1754563790,13918.941238289997,-4.805462789998273,53069.71749840001 2025-08-07,10:49:52.000,219,11065210,113285,0,1754563791,13918.954710910002,-4.777266270000837,53069.73845976001 2025-08-07,10:49:53.000,219,11065177,113325,0,1754563792,13918.988392459993,-4.713824099999329,53069.745446880006 2025-08-07,10:49:54.000,219,11065166,113325,0,1754563793,13918.961447219997,-4.742020619996765,53069.70352416 2025-08-07,10:49:55.000,219,11065214,113565,0,1754563794,13919.028810319993,-4.720873229998688,53069.75942112 2025-08-07,10:49:56.000,219,11065143,113485,0,1754563795,13919.055755560003,-4.7067749699999695,53069.76640824001 2025-08-07,10:49:57.000,219,11065228,113285,0,1754563796,13919.069228179993,-4.678578449995257,53069.75942112 2025-08-07,10:49:58.000,219,11065231,113165,0,1754563797,13919.035546630003,-4.615136280001025,53069.76640824001 2025-08-07,10:49:59.000,219,11065187,113445,0,1754563798,13919.116382349988,-4.608087150001666,53069.77339536 2025-08-07,10:50:00.000,219,11065161,113085,0,1754563799,13919.143327589998,-4.579890629996953,53069.75942112 2025-08-07,10:50:01.000,219,11065218,113565,0,1754563800,13919.123118659998,-4.558743239998876,53069.73845976001 2025-08-07,10:50:02.000,219,11065164,113485,0,1754563801,13919.143327589998,-4.579890629996953,53069.70352416 2025-08-07,10:50:03.000,219,11065198,113125,0,1754563802,13919.156800209988,-4.572841499997594,53069.752434 2025-08-07,10:50:04.000,219,11065221,113325,0,1754563803,13919.170272829993,-4.5516941099995165,53069.78736960001 2025-08-07,10:50:05.000,219,11065137,113325,0,1754563804,13919.203954379998,-4.558743239998876,53069.77339536 2025-08-07,10:50:06.000,219,11065139,113445,0,1754563805,13919.190481759993,-4.52349759000208,53069.75942112 2025-08-07,10:50:07.000,219,11065151,113325,0,1754563806,13919.217426999989,-4.52349759000208,53069.77339536 2025-08-07,10:50:08.000,219,11065194,113245,0,1754563807,13919.203954379998,-4.488251939998008,53069.77339536 2025-08-07,10:50:09.000,219,11065187,113445,0,1754563808,13919.264581169999,-4.4459571600018535,53069.81531808001 2025-08-07,10:50:10.000,219,11065192,113405,0,1754563809,13919.278053789989,-4.47415367999929,53069.724485520004 2025-08-07,10:50:11.000,219,11065147,113445,0,1754563810,13919.230899619994,-4.453006290001213,53069.77339536 2025-08-07,10:50:12.000,219,11065159,113405,0,1754563811,13919.278053789989,-4.410711509997782,53069.78038248 2025-08-07,10:50:13.000,219,11065160,113125,0,1754563812,13919.291526409994,-4.417760639997141,53069.80833096 2025-08-07,10:50:14.000,219,11065187,113405,0,1754563813,13919.298262719989,-4.3966132499990636,53069.794356720005 2025-08-07,10:50:15.000,219,11065179,112965,0,1754563814,13919.35888950999,-4.403662379998423,53069.85025368 2025-08-07,10:50:16.000,219,11065204,113445,0,1754563815,13919.40604368,-4.3966132499990636,53069.82929232 2025-08-07,10:50:17.000,219,11065156,113325,0,1754563816,13919.412779989994,-4.361367600002268,53069.87820216 2025-08-07,10:50:18.000,219,11065204,113405,0,1754563817,13919.432988919994,-4.347269339996274,53069.86422792001 2025-08-07,10:50:19.000,219,11065134,113605,0,1754563818,13919.43972522999,-4.347269339996274,53069.82929232 2025-08-07,10:50:20.000,219,11065228,113485,0,1754563819,13919.453197849994,-4.29792543000076,53069.93409912001 2025-08-07,10:50:21.000,219,11065171,113605,0,1754563820,13919.48014308999,-4.319072819998837,53069.87121504 2025-08-07,10:50:22.000,219,11065200,113365,0,1754563821,13919.453197849994,-4.29792543000076,53069.86422792001 2025-08-07,10:50:23.000,219,11065189,113165,0,1754563822,13919.4868794,-4.269728909996047,53069.82929232 2025-08-07,10:50:24.000,219,11065184,113525,0,1754563823,13919.50035201999,-4.276778039995406,53069.90615064001 2025-08-07,10:50:25.000,219,11065198,113405,0,1754563824,13919.52056094999,-4.276778039995406,53069.913137760006 2025-08-07,10:50:26.000,219,11065193,113445,0,1754563825,13919.45993415999,-4.269728909996047,53069.87121504 2025-08-07,10:50:27.000,219,11065225,113485,0,1754563826,13919.45993415999,-4.283827170002041,53069.86422792001 2025-08-07,10:50:28.000,219,11065183,113245,0,1754563827,13919.46667047,-4.262679779996688,53069.92012488 2025-08-07,10:50:29.000,219,11065167,113165,0,1754563828,13919.44646154,-4.283827170002041,53069.88518928001 2025-08-07,10:50:30.000,219,11065231,113085,0,1754563829,13919.4868794,-4.269728909996047,53069.88518928001 2025-08-07,10:50:31.000,219,11065156,113445,0,1754563830,13919.473406779995,-4.2344832599992515,53069.927112 2025-08-07,10:50:32.000,219,11065203,113445,0,1754563831,13919.44646154,-4.276778039995406,53069.87820216 2025-08-07,10:50:33.000,219,11065142,113405,0,1754563832,13919.453197849994,-4.269728909996047,53069.90615064001 2025-08-07,10:50:34.000,219,11065198,113125,0,1754563833,13919.40604368,-4.241532389998611,53069.927112 2025-08-07,10:50:35.000,219,11065143,113325,0,1754563834,13919.43972522999,-4.29792543000076,53069.892176400004 2025-08-07,10:50:36.000,219,11065181,113365,0,1754563835,13919.392571059994,-4.29792543000076,53069.95506048001 2025-08-07,10:50:37.000,219,11065162,113125,0,1754563836,13919.412779989994,-4.283827170002041,53069.87820216 2025-08-07,10:50:38.000,219,11065161,113525,0,1754563837,13919.43972522999,-4.29792543000076,53069.88518928001 2025-08-07,10:50:39.000,219,11065168,113245,0,1754563838,13919.44646154,-4.29792543000076,53069.927112 2025-08-07,10:50:40.000,219,11065113,113365,0,1754563839,13919.4868794,-4.304974560000119,53069.941086240004 2025-08-07,10:50:41.000,219,11065153,113405,0,1754563840,13919.453197849994,-4.304974560000119,53069.89916352 2025-08-07,10:50:42.000,219,11065205,113365,0,1754563841,13919.453197849994,-4.312023689999478,53069.92012488 2025-08-07,10:50:43.000,219,11065152,113725,0,1754563842,13919.42625261,-4.312023689999478,53069.87121504 2025-08-07,10:50:44.000,219,11065164,113525,0,1754563843,13919.432988919994,-4.24858151999797,53069.913137760006 2025-08-07,10:50:45.000,219,11065195,113285,0,1754563844,13919.4868794,-4.276778039995406,53069.92012488 2025-08-07,10:50:46.000,219,11065174,113565,0,1754563845,13919.48014308999,-4.312023689999478,53069.89916352 2025-08-07,10:50:47.000,219,11065144,113325,0,1754563846,13919.4868794,-4.2908763000014005,53069.92012488 2025-08-07,10:50:48.000,219,11065222,113445,0,1754563847,13919.513824639995,-4.2908763000014005,53069.94807336 2025-08-07,10:50:49.000,219,11065200,113405,0,1754563848,13919.52056094999,-4.29792543000076,53069.93409912001 2025-08-07,10:50:50.000,219,11065189,113485,0,1754563849,13919.50708833,-4.276778039995406,53069.941086240004 2025-08-07,10:50:51.000,219,11065190,113485,0,1754563850,13919.54750619,-4.255630649997329,53069.913137760006 2025-08-07,10:50:52.000,219,11065155,113365,0,1754563851,13919.56771512,-4.262679779996688,53069.927112 2025-08-07,10:50:53.000,219,11065233,113525,0,1754563852,13919.56097880999,-4.227434129999892,53069.92012488 2025-08-07,10:50:54.000,219,11065161,113365,0,1754563853,13919.54750619,-4.227434129999892,53069.98999608 2025-08-07,10:50:55.000,219,11065175,113445,0,1754563854,13919.56097880999,-4.213335870001174,53069.85025368 2025-08-07,10:50:56.000,219,11065215,113365,0,1754563855,13919.58792405,-4.213335870001174,53069.843266560005 2025-08-07,10:50:57.000,219,11065187,113245,0,1754563856,13919.64181452999,-4.227434129999892,53069.93409912001 2025-08-07,10:50:58.000,219,11065228,113525,0,1754563857,13919.635078219995,-4.213335870001174,53069.941086240004 2025-08-07,10:50:59.000,219,11065140,113365,0,1754563858,13919.64855084,-4.227434129999892,53069.93409912001 2025-08-07,10:51:00.000,219,11065127,113085,0,1754563859,13919.635078219995,-4.2344832599992515,53069.962047600005 2025-08-07,10:51:01.000,219,11065196,113085,0,1754563860,13919.675496079995,-4.213335870001174,53069.98999608 2025-08-07,10:51:02.000,219,11065137,113605,0,1754563861,13919.66875977,-4.19923760999518,53069.962047600005 2025-08-07,10:51:03.000,219,11065216,113445,0,1754563862,13919.6889687,-4.171041089997743,53069.96903472 2025-08-07,10:51:04.000,219,11065216,113405,0,1754563863,13919.6889687,-4.163991959998384,53070.010957440005 2025-08-07,10:51:05.000,219,11065150,113405,0,1754563864,13919.74285917999,-4.171041089997743,53070.01794456 2025-08-07,10:51:06.000,219,11065146,113365,0,1754563865,13919.79001335,-4.156942829999025,53070.0668544 2025-08-07,10:51:07.000,219,11065258,113445,0,1754563866,13919.776540729996,-4.178090219997102,53070.05288016001 2025-08-07,10:51:08.000,219,11065193,113325,0,1754563867,13919.74285917999,-4.1851393499964615,53070.01794456 2025-08-07,10:51:09.000,219,11065225,113605,0,1754563868,13919.756331799996,-4.178090219997102,53070.03191880001 2025-08-07,10:51:10.000,219,11065195,113085,0,1754563869,13919.783277039991,-4.156942829999025,53070.08781576 2025-08-07,10:51:11.000,219,11065202,113445,0,1754563870,13919.81022228,-4.149893699999666,53070.03890592 2025-08-07,10:51:12.000,219,11065140,113285,0,1754563871,13919.76980442,-4.142844570000307,53070.080828640006 2025-08-07,10:51:13.000,219,11065165,113405,0,1754563872,13919.823694899991,-4.142844570000307,53070.080828640006 2025-08-07,10:51:14.000,219,11065156,113285,0,1754563873,13919.83043121,-4.192188479995821,53070.07384152001 2025-08-07,10:51:15.000,219,11065184,113125,0,1754563874,13919.843903829991,-4.178090219997102,53070.07384152001 2025-08-07,10:51:16.000,219,11065142,113285,0,1754563875,13919.803485969991,-4.1851393499964615,53070.08781576 2025-08-07,10:51:17.000,219,11065138,113405,0,1754563876,13919.85064014,-4.220385000000533,53070.129738480005 2025-08-07,10:51:18.000,219,11065207,113525,0,1754563877,13919.85064014,-4.178090219997102,53070.14371272 2025-08-07,10:51:19.000,219,11065203,113125,0,1754563878,13919.837167519996,-4.156942829999025,53070.15768696 2025-08-07,10:51:20.000,219,11065236,113245,0,1754563879,13919.796749659996,-4.135795440000948,53070.1367256 2025-08-07,10:51:21.000,219,11065138,113325,0,1754563880,13919.85064014,-4.156942829999025,53070.129738480005 2025-08-07,10:51:22.000,219,11065196,113365,0,1754563881,13919.85064014,-4.163991959998384,53070.12275136001 2025-08-07,10:51:23.000,219,11065231,113245,0,1754563882,13919.857376449996,-4.156942829999025,53070.14371272 2025-08-07,10:51:24.000,219,11065179,113725,0,1754563883,13919.85064014,-4.163991959998384,53070.11576424 2025-08-07,10:51:25.000,219,11065122,113445,0,1754563884,13919.85064014,-4.171041089997743,53070.14371272 2025-08-07,10:51:26.000,219,11065177,113485,0,1754563885,13919.85064014,-4.142844570000307,53070.19262256 2025-08-07,10:51:27.000,219,11065170,113605,0,1754563886,13919.864112759991,-4.1851393499964615,53070.10179000001 2025-08-07,10:51:28.000,219,11065183,113405,0,1754563887,13919.857376449996,-4.163991959998384,53070.14371272 2025-08-07,10:51:29.000,219,11065203,113365,0,1754563888,13919.884321689991,-4.156942829999025,53070.18563544 2025-08-07,10:51:30.000,219,11065129,113645,0,1754563889,13919.911266930001,-4.156942829999025,53070.23454528 2025-08-07,10:51:31.000,219,11065205,113405,0,1754563890,13919.857376449996,-4.163991959998384,53070.17166120001 2025-08-07,10:51:32.000,219,11065194,113445,0,1754563891,13919.870849070001,-4.156942829999025,53070.16467408 2025-08-07,10:51:33.000,219,11065145,113285,0,1754563892,13919.904530619991,-4.135795440000948,53070.16467408 2025-08-07,10:51:34.000,219,11065246,113445,0,1754563893,13919.904530619991,-4.149893699999666,53070.21358392 2025-08-07,10:51:35.000,219,11065209,113325,0,1754563894,13919.884321689991,-4.121697180002229,53070.19262256 2025-08-07,10:51:36.000,219,11065176,113605,0,1754563895,13919.931475860001,-4.086451529998158,53070.22057104001 2025-08-07,10:51:37.000,219,11065214,113445,0,1754563896,13919.938212169996,-4.121697180002229,53070.178648320005 2025-08-07,10:51:38.000,219,11065147,113245,0,1754563897,13919.938212169996,-4.100549789996876,53070.22057104001 2025-08-07,10:51:39.000,219,11065151,113605,0,1754563898,13919.918003239996,-4.100549789996876,53070.26249376 2025-08-07,10:51:40.000,219,11065134,113525,0,1754563899,13919.944948479992,-4.086451529998158,53070.25550664 2025-08-07,10:51:41.000,219,11065220,113405,0,1754563900,13919.944948479992,-4.037107619995368,53070.276468000004 2025-08-07,10:51:42.000,219,11065203,113365,0,1754563901,13919.951684790001,-4.058255010000721,53070.26948088001 2025-08-07,10:51:43.000,219,11065168,113285,0,1754563902,13919.944948479992,-4.051205880001362,53070.26249376 2025-08-07,10:51:44.000,219,11065235,113525,0,1754563903,13919.938212169996,-4.044156750002003,53070.276468000004 2025-08-07,10:51:45.000,219,11065140,113365,0,1754563904,13919.951684790001,-3.994812839999213,53070.23454528 2025-08-07,10:51:46.000,219,11065165,113365,0,1754563905,13919.971893720001,-3.994812839999213,53070.24153240001 2025-08-07,10:51:47.000,219,11065219,113445,0,1754563906,13919.971893720001,-4.01596022999729,53070.26948088001 2025-08-07,10:51:48.000,219,11065215,113605,0,1754563907,13920.012311580002,-3.9736654500011355,53070.23454528 2025-08-07,10:51:49.000,219,11065217,113445,0,1754563908,13920.039256819997,-3.9313706699977047,53070.227558160004 2025-08-07,10:51:50.000,219,11065215,113245,0,1754563909,13920.025784199992,-3.945468929996423,53070.22057104001 2025-08-07,10:51:51.000,219,11065153,113285,0,1754563910,13920.025784199992,-3.9102232799996273,53070.26948088001 2025-08-07,10:51:52.000,219,11065189,113365,0,1754563911,13920.032520510002,-3.88907589000155,53070.23454528 2025-08-07,10:51:53.000,219,11065157,113205,0,1754563912,13920.032520510002,-3.88907589000155,53070.28345512 2025-08-07,10:51:54.000,219,11065159,113125,0,1754563913,13920.045993129992,-3.83973197999876,53070.297429360005 2025-08-07,10:51:55.000,219,11065224,113085,0,1754563914,13920.072938370002,-3.8749776299955556,53070.28345512 2025-08-07,10:51:56.000,219,11065214,113285,0,1754563915,13920.066202059992,-3.83973197999876,53070.276468000004 2025-08-07,10:51:57.000,219,11065214,113445,0,1754563916,13920.079674679997,-3.7762898099972517,53070.26249376 2025-08-07,10:51:58.000,219,11065155,113045,0,1754563917,13920.113356230002,-3.7692406799978926,53070.29044224001 2025-08-07,10:51:59.000,219,11065163,113445,0,1754563918,13920.113356230002,-3.733995030001097,53070.26948088001 2025-08-07,10:52:00.000,219,11065152,113525,0,1754563919,13920.113356230002,-3.6987493799970252,53070.31839072001 2025-08-07,10:52:01.000,219,11065139,113325,0,1754563920,13920.126828849992,-3.684651119998307,53070.36031344 2025-08-07,10:52:02.000,219,11065175,113445,0,1754563921,13920.167246709992,-3.7128476399957435,53070.31839072001 2025-08-07,10:52:03.000,219,11065214,113365,0,1754563922,13920.194191950002,-3.6705528599995887,53070.36031344 2025-08-07,10:52:04.000,219,11065145,113085,0,1754563923,13920.180719329997,-3.6635037300002296,53070.33236496 2025-08-07,10:52:05.000,219,11065192,113485,0,1754563924,13920.194191950002,-3.6635037300002296,53070.395249040004 2025-08-07,10:52:06.000,219,11065143,113365,0,1754563925,13920.207664569993,-3.585963300000003,53070.36730056001 2025-08-07,10:52:07.000,219,11065190,113325,0,1754563926,13920.207664569993,-3.6494054700015113,53070.47909448 2025-08-07,10:52:08.000,219,11065191,113285,0,1754563927,13920.254818740003,-3.6494054700015113,53070.43018464 2025-08-07,10:52:09.000,219,11065215,113685,0,1754563928,13920.248082429993,-3.6494054700015113,53070.395249040004 2025-08-07,10:52:10.000,219,11065128,113165,0,1754563929,13920.301972909998,-3.6564546000008704,53070.43018464 2025-08-07,10:52:11.000,219,11065113,113365,0,1754563930,13920.295236599988,-3.6635037300002296,53070.416210400006 2025-08-07,10:52:12.000,219,11065187,113445,0,1754563931,13920.301972909998,-3.6635037300002296,53070.43018464 2025-08-07,10:52:13.000,219,11065161,113605,0,1754563932,13920.315445529988,-3.642356340002152,53070.49306872 2025-08-07,10:52:14.000,219,11065183,113285,0,1754563933,13920.315445529988,-3.642356340002152,53070.48608160001 2025-08-07,10:52:15.000,219,11065176,113205,0,1754563934,13920.308709219993,-3.6564546000008704,53070.43717176001 2025-08-07,10:52:16.000,219,11065207,113205,0,1754563935,13920.349127079993,-3.6494054700015113,53070.416210400006 2025-08-07,10:52:17.000,219,11065188,113445,0,1754563936,13920.322181839998,-3.6212089499967988,53070.444158880004 2025-08-07,10:52:18.000,219,11065168,113485,0,1754563937,13920.335654459988,-3.6635037300002296,53070.451146 2025-08-07,10:52:19.000,219,11065222,113365,0,1754563938,13920.349127079993,-3.6635037300002296,53070.465120240005 2025-08-07,10:52:20.000,219,11065188,113245,0,1754563939,13920.396281249989,-3.6564546000008704,53070.47210736 2025-08-07,10:52:21.000,219,11065143,113205,0,1754563940,13920.396281249989,-3.6212089499967988,53070.47210736 2025-08-07,10:52:22.000,219,11065231,113085,0,1754563941,13920.355863389988,-3.642356340002152,53070.47210736 2025-08-07,10:52:23.000,219,11065151,113525,0,1754563942,13920.450171729994,-3.6635037300002296,53070.465120240005 2025-08-07,10:52:24.000,219,11065180,113765,0,1754563943,13920.450171729994,-3.6212089499967988,53070.5210172 2025-08-07,10:52:25.000,219,11065124,113205,0,1754563944,13920.463644349999,-3.6564546000008704,53070.47210736 2025-08-07,10:52:26.000,219,11065230,113325,0,1754563945,13920.463644349999,-3.642356340002152,53070.48608160001 2025-08-07,10:52:27.000,219,11065196,113325,0,1754563946,13920.483853279999,-3.6141598199974396,53070.47210736 2025-08-07,10:52:28.000,219,11065139,113405,0,1754563947,13920.517534829989,-3.6141598199974396,53070.52800432 2025-08-07,10:52:29.000,219,11065170,113205,0,1754563948,13920.551216379994,-3.6212089499967988,53070.57691416001 2025-08-07,10:52:30.000,219,11065204,113405,0,1754563949,13920.605106859999,-3.6000615599987213,53070.47909448 2025-08-07,10:52:31.000,219,11065232,113525,0,1754563950,13920.605106859999,-3.6000615599987213,53070.53499144001 2025-08-07,10:52:32.000,219,11065138,113325,0,1754563951,13920.611843169994,-3.6212089499967988,53070.54896568 2025-08-07,10:52:33.000,219,11065133,113405,0,1754563952,13920.62531579,-3.6000615599987213,53070.54197856 2025-08-07,10:52:34.000,219,11065156,113245,0,1754563953,13920.632052099994,-3.5648159100019257,53070.5908884 2025-08-07,10:52:35.000,219,11065102,113445,0,1754563954,13920.61857947999,-3.571865040001285,53070.562939920004 2025-08-07,10:52:36.000,219,11065181,113165,0,1754563955,13920.64552472,-3.5507176499959314,53070.59787552 2025-08-07,10:52:37.000,219,11065235,113525,0,1754563956,13920.63878840999,-3.5507176499959314,53070.611849760004 2025-08-07,10:52:38.000,219,11065158,113445,0,1754563957,13920.65899733999,-3.529570259997854,53070.55595280001 2025-08-07,10:52:39.000,219,11065192,113765,0,1754563958,13920.65899733999,-3.529570259997854,53070.61883688 2025-08-07,10:52:40.000,219,11065203,113365,0,1754563959,13920.632052099994,-3.522521129998495,53070.61883688 2025-08-07,10:52:41.000,219,11065138,113085,0,1754563960,13920.62531579,-3.5154719999991357,53070.583901280006 2025-08-07,10:52:42.000,219,11065159,113165,0,1754563961,13920.605106859999,-3.5154719999991357,53070.57691416001 2025-08-07,10:52:43.000,219,11065213,113285,0,1754563962,13920.64552472,-3.5154719999991357,53070.60486264001 2025-08-07,10:52:44.000,219,11065236,113285,0,1754563963,13920.611843169994,-3.5084228699997766,53070.57691416001 2025-08-07,10:52:45.000,219,11065153,113365,0,1754563964,13920.584897929999,-3.5084228699997766,53070.61883688 2025-08-07,10:52:46.000,219,11065161,113645,0,1754563965,13920.571425309994,-3.487275480001699,53070.61883688 2025-08-07,10:52:47.000,219,11065208,113445,0,1754563966,13920.531007449994,-3.5084228699997766,53070.5908884 2025-08-07,10:52:48.000,219,11065219,113605,0,1754563967,13920.504062209999,-3.48022635000234,53070.59787552 2025-08-07,10:52:49.000,219,11065167,113445,0,1754563968,13920.470380659994,-3.5013737400004175,53070.60486264001 2025-08-07,10:52:50.000,219,11065193,113445,0,1754563969,13920.463644349999,-3.48022635000234,53070.60486264001 2025-08-07,10:52:51.000,219,11065227,113605,0,1754563970,13920.463644349999,-3.48022635000234,53070.57691416001 2025-08-07,10:52:52.000,219,11065165,113325,0,1754563971,13920.429962799994,-3.423833310000191,53070.61883688 2025-08-07,10:52:53.000,219,11065189,113165,0,1754563972,13920.429962799994,-3.4097350500014727,53070.562939920004 2025-08-07,10:52:54.000,219,11065193,113325,0,1754563973,13920.355863389988,-3.43088243999955,53070.562939920004 2025-08-07,10:52:55.000,219,11065150,113085,0,1754563974,13920.308709219993,-3.4590789599969867,53070.52800432 2025-08-07,10:52:56.000,219,11065200,113165,0,1754563975,13920.281763979998,-3.416784180000832,53070.56992704 2025-08-07,10:52:57.000,219,11065167,113485,0,1754563976,13920.295236599988,-3.416784180000832,53070.54896568 2025-08-07,10:52:58.000,219,11065169,113405,0,1754563977,13920.268291359993,-3.4379315699989093,53070.583901280006 2025-08-07,10:52:59.000,219,11065161,113205,0,1754563978,13920.207664569993,-3.4026859200021136,53070.5210172 2025-08-07,10:53:00.000,219,11065193,113445,0,1754563979,13920.214400880002,-3.4097350500014727,53070.57691416001 2025-08-07,10:53:01.000,219,11065204,113445,0,1754563980,13920.207664569993,-3.4026859200021136,53070.56992704 2025-08-07,10:53:02.000,219,11065155,113125,0,1754563981,13920.214400880002,-3.367440269998042,53070.55595280001 2025-08-07,10:53:03.000,219,11065185,112965,0,1754563982,13920.173983020002,-3.325145490001887,53070.514030080005 2025-08-07,10:53:04.000,219,11065156,113485,0,1754563983,13920.180719329997,-3.2828507099984563,53070.52800432 2025-08-07,10:53:05.000,219,11065171,113565,0,1754563984,13920.167246709992,-3.268752449999738,53070.57691416001 2025-08-07,10:53:06.000,219,11065146,113405,0,1754563985,13920.113356230002,-3.2335067999956664,53070.5210172 2025-08-07,10:53:07.000,219,11065268,113445,0,1754563986,13920.126828849992,-3.2405559300023015,53070.48608160001 2025-08-07,10:53:08.000,219,11065179,113285,0,1754563987,13920.147037779992,-3.2476050600016606,53070.54896568 2025-08-07,10:53:09.000,219,11065136,113525,0,1754563988,13920.052729440002,-3.1912120199995115,53070.5908884 2025-08-07,10:53:10.000,219,11065175,113365,0,1754563989,13920.113356230002,-3.1912120199995115,53070.5210172 2025-08-07,10:53:11.000,219,11065198,113325,0,1754563990,13920.072938370002,-3.1771137600007933,53070.5210172 2025-08-07,10:53:12.000,219,11065157,113245,0,1754563991,13920.093147300002,-3.1771137600007933,53070.54896568 2025-08-07,10:53:13.000,219,11065131,113085,0,1754563992,13920.140301469997,-3.163015500002075,53070.54896568 2025-08-07,10:53:14.000,219,11065159,113405,0,1754563993,13920.126828849992,-3.1348189799973625,53070.55595280001 2025-08-07,10:53:15.000,219,11065194,113685,0,1754563994,13920.106619919992,-3.1277698499980033,53070.54896568 2025-08-07,10:53:16.000,219,11065180,113125,0,1754563995,13920.140301469997,-3.120720719998644,53070.56992704 2025-08-07,10:53:17.000,219,11065174,113445,0,1754563996,13920.106619919992,-3.113671589999285,53070.54197856 2025-08-07,10:53:18.000,219,11065193,113365,0,1754563997,13920.099883609997,-3.106622459999926,53070.48608160001 2025-08-07,10:53:19.000,219,11065187,113285,0,1754563998,13920.133565160002,-3.0713768099958543,53070.514030080005 2025-08-07,10:53:20.000,219,11065113,113405,0,1754563999,13920.140301469997,-3.057278549997136,53070.54896568 2025-08-07,10:53:21.000,219,11065132,113245,0,1754564000,13920.140301469997,-3.064327679996495,53070.416210400006 2025-08-07,10:53:22.000,219,11065183,113445,0,1754564001,13920.133565160002,-3.0854750700018485,53070.47210736 2025-08-07,10:53:23.000,219,11065199,113245,0,1754564002,13920.140301469997,-3.057278549997136,53070.50005584 2025-08-07,10:53:24.000,219,11065177,113205,0,1754564003,13920.147037779992,-3.0431802899984177,53070.514030080005 2025-08-07,10:53:25.000,219,11065193,113285,0,1754564004,13920.214400880002,-3.0431802899984177,53070.49306872 2025-08-07,10:53:26.000,219,11065188,113165,0,1754564005,13920.234609810002,-3.014983770000981,53070.49306872 2025-08-07,10:53:27.000,219,11065137,113325,0,1754564006,13920.281763979998,-3.000885510002263,53070.451146 2025-08-07,10:53:28.000,219,11065204,113605,0,1754564007,13920.275027670003,-2.9867872499962687,53070.52800432 2025-08-07,10:53:29.000,219,11065163,113165,0,1754564008,13920.288500289993,-3.014983770000981,53070.55595280001 2025-08-07,10:53:30.000,219,11065168,113445,0,1754564009,13920.335654459988,-2.951541599999473,53070.54896568 2025-08-07,10:53:31.000,219,11065152,113445,0,1754564010,13920.301972909998,-2.944492470000114,53070.54197856 2025-08-07,10:53:32.000,219,11065168,113445,0,1754564011,13920.322181839998,-2.951541599999473,53070.54896568 2025-08-07,10:53:33.000,219,11065185,113085,0,1754564012,13920.342390769998,-2.909246819996042,53070.562939920004 2025-08-07,10:53:34.000,219,11065235,113325,0,1754564013,13920.342390769998,-2.9374433400007547,53070.53499144001 2025-08-07,10:53:35.000,219,11065229,113525,0,1754564014,13920.328918149993,-2.944492470000114,53070.47909448 2025-08-07,10:53:36.000,219,11065097,113485,0,1754564015,13920.389544939993,-2.9233450800020364,53070.49306872 2025-08-07,10:53:37.000,219,11065123,113325,0,1754564016,13920.403017559998,-2.944492470000114,53070.55595280001 2025-08-07,10:53:38.000,219,11065139,113245,0,1754564017,13920.450171729994,-2.951541599999473,53070.57691416001 2025-08-07,10:53:39.000,219,11065237,113085,0,1754564018,13920.416490179989,-2.951541599999473,53070.61883688 2025-08-07,10:53:40.000,219,11065154,113325,0,1754564019,13920.423226489998,-2.951541599999473,53070.632811120005 2025-08-07,10:53:41.000,219,11065137,113445,0,1754564020,13920.429962799994,-2.9374433400007547,53070.632811120005 2025-08-07,10:53:42.000,219,11065162,113405,0,1754564021,13920.436699109989,-2.951541599999473,53070.64678536 2025-08-07,10:53:43.000,219,11065156,113405,0,1754564022,13920.416490179989,-2.951541599999473,53070.60486264001 2025-08-07,10:53:44.000,219,11065189,113445,0,1754564023,13920.456908039989,-3.000885510002263,53070.54896568 2025-08-07,10:53:45.000,219,11065195,113445,0,1754564024,13920.463644349999,-3.007934640001622,53070.562939920004 2025-08-07,10:53:46.000,219,11065188,113565,0,1754564025,13920.483853279999,-2.9867872499962687,53070.562939920004 2025-08-07,10:53:47.000,219,11065151,113485,0,1754564026,13920.504062209999,-3.000885510002263,53070.60486264001 2025-08-07,10:53:48.000,219,11065172,113245,0,1754564027,13920.470380659994,-3.0290820299996994,53070.60486264001 2025-08-07,10:53:49.000,219,11065130,113285,0,1754564028,13920.470380659994,-3.0431802899984177,53070.583901280006 2025-08-07,10:53:50.000,219,11065226,113405,0,1754564029,13920.490589589994,-3.0290820299996994,53070.62582400001 2025-08-07,10:53:51.000,219,11065132,113285,0,1754564030,13920.517534829989,-3.0784259399952134,53070.611849760004 2025-08-07,10:53:52.000,219,11065118,113525,0,1754564031,13920.517534829989,-3.0854750700018485,53070.61883688 2025-08-07,10:53:53.000,219,11065182,113165,0,1754564032,13920.551216379994,-3.120720719998644,53070.66774672 2025-08-07,10:53:54.000,219,11065166,113525,0,1754564033,13920.524271139999,-3.1277698499980033,53070.67473384001 2025-08-07,10:53:55.000,219,11065188,113325,0,1754564034,13920.571425309994,-3.163015500002075,53070.65377248001 2025-08-07,10:53:56.000,219,11065198,113405,0,1754564035,13920.517534829989,-3.1418681099967216,53070.6607596 2025-08-07,10:53:57.000,219,11065173,113405,0,1754564036,13920.544480069999,-3.1418681099967216,53070.6607596 2025-08-07,10:53:58.000,219,11065186,113285,0,1754564037,13920.531007449994,-3.113671589999285,53070.6607596 2025-08-07,10:53:59.000,219,11065201,113245,0,1754564038,13920.584897929999,-3.1489172399960808,53070.681720960005 2025-08-07,10:54:00.000,219,11065169,113245,0,1754564039,13920.57816161999,-3.099573330000567,53070.632811120005 2025-08-07,10:54:01.000,219,11065149,113205,0,1754564040,13920.61857947999,-3.106622459999926,53070.583901280006 2025-08-07,10:54:02.000,219,11065119,113405,0,1754564041,13920.57816161999,-3.120720719998644,53070.562939920004 2025-08-07,10:54:03.000,219,11065203,113445,0,1754564042,13920.571425309994,-3.113671589999285,53070.65377248001 2025-08-07,10:54:04.000,219,11065166,113405,0,1754564043,13920.57816161999,-3.106622459999926,53070.70268232001 2025-08-07,10:54:05.000,219,11065184,113165,0,1754564044,13920.55795268999,-3.0713768099958543,53070.61883688 2025-08-07,10:54:06.000,219,11065130,113205,0,1754564045,13920.59837054999,-3.0854750700018485,53070.65377248001 2025-08-07,10:54:07.000,219,11065236,113405,0,1754564046,13920.59837054999,-3.050229419997777,53070.68870808 2025-08-07,10:54:08.000,219,11065206,113165,0,1754564047,13920.59837054999,-3.014983770000981,53070.6607596 2025-08-07,10:54:09.000,219,11065222,113405,0,1754564048,13920.55795268999,-2.993836379995628,53070.67473384001 2025-08-07,10:54:10.000,219,11065181,113245,0,1754564049,13920.55795268999,-3.000885510002263,53070.6956952 2025-08-07,10:54:11.000,219,11065176,113605,0,1754564050,13920.510798519994,-2.9303942100013955,53070.730630800004 2025-08-07,10:54:12.000,219,11065168,113485,0,1754564051,13920.551216379994,-2.951541599999473,53070.681720960005 2025-08-07,10:54:13.000,219,11065193,113245,0,1754564052,13920.53774375999,-2.9303942100013955,53070.66774672 2025-08-07,10:54:14.000,219,11065128,113205,0,1754564053,13920.483853279999,-2.909246819996042,53070.681720960005 2025-08-07,10:54:15.000,219,11065180,113365,0,1754564054,13920.490589589994,-2.9233450800020364,53070.66774672 2025-08-07,10:54:16.000,219,11065197,113205,0,1754564055,13920.470380659994,-2.8880994299979648,53070.66774672 2025-08-07,10:54:17.000,219,11065224,113125,0,1754564056,13920.477116969989,-2.84580465000181,53070.681720960005 2025-08-07,10:54:18.000,219,11065188,113445,0,1754564057,13920.477116969989,-2.8176081299970974,53070.72364368001 2025-08-07,10:54:19.000,219,11065182,113245,0,1754564058,13920.436699109989,-2.8105589999977383,53070.730630800004 2025-08-07,10:54:20.000,219,11065158,113405,0,1754564059,13920.450171729994,-2.74711682999623,53070.68870808 2025-08-07,10:54:21.000,219,11065239,113125,0,1754564060,13920.423226489998,-2.7682642200015835,53070.7655664 2025-08-07,10:54:22.000,219,11065213,113525,0,1754564061,13920.362599699998,-2.754165959995589,53070.70268232001 2025-08-07,10:54:23.000,219,11065157,113365,0,1754564062,13920.315445529988,-2.74711682999623,53070.70268232001 2025-08-07,10:54:24.000,219,11065181,113245,0,1754564063,13920.322181839998,-2.7189203099987935,53070.72364368001 2025-08-07,10:54:25.000,219,11065170,113405,0,1754564064,13920.288500289993,-2.7118711799994344,53070.66774672 2025-08-07,10:54:26.000,219,11065210,113445,0,1754564065,13920.268291359993,-2.7189203099987935,53070.70268232001 2025-08-07,10:54:27.000,219,11065208,113205,0,1754564066,13920.241346119998,-2.7118711799994344,53070.71665656 2025-08-07,10:54:28.000,219,11065248,113285,0,1754564067,13920.234609810002,-2.690723790001357,53070.71665656 2025-08-07,10:54:29.000,219,11065213,113245,0,1754564068,13920.167246709992,-2.697772920000716,53070.730630800004 2025-08-07,10:54:30.000,219,11065163,113565,0,1754564069,13920.180719329997,-2.7048220500000753,53070.730630800004 2025-08-07,10:54:31.000,219,11065249,113245,0,1754564070,13920.173983020002,-2.697772920000716,53070.74460504001 2025-08-07,10:54:32.000,219,11065208,113285,0,1754564071,13920.120092539997,-2.6625272699966445,53070.73761792 2025-08-07,10:54:33.000,219,11065135,113445,0,1754564072,13920.086410989992,-2.648429009997926,53070.751592160006 2025-08-07,10:54:34.000,219,11065162,113325,0,1754564073,13920.052729440002,-2.6625272699966445,53070.74460504001 2025-08-07,10:54:35.000,219,11065161,113325,0,1754564074,13920.059465749997,-2.648429009997926,53070.75857928 2025-08-07,10:54:36.000,219,11065188,113485,0,1754564075,13920.025784199992,-2.6625272699966445,53070.779540640004 2025-08-07,10:54:37.000,219,11065194,113245,0,1754564076,13919.998838959997,-2.648429009997926,53070.78652776 2025-08-07,10:54:38.000,219,11065158,113285,0,1754564077,13919.985366339992,-2.6554781399972853,53070.74460504001 2025-08-07,10:54:39.000,219,11065185,113405,0,1754564078,13919.985366339992,-2.6272816199998488,53070.7655664 2025-08-07,10:54:40.000,219,11065178,113285,0,1754564079,13919.971893720001,-2.6625272699966445,53070.79351488001 2025-08-07,10:54:41.000,219,11065196,113445,0,1754564080,13919.951684790001,-2.6272816199998488,53070.751592160006 2025-08-07,10:54:42.000,219,11065195,113645,0,1754564081,13919.918003239996,-2.6061342300017714,53070.82146336001 2025-08-07,10:54:43.000,219,11065168,113325,0,1754564082,13919.877585379996,-2.6131833600011305,53070.800502000006 2025-08-07,10:54:44.000,219,11065193,113285,0,1754564083,13919.884321689991,-2.6131833600011305,53070.77255352001 2025-08-07,10:54:45.000,219,11065166,113445,0,1754564084,13919.877585379996,-2.584986839996418,53070.82146336001 2025-08-07,10:54:46.000,219,11065198,113085,0,1754564085,13919.911266930001,-2.5638394499983406,53070.751592160006 2025-08-07,10:54:47.000,219,11065180,113325,0,1754564086,13919.918003239996,-2.5708885799976997,53070.78652776 2025-08-07,10:54:48.000,219,11065217,113365,0,1754564087,13919.891058000001,-2.584986839996418,53070.71665656 2025-08-07,10:54:49.000,219,11065153,113445,0,1754564088,13919.918003239996,-2.6061342300017714,53070.79351488001 2025-08-07,10:54:50.000,219,11065181,113245,0,1754564089,13919.958421099996,-2.5708885799976997,53070.80748912 2025-08-07,10:54:51.000,219,11065171,113525,0,1754564090,13919.978630029997,-2.592035969995777,53070.79351488001 2025-08-07,10:54:52.000,219,11065188,113445,0,1754564091,13919.985366339992,-2.577937709997059,53070.81447624 2025-08-07,10:54:53.000,219,11065184,113405,0,1754564092,13920.086410989992,-2.5638394499983406,53070.78652776 2025-08-07,10:54:54.000,219,11065212,113085,0,1754564093,13920.120092539997,-2.542692060000263,53070.78652776 2025-08-07,10:54:55.000,219,11065167,113085,0,1754564094,13920.140301469997,-2.5708885799976997,53070.78652776 2025-08-07,10:54:56.000,219,11065177,113525,0,1754564095,13920.194191950002,-2.542692060000263,53070.7655664 2025-08-07,10:54:57.000,219,11065150,113365,0,1754564096,13920.275027670003,-2.5708885799976997,53070.79351488001 2025-08-07,10:54:58.000,219,11065212,113525,0,1754564097,13920.275027670003,-2.592035969995777,53070.79351488001 2025-08-07,10:54:59.000,219,11065180,113165,0,1754564098,13920.335654459988,-2.584986839996418,53070.8354376 2025-08-07,10:55:00.000,219,11065160,113325,0,1754564099,13920.382808629998,-2.634330749999208,53070.82146336001 2025-08-07,10:55:01.000,219,11065200,113325,0,1754564100,13920.429962799994,-2.6272816199998488,53070.8354376 2025-08-07,10:55:02.000,219,11065198,113445,0,1754564101,13920.429962799994,-2.5990850999951363,53070.82146336001 2025-08-07,10:55:03.000,219,11065171,113485,0,1754564102,13920.544480069999,-2.6625272699966445,53070.849411840005 2025-08-07,10:55:04.000,219,11065212,113325,0,1754564103,13920.564688999999,-2.6625272699966445,53070.89133456001 2025-08-07,10:55:05.000,219,11065180,113325,0,1754564104,13920.632052099994,-2.6625272699966445,53070.89133456001 2025-08-07,10:55:06.000,219,11065129,113205,0,1754564105,13920.67920626999,-2.6625272699966445,53070.85639896 2025-08-07,10:55:07.000,219,11065213,113445,0,1754564106,13920.74656937,-2.7118711799994344,53070.919283040006 2025-08-07,10:55:08.000,219,11065234,113325,0,1754564107,13920.78698723,-2.740067699996871,53070.87736032 2025-08-07,10:55:09.000,219,11065139,113085,0,1754564108,13920.82066877999,-2.789411609999661,53070.93325728 2025-08-07,10:55:10.000,219,11065193,113365,0,1754564109,13920.82740509,-2.733018569997512,53070.92627016 2025-08-07,10:55:11.000,219,11065190,113245,0,1754564110,13920.86108663999,-2.7753133500009426,53070.88434744 2025-08-07,10:55:12.000,219,11065224,113325,0,1754564111,13920.92844974,-2.79646073999902,53070.947231520004 2025-08-07,10:55:13.000,219,11065198,113605,0,1754564112,13920.94192235999,-2.8176081299970974,53070.97518 2025-08-07,10:55:14.000,219,11065141,113365,0,1754564113,13920.955394979996,-2.8810502999986056,53070.98915424001 2025-08-07,10:55:15.000,219,11065138,113445,0,1754564114,13921.016021769996,-2.8669520399998873,53071.02408984 2025-08-07,10:55:16.000,219,11065198,113325,0,1754564115,13920.995812839996,-2.8880994299979648,53070.99614136 2025-08-07,10:55:17.000,219,11065146,113325,0,1754564116,13921.042967009991,-2.895148559997324,53071.07998680001 2025-08-07,10:55:18.000,219,11065137,113445,0,1754564117,13921.063175939991,-2.909246819996042,53071.02408984 2025-08-07,10:55:19.000,219,11065155,113485,0,1754564118,13921.076648559996,-2.958590729998832,53071.066012560004 2025-08-07,10:55:20.000,219,11065132,113445,0,1754564119,13921.076648559996,-2.951541599999473,53071.066012560004 2025-08-07,10:55:21.000,219,11065180,113405,0,1754564120,13921.123802729991,-2.9726889899975504,53071.066012560004 2025-08-07,10:55:22.000,219,11065197,113365,0,1754564121,13921.130539040001,-2.9797381199969095,53071.0450512 2025-08-07,10:55:23.000,219,11065156,113325,0,1754564122,13921.123802729991,-2.993836379995628,53071.10793528001 2025-08-07,10:55:24.000,219,11065190,113405,0,1754564123,13921.130539040001,-2.993836379995628,53071.15684512001 2025-08-07,10:55:25.000,219,11065195,113325,0,1754564124,13921.123802729991,-3.0220329000003403,53071.149858 2025-08-07,10:55:26.000,219,11065138,113445,0,1754564125,13921.110330110001,-3.057278549997136,53071.09396104 2025-08-07,10:55:27.000,219,11065212,113405,0,1754564126,13921.130539040001,-3.064327679996495,53071.10793528001 2025-08-07,10:55:28.000,219,11065162,113445,0,1754564127,13921.110330110001,-3.099573330000567,53071.12190952 2025-08-07,10:55:29.000,219,11065192,113285,0,1754564128,13921.130539040001,-3.120720719998644,53071.17081936 2025-08-07,10:55:30.000,219,11065144,113245,0,1754564129,13921.103593799991,-3.1489172399960808,53071.135883760006 2025-08-07,10:55:31.000,219,11065146,113405,0,1754564130,13921.056439629996,-3.170064630001434,53071.184793600005 2025-08-07,10:55:32.000,219,11065187,113565,0,1754564131,13920.98234021999,-3.1912120199995115,53071.149858 2025-08-07,10:55:33.000,219,11065181,113525,0,1754564132,13920.94192235999,-3.170064630001434,53071.149858 2025-08-07,10:55:34.000,219,11065139,113325,0,1754564133,13920.935186049996,-3.1841628900001524,53071.184793600005 2025-08-07,10:55:35.000,219,11065163,113365,0,1754564134,13920.92171342999,-3.1841628900001524,53071.14287088 2025-08-07,10:55:36.000,219,11065197,113405,0,1754564135,13920.86782295,-3.1771137600007933,53071.135883760006 2025-08-07,10:55:37.000,219,11065162,113165,0,1754564136,13920.86782295,-3.1771137600007933,53071.14287088 2025-08-07,10:55:38.000,219,11065214,113085,0,1754564137,13920.82740509,-3.1912120199995115,53071.135883760006 2025-08-07,10:55:39.000,219,11065112,113165,0,1754564138,13920.74656937,-3.1982611499988707,53071.12889664001 2025-08-07,10:55:40.000,219,11065126,113485,0,1754564139,13920.69941519999,-3.15596636999544,53071.12889664001 2025-08-07,10:55:41.000,219,11065155,113245,0,1754564140,13920.652261029994,-3.1982611499988707,53071.09396104 2025-08-07,10:55:42.000,219,11065155,113405,0,1754564141,13920.584897929999,-3.2335067999956664,53071.10793528001 2025-08-07,10:55:43.000,219,11065172,113445,0,1754564142,13920.551216379994,-3.212359409997589,53071.10094816 2025-08-07,10:55:44.000,219,11065194,113565,0,1754564143,13920.517534829989,-3.2335067999956664,53071.14287088 2025-08-07,10:55:45.000,219,11065202,113565,0,1754564144,13920.450171729994,-3.1771137600007933,53071.09396104 2025-08-07,10:55:46.000,219,11065145,113565,0,1754564145,13920.436699109989,-3.1912120199995115,53071.0450512 2025-08-07,10:55:47.000,219,11065212,113525,0,1754564146,13920.376072319988,-3.1841628900001524,53071.149858 2025-08-07,10:55:48.000,219,11065202,113325,0,1754564147,13920.349127079993,-3.1841628900001524,53071.10094816 2025-08-07,10:55:49.000,219,11065198,113285,0,1754564148,13920.301972909998,-3.170064630001434,53071.086973920006 2025-08-07,10:55:50.000,219,11065178,113445,0,1754564149,13920.349127079993,-3.1418681099967216,53071.0450512 2025-08-07,10:55:51.000,219,11065194,113565,0,1754564150,13920.295236599988,-3.099573330000567,53071.086973920006 2025-08-07,10:55:52.000,219,11065133,113245,0,1754564151,13920.301972909998,-3.057278549997136,53071.0450512 2025-08-07,10:55:53.000,219,11065162,113565,0,1754564152,13920.328918149993,-3.0713768099958543,53071.09396104 2025-08-07,10:55:54.000,219,11065150,113765,0,1754564153,13920.328918149993,-3.0431802899984177,53071.09396104 2025-08-07,10:55:55.000,219,11065148,113405,0,1754564154,13920.275027670003,-3.0290820299996994,53071.086973920006 2025-08-07,10:55:56.000,219,11065137,113405,0,1754564155,13920.308709219993,-3.007934640001622,53071.03107696 2025-08-07,10:55:57.000,219,11065221,113125,0,1754564156,13920.295236599988,-2.958590729998832,53071.00312848 2025-08-07,10:55:58.000,219,11065238,113365,0,1754564157,13920.315445529988,-2.9303942100013955,53071.10793528001 2025-08-07,10:55:59.000,219,11065155,113405,0,1754564158,13920.322181839998,-2.8880994299979648,53071.09396104 2025-08-07,10:56:00.000,219,11065177,113405,0,1754564159,13920.295236599988,-2.838755519995175,53071.09396104 2025-08-07,10:56:01.000,219,11065183,113365,0,1754564160,13920.342390769998,-2.8176081299970974,53071.086973920006 2025-08-07,10:56:02.000,219,11065166,113405,0,1754564161,13920.328918149993,-2.8176081299970974,53071.05203832 2025-08-07,10:56:03.000,219,11065177,113325,0,1754564162,13920.362599699998,-2.7823624800003017,53071.03806408001 2025-08-07,10:56:04.000,219,11065230,113365,0,1754564163,13920.382808629998,-2.740067699996871,53071.086973920006 2025-08-07,10:56:05.000,219,11065186,113445,0,1754564164,13920.389544939993,-2.74711682999623,53071.07299968 2025-08-07,10:56:06.000,219,11065146,113085,0,1754564165,13920.403017559998,-2.7189203099987935,53071.086973920006 2025-08-07,10:56:07.000,219,11065197,113325,0,1754564166,13920.416490179989,-2.690723790001357,53071.05902544001 2025-08-07,10:56:08.000,219,11065157,113125,0,1754564167,13920.477116969989,-2.634330749999208,53071.10094816 2025-08-07,10:56:09.000,219,11065225,113085,0,1754564168,13920.497325899989,-2.584986839996418,53071.07998680001 2025-08-07,10:56:10.000,219,11065140,113205,0,1754564169,13920.524271139999,-2.5990850999951363,53071.10793528001 2025-08-07,10:56:11.000,219,11065129,113205,0,1754564170,13920.517534829989,-2.577937709997059,53071.086973920006 2025-08-07,10:56:12.000,219,11065133,113485,0,1754564171,13920.564688999999,-2.535642930000904,53071.05902544001 2025-08-07,10:56:13.000,219,11065234,113445,0,1754564172,13920.591634239994,-2.5215446700021857,53071.07998680001 2025-08-07,10:56:14.000,219,11065186,113365,0,1754564173,13920.584897929999,-2.5144955399955506,53071.17081936 2025-08-07,10:56:15.000,219,11065208,113165,0,1754564174,13920.61857947999,-2.472200759999396,53071.17081936 2025-08-07,10:56:16.000,219,11065168,113325,0,1754564175,13920.64552472,-2.4017094599985285,53071.15684512001 2025-08-07,10:56:17.000,219,11065135,113365,0,1754564176,13920.591634239994,-2.4087585899978876,53071.2197292 2025-08-07,10:56:18.000,219,11065163,113405,0,1754564177,13920.65899733999,-2.38761119999981,53071.16383224 2025-08-07,10:56:19.000,219,11065136,113325,0,1754564178,13920.652261029994,-2.373512940001092,53071.20575496001 2025-08-07,10:56:20.000,219,11065212,113405,0,1754564179,13920.64552472,-2.3523655499957385,53071.21274208 2025-08-07,10:56:21.000,219,11065161,113165,0,1754564180,13920.70615151,-2.3453164199963794,53071.26165192 2025-08-07,10:56:22.000,219,11065173,113685,0,1754564181,13920.68594258,-2.2889233800015063,53071.26165192 2025-08-07,10:56:23.000,219,11065178,113525,0,1754564182,13920.672469959994,-2.2959725100008654,53071.26863904 2025-08-07,10:56:24.000,219,11065164,113445,0,1754564183,13920.66573365,-2.3100707699995837,53071.303574640006 2025-08-07,10:56:25.000,219,11065155,113245,0,1754564184,13920.64552472,-2.324169029998302,53071.303574640006 2025-08-07,10:56:26.000,219,11065192,113445,0,1754564185,13920.64552472,-2.3100707699995837,53071.282613280004 2025-08-07,10:56:27.000,219,11065142,113365,0,1754564186,13920.652261029994,-2.3100707699995837,53071.254664800006 2025-08-07,10:56:28.000,219,11065173,113245,0,1754564187,13920.66573365,-2.2959725100008654,53071.27562616001 2025-08-07,10:56:29.000,219,11065131,113405,0,1754564188,13920.61857947999,-2.331218159997661,53071.31754888 2025-08-07,10:56:30.000,219,11065123,113365,0,1754564189,13920.591634239994,-2.2959725100008654,53071.26165192 2025-08-07,10:56:31.000,219,11065197,113605,0,1754564190,13920.62531579,-2.3382672899970203,53071.2197292 2025-08-07,10:56:32.000,219,11065141,113405,0,1754564191,13920.564688999999,-2.3594146799950977,53071.26165192 2025-08-07,10:56:33.000,219,11065145,113485,0,1754564192,13920.531007449994,-2.3523655499957385,53071.26165192 2025-08-07,10:56:34.000,219,11065138,113245,0,1754564193,13920.551216379994,-2.3594146799950977,53071.2896004 2025-08-07,10:56:35.000,219,11065138,113325,0,1754564194,13920.490589589994,-2.380562070000451,53071.29658752001 2025-08-07,10:56:36.000,219,11065185,113445,0,1754564195,13920.477116969989,-2.3946603299991693,53071.3594716 2025-08-07,10:56:37.000,219,11065158,113445,0,1754564196,13920.497325899989,-2.38761119999981,53071.31056176 2025-08-07,10:56:38.000,219,11065198,113165,0,1754564197,13920.490589589994,-2.380562070000451,53071.31754888 2025-08-07,10:56:39.000,219,11065234,113485,0,1754564198,13920.490589589994,-2.422856849996606,53071.303574640006 2025-08-07,10:56:40.000,219,11065153,113365,0,1754564199,13920.456908039989,-2.366463810001733,53071.34549736001 2025-08-07,10:56:41.000,219,11065209,113245,0,1754564200,13920.504062209999,-2.3523655499957385,53071.32453600001 2025-08-07,10:56:42.000,219,11065187,113605,0,1754564201,13920.443435419998,-2.4017094599985285,53071.33851024 2025-08-07,10:56:43.000,219,11065178,113365,0,1754564202,13920.450171729994,-2.3946603299991693,53071.31754888 2025-08-07,10:56:44.000,219,11065137,113125,0,1754564203,13920.443435419998,-2.4017094599985285,53071.32453600001 2025-08-07,10:56:45.000,219,11065198,113245,0,1754564204,13920.376072319988,-2.3946603299991693,53071.31754888 2025-08-07,10:56:46.000,219,11065166,113325,0,1754564205,13920.416490179989,-2.422856849996606,53071.32453600001 2025-08-07,10:56:47.000,219,11065178,113085,0,1754564206,13920.423226489998,-2.366463810001733,53071.33152312 2025-08-07,10:56:48.000,219,11065219,113365,0,1754564207,13920.423226489998,-2.3946603299991693,53071.2896004 2025-08-07,10:56:49.000,219,11065176,113205,0,1754564208,13920.376072319988,-2.4158077199972467,53071.24069056 2025-08-07,10:56:50.000,219,11065219,113165,0,1754564209,13920.423226489998,-2.38761119999981,53071.303574640006 2025-08-07,10:56:51.000,219,11065172,113325,0,1754564210,13920.423226489998,-2.366463810001733,53071.37344584001 2025-08-07,10:56:52.000,219,11065197,113365,0,1754564211,13920.423226489998,-2.422856849996606,53071.37344584001 2025-08-07,10:56:53.000,219,11065183,113205,0,1754564212,13920.416490179989,-2.3946603299991693,53071.3594716 2025-08-07,10:56:54.000,219,11065142,113325,0,1754564213,13920.450171729994,-2.422856849996606,53071.3594716 2025-08-07,10:56:55.000,219,11065173,113245,0,1754564214,13920.409753869993,-2.4440042400019593,53071.33851024 2025-08-07,10:56:56.000,219,11065152,113245,0,1754564215,13920.436699109989,-2.4510533700013184,53071.38742008 2025-08-07,10:56:57.000,219,11065219,113405,0,1754564216,13920.429962799994,-2.4651516300000367,53071.401394320004 2025-08-07,10:56:58.000,219,11065198,113405,0,1754564217,13920.436699109989,-2.4651516300000367,53071.4293428 2025-08-07,10:56:59.000,219,11065139,113365,0,1754564218,13920.436699109989,-2.479249889998755,53071.471265520006 2025-08-07,10:57:00.000,219,11065138,113645,0,1754564219,13920.456908039989,-2.486299019998114,53071.48523976 2025-08-07,10:57:01.000,219,11065202,113605,0,1754564220,13920.389544939993,-2.528593800001545,53071.4293428 2025-08-07,10:57:02.000,219,11065173,113365,0,1754564221,13920.376072319988,-2.5567903199989814,53071.450304160004 2025-08-07,10:57:03.000,219,11065143,113325,0,1754564222,13920.443435419998,-2.5638394499983406,53071.45729128 2025-08-07,10:57:04.000,219,11065176,113285,0,1754564223,13920.450171729994,-2.5990850999951363,53071.450304160004 2025-08-07,10:57:05.000,219,11065179,113365,0,1754564224,13920.423226489998,-2.6202324900004896,53071.44331704001 2025-08-07,10:57:06.000,219,11065163,113405,0,1754564225,13920.389544939993,-2.690723790001357,53071.4293428 2025-08-07,10:57:07.000,219,11065204,113245,0,1754564226,13920.369336009993,-2.690723790001357,53071.422355680006 2025-08-07,10:57:08.000,219,11065187,113285,0,1754564227,13920.355863389988,-2.7259694399981527,53071.46427840001 2025-08-07,10:57:09.000,219,11065186,113445,0,1754564228,13920.355863389988,-2.733018569997512,53071.52716248 2025-08-07,10:57:10.000,219,11065100,113445,0,1754564229,13920.315445529988,-2.789411609999661,53071.51318824001 2025-08-07,10:57:11.000,219,11065181,113325,0,1754564230,13920.308709219993,-2.8317063899958157,53071.569085200004 2025-08-07,10:57:12.000,219,11065131,113365,0,1754564231,13920.288500289993,-2.8810502999986056,53071.52716248 2025-08-07,10:57:13.000,219,11065174,113405,0,1754564232,13920.241346119998,-2.902197689996683,53071.48523976 2025-08-07,10:57:14.000,219,11065184,113605,0,1754564233,13920.200928259997,-2.9162959499954013,53071.50620112 2025-08-07,10:57:15.000,219,11065182,113445,0,1754564234,13920.234609810002,-2.9867872499962687,53071.54113672001 2025-08-07,10:57:16.000,219,11065198,113285,0,1754564235,13920.187455639993,-3.014983770000981,53071.52716248 2025-08-07,10:57:17.000,219,11065180,113125,0,1754564236,13920.133565160002,-3.007934640001622,53071.56209808001 2025-08-07,10:57:18.000,219,11065147,113325,0,1754564237,13920.160510399997,-3.0220329000003403,53071.61100792001 2025-08-07,10:57:19.000,219,11065181,113125,0,1754564238,13920.187455639993,-3.0361311599990586,53071.52716248 2025-08-07,10:57:20.000,219,11065186,113245,0,1754564239,13920.106619919992,-3.099573330000567,53071.59703368 2025-08-07,10:57:21.000,219,11065136,113125,0,1754564240,13920.126828849992,-3.0713768099958543,53071.56209808001 2025-08-07,10:57:22.000,219,11065174,113485,0,1754564241,13920.140301469997,-3.057278549997136,53071.58305944001 2025-08-07,10:57:23.000,219,11065220,113485,0,1754564242,13920.106619919992,-3.057278549997136,53071.56209808001 2025-08-07,10:57:24.000,219,11065117,113325,0,1754564243,13920.113356230002,-3.113671589999285,53071.54812384 2025-08-07,10:57:25.000,219,11065254,113405,0,1754564244,13920.126828849992,-3.099573330000567,53071.51318824001 2025-08-07,10:57:26.000,219,11065188,113005,0,1754564245,13920.093147300002,-3.106622459999926,53071.569085200004 2025-08-07,10:57:27.000,219,11065195,113445,0,1754564246,13920.106619919992,-3.120720719998644,53071.5341496 2025-08-07,10:57:28.000,219,11065136,113245,0,1754564247,13920.153774090002,-3.099573330000567,53071.520175360005 2025-08-07,10:57:29.000,219,11065157,113445,0,1754564248,13920.200928259997,-3.106622459999926,53071.499214 2025-08-07,10:57:30.000,219,11065206,113245,0,1754564249,13920.234609810002,-3.113671589999285,53071.58305944001 2025-08-07,10:57:31.000,219,11065163,113245,0,1754564250,13920.214400880002,-3.1277698499980033,53071.569085200004 2025-08-07,10:57:32.000,219,11065140,113085,0,1754564251,13920.214400880002,-3.0854750700018485,53071.54113672001 2025-08-07,10:57:33.000,219,11065171,113405,0,1754564252,13920.268291359993,-3.064327679996495,53071.590046560006 2025-08-07,10:57:34.000,219,11065193,113245,0,1754564253,13920.221137189998,-3.050229419997777,53071.57607232 2025-08-07,10:57:35.000,219,11065208,113165,0,1754564254,13920.254818740003,-3.0854750700018485,53071.57607232 2025-08-07,10:57:36.000,219,11065176,113245,0,1754564255,13920.261555049998,-3.0925242000012076,53071.55511096 2025-08-07,10:57:37.000,219,11065156,113405,0,1754564256,13920.295236599988,-3.099573330000567,53071.61100792001 2025-08-07,10:57:38.000,219,11065197,113685,0,1754564257,13920.335654459988,-3.064327679996495,53071.59703368 2025-08-07,10:57:39.000,219,11065148,113605,0,1754564258,13920.335654459988,-3.0925242000012076,53071.590046560006 2025-08-07,10:57:40.000,219,11065180,113605,0,1754564259,13920.328918149993,-3.0925242000012076,53071.58305944001 2025-08-07,10:57:41.000,219,11065146,113445,0,1754564260,13920.403017559998,-3.057278549997136,53071.638956400006 2025-08-07,10:57:42.000,219,11065145,113445,0,1754564261,13920.403017559998,-3.113671589999285,53071.687866240005 2025-08-07,10:57:43.000,219,11065168,113165,0,1754564262,13920.389544939993,-3.15596636999544,53071.687866240005 2025-08-07,10:57:44.000,219,11065116,113405,0,1754564263,13920.436699109989,-3.163015500002075,53071.70184048 2025-08-07,10:57:45.000,219,11065163,113685,0,1754564264,13920.463644349999,-3.15596636999544,53071.70184048 2025-08-07,10:57:46.000,219,11065163,113285,0,1754564265,13920.470380659994,-3.20531027999823,53071.70882760001 2025-08-07,10:57:47.000,219,11065153,113525,0,1754564266,13920.510798519994,-3.1982611499988707,53071.68087912001 2025-08-07,10:57:48.000,219,11065185,113565,0,1754564267,13920.504062209999,-3.20531027999823,53071.72280184 2025-08-07,10:57:49.000,219,11065100,113485,0,1754564268,13920.544480069999,-3.212359409997589,53071.785685920004 2025-08-07,10:57:50.000,219,11065115,113445,0,1754564269,13920.551216379994,-3.212359409997589,53071.76472456 2025-08-07,10:57:51.000,219,11065219,113325,0,1754564270,13920.551216379994,-3.2405559300023015,53071.736776080004 2025-08-07,10:57:52.000,219,11065168,113405,0,1754564271,13920.57816161999,-3.2335067999956664,53071.77171168 2025-08-07,10:57:53.000,219,11065144,113485,0,1754564272,13920.62531579,-3.2335067999956664,53071.72978896001 2025-08-07,10:57:54.000,219,11065241,113605,0,1754564273,13920.64552472,-3.2405559300023015,53071.757737440006 2025-08-07,10:57:55.000,219,11065132,113365,0,1754564274,13920.65899733999,-3.20531027999823,53071.806647280006 2025-08-07,10:57:56.000,219,11065143,113445,0,1754564275,13920.68594258,-3.2476050600016606,53071.785685920004 2025-08-07,10:57:57.000,219,11065127,113605,0,1754564276,13920.773514609995,-3.2335067999956664,53071.82062152 2025-08-07,10:57:58.000,219,11065164,113245,0,1754564277,13920.76004198999,-3.212359409997589,53071.86254424 2025-08-07,10:57:59.000,219,11065112,113285,0,1754564278,13920.80045984999,-3.20531027999823,53071.79966016001 2025-08-07,10:58:00.000,219,11065169,113445,0,1754564279,13920.80719616,-3.1912120199995115,53071.8136344 2025-08-07,10:58:01.000,219,11065166,113725,0,1754564280,13920.84087770999,-3.1489172399960808,53071.84158288 2025-08-07,10:58:02.000,219,11065161,113645,0,1754564281,13920.86108663999,-3.20531027999823,53071.83459576 2025-08-07,10:58:03.000,219,11065136,113405,0,1754564282,13920.86782295,-3.163015500002075,53071.82760864001 2025-08-07,10:58:04.000,219,11065185,113445,0,1754564283,13920.84087770999,-3.1418681099967216,53071.83459576 2025-08-07,10:58:05.000,219,11065171,113325,0,1754564284,13920.86782295,-3.113671589999285,53071.87651848001 2025-08-07,10:58:06.000,219,11065146,113325,0,1754564285,13920.86782295,-3.099573330000567,53071.84158288 2025-08-07,10:58:07.000,219,11065168,113405,0,1754564286,13920.854350329995,-3.0854750700018485,53071.855557120005 2025-08-07,10:58:08.000,219,11065181,113325,0,1754564287,13920.82066877999,-3.113671589999285,53071.93940256 2025-08-07,10:58:09.000,219,11065143,113365,0,1754564288,13920.854350329995,-3.0220329000003403,53071.91844120001 2025-08-07,10:58:10.000,219,11065194,113645,0,1754564289,13920.84087770999,-3.0361311599990586,53071.96036392 2025-08-07,10:58:11.000,219,11065201,113085,0,1754564290,13920.793723539995,-3.057278549997136,53071.96735104001 2025-08-07,10:58:12.000,219,11065125,113245,0,1754564291,13920.80719616,-3.0431802899984177,53071.904466960004 2025-08-07,10:58:13.000,219,11065172,113365,0,1754564292,13920.80719616,-2.9797381199969095,53071.93940256 2025-08-07,10:58:14.000,219,11065120,113165,0,1754564293,13920.753305679995,-2.9374433400007547,53071.96036392 2025-08-07,10:58:15.000,219,11065128,113325,0,1754564294,13920.733096749995,-2.9303942100013955,53071.91844120001 2025-08-07,10:58:16.000,219,11065195,113405,0,1754564295,13920.67920626999,-2.895148559997324,53071.96735104001 2025-08-07,10:58:17.000,219,11065174,113005,0,1754564296,13920.63878840999,-2.902197689996683,53071.953376800004 2025-08-07,10:58:18.000,219,11065134,113325,0,1754564297,13920.59837054999,-2.902197689996683,53071.89747984001 2025-08-07,10:58:19.000,219,11065132,113405,0,1754564298,13920.62531579,-2.859902910000528,53071.96735104001 2025-08-07,10:58:20.000,219,11065147,113445,0,1754564299,13920.571425309994,-2.8810502999986056,53071.904466960004 2025-08-07,10:58:21.000,219,11065174,113245,0,1754564300,13920.544480069999,-2.895148559997324,53071.96735104001 2025-08-07,10:58:22.000,219,11065161,113165,0,1754564301,13920.524271139999,-2.8740011699992465,53071.953376800004 2025-08-07,10:58:23.000,219,11065175,113525,0,1754564302,13920.389544939993,-2.8669520399998873,53071.93241544 2025-08-07,10:58:24.000,219,11065112,113245,0,1754564303,13920.369336009993,-2.8317063899958157,53071.953376800004 2025-08-07,10:58:25.000,219,11065162,113445,0,1754564304,13920.342390769998,-2.79646073999902,53071.93241544 2025-08-07,10:58:26.000,219,11065123,113085,0,1754564305,13920.308709219993,-2.8317063899958157,53071.89049272 2025-08-07,10:58:27.000,219,11065138,113485,0,1754564306,13920.268291359993,-2.7682642200015835,53071.953376800004 2025-08-07,10:58:28.000,219,11065111,113325,0,1754564307,13920.261555049998,-2.740067699996871,53071.96036392 2025-08-07,10:58:29.000,219,11065146,113085,0,1754564308,13920.241346119998,-2.7048220500000753,53071.98132528 2025-08-07,10:58:30.000,219,11065118,113325,0,1754564309,13920.187455639993,-2.6625272699966445,53071.925428320006 2025-08-07,10:58:31.000,219,11065160,113245,0,1754564310,13920.140301469997,-2.648429009997926,53071.91844120001 2025-08-07,10:58:32.000,219,11065194,113245,0,1754564311,13920.086410989992,-2.592035969995777,53071.93241544 2025-08-07,10:58:33.000,219,11065186,113645,0,1754564312,13920.005575269992,-2.592035969995777,53071.91145408 2025-08-07,10:58:34.000,219,11065142,113365,0,1754564313,13920.025784199992,-2.5003972799968324,53071.91844120001 2025-08-07,10:58:35.000,219,11065113,113245,0,1754564314,13919.985366339992,-2.4651516300000367,53071.93241544 2025-08-07,10:58:36.000,219,11065152,113245,0,1754564315,13919.931475860001,-2.429905979995965,53071.91844120001 2025-08-07,10:58:37.000,219,11065153,113245,0,1754564316,13919.958421099996,-2.3946603299991693,53071.974338160006 2025-08-07,10:58:38.000,219,11065168,113205,0,1754564317,13919.904530619991,-2.3523655499957385,53071.89747984001 2025-08-07,10:58:39.000,219,11065139,113365,0,1754564318,13919.877585379996,-2.2889233800015063,53071.91844120001 2025-08-07,10:58:40.000,219,11065207,113725,0,1754564319,13919.857376449996,-2.267775989996153,53071.855557120005 2025-08-07,10:58:41.000,219,11065160,113085,0,1754564320,13919.897794309996,-2.2325303399993572,53071.89049272 2025-08-07,10:58:42.000,219,11065164,113445,0,1754564321,13919.83043121,-2.1479407799997716,53071.855557120005 2025-08-07,10:58:43.000,219,11065146,113365,0,1754564322,13919.837167519996,-2.0985968699969817,53071.87651848001 2025-08-07,10:58:44.000,219,11065190,113125,0,1754564323,13919.783277039991,-2.105645999996341,53071.855557120005 2025-08-07,10:58:45.000,219,11065181,113125,0,1754564324,13919.816958589996,-2.0492529600014677,53071.86953136 2025-08-07,10:58:46.000,219,11065208,113405,0,1754564325,13919.796749659996,-2.014007309997396,53071.87651848001 2025-08-07,10:58:47.000,219,11065106,113245,0,1754564326,13919.870849070001,-1.9858107899999595,53071.89049272 2025-08-07,10:58:48.000,219,11065188,113245,0,1754564327,13919.837167519996,-1.9505651399958879,53071.86953136 2025-08-07,10:58:49.000,219,11065168,113245,0,1754564328,13919.843903829991,-1.901221230000374,53071.87651848001 2025-08-07,10:58:50.000,219,11065172,113245,0,1754564329,13919.870849070001,-1.8800738400022965,53071.84158288 2025-08-07,10:58:51.000,219,11065154,113165,0,1754564330,13919.884321689991,-1.8730247099956614,53071.855557120005 2025-08-07,10:58:52.000,219,11065169,113285,0,1754564331,13919.884321689991,-1.8307299299995066,53071.84857000001 2025-08-07,10:58:53.000,219,11065173,113445,0,1754564332,13919.918003239996,-1.8166316700007883,53071.86254424 2025-08-07,10:58:54.000,219,11065197,113565,0,1754564333,13919.918003239996,-1.8095825400014292,53071.91844120001 2025-08-07,10:58:55.000,219,11065119,113285,0,1754564334,13919.904530619991,-1.7813860199967166,53071.89049272 2025-08-07,10:58:56.000,219,11065187,113365,0,1754564335,13919.951684790001,-1.746140369999921,53071.86953136 2025-08-07,10:58:57.000,219,11065177,113605,0,1754564336,13920.005575269992,-1.746140369999921,53071.89049272 2025-08-07,10:58:58.000,219,11065188,113605,0,1754564337,13919.992102650001,-1.6685999399996945,53071.87651848001 2025-08-07,10:58:59.000,219,11065126,113245,0,1754564338,13920.039256819997,-1.6826981999984127,53071.86953136 2025-08-07,10:59:00.000,219,11065197,113445,0,1754564339,13920.072938370002,-1.6263051599962637,53071.904466960004 2025-08-07,10:59:01.000,219,11065150,113205,0,1754564340,13920.093147300002,-1.6333542899956228,53071.94638968001 2025-08-07,10:59:02.000,219,11065119,113485,0,1754564341,13920.106619919992,-1.5981086399988271,53071.98132528 2025-08-07,10:59:03.000,219,11065159,113285,0,1754564342,13920.120092539997,-1.591059509999468,53071.89747984001 2025-08-07,10:59:04.000,219,11065189,113445,0,1754564343,13920.187455639993,-1.5558138599953963,53071.93241544 2025-08-07,10:59:05.000,219,11065251,113365,0,1754564344,13920.234609810002,-1.541715599996678,53071.9883124 2025-08-07,10:59:06.000,219,11065146,113245,0,1754564345,13920.275027670003,-1.534666469997319,53071.94638968001 2025-08-07,10:59:07.000,219,11065174,113405,0,1754564346,13920.322181839998,-1.5064699499998824,53071.953376800004 2025-08-07,10:59:08.000,219,11065163,113405,0,1754564347,13920.362599699998,-1.485322560001805,53072.00927376 2025-08-07,10:59:09.000,219,11065165,113365,0,1754564348,13920.369336009993,-1.5205682099986007,53071.974338160006 2025-08-07,10:59:10.000,219,11065121,113245,0,1754564349,13920.403017559998,-1.4782734299951699,53071.99529952001 2025-08-07,10:59:11.000,219,11065160,113325,0,1754564350,13920.470380659994,-1.4782734299951699,53072.0581836 2025-08-07,10:59:12.000,219,11065145,113525,0,1754564351,13920.490589589994,-1.4430277799983742,53072.0581836 2025-08-07,10:59:13.000,219,11065194,113285,0,1754564352,13920.504062209999,-1.4782734299951699,53071.96735104001 2025-08-07,10:59:14.000,219,11065124,113405,0,1754564353,13920.55795268999,-1.485322560001805,53072.0581836 2025-08-07,10:59:15.000,219,11065140,113205,0,1754564354,13920.591634239994,-1.4571260399970924,53072.05119648 2025-08-07,10:59:16.000,219,11065134,113405,0,1754564355,13920.632052099994,-1.4218803900002968,53072.10010632 2025-08-07,10:59:17.000,219,11065115,113325,0,1754564356,13920.62531579,-1.4641751699964516,53072.13504192001 2025-08-07,10:59:18.000,219,11065180,113445,0,1754564357,13920.632052099994,-1.492371690001164,53072.121067680004 2025-08-07,10:59:19.000,219,11065204,113205,0,1754564358,13920.66573365,-1.485322560001805,53072.1280548 2025-08-07,10:59:20.000,219,11065122,113445,0,1754564359,13920.64552472,-1.4641751699964516,53072.15600328 2025-08-07,10:59:21.000,219,11065202,113485,0,1754564360,13920.67920626999,-1.4994208200005232,53072.11408056001 2025-08-07,10:59:22.000,219,11065154,113365,0,1754564361,13920.66573365,-1.4782734299951699,53072.18395176001 2025-08-07,10:59:23.000,219,11065168,113245,0,1754564362,13920.672469959994,-1.5135190799992415,53072.197926 2025-08-07,10:59:24.000,219,11065189,113405,0,1754564363,13920.67920626999,-1.534666469997319,53072.18395176001 2025-08-07,10:59:25.000,219,11065197,113485,0,1754564364,13920.72636044,-1.5487647299960372,53072.239848720004 2025-08-07,10:59:26.000,219,11065138,113245,0,1754564365,13920.712887819995,-1.5558138599953963,53072.197926 2025-08-07,10:59:27.000,219,11065154,113245,0,1754564366,13920.74656937,-1.6192560299969045,53072.260810080006 2025-08-07,10:59:28.000,219,11065201,113365,0,1754564367,13920.7667783,-1.6333542899956228,53072.239848720004 2025-08-07,10:59:29.000,219,11065132,113485,0,1754564368,13920.80045984999,-1.647452550001617,53072.21888736 2025-08-07,10:59:30.000,219,11065132,113405,0,1754564369,13920.80719616,-1.6333542899956228,53072.21888736 2025-08-07,10:59:31.000,219,11065181,113325,0,1754564370,13920.793723539995,-1.6685999399996945,53072.23286160001 2025-08-07,10:59:32.000,219,11065151,113365,0,1754564371,13920.793723539995,-1.7108947199958493,53072.28177144001 2025-08-07,10:59:33.000,219,11065132,113445,0,1754564372,13920.84087770999,-1.746140369999921,53072.288758560004 2025-08-07,10:59:34.000,219,11065169,113485,0,1754564373,13920.86782295,-1.7743368899973575,53072.27478432 2025-08-07,10:59:35.000,219,11065182,113325,0,1754564374,13920.894768189995,-1.7884351499960758,53072.29574568 2025-08-07,10:59:36.000,219,11065161,113445,0,1754564375,13920.935186049996,-1.80253341000207,53072.2677972 2025-08-07,10:59:37.000,219,11065132,113645,0,1754564376,13920.94192235999,-1.8236808000001474,53072.30273280001 2025-08-07,10:59:38.000,219,11065166,113365,0,1754564377,13920.94865867,-1.8448281899982248,53072.33068128001 2025-08-07,10:59:39.000,219,11065139,113685,0,1754564378,13920.9688676,-1.8659755799963023,53072.36561688 2025-08-07,10:59:40.000,219,11065147,113245,0,1754564379,13921.016021769996,-1.8307299299995066,53072.40055248001 2025-08-07,10:59:41.000,219,11065183,113085,0,1754564380,13921.002549149991,-1.8659755799963023,53072.34465552 2025-08-07,10:59:42.000,219,11065153,113645,0,1754564381,13921.04970332,-1.9223686199984513,53072.372604 2025-08-07,10:59:43.000,219,11065166,113165,0,1754564382,13921.063175939991,-1.9153194899990922,53072.407539600004 2025-08-07,10:59:44.000,219,11065149,113525,0,1754564383,13921.110330110001,-1.9223686199984513,53072.46343656 2025-08-07,10:59:45.000,219,11065197,113205,0,1754564384,13921.117066419996,-1.9364668799971696,53072.428500960006 2025-08-07,10:59:46.000,219,11065187,113245,0,1754564385,13921.117066419996,-1.9717125300012412,53072.44946232001 2025-08-07,10:59:47.000,219,11065160,113125,0,1754564386,13921.130539040001,-1.957614269995247,53072.46343656 2025-08-07,10:59:48.000,219,11065165,113725,0,1754564387,13921.150747970001,-2.021056439996755,53072.46343656 2025-08-07,10:59:49.000,219,11065194,113285,0,1754564388,13921.117066419996,-2.0351546999954735,53072.50535928 2025-08-07,10:59:50.000,219,11065146,113405,0,1754564389,13921.157484279996,-1.9928599199993187,53072.51933352001 2025-08-07,10:59:51.000,219,11065185,113365,0,1754564390,13921.191165830001,-1.9858107899999595,53072.5123464 2025-08-07,10:59:52.000,219,11065105,113365,0,1754564391,13921.177693209997,-2.0844986099982634,53072.47042368001 2025-08-07,10:59:53.000,219,11065149,113245,0,1754564392,13921.164220589992,-2.0774494799989043,53072.456449440004 2025-08-07,10:59:54.000,219,11065115,113165,0,1754564393,13921.157484279996,-2.105645999996341,53072.477410800006 2025-08-07,10:59:55.000,219,11065127,113525,0,1754564394,13921.204638449992,-2.119744260002335,53072.5123464 2025-08-07,10:59:56.000,219,11065206,113085,0,1754564395,13921.191165830001,-2.1338425200010533,53072.4424752 2025-08-07,10:59:57.000,219,11065176,113405,0,1754564396,13921.211374760001,-2.1408916500004125,53072.46343656 2025-08-07,10:59:58.000,219,11065163,113365,0,1754564397,13921.224847379992,-2.16203903999849,53072.477410800006 2025-08-07,10:59:59.000,219,11065181,113445,0,1754564398,13921.218111069997,-2.16203903999849,53072.47042368001 2025-08-07,11:00:00.000,219,11065174,113605,0,1754564399,13921.278737859997,-2.225481209999998,53072.456449440004 2025-08-07,11:00:01.000,219,11065138,113125,0,1754564400,13921.359573579997,-2.2043338200019207,53072.477410800006 2025-08-07,11:00:02.000,219,11065134,113365,0,1754564401,13921.332628340002,-2.2325303399993572,53072.48439792 2025-08-07,11:00:03.000,219,11065187,113165,0,1754564402,13921.319155719997,-2.260726859996794,53072.477410800006 2025-08-07,11:00:04.000,219,11065131,113245,0,1754564403,13921.379782509997,-2.274825119995512,53072.526320640005 2025-08-07,11:00:05.000,219,11065127,113005,0,1754564404,13921.346100959992,-2.2959725100008654,53072.56824336001 2025-08-07,11:00:06.000,219,11065167,113325,0,1754564405,13921.386518819992,-2.281874250002147,53072.575230480004 2025-08-07,11:00:07.000,219,11065126,113325,0,1754564406,13921.393255130002,-2.3030216400002246,53072.575230480004 2025-08-07,11:00:08.000,219,11065157,113245,0,1754564407,13921.440409299998,-2.2889233800015063,53072.55426912 2025-08-07,11:00:09.000,219,11065134,113525,0,1754564408,13921.420200369997,-2.3030216400002246,53072.56824336001 2025-08-07,11:00:10.000,219,11065158,113365,0,1754564409,13921.433672990002,-2.3100707699995837,53072.624140320004 2025-08-07,11:00:11.000,219,11065169,113525,0,1754564410,13921.433672990002,-2.331218159997661,53072.61016608 2025-08-07,11:00:12.000,219,11065178,113165,0,1754564411,13921.474090850003,-2.3100707699995837,53072.63811456001 2025-08-07,11:00:13.000,219,11065135,113405,0,1754564412,13921.494299779988,-2.3100707699995837,53072.63811456001 2025-08-07,11:00:14.000,219,11065187,113365,0,1754564413,13921.514508709988,-2.2889233800015063,53072.61016608 2025-08-07,11:00:15.000,219,11065121,113245,0,1754564414,13921.507772399993,-2.2959725100008654,53072.67305016 2025-08-07,11:00:16.000,219,11065138,113605,0,1754564415,13921.487563469993,-2.274825119995512,53072.70798576 2025-08-07,11:00:17.000,219,11065170,113445,0,1754564416,13921.507772399993,-2.274825119995512,53072.70099864 2025-08-07,11:00:18.000,219,11065138,113205,0,1754564417,13921.487563469993,-2.2959725100008654,53072.72196 2025-08-07,11:00:19.000,219,11065147,113485,0,1754564418,13921.487563469993,-2.2889233800015063,53072.694011520005 2025-08-07,11:00:20.000,219,11065188,113485,0,1754564419,13921.440409299998,-2.260726859996794,53072.694011520005 2025-08-07,11:00:21.000,219,11065207,113405,0,1754564420,13921.447145609993,-2.267775989996153,53072.742921360004 2025-08-07,11:00:22.000,219,11065196,113245,0,1754564421,13921.487563469993,-2.260726859996794,53072.80580544001 2025-08-07,11:00:23.000,219,11065145,113365,0,1754564422,13921.413464060002,-2.281874250002147,53072.73593424001 2025-08-07,11:00:24.000,219,11065156,113365,0,1754564423,13921.359573579997,-2.2536777299974347,53072.73593424001 2025-08-07,11:00:25.000,219,11065154,113405,0,1754564424,13921.373046200002,-2.2395794699987164,53072.75689560001 2025-08-07,11:00:26.000,219,11065174,113365,0,1754564425,13921.332628340002,-2.260726859996794,53072.763882720006 2025-08-07,11:00:27.000,219,11065140,113245,0,1754564426,13921.305683099992,-2.2466285999980755,53072.70798576 2025-08-07,11:00:28.000,219,11065130,113325,0,1754564427,13921.258528929997,-2.2325303399993572,53072.73593424001 2025-08-07,11:00:29.000,219,11065136,113325,0,1754564428,13921.218111069997,-2.225481209999998,53072.694011520005 2025-08-07,11:00:30.000,219,11065214,113325,0,1754564429,13921.137275349996,-2.2395794699987164,53072.67305016 2025-08-07,11:00:31.000,219,11065167,113205,0,1754564430,13921.123802729991,-2.2043338200019207,53072.65907592 2025-08-07,11:00:32.000,219,11065173,113445,0,1754564431,13921.123802729991,-2.260726859996794,53072.75689560001 2025-08-07,11:00:33.000,219,11065185,113045,0,1754564432,13921.096857489996,-2.260726859996794,53072.73593424001 2025-08-07,11:00:34.000,219,11065198,113405,0,1754564433,13921.00928546,-2.2536777299974347,53072.742921360004 2025-08-07,11:00:35.000,219,11065188,113205,0,1754564434,13921.036230699996,-2.2536777299974347,53072.72894712 2025-08-07,11:00:36.000,219,11065194,113485,0,1754564435,13920.955394979996,-2.2325303399993572,53072.70798576 2025-08-07,11:00:37.000,219,11065192,113165,0,1754564436,13920.92171342999,-2.218432080000639,53072.75689560001 2025-08-07,11:00:38.000,219,11065189,113485,0,1754564437,13920.90824081,-2.2043338200019207,53072.70798576 2025-08-07,11:00:39.000,219,11065153,113445,0,1754564438,13920.914977119995,-2.225481209999998,53072.68702440001 2025-08-07,11:00:40.000,219,11065187,113445,0,1754564439,13920.935186049996,-2.2325303399993572,53072.68003728 2025-08-07,11:00:41.000,219,11065173,113325,0,1754564440,13920.90150449999,-2.21138295000128,53072.68702440001 2025-08-07,11:00:42.000,219,11065116,113445,0,1754564441,13920.894768189995,-2.218432080000639,53072.68702440001 2025-08-07,11:00:43.000,219,11065172,113125,0,1754564442,13920.84761402,-2.1831864299965673,53072.71497288001 2025-08-07,11:00:44.000,219,11065183,113365,0,1754564443,13920.86108663999,-2.21138295000128,53072.694011520005 2025-08-07,11:00:45.000,219,11065108,113245,0,1754564444,13920.834141399995,-2.1831864299965673,53072.6520888 2025-08-07,11:00:46.000,219,11065216,113325,0,1754564445,13920.834141399995,-2.176137299997208,53072.596191840006 2025-08-07,11:00:47.000,219,11065167,113685,0,1754564446,13920.793723539995,-2.1479407799997716,53072.66606304001 2025-08-07,11:00:48.000,219,11065126,113165,0,1754564447,13920.80045984999,-2.126793390001694,53072.70099864 2025-08-07,11:00:49.000,219,11065178,113765,0,1754564448,13920.80719616,-2.0985968699969817,53072.6520888 2025-08-07,11:00:50.000,219,11065198,113245,0,1754564449,13920.78698723,-2.105645999996341,53072.70099864 2025-08-07,11:00:51.000,219,11065168,113485,0,1754564450,13920.78025091999,-2.1408916500004125,53072.63112744 2025-08-07,11:00:52.000,219,11065160,113205,0,1754564451,13920.78698723,-2.0774494799989043,53072.61715320001 2025-08-07,11:00:53.000,219,11065179,113405,0,1754564452,13920.76004198999,-2.0422038300021086,53072.63112744 2025-08-07,11:00:54.000,219,11065206,113165,0,1754564453,13920.74656937,-2.063351220000186,53072.63811456001 2025-08-07,11:00:55.000,219,11065141,113165,0,1754564454,13920.78698723,-2.0281055699961144,53072.68702440001 2025-08-07,11:00:56.000,219,11065186,113445,0,1754564455,13920.80045984999,-2.0351546999954735,53072.70798576 2025-08-07,11:00:57.000,219,11065205,113405,0,1754564456,13920.82740509,-2.014007309997396,53072.66606304001 2025-08-07,11:00:58.000,219,11065129,113245,0,1754564457,13920.82740509,-1.9999090499986778,53072.72894712 2025-08-07,11:00:59.000,219,11065154,113525,0,1754564458,13920.82740509,-1.9787616600006004,53072.624140320004 2025-08-07,11:01:00.000,219,11065132,113565,0,1754564459,13920.90150449999,-1.9153194899990922,53072.63811456001 2025-08-07,11:01:01.000,219,11065112,113565,0,1754564460,13920.894768189995,-1.9294177499978105,53072.68003728 2025-08-07,11:01:02.000,219,11065169,113245,0,1754564461,13920.935186049996,-1.957614269995247,53072.63811456001 2025-08-07,11:01:03.000,219,11065133,113245,0,1754564462,13920.955394979996,-1.901221230000374,53072.70099864 2025-08-07,11:01:04.000,219,11065141,113245,0,1754564463,13920.98907653,-1.8377790599988657,53072.694011520005 2025-08-07,11:01:05.000,219,11065145,113245,0,1754564464,13920.9688676,-1.8448281899982248,53072.61715320001 2025-08-07,11:01:06.000,219,11065160,113165,0,1754564465,13921.002549149991,-1.851877319997584,53072.72894712 2025-08-07,11:01:07.000,219,11065147,113445,0,1754564466,13921.083384869991,-1.8236808000001474,53072.70099864 2025-08-07,11:01:08.000,219,11065133,113445,0,1754564467,13921.076648559996,-1.80253341000207,53072.6520888 2025-08-07,11:01:09.000,219,11065185,113685,0,1754564468,13921.103593799991,-1.8095825400014292,53072.6520888 2025-08-07,11:01:10.000,219,11065157,113285,0,1754564469,13921.083384869991,-1.7884351499960758,53072.694011520005 2025-08-07,11:01:11.000,219,11065137,113325,0,1754564470,13921.103593799991,-1.795484279995435,53072.66606304001 2025-08-07,11:01:12.000,219,11065178,113405,0,1754564471,13921.150747970001,-1.7743368899973575,53072.694011520005 2025-08-07,11:01:13.000,219,11065159,113525,0,1754564472,13921.157484279996,-1.7320421100012027,53072.73593424001 2025-08-07,11:01:14.000,219,11065135,113525,0,1754564473,13921.204638449992,-1.7672877599979984,53072.694011520005 2025-08-07,11:01:15.000,219,11065198,113405,0,1754564474,13921.211374760001,-1.75318949999928,53072.67305016 2025-08-07,11:01:16.000,219,11065150,113245,0,1754564475,13921.231583690002,-1.7179438499952084,53072.70099864 2025-08-07,11:01:17.000,219,11065154,113605,0,1754564476,13921.265265239992,-1.7390912400005618,53072.694011520005 2025-08-07,11:01:18.000,219,11065180,113445,0,1754564477,13921.238319999997,-1.7602386299986392,53072.75689560001 2025-08-07,11:01:19.000,219,11065159,113245,0,1754564478,13921.258528929997,-1.75318949999928,53072.70099864 2025-08-07,11:01:20.000,219,11065138,113125,0,1754564479,13921.339364649997,-1.7884351499960758,53072.75689560001 2025-08-07,11:01:21.000,219,11065201,113325,0,1754564480,13921.325892029992,-1.7249929800018435,53072.81977968 2025-08-07,11:01:22.000,219,11065189,113445,0,1754564481,13921.312419410002,-1.7672877599979984,53072.812792560006 2025-08-07,11:01:23.000,219,11065179,113245,0,1754564482,13921.339364649997,-1.75318949999928,53072.72196 2025-08-07,11:01:24.000,219,11065134,113325,0,1754564483,13921.305683099992,-1.7672877599979984,53072.77086984 2025-08-07,11:01:25.000,219,11065173,113165,0,1754564484,13921.352837270002,-1.75318949999928,53072.74990848 2025-08-07,11:01:26.000,219,11065151,113245,0,1754564485,13921.359573579997,-1.7602386299986392,53072.763882720006 2025-08-07,11:01:27.000,219,11065173,113245,0,1754564486,13921.305683099992,-1.7320421100012027,53072.72894712 2025-08-07,11:01:28.000,219,11065168,113605,0,1754564487,13921.366309889992,-1.7602386299986392,53072.81977968 2025-08-07,11:01:29.000,219,11065121,113485,0,1754564488,13921.346100959992,-1.7602386299986392,53072.791831200004 2025-08-07,11:01:30.000,219,11065143,113405,0,1754564489,13921.359573579997,-1.7602386299986392,53072.79881832 2025-08-07,11:01:31.000,219,11065128,113285,0,1754564490,13921.305683099992,-1.7672877599979984,53072.81977968 2025-08-07,11:01:32.000,219,11065153,113285,0,1754564491,13921.332628340002,-1.7602386299986392,53072.812792560006 2025-08-07,11:01:33.000,219,11065144,113445,0,1754564492,13921.319155719997,-1.7672877599979984,53072.791831200004 2025-08-07,11:01:34.000,219,11065172,113165,0,1754564493,13921.325892029992,-1.746140369999921,53072.791831200004 2025-08-07,11:01:35.000,219,11065192,113445,0,1754564494,13921.305683099992,-1.7602386299986392,53072.74990848 2025-08-07,11:01:36.000,219,11065205,113445,0,1754564495,13921.325892029992,-1.7672877599979984,53072.81977968 2025-08-07,11:01:37.000,219,11065113,113325,0,1754564496,13921.285474169992,-1.7320421100012027,53072.77785696 2025-08-07,11:01:38.000,219,11065156,113325,0,1754564497,13921.312419410002,-1.7390912400005618,53072.83375392001 2025-08-07,11:01:39.000,219,11065125,113445,0,1754564498,13921.292210480002,-1.746140369999921,53072.83375392001 2025-08-07,11:01:40.000,219,11065192,113565,0,1754564499,13921.258528929997,-1.75318949999928,53072.85471528001 2025-08-07,11:01:41.000,219,11065150,113445,0,1754564500,13921.265265239992,-1.7672877599979984,53072.812792560006 2025-08-07,11:01:42.000,219,11065135,113405,0,1754564501,13921.238319999997,-1.7390912400005618,53072.85471528001 2025-08-07,11:01:43.000,219,11065200,113365,0,1754564502,13921.204638449992,-1.7179438499952084,53072.83375392001 2025-08-07,11:01:44.000,219,11065179,113325,0,1754564503,13921.231583690002,-1.7108947199958493,53072.83375392001 2025-08-07,11:01:45.000,219,11065134,113165,0,1754564504,13921.278737859997,-1.7179438499952084,53072.77785696 2025-08-07,11:01:46.000,219,11065177,113565,0,1754564505,13921.204638449992,-1.7108947199958493,53072.812792560006 2025-08-07,11:01:47.000,219,11065183,113445,0,1754564506,13921.164220589992,-1.7038455899964902,53072.79881832 2025-08-07,11:01:48.000,219,11065165,113445,0,1754564507,13921.184429519992,-1.6685999399996945,53072.77785696 2025-08-07,11:01:49.000,219,11065108,113445,0,1754564508,13921.144011659992,-1.696796459997131,53072.791831200004 2025-08-07,11:01:50.000,219,11065195,113285,0,1754564509,13921.117066419996,-1.696796459997131,53072.78484408001 2025-08-07,11:01:51.000,219,11065141,113405,0,1754564510,13921.130539040001,-1.6826981999984127,53072.791831200004 2025-08-07,11:01:52.000,219,11065118,113405,0,1754564511,13921.076648559996,-1.696796459997131,53072.8267668 2025-08-07,11:01:53.000,219,11065215,113445,0,1754564512,13921.090121180001,-1.6685999399996945,53072.81977968 2025-08-07,11:01:54.000,219,11065192,113085,0,1754564513,13921.103593799991,-1.6756490699990536,53072.77785696 2025-08-07,11:01:55.000,219,11065163,113605,0,1754564514,13921.083384869991,-1.6756490699990536,53072.8267668 2025-08-07,11:01:56.000,219,11065195,113405,0,1754564515,13921.04970332,-1.696796459997131,53072.78484408001 2025-08-07,11:01:57.000,219,11065175,113405,0,1754564516,13921.083384869991,-1.6685999399996945,53072.791831200004 2025-08-07,11:01:58.000,219,11065157,113205,0,1754564517,13921.096857489996,-1.6685999399996945,53072.84074104 2025-08-07,11:01:59.000,219,11065185,113405,0,1754564518,13921.090121180001,-1.6897473299977719,53072.84074104 2025-08-07,11:02:00.000,219,11065219,113405,0,1754564519,13921.090121180001,-1.696796459997131,53072.77785696 2025-08-07,11:02:01.000,219,11065174,113245,0,1754564520,13921.083384869991,-1.746140369999921,53072.791831200004 2025-08-07,11:02:02.000,219,11065157,113405,0,1754564521,13921.016021769996,-1.7249929800018435,53072.84074104 2025-08-07,11:02:03.000,219,11065189,113165,0,1754564522,13921.036230699996,-1.746140369999921,53072.8267668 2025-08-07,11:02:04.000,219,11065123,113045,0,1754564523,13921.02949439,-1.7602386299986392,53072.79881832 2025-08-07,11:02:05.000,219,11065156,113165,0,1754564524,13921.076648559996,-1.7672877599979984,53072.791831200004 2025-08-07,11:02:06.000,219,11065110,113285,0,1754564525,13921.103593799991,-1.7813860199967166,53072.861702400005 2025-08-07,11:02:07.000,219,11065125,113085,0,1754564526,13921.076648559996,-1.80253341000207,53072.81977968 2025-08-07,11:02:08.000,219,11065117,113085,0,1754564527,13921.042967009991,-1.795484279995435,53072.87567664 2025-08-07,11:02:09.000,219,11065171,113045,0,1754564528,13921.04970332,-1.795484279995435,53072.83375392001 2025-08-07,11:02:10.000,219,11065204,113205,0,1754564529,13921.063175939991,-1.80253341000207,53072.83375392001 2025-08-07,11:02:11.000,219,11065195,113445,0,1754564530,13921.063175939991,-1.7813860199967166,53072.83375392001 2025-08-07,11:02:12.000,219,11065191,113405,0,1754564531,13921.036230699996,-1.7884351499960758,53072.85471528001 2025-08-07,11:02:13.000,219,11065215,113805,0,1754564532,13921.056439629996,-1.8236808000001474,53072.861702400005 2025-08-07,11:02:14.000,219,11065172,113445,0,1754564533,13921.117066419996,-1.795484279995435,53072.84074104 2025-08-07,11:02:15.000,219,11065167,113445,0,1754564534,13921.144011659992,-1.8166316700007883,53072.84074104 2025-08-07,11:02:16.000,219,11065157,113445,0,1754564535,13921.130539040001,-1.8307299299995066,53072.84772816 2025-08-07,11:02:17.000,219,11065114,113325,0,1754564536,13921.197902139997,-1.80253341000207,53072.79881832 2025-08-07,11:02:18.000,219,11065188,113085,0,1754564537,13921.164220589992,-1.8377790599988657,53072.80580544001 2025-08-07,11:02:19.000,219,11065192,113285,0,1754564538,13921.197902139997,-1.8377790599988657,53072.84772816 2025-08-07,11:02:20.000,219,11065218,113325,0,1754564539,13921.177693209997,-1.80253341000207,53072.910612240004 2025-08-07,11:02:21.000,219,11065081,113325,0,1754564540,13921.211374760001,-1.8307299299995066,53072.88266376001 2025-08-07,11:02:22.000,219,11065137,113325,0,1754564541,13921.251792620002,-1.8377790599988657,53072.87567664 2025-08-07,11:02:23.000,219,11065198,113125,0,1754564542,13921.305683099992,-1.8377790599988657,53072.90362512001 2025-08-07,11:02:24.000,219,11065152,113125,0,1754564543,13921.312419410002,-1.795484279995435,53072.861702400005 2025-08-07,11:02:25.000,219,11065204,113245,0,1754564544,13921.346100959992,-1.7884351499960758,53072.84772816 2025-08-07,11:02:26.000,219,11065195,113205,0,1754564545,13921.352837270002,-1.80253341000207,53072.85471528001 2025-08-07,11:02:27.000,219,11065122,113165,0,1754564546,13921.386518819992,-1.8095825400014292,53072.86868952 2025-08-07,11:02:28.000,219,11065173,113365,0,1754564547,13921.386518819992,-1.8377790599988657,53072.896638 2025-08-07,11:02:29.000,219,11065162,113165,0,1754564548,13921.399991439997,-1.8448281899982248,53072.91759936 2025-08-07,11:02:30.000,219,11065170,113365,0,1754564549,13921.433672990002,-1.8236808000001474,53072.90362512001 2025-08-07,11:02:31.000,219,11065186,113125,0,1754564550,13921.420200369997,-1.8166316700007883,53072.90362512001 2025-08-07,11:02:32.000,219,11065131,113285,0,1754564551,13921.399991439997,-1.8236808000001474,53072.94554784 2025-08-07,11:02:33.000,219,11065144,113205,0,1754564552,13921.440409299998,-1.8166316700007883,53072.92458648001 2025-08-07,11:02:34.000,219,11065133,113445,0,1754564553,13921.447145609993,-1.8095825400014292,53072.92458648001 2025-08-07,11:02:35.000,219,11065131,113485,0,1754564554,13921.413464060002,-1.8166316700007883,53072.896638 2025-08-07,11:02:36.000,219,11065201,113085,0,1754564555,13921.453881920002,-1.7813860199967166,53072.93856072 2025-08-07,11:02:37.000,219,11065159,113405,0,1754564556,13921.447145609993,-1.8236808000001474,53072.99445768 2025-08-07,11:02:38.000,219,11065145,113325,0,1754564557,13921.467354539993,-1.8448281899982248,53073.0363804 2025-08-07,11:02:39.000,219,11065150,113405,0,1754564558,13921.453881920002,-1.8659755799963023,53072.97349632001 2025-08-07,11:02:40.000,219,11065198,113365,0,1754564559,13921.413464060002,-1.8730247099956614,53072.99445768 2025-08-07,11:02:41.000,219,11065186,113405,0,1754564560,13921.447145609993,-1.8800738400022965,53072.98747056 2025-08-07,11:02:42.000,219,11065149,113445,0,1754564561,13921.399991439997,-1.9223686199984513,53073.00144480001 2025-08-07,11:02:43.000,219,11065172,113405,0,1754564562,13921.359573579997,-1.8871229700016556,53073.00843192 2025-08-07,11:02:44.000,219,11065130,113325,0,1754564563,13921.339364649997,-1.9294177499978105,53073.01541904 2025-08-07,11:02:45.000,219,11065151,113165,0,1754564564,13921.346100959992,-1.9223686199984513,53072.97349632001 2025-08-07,11:02:46.000,219,11065145,113085,0,1754564565,13921.339364649997,-1.9717125300012412,53073.00843192 2025-08-07,11:02:47.000,219,11065190,113365,0,1754564566,13921.285474169992,-1.9787616600006004,53072.94554784 2025-08-07,11:02:48.000,219,11065119,113605,0,1754564567,13921.298946789997,-1.9928599199993187,53072.980483440006 2025-08-07,11:02:49.000,219,11065205,113365,0,1754564568,13921.251792620002,-1.9858107899999595,53072.9665092 2025-08-07,11:02:50.000,219,11065167,113205,0,1754564569,13921.265265239992,-1.9928599199993187,53073.00144480001 2025-08-07,11:02:51.000,219,11065214,113125,0,1754564570,13921.211374760001,-1.9999090499986778,53072.93856072 2025-08-07,11:02:52.000,219,11065148,113365,0,1754564571,13921.204638449992,-1.9717125300012412,53072.93856072 2025-08-07,11:02:53.000,219,11065193,113365,0,1754564572,13921.184429519992,-1.9153194899990922,53072.959522080004 2025-08-07,11:02:54.000,219,11065131,113405,0,1754564573,13921.211374760001,-1.9153194899990922,53072.94554784 2025-08-07,11:02:55.000,219,11065144,113485,0,1754564574,13921.197902139997,-1.9717125300012412,53072.931573600006 2025-08-07,11:02:56.000,219,11065191,113605,0,1754564575,13921.191165830001,-1.9858107899999595,53072.959522080004 2025-08-07,11:02:57.000,219,11065142,113085,0,1754564576,13921.164220589992,-1.957614269995247,53072.98747056 2025-08-07,11:02:58.000,219,11065149,113445,0,1754564577,13921.170956900001,-1.9717125300012412,53072.92458648001 2025-08-07,11:02:59.000,219,11065164,113365,0,1754564578,13921.157484279996,-1.9435160099965287,53072.910612240004 2025-08-07,11:03:00.000,219,11065175,113445,0,1754564579,13921.117066419996,-1.957614269995247,53072.910612240004 2025-08-07,11:03:01.000,219,11065143,113445,0,1754564580,13921.110330110001,-1.9505651399958879,53072.959522080004 2025-08-07,11:03:02.000,219,11065156,113405,0,1754564581,13921.123802729991,-1.8941721000010148,53072.94554784 2025-08-07,11:03:03.000,219,11065158,113285,0,1754564582,13921.096857489996,-1.908270359999733,53072.959522080004 2025-08-07,11:03:04.000,219,11065137,113485,0,1754564583,13921.083384869991,-1.901221230000374,53072.98747056 2025-08-07,11:03:05.000,219,11065169,113445,0,1754564584,13921.083384869991,-1.8800738400022965,53072.959522080004 2025-08-07,11:03:06.000,219,11065155,113325,0,1754564585,13921.042967009991,-1.8800738400022965,53072.931573600006 2025-08-07,11:03:07.000,219,11065140,113445,0,1754564586,13921.04970332,-1.8800738400022965,53072.93856072 2025-08-07,11:03:08.000,219,11065162,113325,0,1754564587,13921.022758079991,-1.8589264499969431,53072.99445768 2025-08-07,11:03:09.000,219,11065180,113405,0,1754564588,13921.02949439,-1.901221230000374,53072.98747056 2025-08-07,11:03:10.000,219,11065129,113205,0,1754564589,13920.98907653,-1.8589264499969431,53073.02240616001 2025-08-07,11:03:11.000,219,11065128,113285,0,1754564590,13920.98907653,-1.8589264499969431,53072.93856072 2025-08-07,11:03:12.000,219,11065197,113645,0,1754564591,13920.94192235999,-1.8659755799963023,53072.98747056 2025-08-07,11:03:13.000,219,11065140,113245,0,1754564592,13920.98234021999,-1.8377790599988657,53073.00843192 2025-08-07,11:03:14.000,219,11065128,113285,0,1754564593,13920.955394979996,-1.851877319997584,53072.91759936 2025-08-07,11:03:15.000,219,11065195,113325,0,1754564594,13920.92171342999,-1.851877319997584,53072.9665092 2025-08-07,11:03:16.000,219,11065220,113205,0,1754564595,13920.854350329995,-1.8377790599988657,53073.00843192 2025-08-07,11:03:17.000,219,11065172,113285,0,1754564596,13920.88129556999,-1.8589264499969431,53073.00843192 2025-08-07,11:03:18.000,219,11065190,113525,0,1754564597,13920.854350329995,-1.8659755799963023,53072.94554784 2025-08-07,11:03:19.000,219,11065154,113405,0,1754564598,13920.82066877999,-1.8448281899982248,53072.980483440006 2025-08-07,11:03:20.000,219,11065161,113245,0,1754564599,13920.813932469995,-1.8589264499969431,53073.00144480001 2025-08-07,11:03:21.000,219,11065216,113325,0,1754564600,13920.82740509,-1.8448281899982248,53072.95253496001 2025-08-07,11:03:22.000,219,11065221,113365,0,1754564601,13920.80045984999,-1.851877319997584,53072.9665092 2025-08-07,11:03:23.000,219,11065116,113365,0,1754564602,13920.82066877999,-1.8307299299995066,53072.98747056 2025-08-07,11:03:24.000,219,11065190,113605,0,1754564603,13920.82066877999,-1.8307299299995066,53073.00144480001 2025-08-07,11:03:25.000,219,11065138,113325,0,1754564604,13920.80045984999,-1.7884351499960758,53072.98747056 2025-08-07,11:03:26.000,219,11065179,113525,0,1754564605,13920.80719616,-1.80253341000207,53072.959522080004 2025-08-07,11:03:27.000,219,11065176,113445,0,1754564606,13920.834141399995,-1.8448281899982248,53072.9665092 2025-08-07,11:03:28.000,219,11065176,113445,0,1754564607,13920.84087770999,-1.8659755799963023,53072.959522080004 2025-08-07,11:03:29.000,219,11065159,113365,0,1754564608,13920.834141399995,-1.8166316700007883,53072.959522080004 2025-08-07,11:03:30.000,219,11065165,113445,0,1754564609,13920.854350329995,-1.7813860199967166,53072.93856072 2025-08-07,11:03:31.000,219,11065121,113285,0,1754564610,13920.86782295,-1.7813860199967166,53072.931573600006 2025-08-07,11:03:32.000,219,11065148,113325,0,1754564611,13920.834141399995,-1.7672877599979984,53072.93856072 2025-08-07,11:03:33.000,219,11065117,113365,0,1754564612,13920.874559259995,-1.7390912400005618,53072.93856072 2025-08-07,11:03:34.000,219,11065188,113245,0,1754564613,13920.86108663999,-1.7743368899973575,53072.9665092 2025-08-07,11:03:35.000,219,11065145,113525,0,1754564614,13920.88803188,-1.75318949999928,53072.94554784 2025-08-07,11:03:36.000,219,11065172,113165,0,1754564615,13920.86108663999,-1.7249929800018435,53072.910612240004 2025-08-07,11:03:37.000,219,11065146,113445,0,1754564616,13920.90824081,-1.75318949999928,53072.896638 2025-08-07,11:03:38.000,219,11065159,113365,0,1754564617,13920.935186049996,-1.7320421100012027,53072.910612240004 2025-08-07,11:03:39.000,219,11065146,113245,0,1754564618,13920.914977119995,-1.746140369999921,53072.94554784 2025-08-07,11:03:40.000,219,11065192,113205,0,1754564619,13920.914977119995,-1.75318949999928,53072.91759936 2025-08-07,11:03:41.000,219,11065125,113325,0,1754564620,13920.98234021999,-1.7390912400005618,53072.9665092 2025-08-07,11:03:42.000,219,11065207,113085,0,1754564621,13920.995812839996,-1.746140369999921,53072.959522080004 2025-08-07,11:03:43.000,219,11065139,113405,0,1754564622,13920.94192235999,-1.746140369999921,53072.931573600006 2025-08-07,11:03:44.000,219,11065149,113765,0,1754564623,13920.98234021999,-1.7390912400005618,53072.931573600006 2025-08-07,11:03:45.000,219,11065202,113205,0,1754564624,13921.002549149991,-1.7320421100012027,53072.9665092 2025-08-07,11:03:46.000,219,11065208,113085,0,1754564625,13921.02949439,-1.7743368899973575,53072.94554784 2025-08-07,11:03:47.000,219,11065186,113285,0,1754564626,13921.04970332,-1.7672877599979984,53072.98747056 2025-08-07,11:03:48.000,219,11065129,113325,0,1754564627,13921.04970332,-1.746140369999921,53072.94554784 2025-08-07,11:03:49.000,219,11065194,113365,0,1754564628,13921.063175939991,-1.7602386299986392,53072.931573600006 2025-08-07,11:03:50.000,219,11065145,113285,0,1754564629,13921.069912250001,-1.7390912400005618,53072.94554784 2025-08-07,11:03:51.000,219,11065214,113285,0,1754564630,13921.083384869991,-1.7602386299986392,53072.97349632001 2025-08-07,11:03:52.000,219,11065165,113245,0,1754564631,13921.090121180001,-1.7390912400005618,53072.95253496001 2025-08-07,11:03:53.000,219,11065188,113445,0,1754564632,13921.137275349996,-1.7249929800018435,53072.95253496001 2025-08-07,11:03:54.000,219,11065142,113365,0,1754564633,13921.096857489996,-1.7108947199958493,53072.959522080004 2025-08-07,11:03:55.000,219,11065148,113325,0,1754564634,13921.117066419996,-1.7320421100012027,53072.95253496001 2025-08-07,11:03:56.000,219,11065182,113085,0,1754564635,13921.096857489996,-1.696796459997131,53072.94554784 2025-08-07,11:03:57.000,219,11065113,113365,0,1754564636,13921.096857489996,-1.6897473299977719,53073.01541904 2025-08-07,11:03:58.000,219,11065167,113245,0,1754564637,13921.076648559996,-1.7179438499952084,53073.02240616001 2025-08-07,11:03:59.000,219,11065178,113605,0,1754564638,13921.076648559996,-1.696796459997131,53072.92458648001 2025-08-07,11:04:00.000,219,11065155,113165,0,1754564639,13921.123802729991,-1.7179438499952084,53073.0363804 2025-08-07,11:04:01.000,219,11065199,113245,0,1754564640,13921.150747970001,-1.7038455899964902,53073.02240616001 2025-08-07,11:04:02.000,219,11065177,113245,0,1754564641,13921.110330110001,-1.696796459997131,53072.99445768 2025-08-07,11:04:03.000,219,11065156,113485,0,1754564642,13921.063175939991,-1.6826981999984127,53072.97349632001 2025-08-07,11:04:04.000,219,11065114,113325,0,1754564643,13921.063175939991,-1.6756490699990536,53073.05035464001 2025-08-07,11:04:05.000,219,11065183,113285,0,1754564644,13921.090121180001,-1.6685999399996945,53073.02240616001 2025-08-07,11:04:06.000,219,11065187,113405,0,1754564645,13921.090121180001,-1.6897473299977719,53073.02240616001 2025-08-07,11:04:07.000,219,11065172,113325,0,1754564646,13921.096857489996,-1.6756490699990536,53073.029393280005 2025-08-07,11:04:08.000,219,11065179,113565,0,1754564647,13921.063175939991,-1.6615508100003353,53072.99445768 2025-08-07,11:04:09.000,219,11065181,113445,0,1754564648,13921.069912250001,-1.6897473299977719,53073.01541904 2025-08-07,11:04:10.000,219,11065171,113165,0,1754564649,13921.083384869991,-1.6897473299977719,53073.07131600001 2025-08-07,11:04:11.000,219,11065153,113325,0,1754564650,13921.036230699996,-1.6615508100003353,53073.0363804 2025-08-07,11:04:12.000,219,11065167,113245,0,1754564651,13921.056439629996,-1.6192560299969045,53073.06432888 2025-08-07,11:04:13.000,219,11065131,113485,0,1754564652,13921.016021769996,-1.6545016800009762,53073.11323872 2025-08-07,11:04:14.000,219,11065158,113405,0,1754564653,13921.04970332,-1.6192560299969045,53073.00843192 2025-08-07,11:04:15.000,219,11065166,113205,0,1754564654,13921.016021769996,-1.5981086399988271,53073.05035464001 2025-08-07,11:04:16.000,219,11065187,113245,0,1754564655,13920.98907653,-1.6122068999975454,53073.04336752 2025-08-07,11:04:17.000,219,11065131,113325,0,1754564656,13920.96213128999,-1.6192560299969045,53073.08529024 2025-08-07,11:04:18.000,219,11065207,113405,0,1754564657,13920.995812839996,-1.5981086399988271,53073.09227736001 2025-08-07,11:04:19.000,219,11065207,113285,0,1754564658,13920.995812839996,-1.5699121200013906,53073.15516144 2025-08-07,11:04:20.000,219,11065123,113285,0,1754564659,13920.98907653,-1.5840103800001089,53073.099264480006 2025-08-07,11:04:21.000,219,11065225,113405,0,1754564660,13920.98234021999,-1.5487647299960372,53073.09227736001 2025-08-07,11:04:22.000,219,11065132,113165,0,1754564661,13920.955394979996,-1.5628629900020314,53073.12022584001 2025-08-07,11:04:23.000,219,11065167,113525,0,1754564662,13920.96213128999,-1.5699121200013906,53073.099264480006 2025-08-07,11:04:24.000,219,11065151,113365,0,1754564663,13920.955394979996,-1.5487647299960372,53073.12022584001 2025-08-07,11:04:25.000,219,11065151,113485,0,1754564664,13920.975603909996,-1.5135190799992415,53073.127212960004 2025-08-07,11:04:26.000,219,11065145,113245,0,1754564665,13920.98907653,-1.5064699499998824,53073.07131600001 2025-08-07,11:04:27.000,219,11065107,113525,0,1754564666,13920.995812839996,-1.534666469997319,53073.11323872 2025-08-07,11:04:28.000,219,11065146,113325,0,1754564667,13920.9688676,-1.5205682099986007,53073.07131600001 2025-08-07,11:04:29.000,219,11065138,113405,0,1754564668,13920.94192235999,-1.4994208200005232,53073.1062516 2025-08-07,11:04:30.000,219,11065111,113525,0,1754564669,13920.98234021999,-1.4500769099977333,53073.07131600001 2025-08-07,11:04:31.000,219,11065171,113445,0,1754564670,13920.94865867,-1.485322560001805,53073.13420008 2025-08-07,11:04:32.000,219,11065178,113125,0,1754564671,13920.94192235999,-1.4782734299951699,53073.12022584001 2025-08-07,11:04:33.000,219,11065175,113285,0,1754564672,13920.94865867,-1.4994208200005232,53073.16214856 2025-08-07,11:04:34.000,219,11065128,113325,0,1754564673,13920.935186049996,-1.485322560001805,53073.127212960004 2025-08-07,11:04:35.000,219,11065154,113125,0,1754564674,13920.88803188,-1.4500769099977333,53073.127212960004 2025-08-07,11:04:36.000,219,11065174,113365,0,1754564675,13920.84761402,-1.4500769099977333,53073.148174320006 2025-08-07,11:04:37.000,219,11065168,113405,0,1754564676,13920.90150449999,-1.4500769099977333,53073.13420008 2025-08-07,11:04:38.000,219,11065168,113165,0,1754564677,13920.90824081,-1.4641751699964516,53073.14118720001 2025-08-07,11:04:39.000,219,11065161,113325,0,1754564678,13920.84761402,-1.428929519999656,53073.12022584001 2025-08-07,11:04:40.000,219,11065170,113325,0,1754564679,13920.854350329995,-1.4500769099977333,53073.1761228 2025-08-07,11:04:41.000,219,11065134,113365,0,1754564680,13920.834141399995,-1.428929519999656,53073.2110584 2025-08-07,11:04:42.000,219,11065183,113205,0,1754564681,13920.7667783,-1.4148312600009376,53073.13420008 2025-08-07,11:04:43.000,219,11065130,113285,0,1754564682,13920.73983305999,-1.428929519999656,53073.18310992 2025-08-07,11:04:44.000,219,11065208,113325,0,1754564683,13920.73983305999,-1.4148312600009376,53073.2110584 2025-08-07,11:04:45.000,219,11065117,113285,0,1754564684,13920.78698723,-1.4148312600009376,53073.16913568001 2025-08-07,11:04:46.000,219,11065155,113365,0,1754564685,13920.733096749995,-1.4007330000022193,53073.20407128 2025-08-07,11:04:47.000,219,11065174,113125,0,1754564686,13920.72636044,-1.3936838699955842,53073.15516144 2025-08-07,11:04:48.000,219,11065139,113405,0,1754564687,13920.712887819995,-1.3584382199987886,53073.197084160005 2025-08-07,11:04:49.000,219,11065156,113205,0,1754564688,13920.74656937,-1.3443399600000703,53073.197084160005 2025-08-07,11:04:50.000,219,11065136,113205,0,1754564689,13920.70615151,-1.3090943099959986,53073.197084160005 2025-08-07,11:04:51.000,219,11065114,113565,0,1754564690,13920.71962412999,-1.3161434399953578,53073.18310992 2025-08-07,11:04:52.000,219,11065161,113245,0,1754564691,13920.67920626999,-1.2597504000004847,53073.18310992 2025-08-07,11:04:53.000,219,11065097,113485,0,1754564692,13920.692678889995,-1.273848659999203,53073.25996824001 2025-08-07,11:04:54.000,219,11065173,113245,0,1754564693,13920.68594258,-1.2527012700011255,53073.2110584 2025-08-07,11:04:55.000,219,11065128,113405,0,1754564694,13920.66573365,-1.2104064899976947,53073.20407128 2025-08-07,11:04:56.000,219,11065118,113165,0,1754564695,13920.692678889995,-1.1963082299989765,53073.20407128 2025-08-07,11:04:57.000,219,11065197,113445,0,1754564696,13920.71962412999,-1.1963082299989765,53073.2110584 2025-08-07,11:04:58.000,219,11065176,113485,0,1754564697,13920.692678889995,-1.1892590999996173,53073.21804552001 2025-08-07,11:04:59.000,219,11065210,113565,0,1754564698,13920.753305679995,-1.1610625800021808,53073.25298112 2025-08-07,11:05:00.000,219,11065177,113325,0,1754564699,13920.71962412999,-1.1469643199961865,53073.27394248 2025-08-07,11:05:01.000,219,11065124,113165,0,1754564700,13920.76004198999,-1.11876779999875,53073.27394248 2025-08-07,11:05:02.000,219,11065176,113285,0,1754564701,13920.80045984999,-1.11876779999875,53073.23201976 2025-08-07,11:05:03.000,219,11065173,113165,0,1754564702,13920.793723539995,-1.11876779999875,53073.23201976 2025-08-07,11:05:04.000,219,11065198,113245,0,1754564703,13920.813932469995,-1.1046695400000317,53073.25298112 2025-08-07,11:05:05.000,219,11065211,113645,0,1754564704,13920.834141399995,-1.0341782399991644,53073.23201976 2025-08-07,11:05:06.000,219,11065114,113405,0,1754564705,13920.894768189995,-1.0482764999978826,53073.25996824001 2025-08-07,11:05:07.000,219,11065138,113765,0,1754564706,13920.88803188,-1.062374759996601,53073.266955360006 2025-08-07,11:05:08.000,219,11065171,113365,0,1754564707,13920.935186049996,-1.0553256299972418,53073.27394248 2025-08-07,11:05:09.000,219,11065189,113445,0,1754564708,13920.975603909996,-1.0835221500019543,53073.33682656001 2025-08-07,11:05:10.000,219,11065148,113205,0,1754564709,13920.98234021999,-1.1328660599974683,53073.32285232 2025-08-07,11:05:11.000,219,11065203,113245,0,1754564710,13921.00928546,-1.1399151899968274,53073.3508008 2025-08-07,11:05:12.000,219,11065150,113405,0,1754564711,13920.98907653,-1.1046695400000317,53073.28791672001 2025-08-07,11:05:13.000,219,11065189,113245,0,1754564712,13921.063175939991,-1.1399151899968274,53073.33682656001 2025-08-07,11:05:14.000,219,11065120,113405,0,1754564713,13921.00928546,-1.0412273699985235,53073.315865200006 2025-08-07,11:05:15.000,219,11065169,113325,0,1754564714,13921.042967009991,-1.020079980000446,53073.30189096 2025-08-07,11:05:16.000,219,11065133,113325,0,1754564715,13921.069912250001,-1.0412273699985235,53073.37874928 2025-08-07,11:05:17.000,219,11065145,113285,0,1754564716,13921.083384869991,-1.062374759996601,53073.35778792001 2025-08-07,11:05:18.000,219,11065139,113245,0,1754564717,13921.170956900001,-1.0482764999978826,53073.39971064 2025-08-07,11:05:19.000,219,11065202,113285,0,1754564718,13921.144011659992,-1.062374759996601,53073.40669776001 2025-08-07,11:05:20.000,219,11065168,113445,0,1754564719,13921.164220589992,-1.0976204100006726,53073.420672 2025-08-07,11:05:21.000,219,11065166,113085,0,1754564720,13921.157484279996,-1.0764730199953192,53073.364775040005 2025-08-07,11:05:22.000,219,11065154,113085,0,1754564721,13921.184429519992,-1.0905712800013134,53073.44163336 2025-08-07,11:05:23.000,219,11065157,113365,0,1754564722,13921.170956900001,-1.0764730199953192,53073.462594720004 2025-08-07,11:05:24.000,219,11065104,113165,0,1754564723,13921.184429519992,-1.0835221500019543,53073.4905432 2025-08-07,11:05:25.000,219,11065190,113205,0,1754564724,13921.224847379992,-1.0835221500019543,53073.46958184 2025-08-07,11:05:26.000,219,11065176,113245,0,1754564725,13921.231583690002,-1.0976204100006726,53073.44862048 2025-08-07,11:05:27.000,219,11065141,113365,0,1754564726,13921.231583690002,-1.1399151899968274,53073.49753032 2025-08-07,11:05:28.000,219,11065190,113245,0,1754564727,13921.231583690002,-1.1540134499955457,53073.483556080006 2025-08-07,11:05:29.000,219,11065136,113245,0,1754564728,13921.272001550002,-1.1822099700002582,53073.45560760001 2025-08-07,11:05:30.000,219,11065175,113325,0,1754564729,13921.278737859997,-1.2033573599983356,53073.46958184 2025-08-07,11:05:31.000,219,11065162,113245,0,1754564730,13921.292210480002,-1.2104064899976947,53073.51849168 2025-08-07,11:05:32.000,219,11065127,113245,0,1754564731,13921.265265239992,-1.2456521400017664,53073.51150456 2025-08-07,11:05:33.000,219,11065164,113485,0,1754564732,13921.312419410002,-1.2667995299998438,53073.4905432 2025-08-07,11:05:34.000,219,11065181,113405,0,1754564733,13921.332628340002,-1.3161434399953578,53073.532465920005 2025-08-07,11:05:35.000,219,11065146,113405,0,1754564734,13921.359573579997,-1.3161434399953578,53073.51849168 2025-08-07,11:05:36.000,219,11065170,113365,0,1754564735,13921.332628340002,-1.3161434399953578,53073.53945304 2025-08-07,11:05:37.000,219,11065185,113325,0,1754564736,13921.366309889992,-1.330241700001352,53073.51150456 2025-08-07,11:05:38.000,219,11065136,113445,0,1754564737,13921.352837270002,-1.3584382199987886,53073.57438864001 2025-08-07,11:05:39.000,219,11065173,113125,0,1754564738,13921.359573579997,-1.379585609996866,53073.58836288 2025-08-07,11:05:40.000,219,11065167,113085,0,1754564739,13921.346100959992,-1.4218803900002968,53073.5604144 2025-08-07,11:05:41.000,219,11065160,113245,0,1754564740,13921.406727749993,-1.4641751699964516,53073.602337120006 2025-08-07,11:05:42.000,219,11065150,113325,0,1754564741,13921.339364649997,-1.485322560001805,53073.581375760004 2025-08-07,11:05:43.000,219,11065161,113405,0,1754564742,13921.352837270002,-1.5981086399988271,53073.64425984001 2025-08-07,11:05:44.000,219,11065169,113325,0,1754564743,13921.352837270002,-1.6122068999975454,53073.59535000001 2025-08-07,11:05:45.000,219,11065144,113445,0,1754564744,13921.339364649997,-1.6826981999984127,53073.56740152 2025-08-07,11:05:46.000,219,11065154,113285,0,1754564745,13921.386518819992,-1.7672877599979984,53073.602337120006 2025-08-07,11:05:47.000,219,11065138,113165,0,1754564746,13921.366309889992,-1.795484279995435,53073.57438864001 2025-08-07,11:05:48.000,219,11065168,113325,0,1754564747,13921.346100959992,-1.851877319997584,53073.58836288 2025-08-07,11:05:49.000,219,11065180,113405,0,1754564748,13921.298946789997,-1.9505651399958879,53073.55342728001 2025-08-07,11:05:50.000,219,11065196,113285,0,1754564749,13921.346100959992,-1.957614269995247,53073.5604144 2025-08-07,11:05:51.000,219,11065202,113365,0,1754564750,13921.346100959992,-2.0351546999954735,53073.53945304 2025-08-07,11:05:52.000,219,11065237,113285,0,1754564751,13921.312419410002,-2.0985968699969817,53073.5604144 2025-08-07,11:05:53.000,219,11065159,113765,0,1754564752,13921.312419410002,-2.1831864299965673,53073.59535000001 2025-08-07,11:05:54.000,219,11065134,113445,0,1754564753,13921.312419410002,-2.2043338200019207,53073.651246960006 2025-08-07,11:05:55.000,219,11065206,113445,0,1754564754,13921.298946789997,-2.2536777299974347,53073.57438864001 2025-08-07,11:05:56.000,219,11065148,113445,0,1754564755,13921.278737859997,-2.317119899998943,53073.62329848001 2025-08-07,11:05:57.000,219,11065166,113365,0,1754564756,13921.278737859997,-2.366463810001733,53073.58836288 2025-08-07,11:05:58.000,219,11065209,113325,0,1754564757,13921.272001550002,-2.3594146799950977,53073.630285600004 2025-08-07,11:05:59.000,219,11065126,113285,0,1754564758,13921.258528929997,-2.4017094599985285,53073.581375760004 2025-08-07,11:06:00.000,219,11065143,113085,0,1754564759,13921.251792620002,-2.4581025000006775,53073.56740152 2025-08-07,11:06:01.000,219,11065176,113325,0,1754564760,13921.224847379992,-2.479249889998755,53073.630285600004 2025-08-07,11:06:02.000,219,11065145,113285,0,1754564761,13921.218111069997,-2.5144955399955506,53073.581375760004 2025-08-07,11:06:03.000,219,11065129,113205,0,1754564762,13921.218111069997,-2.5638394499983406,53073.58836288 2025-08-07,11:06:04.000,219,11065209,113445,0,1754564763,13921.211374760001,-2.577937709997059,53073.630285600004 2025-08-07,11:06:05.000,219,11065195,113525,0,1754564764,13921.251792620002,-2.6202324900004896,53073.62329848001 2025-08-07,11:06:06.000,219,11065146,113445,0,1754564765,13921.238319999997,-2.6272816199998488,53073.56740152 2025-08-07,11:06:07.000,219,11065189,113325,0,1754564766,13921.211374760001,-2.6695763999960036,53073.54644016 2025-08-07,11:06:08.000,219,11065229,113165,0,1754564767,13921.204638449992,-2.6766255299953627,53073.581375760004 2025-08-07,11:06:09.000,219,11065178,113365,0,1754564768,13921.211374760001,-2.7048220500000753,53073.56740152 2025-08-07,11:06:10.000,219,11065151,113205,0,1754564769,13921.211374760001,-2.697772920000716,53073.60932424 2025-08-07,11:06:11.000,219,11065196,113285,0,1754564770,13921.245056309992,-2.7259694399981527,53073.581375760004 2025-08-07,11:06:12.000,219,11065190,113445,0,1754564771,13921.305683099992,-2.7189203099987935,53073.581375760004 2025-08-07,11:06:13.000,219,11065124,113325,0,1754564772,13921.325892029992,-2.754165959995589,53073.532465920005 2025-08-07,11:06:14.000,219,11065153,113085,0,1754564773,13921.298946789997,-2.754165959995589,53073.54644016 2025-08-07,11:06:15.000,219,11065231,113125,0,1754564774,13921.278737859997,-2.7189203099987935,53073.51849168 2025-08-07,11:06:16.000,219,11065143,113085,0,1754564775,13921.292210480002,-2.740067699996871,53073.55342728001 2025-08-07,11:06:17.000,219,11065201,113085,0,1754564776,13921.325892029992,-2.7189203099987935,53073.532465920005 2025-08-07,11:06:18.000,219,11065182,113445,0,1754564777,13921.305683099992,-2.7189203099987935,53073.55342728001 2025-08-07,11:06:19.000,219,11065157,113605,0,1754564778,13921.292210480002,-2.7048220500000753,53073.53945304 2025-08-07,11:06:20.000,219,11065204,113205,0,1754564779,13921.292210480002,-2.690723790001357,53073.55342728001 2025-08-07,11:06:21.000,219,11065192,113325,0,1754564780,13921.258528929997,-2.690723790001357,53073.56740152 2025-08-07,11:06:22.000,219,11065141,113365,0,1754564781,13921.265265239992,-2.6695763999960036,53073.54644016 2025-08-07,11:06:23.000,219,11065141,113325,0,1754564782,13921.272001550002,-2.6131833600011305,53073.532465920005 2025-08-07,11:06:24.000,219,11065163,113245,0,1754564783,13921.218111069997,-2.535642930000904,53073.532465920005 2025-08-07,11:06:25.000,219,11065186,113205,0,1754564784,13921.238319999997,-2.528593800001545,53073.59535000001 2025-08-07,11:06:26.000,219,11065136,113405,0,1754564785,13921.211374760001,-2.5003972799968324,53073.55342728001 2025-08-07,11:06:27.000,219,11065116,113365,0,1754564786,13921.211374760001,-2.4510533700013184,53073.51849168 2025-08-07,11:06:28.000,219,11065168,113445,0,1754564787,13921.096857489996,-2.4087585899978876,53073.60932424 2025-08-07,11:06:29.000,219,11065183,113245,0,1754564788,13921.103593799991,-2.373512940001092,53073.581375760004 2025-08-07,11:06:30.000,219,11065109,113245,0,1754564789,13921.083384869991,-2.3030216400002246,53073.581375760004 2025-08-07,11:06:31.000,219,11065155,113405,0,1754564790,13920.975603909996,-2.2395794699987164,53073.52547880001 2025-08-07,11:06:32.000,219,11065163,113405,0,1754564791,13920.94192235999,-2.1902355599959265,53073.581375760004 2025-08-07,11:06:33.000,219,11065128,113165,0,1754564792,13920.92844974,-2.105645999996341,53073.52547880001 2025-08-07,11:06:34.000,219,11065168,113445,0,1754564793,13920.80719616,-2.0844986099982634,53073.532465920005 2025-08-07,11:06:35.000,219,11065179,113245,0,1754564794,13920.78025091999,-2.0281055699961144,53073.52547880001 2025-08-07,11:06:36.000,219,11065164,113165,0,1754564795,13920.773514609995,-1.957614269995247,53073.46958184 2025-08-07,11:06:37.000,219,11065104,113405,0,1754564796,13920.70615151,-1.8659755799963023,53073.47656896001 2025-08-07,11:06:38.000,219,11065132,113245,0,1754564797,13920.611843169994,-1.8236808000001474,53073.51150456 2025-08-07,11:06:39.000,219,11065245,113325,0,1754564798,13920.551216379994,-1.7884351499960758,53073.5604144 2025-08-07,11:06:40.000,219,11065171,113405,0,1754564799,13920.510798519994,-1.7390912400005618,53073.54644016 2025-08-07,11:06:41.000,219,11065148,113445,0,1754564800,13920.443435419998,-1.696796459997131,53073.45560760001 2025-08-07,11:06:42.000,219,11065148,113365,0,1754564801,13920.429962799994,-1.6545016800009762,53073.462594720004 2025-08-07,11:06:43.000,219,11065071,113245,0,1754564802,13920.389544939993,-1.647452550001617,53073.434646240006 2025-08-07,11:06:44.000,219,11065155,113365,0,1754564803,13920.295236599988,-1.5769612500007497,53073.420672 2025-08-07,11:06:45.000,219,11065148,113405,0,1754564804,13920.254818740003,-1.485322560001805,53073.45560760001 2025-08-07,11:06:46.000,219,11065195,113405,0,1754564805,13920.207664569993,-1.485322560001805,53073.420672 2025-08-07,11:06:47.000,219,11065181,113405,0,1754564806,13920.140301469997,-1.4500769099977333,53073.44163336 2025-08-07,11:06:48.000,219,11065130,113205,0,1754564807,13920.113356230002,-1.4007330000022193,53073.39971064 2025-08-07,11:06:49.000,219,11065150,113405,0,1754564808,13920.072938370002,-1.4007330000022193,53073.39971064 2025-08-07,11:06:50.000,219,11065136,113405,0,1754564809,13920.086410989992,-1.3443399600000703,53073.35778792001 2025-08-07,11:06:51.000,219,11065192,113405,0,1754564810,13920.012311580002,-1.3372908300007111,53073.37176216 2025-08-07,11:06:52.000,219,11065135,113325,0,1754564811,13919.992102650001,-1.3372908300007111,53073.30887808001 2025-08-07,11:06:53.000,219,11065112,113245,0,1754564812,13920.012311580002,-1.3654873499981477,53073.30887808001 2025-08-07,11:06:54.000,219,11065190,113405,0,1754564813,13919.924739549992,-1.3372908300007111,53073.32983944 2025-08-07,11:06:55.000,219,11065136,113245,0,1754564814,13919.924739549992,-1.3090943099959986,53073.37874928 2025-08-07,11:06:56.000,219,11065160,113325,0,1754564815,13919.918003239996,-1.2879469199979212,53073.315865200006 2025-08-07,11:06:57.000,219,11065138,113285,0,1754564816,13919.857376449996,-1.2667995299998438,53073.32983944 2025-08-07,11:06:58.000,219,11065160,113605,0,1754564817,13919.877585379996,-1.2949960499972804,53073.35778792001 2025-08-07,11:06:59.000,219,11065139,113165,0,1754564818,13919.864112759991,-1.2879469199979212,53073.33682656001 2025-08-07,11:07:00.000,219,11065128,113045,0,1754564819,13919.864112759991,-1.3020451799966395,53073.32983944 2025-08-07,11:07:01.000,219,11065103,113365,0,1754564820,13919.870849070001,-1.2597504000004847,53073.30887808001 2025-08-07,11:07:02.000,219,11065151,113125,0,1754564821,13919.911266930001,-1.2315538799957721,53073.2809296 2025-08-07,11:07:03.000,219,11065131,113325,0,1754564822,13919.897794309996,-1.2949960499972804,53073.23900688001 2025-08-07,11:07:04.000,219,11065165,113005,0,1754564823,13919.877585379996,-1.2597504000004847,53073.245994000004 2025-08-07,11:07:05.000,219,11065139,113125,0,1754564824,13919.897794309996,-1.2879469199979212,53073.266955360006 2025-08-07,11:07:06.000,219,11065142,113205,0,1754564825,13919.924739549992,-1.2527012700011255,53073.2809296 2025-08-07,11:07:07.000,219,11065157,113365,0,1754564826,13919.904530619991,-1.2456521400017664,53073.22503264 2025-08-07,11:07:08.000,219,11065150,113245,0,1754564827,13919.951684790001,-1.2315538799957721,53073.28791672001 2025-08-07,11:07:09.000,219,11065145,113125,0,1754564828,13919.998838959997,-1.2315538799957721,53073.25996824001 2025-08-07,11:07:10.000,219,11065135,113085,0,1754564829,13920.039256819997,-1.2597504000004847,53073.25996824001 2025-08-07,11:07:11.000,219,11065158,113485,0,1754564830,13920.019047889997,-1.2527012700011255,53073.23900688001 2025-08-07,11:07:12.000,219,11065134,113605,0,1754564831,13920.086410989992,-1.2104064899976947,53073.27394248 2025-08-07,11:07:13.000,219,11065179,113245,0,1754564832,13920.113356230002,-1.2104064899976947,53073.3508008 2025-08-07,11:07:14.000,219,11065165,112965,0,1754564833,13920.093147300002,-1.2174556199970539,53073.33682656001 2025-08-07,11:07:15.000,219,11065074,113125,0,1754564834,13920.147037779992,-1.2104064899976947,53073.32285232 2025-08-07,11:07:16.000,219,11065110,113165,0,1754564835,13920.180719329997,-1.2033573599983356,53073.315865200006 2025-08-07,11:07:17.000,219,11065130,113085,0,1754564836,13920.200928259997,-1.1822099700002582,53073.315865200006 2025-08-07,11:07:18.000,219,11065195,113165,0,1754564837,13920.248082429993,-1.1963082299989765,53073.315865200006 2025-08-07,11:07:19.000,219,11065189,113645,0,1754564838,13920.227873499993,-1.1892590999996173,53073.28791672001 2025-08-07,11:07:20.000,219,11065173,113445,0,1754564839,13920.261555049998,-1.175160840000899,53073.30189096 2025-08-07,11:07:21.000,219,11065152,113205,0,1754564840,13920.275027670003,-1.1963082299989765,53073.33682656001 2025-08-07,11:07:22.000,219,11065176,113245,0,1754564841,13920.322181839998,-1.1892590999996173,53073.37176216 2025-08-07,11:07:23.000,219,11065113,113245,0,1754564842,13920.362599699998,-1.1822099700002582,53073.3508008 2025-08-07,11:07:24.000,219,11065156,113245,0,1754564843,13920.403017559998,-1.1822099700002582,53073.3508008 2025-08-07,11:07:25.000,219,11065175,113325,0,1754564844,13920.450171729994,-1.1963082299989765,53073.37176216 2025-08-07,11:07:26.000,219,11065188,113085,0,1754564845,13920.450171729994,-1.224504749996413,53073.39272352 2025-08-07,11:07:27.000,219,11065161,113365,0,1754564846,13920.490589589994,-1.1822099700002582,53073.44862048 2025-08-07,11:07:28.000,219,11065188,113245,0,1754564847,13920.510798519994,-1.2315538799957721,53073.42765912001 2025-08-07,11:07:29.000,219,11065185,113285,0,1754564848,13920.591634239994,-1.2527012700011255,53073.44163336 2025-08-07,11:07:30.000,219,11065094,113365,0,1754564849,13920.66573365,-1.2597504000004847,53073.483556080006 2025-08-07,11:07:31.000,219,11065188,113325,0,1754564850,13920.632052099994,-1.3161434399953578,53073.39971064 2025-08-07,11:07:32.000,219,11065176,113165,0,1754564851,13920.68594258,-1.3020451799966395,53073.413684880004 2025-08-07,11:07:33.000,219,11065200,113285,0,1754564852,13920.70615151,-1.3231925700019929,53073.40669776001 2025-08-07,11:07:34.000,219,11065125,113245,0,1754564853,13920.753305679995,-1.3161434399953578,53073.42765912001 2025-08-07,11:07:35.000,219,11065177,113405,0,1754564854,13920.78025091999,-1.3443399600000703,53073.38573640001 2025-08-07,11:07:36.000,219,11065147,113445,0,1754564855,13920.82740509,-1.3584382199987886,53073.413684880004 2025-08-07,11:07:37.000,219,11065160,113365,0,1754564856,13920.84087770999,-1.3654873499981477,53073.44163336 2025-08-07,11:07:38.000,219,11065139,113445,0,1754564857,13920.88129556999,-1.428929519999656,53073.4905432 2025-08-07,11:07:39.000,219,11065138,113325,0,1754564858,13920.92844974,-1.4500769099977333,53073.46958184 2025-08-07,11:07:40.000,219,11065145,113165,0,1754564859,13920.94192235999,-1.485322560001805,53073.45560760001 2025-08-07,11:07:41.000,219,11065164,113205,0,1754564860,13921.00928546,-1.534666469997319,53073.50451744001 2025-08-07,11:07:42.000,219,11065181,113325,0,1754564861,13921.083384869991,-1.534666469997319,53073.49753032 2025-08-07,11:07:43.000,219,11065156,113165,0,1754564862,13921.110330110001,-1.647452550001617,53073.51150456 2025-08-07,11:07:44.000,219,11065139,113205,0,1754564863,13921.191165830001,-1.6545016800009762,53073.52547880001 2025-08-07,11:07:45.000,219,11065212,113045,0,1754564864,13921.251792620002,-1.696796459997131,53073.50451744001 2025-08-07,11:07:46.000,219,11065121,113365,0,1754564865,13921.312419410002,-1.746140369999921,53073.50451744001 2025-08-07,11:07:47.000,219,11065134,113205,0,1754564866,13921.359573579997,-1.8166316700007883,53073.5604144 2025-08-07,11:07:48.000,219,11065165,113245,0,1754564867,13921.426936679993,-1.8377790599988657,53073.581375760004 2025-08-07,11:07:49.000,219,11065215,113285,0,1754564868,13921.420200369997,-1.9223686199984513,53073.581375760004 2025-08-07,11:07:50.000,219,11065163,113125,0,1754564869,13921.440409299998,-1.957614269995247,53073.56740152 2025-08-07,11:07:51.000,219,11065214,113245,0,1754564870,13921.527981329993,-1.9787616600006004,53073.62329848001 2025-08-07,11:07:52.000,219,11065151,113085,0,1754564871,13921.568399189993,-2.063351220000186,53073.630285600004 2025-08-07,11:07:53.000,219,11065154,113445,0,1754564872,13921.588608119993,-2.0844986099982634,53073.651246960006 2025-08-07,11:07:54.000,219,11065178,113285,0,1754564873,13921.615553359989,-2.0844986099982634,53073.67919544 2025-08-07,11:07:55.000,219,11065150,113125,0,1754564874,13921.635762289989,-2.1408916500004125,53073.63727272 2025-08-07,11:07:56.000,219,11065177,113125,0,1754564875,13921.669443839994,-2.2043338200019207,53073.62329848001 2025-08-07,11:07:57.000,219,11065129,113325,0,1754564876,13921.703125389999,-2.225481209999998,53073.630285600004 2025-08-07,11:07:58.000,219,11065161,113285,0,1754564877,13921.696389079989,-2.2536777299974347,53073.71413104 2025-08-07,11:07:59.000,219,11065140,113205,0,1754564878,13921.736806939989,-2.3030216400002246,53073.68618256 2025-08-07,11:08:00.000,219,11065175,113525,0,1754564879,13921.696389079989,-2.317119899998943,53073.74207952001 2025-08-07,11:08:01.000,219,11065120,113605,0,1754564880,13921.723334319999,-2.366463810001733,53073.749066640004 2025-08-07,11:08:02.000,219,11065151,113365,0,1754564881,13921.730070629994,-2.4017094599985285,53073.700156800005 2025-08-07,11:08:03.000,219,11065158,113165,0,1754564882,13921.703125389999,-2.4581025000006775,53073.7350924 2025-08-07,11:08:04.000,219,11065199,113445,0,1754564883,13921.696389079989,-2.486299019998114,53073.71413104 2025-08-07,11:08:05.000,219,11065147,113365,0,1754564884,13921.709861699994,-2.5144955399955506,53073.76304088001 2025-08-07,11:08:06.000,219,11065121,113045,0,1754564885,13921.709861699994,-2.5497411899996223,53073.72111816001 2025-08-07,11:08:07.000,219,11065168,113085,0,1754564886,13921.696389079989,-2.5708885799976997,53073.74207952001 2025-08-07,11:08:08.000,219,11065161,113445,0,1754564887,13921.629025979993,-2.6202324900004896,53073.700156800005 2025-08-07,11:08:09.000,219,11065115,113405,0,1754564888,13921.635762289989,-2.6202324900004896,53073.749066640004 2025-08-07,11:08:10.000,219,11065165,113485,0,1754564889,13921.635762289989,-2.690723790001357,53073.76304088001 2025-08-07,11:08:11.000,219,11065133,113405,0,1754564890,13921.655971219989,-2.733018569997512,53073.797976480004 2025-08-07,11:08:12.000,219,11065156,113165,0,1754564891,13921.662707529998,-2.7682642200015835,53073.77701512 2025-08-07,11:08:13.000,219,11065116,113445,0,1754564892,13921.622289669998,-2.7612150900022243,53073.797976480004 2025-08-07,11:08:14.000,219,11065179,113365,0,1754564893,13921.581871809998,-2.803509869998379,53073.8049636 2025-08-07,11:08:15.000,219,11065143,113525,0,1754564894,13921.575135499988,-2.838755519995175,53073.78400224 2025-08-07,11:08:16.000,219,11065175,113525,0,1754564895,13921.581871809998,-2.852853780001169,53073.77701512 2025-08-07,11:08:17.000,219,11065123,113605,0,1754564896,13921.568399189993,-2.909246819996042,53073.82592496 2025-08-07,11:08:18.000,219,11065121,113285,0,1754564897,13921.588608119993,-2.9233450800020364,53073.76304088001 2025-08-07,11:08:19.000,219,11065123,113365,0,1754564898,13921.521245019998,-2.944492470000114,53073.76304088001 2025-08-07,11:08:20.000,219,11065092,113285,0,1754564899,13921.521245019998,-2.958590729998832,53073.77701512 2025-08-07,11:08:21.000,219,11065162,113285,0,1754564900,13921.514508709988,-2.9867872499962687,53073.83989920001 2025-08-07,11:08:22.000,219,11065190,113125,0,1754564901,13921.501036089998,-2.9867872499962687,53073.83291208 2025-08-07,11:08:23.000,219,11065183,113285,0,1754564902,13921.487563469993,-2.944492470000114,53073.867847680005 2025-08-07,11:08:24.000,219,11065151,113325,0,1754564903,13921.413464060002,-2.958590729998832,53073.82592496 2025-08-07,11:08:25.000,219,11065171,113165,0,1754564904,13921.413464060002,-2.9726889899975504,53073.83989920001 2025-08-07,11:08:26.000,219,11065187,113205,0,1754564905,13921.379782509997,-2.9726889899975504,53073.867847680005 2025-08-07,11:08:27.000,219,11065184,113085,0,1754564906,13921.352837270002,-2.9233450800020364,53073.8049636 2025-08-07,11:08:28.000,219,11065133,113245,0,1754564907,13921.305683099992,-2.902197689996683,53073.75605376 2025-08-07,11:08:29.000,219,11065185,113125,0,1754564908,13921.292210480002,-2.84580465000181,53073.83291208 2025-08-07,11:08:30.000,219,11065151,113245,0,1754564909,13921.251792620002,-2.838755519995175,53073.79098936001 2025-08-07,11:08:31.000,219,11065187,113285,0,1754564910,13921.251792620002,-2.8317063899958157,53073.72111816001 2025-08-07,11:08:32.000,219,11065178,113085,0,1754564911,13921.191165830001,-2.803509869998379,53073.78400224 2025-08-07,11:08:33.000,219,11065165,113245,0,1754564912,13921.137275349996,-2.789411609999661,53073.72111816001 2025-08-07,11:08:34.000,219,11065201,113205,0,1754564913,13921.137275349996,-2.7753133500009426,53073.75605376 2025-08-07,11:08:35.000,219,11065157,113365,0,1754564914,13921.103593799991,-2.7048220500000753,53073.71413104 2025-08-07,11:08:36.000,219,11065122,113165,0,1754564915,13921.063175939991,-2.733018569997512,53073.76304088001 2025-08-07,11:08:37.000,219,11065142,113445,0,1754564916,13921.022758079991,-2.6695763999960036,53073.770028000006 2025-08-07,11:08:38.000,219,11065153,113445,0,1754564917,13920.975603909996,-2.6625272699966445,53073.76304088001 2025-08-07,11:08:39.000,219,11065170,112845,0,1754564918,13920.94192235999,-2.5638394499983406,53073.77701512 2025-08-07,11:08:40.000,219,11065157,113085,0,1754564919,13920.94865867,-2.5638394499983406,53073.72810528 2025-08-07,11:08:41.000,219,11065143,113325,0,1754564920,13920.90824081,-2.5638394499983406,53073.72810528 2025-08-07,11:08:42.000,219,11065184,113245,0,1754564921,13920.90150449999,-2.486299019998114,53073.74207952001 2025-08-07,11:08:43.000,219,11065181,112965,0,1754564922,13920.914977119995,-2.479249889998755,53073.76304088001 2025-08-07,11:08:44.000,219,11065180,113325,0,1754564923,13920.90150449999,-2.4581025000006775,53073.770028000006 2025-08-07,11:08:45.000,219,11065138,113445,0,1754564924,13920.88803188,-2.4017094599985285,53073.749066640004 2025-08-07,11:08:46.000,219,11065153,113365,0,1754564925,13920.84761402,-2.373512940001092,53073.770028000006 2025-08-07,11:08:47.000,219,11065114,113325,0,1754564926,13920.86108663999,-2.3100707699995837,53073.749066640004 2025-08-07,11:08:48.000,219,11065190,113325,0,1754564927,13920.80719616,-2.274825119995512,53073.7350924 2025-08-07,11:08:49.000,219,11065175,113005,0,1754564928,13920.82066877999,-2.2466285999980755,53073.770028000006 2025-08-07,11:08:50.000,219,11065198,113405,0,1754564929,13920.773514609995,-2.1479407799997716,53073.72111816001 2025-08-07,11:08:51.000,219,11065176,113205,0,1754564930,13920.733096749995,-2.0985968699969817,53073.75605376 2025-08-07,11:08:52.000,219,11065196,113285,0,1754564931,13920.712887819995,-2.063351220000186,53073.700156800005 2025-08-07,11:08:53.000,219,11065147,113165,0,1754564932,13920.672469959994,-2.0351546999954735,53073.70714392 2025-08-07,11:08:54.000,219,11065149,113445,0,1754564933,13920.611843169994,-1.964663400001882,53073.70714392 2025-08-07,11:08:55.000,219,11065113,113325,0,1754564934,13920.591634239994,-1.908270359999733,53073.70714392 2025-08-07,11:08:56.000,219,11065096,113405,0,1754564935,13920.571425309994,-1.851877319997584,53073.67220832001 2025-08-07,11:08:57.000,219,11065119,113085,0,1754564936,13920.517534829989,-1.8166316700007883,53073.67919544 2025-08-07,11:08:58.000,219,11065173,113285,0,1754564937,13920.477116969989,-1.7390912400005618,53073.6652212 2025-08-07,11:08:59.000,219,11065186,113245,0,1754564938,13920.463644349999,-1.7320421100012027,53073.61631136 2025-08-07,11:09:00.000,219,11065184,113285,0,1754564939,13920.483853279999,-1.6333542899956228,53073.65823408 2025-08-07,11:09:01.000,219,11065174,113005,0,1754564940,13920.443435419998,-1.6545016800009762,53073.630285600004 2025-08-07,11:09:02.000,219,11065196,113245,0,1754564941,13920.382808629998,-1.6122068999975454,53073.630285600004 2025-08-07,11:09:03.000,219,11065121,113165,0,1754564942,13920.376072319988,-1.591059509999468,53073.60932424 2025-08-07,11:09:04.000,219,11065143,113085,0,1754564943,13920.362599699998,-1.4994208200005232,53073.60932424 2025-08-07,11:09:05.000,219,11065137,113365,0,1754564944,13920.349127079993,-1.492371690001164,53073.59535000001 2025-08-07,11:09:06.000,219,11065145,113245,0,1754564945,13920.362599699998,-1.492371690001164,53073.59535000001 2025-08-07,11:09:07.000,219,11065133,113325,0,1754564946,13920.403017559998,-1.4500769099977333,53073.630285600004 2025-08-07,11:09:08.000,219,11065112,113565,0,1754564947,13920.456908039989,-1.4007330000022193,53073.62329848001 2025-08-07,11:09:09.000,219,11065180,113205,0,1754564948,13920.490589589994,-1.4148312600009376,53073.58836288 2025-08-07,11:09:10.000,219,11065156,113445,0,1754564949,13920.551216379994,-1.3372908300007111,53073.6652212 2025-08-07,11:09:11.000,219,11065138,113445,0,1754564950,13920.524271139999,-1.3020451799966395,53073.61631136 2025-08-07,11:09:12.000,219,11065190,113285,0,1754564951,13920.544480069999,-1.2667995299998438,53073.61631136 2025-08-07,11:09:13.000,219,11065138,113125,0,1754564952,13920.524271139999,-1.2456521400017664,53073.63727272 2025-08-07,11:09:14.000,219,11065139,113285,0,1754564953,13920.53774375999,-1.2104064899976947,53073.62329848001 2025-08-07,11:09:15.000,219,11065128,112765,0,1754564954,13920.53774375999,-1.16811171000154,53073.63727272 2025-08-07,11:09:16.000,219,11065157,113285,0,1754564955,13920.53774375999,-1.11876779999875,53073.64425984001 2025-08-07,11:09:17.000,219,11065220,113125,0,1754564956,13920.584897929999,-1.1258169299981091,53073.65823408 2025-08-07,11:09:18.000,219,11065222,113085,0,1754564957,13920.571425309994,-1.0905712800013134,53073.64425984001 2025-08-07,11:09:19.000,219,11065175,113485,0,1754564958,13920.611843169994,-1.0976204100006726,53073.65823408 2025-08-07,11:09:20.000,219,11065171,113405,0,1754564959,13920.611843169994,-1.013030850001087,53073.68618256 2025-08-07,11:09:21.000,219,11065171,113605,0,1754564960,13920.632052099994,-0.9707360699976562,53073.651246960006 2025-08-07,11:09:22.000,219,11065206,113205,0,1754564961,13920.67920626999,-0.963686939998297,53073.6652212 2025-08-07,11:09:23.000,219,11065204,113325,0,1754564962,13920.63878840999,-0.9284412900015013,53073.68618256 2025-08-07,11:09:24.000,219,11065154,113245,0,1754564963,13920.65899733999,-0.8720482499993523,53073.71413104 2025-08-07,11:09:25.000,219,11065170,113285,0,1754564964,13920.64552472,-0.9143430299955071,53073.70714392 2025-08-07,11:09:26.000,219,11065125,113165,0,1754564965,13920.632052099994,-0.9002447699967888,53073.71413104 2025-08-07,11:09:27.000,219,11065171,113245,0,1754564966,13920.61857947999,-0.8790973799987114,53073.78400224 2025-08-07,11:09:28.000,219,11065138,113445,0,1754564967,13920.61857947999,-0.8368025999952806,53073.76304088001 2025-08-07,11:09:29.000,219,11065153,113165,0,1754564968,13920.59837054999,-0.8790973799987114,53073.7350924 2025-08-07,11:09:30.000,219,11065149,113285,0,1754564969,13920.605106859999,-0.8790973799987114,53073.74207952001 2025-08-07,11:09:31.000,219,11065207,113365,0,1754564970,13920.544480069999,-0.8438517300019157,53073.74207952001 2025-08-07,11:09:32.000,219,11065165,113285,0,1754564971,13920.564688999999,-0.857949990000634,53073.76304088001 2025-08-07,11:09:33.000,219,11065175,113405,0,1754564972,13920.551216379994,-0.857949990000634,53073.749066640004 2025-08-07,11:09:34.000,219,11065161,113445,0,1754564973,13920.524271139999,-0.8438517300019157,53073.72810528 2025-08-07,11:09:35.000,219,11065194,113405,0,1754564974,13920.497325899989,-0.8297534699959215,53073.69316968001 2025-08-07,11:09:36.000,219,11065165,113165,0,1754564975,13920.483853279999,-0.8368025999952806,53073.7350924 2025-08-07,11:09:37.000,219,11065205,113605,0,1754564976,13920.477116969989,-0.8720482499993523,53073.76304088001 2025-08-07,11:09:38.000,219,11065189,113045,0,1754564977,13920.463644349999,-0.8790973799987114,53073.71413104 2025-08-07,11:09:39.000,219,11065114,113325,0,1754564978,13920.443435419998,-0.907293899996148,53073.70714392 2025-08-07,11:09:40.000,219,11065137,113445,0,1754564979,13920.416490179989,-0.9284412900015013,53073.75605376 2025-08-07,11:09:41.000,219,11065169,113125,0,1754564980,13920.396281249989,-0.9566378099989379,53073.72111816001 2025-08-07,11:09:42.000,219,11065203,113445,0,1754564981,13920.389544939993,-0.9848343299963744,53073.770028000006 2025-08-07,11:09:43.000,219,11065160,113365,0,1754564982,13920.369336009993,-1.0271291099998052,53073.749066640004 2025-08-07,11:09:44.000,219,11065219,113045,0,1754564983,13920.369336009993,-1.1046695400000317,53073.71413104 2025-08-07,11:09:45.000,219,11065140,113245,0,1754564984,13920.335654459988,-1.1399151899968274,53073.72111816001 2025-08-07,11:09:46.000,219,11065162,113365,0,1754564985,13920.362599699998,-1.1610625800021808,53073.76304088001 2025-08-07,11:09:47.000,219,11065164,113285,0,1754564986,13920.382808629998,-1.2386030099951313,53073.7350924 2025-08-07,11:09:48.000,219,11065200,113405,0,1754564987,13920.423226489998,-1.3090943099959986,53073.70714392 2025-08-07,11:09:49.000,219,11065154,113285,0,1754564988,13920.450171729994,-1.379585609996866,53073.71413104 2025-08-07,11:09:50.000,219,11065119,113285,0,1754564989,13920.436699109989,-1.4148312600009376,53073.68618256 2025-08-07,11:09:51.000,219,11065142,113285,0,1754564990,13920.483853279999,-1.485322560001805,53073.69316968001 2025-08-07,11:09:52.000,219,11065095,113325,0,1754564991,13920.483853279999,-1.534666469997319,53073.6652212 2025-08-07,11:09:53.000,219,11065189,113445,0,1754564992,13920.524271139999,-1.5699121200013906,53073.61631136 2025-08-07,11:09:54.000,219,11065130,113125,0,1754564993,13920.524271139999,-1.647452550001617,53073.69316968001 2025-08-07,11:09:55.000,219,11065105,113325,0,1754564994,13920.57816161999,-1.6897473299977719,53073.67220832001 2025-08-07,11:09:56.000,219,11065189,113245,0,1754564995,13920.652261029994,-1.7320421100012027,53073.67919544 2025-08-07,11:09:57.000,219,11065198,113445,0,1754564996,13920.632052099994,-1.75318949999928,53073.71413104 2025-08-07,11:09:58.000,219,11065129,113525,0,1754564997,13920.67920626999,-1.8166316700007883,53073.72111816001 2025-08-07,11:09:59.000,219,11065160,113325,0,1754564998,13920.72636044,-1.8448281899982248,53073.700156800005 2025-08-07,11:10:00.000,219,11065180,113245,0,1754564999,13920.76004198999,-1.8377790599988657,53073.74207952001 2025-08-07,11:10:01.000,219,11065147,113085,0,1754565000,13920.84087770999,-1.8800738400022965,53073.70714392 2025-08-07,11:10:02.000,219,11065163,113445,0,1754565001,13920.834141399995,-1.908270359999733,53073.74207952001 2025-08-07,11:10:03.000,219,11065155,113205,0,1754565002,13920.90150449999,-1.901221230000374,53073.7350924 2025-08-07,11:10:04.000,219,11065144,113445,0,1754565003,13920.88129556999,-1.9153194899990922,53073.76304088001 2025-08-07,11:10:05.000,219,11065145,113285,0,1754565004,13920.914977119995,-1.908270359999733,53073.74207952001 2025-08-07,11:10:06.000,219,11065200,113165,0,1754565005,13921.002549149991,-1.9294177499978105,53073.75605376 2025-08-07,11:10:07.000,219,11065192,113365,0,1754565006,13921.022758079991,-1.9364668799971696,53073.79098936001 2025-08-07,11:10:08.000,219,11065181,113245,0,1754565007,13921.069912250001,-1.964663400001882,53073.7350924 2025-08-07,11:10:09.000,219,11065172,113685,0,1754565008,13921.063175939991,-1.9505651399958879,53073.79098936001 2025-08-07,11:10:11.000,219,11065157,113445,0,1754565010,13921.150747970001,-1.957614269995247,53073.84688632 2025-08-07,11:10:12.000,219,11065185,113285,0,1754565011,13921.197902139997,-2.0281055699961144,53073.8049636 2025-08-07,11:10:13.000,219,11065157,113285,0,1754565012,13921.184429519992,-2.0422038300021086,53073.81195072001 2025-08-07,11:10:14.000,219,11065117,113125,0,1754565013,13921.231583690002,-2.0492529600014677,53073.88182192 2025-08-07,11:10:15.000,219,11065142,113245,0,1754565014,13921.238319999997,-2.0492529600014677,53073.86086056001 2025-08-07,11:10:16.000,219,11065211,113445,0,1754565015,13921.191165830001,-2.063351220000186,53073.83989920001 2025-08-07,11:10:17.000,219,11065201,113405,0,1754565016,13921.224847379992,-2.070400349999545,53073.83989920001 2025-08-07,11:10:18.000,219,11065170,113525,0,1754565017,13921.245056309992,-2.1126951299957,53073.86086056001 2025-08-07,11:10:19.000,219,11065149,113285,0,1754565018,13921.204638449992,-2.1338425200010533,53073.85387344 2025-08-07,11:10:20.000,219,11065169,113285,0,1754565019,13921.218111069997,-2.126793390001694,53073.88182192 2025-08-07,11:10:21.000,219,11065160,113165,0,1754565020,13921.170956900001,-2.1549899099991308,53073.8748348 2025-08-07,11:10:22.000,219,11065163,113325,0,1754565021,13921.177693209997,-2.1902355599959265,53073.83291208 2025-08-07,11:10:23.000,219,11065179,113525,0,1754565022,13921.069912250001,-2.21138295000128,53073.8748348 2025-08-07,11:10:24.000,219,11065185,113245,0,1754565023,13921.022758079991,-2.2325303399993572,53073.8748348 2025-08-07,11:10:25.000,219,11065144,113485,0,1754565024,13920.98234021999,-2.225481209999998,53073.8748348 2025-08-07,11:10:26.000,219,11065116,113205,0,1754565025,13920.935186049996,-2.260726859996794,53073.8748348 2025-08-07,11:10:27.000,219,11065193,113245,0,1754565026,13920.874559259995,-2.260726859996794,53073.88182192 2025-08-07,11:10:28.000,219,11065163,113365,0,1754565027,13920.834141399995,-2.281874250002147,53073.90977040001 2025-08-07,11:10:29.000,219,11065174,113245,0,1754565028,13920.73983305999,-2.2536777299974347,53073.937718880006 2025-08-07,11:10:30.000,219,11065157,113125,0,1754565029,13920.652261029994,-2.281874250002147,53073.90977040001 2025-08-07,11:10:31.000,219,11065200,113205,0,1754565030,13920.67920626999,-2.331218159997661,53073.90278328 2025-08-07,11:10:32.000,219,11065206,113325,0,1754565031,13920.53774375999,-2.3382672899970203,53073.84688632 2025-08-07,11:10:33.000,219,11065179,113205,0,1754565032,13920.510798519994,-2.380562070000451,53073.88182192 2025-08-07,11:10:34.000,219,11065132,113245,0,1754565033,13920.416490179989,-2.3946603299991693,53073.867847680005 2025-08-07,11:10:35.000,219,11065157,113285,0,1754565034,13920.362599699998,-2.4440042400019593,53073.84688632 2025-08-07,11:10:36.000,219,11065179,113165,0,1754565035,13920.322181839998,-2.4651516300000367,53073.83291208 2025-08-07,11:10:37.000,219,11065122,113125,0,1754565036,13920.261555049998,-2.486299019998114,53073.83291208 2025-08-07,11:10:38.000,219,11065141,113245,0,1754565037,13920.200928259997,-2.5497411899996223,53073.82592496 2025-08-07,11:10:39.000,219,11065196,113405,0,1754565038,13920.167246709992,-2.584986839996418,53073.82592496 2025-08-07,11:10:40.000,219,11065143,113165,0,1754565039,13920.099883609997,-2.6131833600011305,53073.79098936001 2025-08-07,11:10:41.000,219,11065143,113245,0,1754565040,13920.025784199992,-2.6554781399972853,53073.749066640004 2025-08-07,11:10:42.000,219,11065152,113245,0,1754565041,13919.944948479992,-2.7048220500000753,53073.72111816001 2025-08-07,11:10:43.000,219,11065205,113125,0,1754565042,13919.924739549992,-2.7118711799994344,53073.70714392 2025-08-07,11:10:44.000,219,11065102,113245,0,1754565043,13919.891058000001,-2.7612150900022243,53073.700156800005 2025-08-07,11:10:45.000,219,11065201,113365,0,1754565044,13919.891058000001,-2.8317063899958157,53073.71413104 2025-08-07,11:10:46.000,219,11065188,113325,0,1754565045,13919.857376449996,-2.8176081299970974,53073.65823408 2025-08-07,11:10:47.000,219,11065210,113405,0,1754565046,13919.877585379996,-2.838755519995175,53073.65823408 2025-08-07,11:10:48.000,219,11065168,113245,0,1754565047,13919.884321689991,-2.859902910000528,53073.65823408 2025-08-07,11:10:49.000,219,11065144,113325,0,1754565048,13919.911266930001,-2.8880994299979648,53073.68618256 2025-08-07,11:10:50.000,219,11065157,113325,0,1754565049,13919.904530619991,-2.909246819996042,53073.63727272 2025-08-07,11:10:51.000,219,11065159,113085,0,1754565050,13919.877585379996,-2.9162959499954013,53073.58836288 2025-08-07,11:10:52.000,219,11065181,113085,0,1754565051,13919.823694899991,-2.895148559997324,53073.5604144 2025-08-07,11:10:53.000,219,11065132,113445,0,1754565052,13919.870849070001,-2.909246819996042,53073.602337120006 2025-08-07,11:10:54.000,219,11065144,113205,0,1754565053,13919.877585379996,-2.902197689996683,53073.56740152 2025-08-07,11:10:55.000,219,11065188,113445,0,1754565054,13919.904530619991,-2.895148559997324,53073.50451744001 2025-08-07,11:10:56.000,219,11065157,113245,0,1754565055,13919.931475860001,-2.8740011699992465,53073.49753032 2025-08-07,11:10:57.000,219,11065176,113485,0,1754565056,13919.931475860001,-2.852853780001169,53073.46958184 2025-08-07,11:10:58.000,219,11065171,113445,0,1754565057,13919.911266930001,-2.84580465000181,53073.45560760001 2025-08-07,11:10:59.000,219,11065180,113085,0,1754565058,13919.971893720001,-2.803509869998379,53073.4905432 2025-08-07,11:11:00.000,219,11065171,113085,0,1754565059,13919.985366339992,-2.74711682999623,53073.49753032 2025-08-07,11:11:01.000,219,11065166,113285,0,1754565060,13919.998838959997,-2.74711682999623,53073.52547880001 2025-08-07,11:11:02.000,219,11065127,113445,0,1754565061,13920.012311580002,-2.7118711799994344,53073.51150456 2025-08-07,11:11:03.000,219,11065110,113205,0,1754565062,13919.958421099996,-2.7259694399981527,53073.52547880001 2025-08-07,11:11:04.000,219,11065172,113085,0,1754565063,13919.998838959997,-2.683674660001998,53073.46958184 2025-08-07,11:11:05.000,219,11065130,113405,0,1754565064,13920.025784199992,-2.6131833600011305,53073.45560760001 2025-08-07,11:11:06.000,219,11065098,113485,0,1754565065,13919.965157409992,-2.5638394499983406,53073.413684880004 2025-08-07,11:11:07.000,219,11065187,113325,0,1754565066,13919.965157409992,-2.535642930000904,53073.50451744001 2025-08-07,11:11:08.000,219,11065091,113205,0,1754565067,13920.019047889997,-2.479249889998755,53073.44163336 2025-08-07,11:11:09.000,219,11065122,113565,0,1754565068,13919.998838959997,-2.429905979995965,53073.44163336 2025-08-07,11:11:10.000,219,11065133,113365,0,1754565069,13920.019047889997,-2.373512940001092,53073.462594720004 2025-08-07,11:11:11.000,219,11065163,113285,0,1754565070,13920.019047889997,-2.274825119995512,53073.413684880004 2025-08-07,11:11:12.000,219,11065131,113245,0,1754565071,13919.985366339992,-2.218432080000639,53073.42765912001 2025-08-07,11:11:13.000,219,11065159,113285,0,1754565072,13919.978630029997,-2.1831864299965673,53073.44163336 2025-08-07,11:11:14.000,219,11065157,113405,0,1754565073,13920.005575269992,-2.105645999996341,53073.413684880004 2025-08-07,11:11:15.000,219,11065135,113325,0,1754565074,13919.978630029997,-2.021056439996755,53073.420672 2025-08-07,11:11:16.000,219,11065153,113085,0,1754565075,13919.924739549992,-1.9364668799971696,53073.413684880004 2025-08-07,11:11:17.000,219,11065181,113245,0,1754565076,13919.951684790001,-1.8941721000010148,53073.420672 2025-08-07,11:11:18.000,219,11065119,113405,0,1754565077,13919.958421099996,-1.80253341000207,53073.364775040005 2025-08-07,11:11:19.000,219,11065147,113085,0,1754565078,13919.924739549992,-1.75318949999928,53073.37176216 2025-08-07,11:11:20.000,219,11065133,113245,0,1754565079,13919.884321689991,-1.6826981999984127,53073.413684880004 2025-08-07,11:11:21.000,219,11065166,113285,0,1754565080,13919.877585379996,-1.6122068999975454,53073.37176216 2025-08-07,11:11:22.000,219,11065135,113565,0,1754565081,13919.796749659996,-1.5276173399979598,53073.38573640001 2025-08-07,11:11:23.000,219,11065193,113485,0,1754565082,13919.783277039991,-1.4712242999958107,53073.32285232 2025-08-07,11:11:24.000,219,11065114,113245,0,1754565083,13919.756331799996,-1.3936838699955842,53073.3508008 2025-08-07,11:11:25.000,219,11065157,113085,0,1754565084,13919.74285917999,-1.3513890899994294,53073.37874928 2025-08-07,11:11:26.000,219,11065173,113285,0,1754565085,13919.68223238999,-1.273848659999203,53073.37176216 2025-08-07,11:11:27.000,219,11065125,113365,0,1754565086,13919.736122869996,-1.2527012700011255,53073.30887808001 2025-08-07,11:11:28.000,219,11065114,113365,0,1754565087,13919.6889687,-1.1892590999996173,53073.33682656001 2025-08-07,11:11:29.000,219,11065114,113365,0,1754565088,13919.64181452999,-1.1328660599974683,53073.30189096 2025-08-07,11:11:30.000,219,11065111,113205,0,1754565089,13919.635078219995,-1.1117186699993908,53073.28791672001 2025-08-07,11:11:31.000,219,11065128,113285,0,1754565090,13919.60813298,-1.062374759996601,53073.294903840004 2025-08-07,11:11:32.000,219,11065129,113365,0,1754565091,13919.60813298,-1.0341782399991644,53073.32983944 2025-08-07,11:11:33.000,219,11065108,113405,0,1754565092,13919.58792405,-1.020079980000446,53073.266955360006 2025-08-07,11:11:34.000,219,11065112,113285,0,1754565093,13919.56097880999,-0.9848343299963744,53073.25996824001 2025-08-07,11:11:35.000,219,11065200,113245,0,1754565094,13919.50035201999,-0.9566378099989379,53073.27394248 2025-08-07,11:11:36.000,219,11065112,113085,0,1754565095,13919.50708833,-0.9354904200008605,53073.25298112 2025-08-07,11:11:37.000,219,11065163,113365,0,1754565096,13919.54750619,-0.8861465099980705,53073.25996824001 2025-08-07,11:11:38.000,219,11065102,113085,0,1754565097,13919.52729726,-0.8509008600012749,53073.25996824001 2025-08-07,11:11:39.000,219,11065119,113365,0,1754565098,13919.4868794,-0.8438517300019157,53073.266955360006 2025-08-07,11:11:40.000,219,11065144,113245,0,1754565099,13919.50035201999,-0.8297534699959215,53073.266955360006 2025-08-07,11:11:41.000,219,11065139,113525,0,1754565100,13919.493615709995,-0.8015569499984849,53073.22503264 2025-08-07,11:11:42.000,219,11065162,113165,0,1754565101,13919.513824639995,-0.8015569499984849,53073.22503264 2025-08-07,11:11:43.000,219,11065135,113445,0,1754565102,13919.54750619,-0.8438517300019157,53073.197084160005 2025-08-07,11:11:44.000,219,11065089,113525,0,1754565103,13919.54076987999,-0.8297534699959215,53073.18310992 2025-08-07,11:11:45.000,219,11065132,113405,0,1754565104,13919.56097880999,-0.857949990000634,53073.1761228 2025-08-07,11:11:46.000,219,11065139,113445,0,1754565105,13919.56771512,-0.857949990000634,53073.14118720001 2025-08-07,11:11:47.000,219,11065171,113445,0,1754565106,13919.614869289995,-0.9002447699967888,53073.197084160005 2025-08-07,11:11:48.000,219,11065112,113205,0,1754565107,13919.635078219995,-0.9002447699967888,53073.197084160005 2025-08-07,11:11:49.000,219,11065216,112885,0,1754565108,13919.715913939996,-0.9213921600021422,53073.21804552001 2025-08-07,11:11:50.000,219,11065166,113165,0,1754565109,13919.675496079995,-0.963686939998297,53073.2110584 2025-08-07,11:11:51.000,219,11065167,113605,0,1754565110,13919.76980442,-0.9848343299963744,53073.22503264 2025-08-07,11:11:52.000,219,11065193,113445,0,1754565111,13919.83043121,-1.0059817200017278,53073.2110584 2025-08-07,11:11:53.000,219,11065167,113245,0,1754565112,13919.837167519996,-1.0553256299972418,53073.1761228 2025-08-07,11:11:54.000,219,11065164,113445,0,1754565113,13919.870849070001,-1.06942388999596,53073.23900688001 2025-08-07,11:11:55.000,219,11065162,113445,0,1754565114,13919.944948479992,-1.0764730199953192,53073.20407128 2025-08-07,11:11:56.000,219,11065109,113325,0,1754565115,13919.992102650001,-1.1046695400000317,53073.15516144 2025-08-07,11:11:57.000,219,11065115,113165,0,1754565116,13920.066202059992,-1.1399151899968274,53073.23900688001 2025-08-07,11:11:58.000,219,11065174,113285,0,1754565117,13920.153774090002,-1.1540134499955457,53073.18310992 2025-08-07,11:11:59.000,219,11065142,113445,0,1754565118,13920.194191950002,-1.1963082299989765,53073.25298112 2025-08-07,11:12:00.000,219,11065156,113245,0,1754565119,13920.248082429993,-1.2174556199970539,53073.20407128 2025-08-07,11:12:01.000,219,11065135,113685,0,1754565120,13920.295236599988,-1.224504749996413,53073.197084160005 2025-08-07,11:12:02.000,219,11065095,113365,0,1754565121,13920.429962799994,-1.2456521400017664,53073.32285232 2025-08-07,11:12:03.000,219,11065136,113405,0,1754565122,13920.450171729994,-1.2456521400017664,53073.32285232 2025-08-07,11:12:04.000,219,11065144,113085,0,1754565123,13920.470380659994,-1.2456521400017664,53073.37874928 2025-08-07,11:12:05.000,219,11065142,113365,0,1754565124,13920.497325899989,-1.2456521400017664,53073.364775040005 2025-08-07,11:12:06.000,219,11065177,113085,0,1754565125,13920.571425309994,-1.2597504000004847,53073.38573640001 2025-08-07,11:12:07.000,219,11065126,113085,0,1754565126,13920.611843169994,-1.273848659999203,53073.37176216 2025-08-07,11:12:08.000,219,11065167,113205,0,1754565127,13920.64552472,-1.2667995299998438,53073.39971064 2025-08-07,11:12:09.000,219,11065174,113405,0,1754565128,13920.68594258,-1.2597504000004847,53073.37874928 2025-08-07,11:12:10.000,219,11065110,113325,0,1754565129,13920.70615151,-1.2527012700011255,53073.39971064 2025-08-07,11:12:11.000,219,11065168,113245,0,1754565130,13920.72636044,-1.2667995299998438,53073.413684880004 2025-08-07,11:12:12.000,219,11065170,113085,0,1754565131,13920.78698723,-1.2597504000004847,53073.434646240006 2025-08-07,11:12:13.000,219,11065113,113445,0,1754565132,13920.78025091999,-1.2386030099951313,53073.47656896001 2025-08-07,11:12:14.000,219,11065162,113405,0,1754565133,13920.84087770999,-1.2597504000004847,53073.483556080006 2025-08-07,11:12:15.000,219,11065198,113125,0,1754565134,13920.86108663999,-1.2386030099951313,53073.51150456 2025-08-07,11:12:16.000,219,11065123,113285,0,1754565135,13920.80719616,-1.2597504000004847,53073.54644016 2025-08-07,11:12:17.000,219,11065117,113325,0,1754565136,13920.813932469995,-1.2949960499972804,53073.4905432 2025-08-07,11:12:18.000,219,11065195,113365,0,1754565137,13920.86108663999,-1.280897789998562,53073.532465920005 2025-08-07,11:12:19.000,219,11065106,113045,0,1754565138,13920.834141399995,-1.330241700001352,53073.5604144 2025-08-07,11:12:20.000,219,11065123,113325,0,1754565139,13920.84087770999,-1.3513890899994294,53073.57438864001 2025-08-07,11:12:21.000,219,11065112,113245,0,1754565140,13920.874559259995,-1.3936838699955842,53073.5604144 2025-08-07,11:12:22.000,219,11065124,113245,0,1754565141,13920.834141399995,-1.4148312600009376,53073.58836288 2025-08-07,11:12:23.000,219,11065131,113405,0,1754565142,13920.84087770999,-1.485322560001805,53073.602337120006 2025-08-07,11:12:24.000,219,11065143,113245,0,1754565143,13920.813932469995,-1.5135190799992415,53073.5604144 2025-08-07,11:12:25.000,219,11065136,113045,0,1754565144,13920.7667783,-1.5840103800001089,53073.54644016 2025-08-07,11:12:26.000,219,11065172,113285,0,1754565145,13920.78698723,-1.647452550001617,53073.56740152 2025-08-07,11:12:27.000,219,11065120,113285,0,1754565146,13920.73983305999,-1.746140369999921,53073.57438864001 2025-08-07,11:12:28.000,219,11065120,113285,0,1754565147,13920.72636044,-1.8307299299995066,53073.630285600004 2025-08-07,11:12:29.000,219,11065098,113325,0,1754565148,13920.652261029994,-1.9153194899990922,53073.56740152 2025-08-07,11:12:30.000,219,11065161,113565,0,1754565149,13920.632052099994,-2.0281055699961144,53073.5604144 2025-08-07,11:12:31.000,219,11065187,113365,0,1754565150,13920.571425309994,-2.105645999996341,53073.60932424 2025-08-07,11:12:32.000,219,11065140,113325,0,1754565151,13920.53774375999,-2.260726859996794,53073.56740152 2025-08-07,11:12:33.000,219,11065128,113165,0,1754565152,13920.524271139999,-2.3523655499957385,53073.59535000001 2025-08-07,11:12:34.000,219,11065156,113405,0,1754565153,13920.477116969989,-2.4510533700013184,53073.59535000001 2025-08-07,11:12:35.000,219,11065136,113165,0,1754565154,13920.436699109989,-2.5638394499983406,53073.58836288 2025-08-07,11:12:36.000,219,11065104,113445,0,1754565155,13920.403017559998,-2.6554781399972853,53073.581375760004 2025-08-07,11:12:37.000,219,11065178,113085,0,1754565156,13920.369336009993,-2.733018569997512,53073.581375760004 2025-08-07,11:12:38.000,219,11065155,113245,0,1754565157,13920.315445529988,-2.8246572599964566,53073.54644016 2025-08-07,11:12:39.000,219,11065127,113365,0,1754565158,13920.369336009993,-2.958590729998832,53073.56740152 2025-08-07,11:12:40.000,219,11065141,113085,0,1754565159,13920.322181839998,-3.0784259399952134,53073.57438864001 2025-08-07,11:12:41.000,219,11065151,113325,0,1754565160,13920.308709219993,-3.20531027999823,53073.54644016 2025-08-07,11:12:42.000,219,11065135,113085,0,1754565161,13920.234609810002,-3.2476050600016606,53073.532465920005 2025-08-07,11:12:43.000,219,11065184,113245,0,1754565162,13920.248082429993,-3.318096359995252,53073.61631136 2025-08-07,11:12:44.000,219,11065158,113365,0,1754565163,13920.234609810002,-3.416784180000832,53073.602337120006 2025-08-07,11:12:45.000,219,11065095,113165,0,1754565164,13920.221137189998,-3.5013737400004175,53073.49753032 2025-08-07,11:12:46.000,219,11065152,113405,0,1754565165,13920.241346119998,-3.578914170000644,53073.51849168 2025-08-07,11:12:47.000,219,11065161,113445,0,1754565166,13920.180719329997,-3.635307209995517,53073.47656896001 2025-08-07,11:12:48.000,219,11065120,113485,0,1754565167,13920.167246709992,-3.6987493799970252,53073.51150456 2025-08-07,11:12:49.000,219,11065166,113005,0,1754565168,13920.160510399997,-3.7621915499985334,53073.49753032 2025-08-07,11:12:50.000,219,11065151,113245,0,1754565169,13920.173983020002,-3.8256337200000416,53073.51849168 2025-08-07,11:12:51.000,219,11065175,113445,0,1754565170,13920.194191950002,-3.903174150000268,53073.51849168 2025-08-07,11:12:52.000,219,11065193,113445,0,1754565171,13920.200928259997,-3.9172724099989864,53073.49753032 2025-08-07,11:12:53.000,219,11065161,113245,0,1754565172,13920.227873499993,-3.952518059995782,53073.4905432 2025-08-07,11:12:54.000,219,11065156,113325,0,1754565173,13920.234609810002,-3.9877637099998537,53073.46958184 2025-08-07,11:12:55.000,219,11065098,113205,0,1754565174,13920.207664569993,-4.01596022999729,53073.49753032 2025-08-07,11:12:56.000,219,11065207,113205,0,1754565175,13920.234609810002,-4.093500659997517,53073.4905432 2025-08-07,11:12:57.000,219,11065142,113245,0,1754565176,13920.221137189998,-4.086451529998158,53073.413684880004 2025-08-07,11:12:58.000,219,11065168,113565,0,1754565177,13920.248082429993,-4.142844570000307,53073.46958184 2025-08-07,11:12:59.000,219,11065116,113445,0,1754565178,13920.268291359993,-4.128746310001588,53073.40669776001 2025-08-07,11:13:00.000,219,11065152,112965,0,1754565179,13920.221137189998,-4.171041089997743,53073.45560760001 2025-08-07,11:13:01.000,219,11065110,113405,0,1754565180,13920.241346119998,-4.149893699999666,53073.434646240006 2025-08-07,11:13:02.000,219,11065111,113005,0,1754565181,13920.241346119998,-4.156942829999025,53073.462594720004 2025-08-07,11:13:03.000,219,11065134,113085,0,1754565182,13920.248082429993,-4.171041089997743,53073.45560760001 2025-08-07,11:13:04.000,219,11065129,113525,0,1754565183,13920.248082429993,-4.171041089997743,53073.51849168 2025-08-07,11:13:05.000,219,11065080,113245,0,1754565184,13920.254818740003,-4.149893699999666,53073.434646240006 2025-08-07,11:13:06.000,219,11065150,113485,0,1754565185,13920.194191950002,-4.114648049995594,53073.51150456 2025-08-07,11:13:07.000,219,11065103,113125,0,1754565186,13920.227873499993,-4.149893699999666,53073.483556080006 2025-08-07,11:13:08.000,219,11065105,113245,0,1754565187,13920.221137189998,-4.107598919996235,53073.4905432 2025-08-07,11:13:09.000,219,11065167,113405,0,1754565188,13920.254818740003,-4.072353269999439,53073.51150456 2025-08-07,11:13:10.000,219,11065173,113325,0,1754565189,13920.248082429993,-4.023009359996649,53073.47656896001 2025-08-07,11:13:11.000,219,11065161,113285,0,1754565190,13920.248082429993,-3.9595671899951412,53073.47656896001 2025-08-07,11:13:12.000,219,11065141,113325,0,1754565191,13920.254818740003,-3.9243215399983455,53073.483556080006 2025-08-07,11:13:13.000,219,11065103,113405,0,1754565192,13920.254818740003,-3.9172724099989864,53073.44163336 2025-08-07,11:13:14.000,219,11065117,113285,0,1754565193,13920.268291359993,-3.8185845900006825,53073.51849168 2025-08-07,11:13:15.000,219,11065135,113245,0,1754565194,13920.248082429993,-3.7198967699951027,53073.45560760001 2025-08-07,11:13:16.000,219,11065123,113245,0,1754565195,13920.301972909998,-3.6494054700015113,53073.47656896001 2025-08-07,11:13:17.000,219,11065164,113525,0,1754565196,13920.288500289993,-3.5577667799952906,53073.44862048 2025-08-07,11:13:18.000,219,11065129,113525,0,1754565197,13920.376072319988,-3.4590789599969867,53073.46958184 2025-08-07,11:13:19.000,219,11065183,113245,0,1754565198,13920.349127079993,-3.374489399997401,53073.49753032 2025-08-07,11:13:20.000,219,11065118,113325,0,1754565199,13920.396281249989,-3.261703320000379,53073.44163336 2025-08-07,11:13:21.000,219,11065141,113285,0,1754565200,13920.403017559998,-3.15596636999544,53073.44862048 2025-08-07,11:13:22.000,219,11065154,113285,0,1754565201,13920.490589589994,-3.0290820299996994,53073.434646240006 2025-08-07,11:13:23.000,219,11065091,113365,0,1754565202,13920.483853279999,-2.9374433400007547,53073.50451744001 2025-08-07,11:13:24.000,219,11065173,113325,0,1754565203,13920.510798519994,-2.859902910000528,53073.462594720004 2025-08-07,11:13:25.000,219,11065159,113325,0,1754565204,13920.57816161999,-2.754165959995589,53073.45560760001 2025-08-07,11:13:26.000,219,11065118,113245,0,1754565205,13920.584897929999,-2.6272816199998488,53073.49753032 2025-08-07,11:13:27.000,219,11065129,113285,0,1754565206,13920.64552472,-2.528593800001545,53073.47656896001 2025-08-07,11:13:28.000,219,11065142,113325,0,1754565207,13920.692678889995,-2.436955109995324,53073.532465920005 2025-08-07,11:13:29.000,219,11065158,113285,0,1754565208,13920.68594258,-2.3523655499957385,53073.52547880001 2025-08-07,11:13:30.000,219,11065124,113405,0,1754565209,13920.71962412999,-2.218432080000639,53073.51849168 2025-08-07,11:13:31.000,219,11065116,113405,0,1754565210,13920.67920626999,-2.1126951299957,53073.532465920005 2025-08-07,11:13:32.000,219,11065144,113165,0,1754565211,13920.692678889995,-2.056302090000827,53073.51150456 2025-08-07,11:13:33.000,219,11065171,113085,0,1754565212,13920.652261029994,-1.9505651399958879,53073.51849168 2025-08-07,11:13:34.000,219,11065199,113445,0,1754565213,13920.66573365,-1.8377790599988657,53073.5604144 2025-08-07,11:13:35.000,219,11065156,113205,0,1754565214,13920.69941519999,-1.7249929800018435,53073.55342728001 2025-08-07,11:13:36.000,219,11065158,113285,0,1754565215,13920.70615151,-1.640403420002258,53073.51150456 2025-08-07,11:13:37.000,219,11065145,113165,0,1754565216,13920.672469959994,-1.5699121200013906,53073.532465920005 2025-08-07,11:13:38.000,219,11065115,113285,0,1754565217,13920.69941519999,-1.485322560001805,53073.55342728001 2025-08-07,11:13:39.000,219,11065207,113365,0,1754565218,13920.71962412999,-1.386634739996225,53073.53945304 2025-08-07,11:13:40.000,219,11065113,113285,0,1754565219,13920.73983305999,-1.2949960499972804,53073.51150456 2025-08-07,11:13:41.000,219,11065188,113325,0,1754565220,13920.71962412999,-1.224504749996413,53073.52547880001 2025-08-07,11:13:42.000,219,11065128,113165,0,1754565221,13920.69941519999,-1.11876779999875,53073.532465920005 2025-08-07,11:13:43.000,219,11065107,113325,0,1754565222,13920.71962412999,-1.062374759996601,53073.57438864001 2025-08-07,11:13:44.000,219,11065149,113165,0,1754565223,13920.71962412999,-0.9707360699976562,53073.581375760004 2025-08-07,11:13:45.000,219,11065121,113405,0,1754565224,13920.71962412999,-0.9143430299955071,53073.57438864001 2025-08-07,11:13:46.000,219,11065176,113445,0,1754565225,13920.712887819995,-0.8368025999952806,53073.57438864001 2025-08-07,11:13:47.000,219,11065190,113445,0,1754565226,13920.71962412999,-0.7663113000016892,53073.630285600004 2025-08-07,11:13:48.000,219,11065129,113365,0,1754565227,13920.72636044,-0.6817217400021036,53073.56740152 2025-08-07,11:13:49.000,219,11065152,113165,0,1754565228,13920.733096749995,-0.6112304400012363,53073.55342728001 2025-08-07,11:13:50.000,219,11065126,113485,0,1754565229,13920.753305679995,-0.5336900100010098,53073.63727272 2025-08-07,11:13:51.000,219,11065184,113445,0,1754565230,13920.74656937,-0.4561495800007833,53073.56740152 2025-08-07,11:13:52.000,219,11065114,113605,0,1754565231,13920.773514609995,-0.44205132000206504,53073.630285600004 2025-08-07,11:13:53.000,219,11065127,113045,0,1754565232,13920.80719616,-0.35746175999520347,53073.59535000001 2025-08-07,11:13:54.000,219,11065193,113405,0,1754565233,13920.80045984999,-0.31516697999904864,53073.64425984001 2025-08-07,11:13:55.000,219,11065183,113125,0,1754565234,13920.834141399995,-0.25877393999689957,53073.63727272 2025-08-07,11:13:56.000,219,11065146,113405,0,1754565235,13920.86108663999,-0.23762654999882216,53073.63727272 2025-08-07,11:13:57.000,219,11065190,113445,0,1754565236,13920.88803188,-0.18828263999603223,53073.65823408 2025-08-07,11:13:58.000,219,11065159,113325,0,1754565237,13920.92171342999,-0.1812335099966731,53073.58836288 2025-08-07,11:13:59.000,219,11065155,113325,0,1754565238,13920.955394979996,-0.13893873000051826,53073.62329848001 2025-08-07,11:14:00.000,219,11065161,113365,0,1754565239,13920.975603909996,-0.09664394999708747,53073.651246960006 2025-08-07,11:14:01.000,219,11065170,113365,0,1754565240,13920.9688676,-0.06844742999965092,53073.651246960006 2025-08-07,11:14:02.000,219,11065163,113405,0,1754565241,13921.02949439,-0.012054389997501858,53073.67220832001 2025-08-07,11:14:03.000,219,11065196,113165,0,1754565242,13921.036230699996,-0.019103519996860996,53073.651246960006 2025-08-07,11:14:04.000,219,11065155,113245,0,1754565243,13921.103593799991,0.030240389998652972,53073.74207952001 2025-08-07,11:14:05.000,219,11065216,112965,0,1754565244,13921.096857489996,0.009093000000575557,53073.6652212 2025-08-07,11:14:06.000,219,11065101,113365,0,1754565245,13921.123802729991,0.0795843000014429,53073.71413104 2025-08-07,11:14:07.000,219,11065140,113325,0,1754565246,13921.150747970001,0.06548604000272462,53073.68618256 2025-08-07,11:14:08.000,219,11065135,113645,0,1754565247,13921.177693209997,0.09368256000016117,53073.72810528 2025-08-07,11:14:09.000,219,11065150,113445,0,1754565248,13921.231583690002,0.09368256000016117,53073.67220832001 2025-08-07,11:14:10.000,219,11065140,113405,0,1754565249,13921.197902139997,0.12187908000487369,53073.67220832001 2025-08-07,11:14:11.000,219,11065117,113405,0,1754565250,13921.238319999997,0.10778081999887945,53073.68618256 2025-08-07,11:14:12.000,219,11065138,113285,0,1754565251,13921.305683099992,0.11482994999823859,53073.651246960006 2025-08-07,11:14:13.000,219,11065119,113325,0,1754565252,13921.298946789997,0.12187908000487369,53073.74207952001 2025-08-07,11:14:14.000,219,11065099,113445,0,1754565253,13921.339364649997,0.1430264700029511,53073.7350924 2025-08-07,11:14:15.000,219,11065183,113125,0,1754565254,13921.339364649997,0.10778081999887945,53073.74207952001 2025-08-07,11:14:16.000,219,11065136,113365,0,1754565255,13921.413464060002,0.15007560000231024,53073.76304088001 2025-08-07,11:14:17.000,219,11065138,113445,0,1754565256,13921.467354539993,0.07253517000208376,53073.72111816001 2025-08-07,11:14:18.000,219,11065160,113405,0,1754565257,13921.521245019998,0.044338650004647207,53073.71413104 2025-08-07,11:14:19.000,219,11065131,113325,0,1754565258,13921.541453949998,0.051387780004006345,53073.79098936001 2025-08-07,11:14:20.000,219,11065159,113165,0,1754565259,13921.575135499988,0.023191259999293834,53073.72111816001 2025-08-07,11:14:21.000,219,11065148,113445,0,1754565260,13921.642498599998,0.03728951999801211,53073.77701512 2025-08-07,11:14:22.000,219,11065112,113165,0,1754565261,13921.703125389999,0.016142129999934696,53073.82592496 2025-08-07,11:14:23.000,219,11065158,113405,0,1754565262,13921.750279559994,-0.026152649996220134,53073.76304088001 2025-08-07,11:14:24.000,219,11065106,113445,0,1754565263,13921.810906349994,-0.06139830000029178,53073.8049636 2025-08-07,11:14:25.000,219,11065149,113325,0,1754565264,13921.81764265999,-0.07549655999901006,53073.867847680005 2025-08-07,11:14:26.000,219,11065172,113085,0,1754565265,13921.89847837999,-0.09664394999708747,53073.82592496 2025-08-07,11:14:27.000,219,11065188,113245,0,1754565266,13921.992786719995,-0.12484047000179999,53073.84688632 2025-08-07,11:14:28.000,219,11065136,113485,0,1754565267,13922.093831369995,-0.1459878599998774,53073.78400224 2025-08-07,11:14:29.000,219,11065134,113285,0,1754565268,13922.12751292,-0.17418437999731395,53073.8049636 2025-08-07,11:14:30.000,219,11065115,113245,0,1754565269,13922.20161232999,-0.19533176999539137,53073.82592496 2025-08-07,11:14:31.000,219,11065162,113285,0,1754565270,13922.242030189991,-0.22352829000010388,53073.90278328 2025-08-07,11:14:32.000,219,11065134,113285,0,1754565271,13922.316129599996,-0.2446756799981813,53073.867847680005 2025-08-07,11:14:33.000,219,11065178,113165,0,1754565272,13922.396965319997,-0.27287219999561785,53073.916757520004 2025-08-07,11:14:34.000,219,11065177,113445,0,1754565273,13922.457592109997,-0.33631436999712605,53073.95868024001 2025-08-07,11:14:35.000,219,11065142,113325,0,1754565274,13922.504746279992,-0.4068056699979934,53073.90278328 2025-08-07,11:14:36.000,219,11065104,113165,0,1754565275,13922.551900450002,-0.4068056699979934,53073.88182192 2025-08-07,11:14:37.000,219,11065182,113325,0,1754565276,13922.639472479997,-0.39975653999863425,53073.90278328 2025-08-07,11:14:38.000,219,11065152,113245,0,1754565277,13922.659681409998,-0.4702478399995016,53073.937718880006 2025-08-07,11:14:39.000,219,11065086,113205,0,1754565278,13922.700099269998,-0.5266408800016507,53073.90278328 2025-08-07,11:14:40.000,219,11065153,113405,0,1754565279,13922.727044509993,-0.5759847899971646,53073.95169312 2025-08-07,11:14:41.000,219,11065169,113245,0,1754565280,13922.814616539988,-0.6535252199973911,53073.916757520004 2025-08-07,11:14:42.000,219,11065110,112885,0,1754565281,13922.828089159993,-0.6958200000008219,53073.97964160001 2025-08-07,11:14:43.000,219,11065136,113285,0,1754565282,13922.848298089993,-0.7663113000016892,53074.00759008001 2025-08-07,11:14:44.000,219,11065124,113405,0,1754565283,13922.888715949994,-0.8297534699959215,53074.04252568 2025-08-07,11:14:45.000,219,11065102,113445,0,1754565284,13922.902188569999,-0.9354904200008605,53074.02156432 2025-08-07,11:14:46.000,219,11065135,113365,0,1754565285,13922.935870119989,-0.9707360699976562,53074.06348704 2025-08-07,11:14:47.000,219,11065174,113245,0,1754565286,13922.929133809994,-1.0482764999978826,53074.035538560005 2025-08-07,11:14:48.000,219,11065096,113285,0,1754565287,13922.99649690999,-1.0835221500019543,53074.105409760006 2025-08-07,11:14:49.000,219,11065172,113245,0,1754565288,13923.05712369999,-1.1540134499955457,53074.0495128 2025-08-07,11:14:50.000,219,11065139,113005,0,1754565289,13923.050387389994,-1.2315538799957721,53074.07047416 2025-08-07,11:14:51.000,219,11065155,113565,0,1754565290,13923.10427787,-1.3161434399953578,53074.04252568 2025-08-07,11:14:52.000,219,11065160,113405,0,1754565291,13923.08406894,-1.3725364799975068,53074.07746128001 2025-08-07,11:14:53.000,219,11065112,113205,0,1754565292,13923.090805249994,-1.4218803900002968,53074.12637112001 2025-08-07,11:14:54.000,219,11065165,113365,0,1754565293,13923.10427787,-1.4782734299951699,53074.1892552 2025-08-07,11:14:55.000,219,11065126,113245,0,1754565294,13923.09754155999,-1.5205682099986007,53074.14034536 2025-08-07,11:14:56.000,219,11065172,112965,0,1754565295,13923.08406894,-1.5699121200013906,53074.14034536 2025-08-07,11:14:57.000,219,11065182,113365,0,1754565296,13923.10427787,-1.6122068999975454,53074.14034536 2025-08-07,11:14:58.000,219,11065116,113165,0,1754565297,13923.06386001,-1.640403420002258,53074.07047416 2025-08-07,11:14:59.000,219,11065187,113085,0,1754565298,13923.03691476999,-1.696796459997131,53074.16829384 2025-08-07,11:15:00.000,219,11065172,113205,0,1754565299,13923.03691476999,-1.7108947199958493,53074.07746128001 2025-08-07,11:15:01.000,219,11065170,113245,0,1754565300,13923.01670583999,-1.7249929800018435,53074.119384 2025-08-07,11:15:02.000,219,11065147,113525,0,1754565301,13923.030178459994,-1.746140369999921,53074.105409760006 2025-08-07,11:15:03.000,219,11065163,113365,0,1754565302,13923.03691476999,-1.795484279995435,53074.09842264001 2025-08-07,11:15:04.000,219,11065139,113405,0,1754565303,13922.962815359999,-1.795484279995435,53074.09143552 2025-08-07,11:15:05.000,219,11065203,113285,0,1754565304,13922.949342739994,-1.8730247099956614,53074.119384 2025-08-07,11:15:06.000,219,11065147,113125,0,1754565305,13922.942606429999,-1.851877319997584,53074.14034536 2025-08-07,11:15:07.000,219,11065150,113325,0,1754565306,13922.935870119989,-1.8730247099956614,53074.14733248001 2025-08-07,11:15:08.000,219,11065158,113245,0,1754565307,13922.895452259989,-1.8659755799963023,53074.07047416 2025-08-07,11:15:09.000,219,11065148,113245,0,1754565308,13922.915661189989,-1.901221230000374,53074.07047416 2025-08-07,11:15:10.000,219,11065124,113445,0,1754565309,13922.821352849998,-1.9435160099965287,53074.119384 2025-08-07,11:15:11.000,219,11065170,113405,0,1754565310,13922.794407609988,-1.9294177499978105,53074.07047416 2025-08-07,11:15:12.000,219,11065197,113445,0,1754565311,13922.706835579993,-1.9294177499978105,53074.11239688 2025-08-07,11:15:13.000,219,11065168,113285,0,1754565312,13922.706835579993,-1.9153194899990922,53074.11239688 2025-08-07,11:15:14.000,219,11065171,113445,0,1754565313,13922.605790929993,-1.9223686199984513,53074.06348704 2025-08-07,11:15:15.000,219,11065142,113445,0,1754565314,13922.558636759997,-1.9153194899990922,53074.0495128 2025-08-07,11:15:16.000,219,11065136,113085,0,1754565315,13922.511482590002,-1.8871229700016556,53074.07047416 2025-08-07,11:15:17.000,219,11065136,113605,0,1754565316,13922.471064730002,-1.8659755799963023,53074.0495128 2025-08-07,11:15:18.000,219,11065157,113045,0,1754565317,13922.396965319997,-1.8589264499969431,53074.00060296 2025-08-07,11:15:19.000,219,11065115,113285,0,1754565318,13922.390229010001,-1.8236808000001474,53073.986628720006 2025-08-07,11:15:20.000,219,11065115,113325,0,1754565319,13922.336338529996,-1.8095825400014292,53074.0145772 2025-08-07,11:15:21.000,219,11065208,113365,0,1754565320,13922.302656979991,-1.7884351499960758,53073.986628720006 2025-08-07,11:15:22.000,219,11065136,113085,0,1754565321,13922.282448049991,-1.7390912400005618,53074.00759008001 2025-08-07,11:15:23.000,219,11065180,113245,0,1754565322,13922.242030189991,-1.7108947199958493,53073.95868024001 2025-08-07,11:15:24.000,219,11065144,113685,0,1754565323,13922.174667089996,-1.7038455899964902,53073.97964160001 2025-08-07,11:15:25.000,219,11065122,113285,0,1754565324,13922.14772185,-1.6615508100003353,53073.937718880006 2025-08-07,11:15:26.000,219,11065114,113445,0,1754565325,13922.10730399,-1.591059509999468,53073.916757520004 2025-08-07,11:15:27.000,219,11065124,113245,0,1754565326,13922.06688613,-1.5487647299960372,53074.035538560005 2025-08-07,11:15:28.000,219,11065167,113205,0,1754565327,13921.99952302999,-1.534666469997319,53073.93073176001 2025-08-07,11:15:29.000,219,11065157,113325,0,1754565328,13921.97931409999,-1.4782734299951699,53073.97265448 2025-08-07,11:15:30.000,219,11065147,113405,0,1754565329,13921.932159929995,-1.4782734299951699,53073.944706 2025-08-07,11:15:31.000,219,11065159,113165,0,1754565330,13921.89847837999,-1.428929519999656,53073.93073176001 2025-08-07,11:15:32.000,219,11065099,113245,0,1754565331,13921.85806051999,-1.435978649999015,53073.90278328 2025-08-07,11:15:33.000,219,11065107,113365,0,1754565332,13921.85806051999,-1.4148312600009376,53073.92374464 2025-08-07,11:15:34.000,219,11065135,113405,0,1754565333,13921.83785158999,-1.379585609996866,53073.93073176001 2025-08-07,11:15:35.000,219,11065161,113245,0,1754565334,13921.871533139994,-1.379585609996866,53073.89579616 2025-08-07,11:15:36.000,219,11065162,113165,0,1754565335,13921.85806051999,-1.379585609996866,53073.92374464 2025-08-07,11:15:37.000,219,11065143,113365,0,1754565336,13921.88500576,-1.3443399600000703,53073.90278328 2025-08-07,11:15:38.000,219,11065110,113165,0,1754565337,13921.85806051999,-1.3443399600000703,53073.95868024001 2025-08-07,11:15:39.000,219,11065149,113205,0,1754565338,13921.891742069995,-1.3231925700019929,53073.937718880006 2025-08-07,11:15:40.000,219,11065134,113365,0,1754565339,13921.88500576,-1.3231925700019929,53073.944706 2025-08-07,11:15:41.000,219,11065147,113445,0,1754565340,13921.911950999995,-1.2527012700011255,53073.944706 2025-08-07,11:15:42.000,219,11065177,113405,0,1754565341,13921.91868730999,-1.2949960499972804,53073.916757520004 2025-08-07,11:15:43.000,219,11065146,113165,0,1754565342,13921.972577789995,-1.273848659999203,53073.85387344 2025-08-07,11:15:44.000,219,11065187,113285,0,1754565343,13921.96584148,-1.280897789998562,53073.90278328 2025-08-07,11:15:45.000,219,11065194,113365,0,1754565344,13921.972577789995,-1.224504749996413,53073.8748348 2025-08-07,11:15:46.000,219,11065175,113445,0,1754565345,13922.01973195999,-1.2386030099951313,53073.85387344 2025-08-07,11:15:47.000,219,11065137,113325,0,1754565346,13922.053413509995,-1.2456521400017664,53073.89579616 2025-08-07,11:15:48.000,219,11065192,113325,0,1754565347,13922.093831369995,-1.1963082299989765,53073.88880904001 2025-08-07,11:15:49.000,219,11065118,113205,0,1754565348,13922.093831369995,-1.1963082299989765,53073.88182192 2025-08-07,11:15:50.000,219,11065224,113245,0,1754565349,13922.14772185,-1.16811171000154,53073.867847680005 2025-08-07,11:15:51.000,219,11065122,113245,0,1754565350,13922.14772185,-1.2033573599983356,53073.95169312 2025-08-07,11:15:52.000,219,11065197,113325,0,1754565351,13922.20161232999,-1.1469643199961865,53073.867847680005 2025-08-07,11:15:53.000,219,11065140,113245,0,1754565352,13922.221821259991,-1.16811171000154,53073.86086056001 2025-08-07,11:15:54.000,219,11065179,113205,0,1754565353,13922.275711739996,-1.1469643199961865,53073.88880904001 2025-08-07,11:15:55.000,219,11065161,113165,0,1754565354,13922.322865909991,-1.1399151899968274,53073.867847680005 2025-08-07,11:15:56.000,219,11065196,113445,0,1754565355,13922.363283769992,-1.1399151899968274,53073.95868024001 2025-08-07,11:15:57.000,219,11065146,113165,0,1754565356,13922.390229010001,-1.1258169299981091,53073.916757520004 2025-08-07,11:15:58.000,219,11065117,113205,0,1754565357,13922.450855800002,-1.1399151899968274,53073.965667360004 2025-08-07,11:15:59.000,219,11065143,113205,0,1754565358,13922.457592109997,-1.1328660599974683,53073.95868024001 2025-08-07,11:16:00.000,219,11065134,113285,0,1754565359,13922.464328419992,-1.1610625800021808,53073.965667360004 2025-08-07,11:16:01.000,219,11065168,113165,0,1754565360,13922.498009969997,-1.11876779999875,53074.00060296 2025-08-07,11:16:02.000,219,11065183,113485,0,1754565361,13922.578845689997,-1.11876779999875,53074.0145772 2025-08-07,11:16:03.000,219,11065120,113085,0,1754565362,13922.572109380002,-1.1399151899968274,53074.02855144001 2025-08-07,11:16:04.000,219,11065130,113205,0,1754565363,13922.585581999992,-1.1046695400000317,53074.0495128 2025-08-07,11:16:05.000,219,11065147,113165,0,1754565364,13922.585581999992,-1.1328660599974683,53074.0145772 2025-08-07,11:16:06.000,219,11065153,113365,0,1754565365,13922.605790929993,-1.1469643199961865,53074.06348704 2025-08-07,11:16:07.000,219,11065180,113085,0,1754565366,13922.619263549997,-1.0905712800013134,53074.0145772 2025-08-07,11:16:08.000,219,11065178,113165,0,1754565367,13922.632736170002,-1.1046695400000317,53074.00060296 2025-08-07,11:16:09.000,219,11065163,113325,0,1754565368,13922.639472479997,-1.0553256299972418,53074.05649992001 2025-08-07,11:16:10.000,219,11065160,113085,0,1754565369,13922.565373069992,-1.0764730199953192,53074.07047416 2025-08-07,11:16:11.000,219,11065174,113125,0,1754565370,13922.592318310002,-1.0553256299972418,53074.07047416 2025-08-07,11:16:12.000,219,11065169,113365,0,1754565371,13922.585581999992,-1.0482764999978826,53074.119384 2025-08-07,11:16:13.000,219,11065193,113285,0,1754565372,13922.558636759997,-0.9777851999970153,53074.09842264001 2025-08-07,11:16:14.000,219,11065105,113485,0,1754565373,13922.592318310002,-0.963686939998297,53074.09143552 2025-08-07,11:16:15.000,219,11065165,113365,0,1754565374,13922.578845689997,-0.9707360699976562,53074.084448400004 2025-08-07,11:16:16.000,219,11065199,113205,0,1754565375,13922.551900450002,-0.963686939998297,53074.07746128001 2025-08-07,11:16:17.000,219,11065142,113325,0,1754565376,13922.551900450002,-0.9354904200008605,53074.12637112001 2025-08-07,11:16:18.000,219,11065140,113245,0,1754565377,13922.558636759997,-0.9143430299955071,53074.133358240004 2025-08-07,11:16:19.000,219,11065159,112765,0,1754565378,13922.538427829997,-0.9213921600021422,53074.154319600006 2025-08-07,11:16:20.000,219,11065148,113405,0,1754565379,13922.545164139992,-0.8931956399974297,53074.09842264001 2025-08-07,11:16:21.000,219,11065177,113205,0,1754565380,13922.545164139992,-0.857949990000634,53074.154319600006 2025-08-07,11:16:22.000,219,11065145,113005,0,1754565381,13922.491273660002,-0.8438517300019157,53074.154319600006 2025-08-07,11:16:23.000,219,11065125,113245,0,1754565382,13922.531691520002,-0.8720482499993523,53074.105409760006 2025-08-07,11:16:24.000,219,11065196,113445,0,1754565383,13922.545164139992,-0.8156552099972032,53074.11239688 2025-08-07,11:16:25.000,219,11065143,113325,0,1754565384,13922.518218899997,-0.8156552099972032,53074.133358240004 2025-08-07,11:16:26.000,219,11065225,113325,0,1754565385,13922.551900450002,-0.7945078199991258,53074.17528096001 2025-08-07,11:16:27.000,219,11065197,113205,0,1754565386,13922.572109380002,-0.7804095600004075,53074.16130672 2025-08-07,11:16:28.000,219,11065168,113365,0,1754565387,13922.565373069992,-0.7451639099963359,53074.22419080001 2025-08-07,11:16:29.000,219,11065105,113205,0,1754565388,13922.599054619997,-0.7310656499976176,53074.16130672 2025-08-07,11:16:30.000,219,11065189,113285,0,1754565389,13922.646208789993,-0.6887708700014628,53074.1892552 2025-08-07,11:16:31.000,219,11065155,113205,0,1754565390,13922.652945100002,-0.6676234799961094,53074.17528096001 2025-08-07,11:16:32.000,219,11065132,113405,0,1754565391,13922.679890339998,-0.6676234799961094,53074.14733248001 2025-08-07,11:16:33.000,219,11065192,113445,0,1754565392,13922.733780819988,-0.6535252199973911,53074.19624232001 2025-08-07,11:16:34.000,219,11065144,113325,0,1754565393,13922.727044509993,-0.6182795700005954,53074.1892552 2025-08-07,11:16:35.000,219,11065116,113325,0,1754565394,13922.753989749988,-0.6041813100018771,53074.24515216001 2025-08-07,11:16:36.000,219,11065170,113605,0,1754565395,13922.807880229993,-0.6041813100018771,53074.21021656 2025-08-07,11:16:37.000,219,11065160,113165,0,1754565396,13922.828089159993,-0.6041813100018771,53074.29406200001 2025-08-07,11:16:38.000,219,11065074,113365,0,1754565397,13922.908924879994,-0.5477882699997281,53074.23117792 2025-08-07,11:16:39.000,219,11065142,113405,0,1754565398,13922.929133809994,-0.5548373999990872,53074.273100640006 2025-08-07,11:16:40.000,219,11065176,113085,0,1754565399,13922.983024289999,-0.5548373999990872,53074.29406200001 2025-08-07,11:16:41.000,219,11065151,113285,0,1754565400,13923.07733262999,-0.5407391400003689,53074.322010480006 2025-08-07,11:16:42.000,219,11065136,113365,0,1754565401,13923.11775048999,-0.491395229997579,53074.34297184001 2025-08-07,11:16:43.000,219,11065173,113045,0,1754565402,13923.24574038,-0.491395229997579,53074.34297184001 2025-08-07,11:16:44.000,219,11065163,113285,0,1754565403,13923.23900406999,-0.47729696999886073,53074.36393320001 2025-08-07,11:16:45.000,219,11065139,113165,0,1754565404,13923.3265761,-0.4561495800007833,53074.3988688 2025-08-07,11:16:46.000,219,11065117,113285,0,1754565405,13923.393939199996,-0.4702478399995016,53074.37790744 2025-08-07,11:16:47.000,219,11065203,113405,0,1754565406,13923.40741182,-0.4702478399995016,53074.34297184001 2025-08-07,11:16:48.000,219,11065142,113365,0,1754565407,13923.454565989996,-0.41385479999735253,53074.440791520006 2025-08-07,11:16:49.000,219,11065209,113285,0,1754565408,13923.521929089991,-0.4279530599960708,53074.44777864 2025-08-07,11:16:50.000,219,11065203,113045,0,1754565409,13923.569083260001,-0.4279530599960708,53074.46175288001 2025-08-07,11:16:51.000,219,11065186,113365,0,1754565410,13923.596028499996,-0.4491004500014242,53074.5036756 2025-08-07,11:16:52.000,219,11065176,113205,0,1754565411,13923.643182669992,-0.44205132000206504,53074.489701360006 2025-08-07,11:16:53.000,219,11065203,113165,0,1754565412,13923.676864219997,-0.44205132000206504,53074.51066272001 2025-08-07,11:16:54.000,219,11065180,113165,0,1754565413,13923.697073149997,-0.5054934899962973,53074.47572712 2025-08-07,11:16:55.000,219,11065148,113005,0,1754565414,13923.750963630002,-0.5054934899962973,53074.52463696 2025-08-07,11:16:56.000,219,11065134,113165,0,1754565415,13923.818326729997,-0.5548373999990872,53074.538611200005 2025-08-07,11:16:57.000,219,11065124,113005,0,1754565416,13923.865480899993,-0.6323778299993137,53074.608482400006 2025-08-07,11:16:58.000,219,11065172,113205,0,1754565417,13923.892426140002,-0.6887708700014628,53074.68534072 2025-08-07,11:16:59.000,219,11065176,113325,0,1754565418,13923.953052929988,-0.7451639099963359,53074.66437936 2025-08-07,11:17:00.000,219,11065183,113325,0,1754565419,13923.919371379998,-0.8086060799978441,53074.55957256001 2025-08-07,11:17:01.000,219,11065184,113325,0,1754565420,13923.939580309998,-0.8227043399965623,53074.62944376001 2025-08-07,11:17:02.000,219,11065197,113485,0,1754565421,13924.013679719988,-0.8720482499993523,53074.65040512001 2025-08-07,11:17:03.000,219,11065146,113245,0,1754565422,13924.047361269993,-0.963686939998297,53074.72027632 2025-08-07,11:17:04.000,219,11065174,113405,0,1754565423,13924.067570199993,-1.013030850001087,53074.69931496001 2025-08-07,11:17:05.000,219,11065175,113405,0,1754565424,13924.074306509989,-1.0764730199953192,53074.72726344001 2025-08-07,11:17:06.000,219,11065141,113245,0,1754565425,13924.054097579989,-1.1540134499955457,53074.72726344001 2025-08-07,11:17:07.000,219,11065118,113365,0,1754565426,13924.074306509989,-1.224504749996413,53074.72726344001 2025-08-07,11:17:08.000,219,11065220,113405,0,1754565427,13924.128196989994,-1.3584382199987886,53074.72027632 2025-08-07,11:17:09.000,219,11065192,113245,0,1754565428,13924.087779129994,-1.4641751699964516,53074.74822480001 2025-08-07,11:17:10.000,219,11065201,112965,0,1754565429,13924.087779129994,-1.5487647299960372,53074.74822480001 2025-08-07,11:17:11.000,219,11065185,113325,0,1754565430,13924.074306509989,-1.6263051599962637,53074.65040512001 2025-08-07,11:17:12.000,219,11065205,113045,0,1754565431,13924.141669609999,-1.6897473299977719,53074.72726344001 2025-08-07,11:17:13.000,219,11065111,113445,0,1754565432,13924.161878539999,-1.746140369999921,53074.81809600001 2025-08-07,11:17:14.000,219,11065150,113365,0,1754565433,13924.175351159989,-1.8589264499969431,53074.74822480001 2025-08-07,11:17:15.000,219,11065122,113245,0,1754565434,13924.148405919994,-1.9223686199984513,53074.73425056 2025-08-07,11:17:16.000,219,11065167,113445,0,1754565435,13924.155142229989,-2.070400349999545,53074.76918616001 2025-08-07,11:17:17.000,219,11065110,113605,0,1754565436,13924.188823779994,-2.126793390001694,53074.755211920005 2025-08-07,11:17:18.000,219,11065172,113325,0,1754565437,13924.188823779994,-2.169088169997849,53074.79713464001 2025-08-07,11:17:19.000,219,11065141,113405,0,1754565438,13924.175351159989,-2.281874250002147,53074.83207024 2025-08-07,11:17:20.000,219,11065194,113245,0,1754565439,13924.19556008999,-2.3453164199963794,53074.706302080005 2025-08-07,11:17:21.000,219,11065145,113285,0,1754565440,13924.249450569994,-2.4440042400019593,53074.76219904 2025-08-07,11:17:22.000,219,11065142,113445,0,1754565441,13924.249450569994,-2.4581025000006775,53074.79713464001 2025-08-07,11:17:23.000,219,11065207,113405,0,1754565442,13924.29660473999,-2.535642930000904,53074.79713464001 2025-08-07,11:17:24.000,219,11065175,112925,0,1754565443,13924.31681366999,-2.6131833600011305,53074.81110888 2025-08-07,11:17:25.000,219,11065189,113245,0,1754565444,13924.35723152999,-2.6554781399972853,53074.81110888 2025-08-07,11:17:26.000,219,11065186,113245,0,1754565445,13924.30334105,-2.740067699996871,53074.83905736 2025-08-07,11:17:27.000,219,11065197,113245,0,1754565446,13924.38417677,-2.8105589999977383,53074.79014752 2025-08-07,11:17:28.000,219,11065193,113325,0,1754565447,13924.390913079995,-2.852853780001169,53074.84604448001 2025-08-07,11:17:29.000,219,11065146,113245,0,1754565448,13924.43806724999,-2.9303942100013955,53074.81809600001 2025-08-07,11:17:30.000,219,11065149,113485,0,1754565449,13924.512166659995,-2.9726889899975504,53074.7831604 2025-08-07,11:17:31.000,219,11065110,113125,0,1754565450,13924.55932082999,-3.014983770000981,53074.776173280006 2025-08-07,11:17:32.000,219,11065133,112885,0,1754565451,13924.56605714,-3.064327679996495,53074.79713464001 2025-08-07,11:17:33.000,219,11065158,113325,0,1754565452,13924.57952975999,-3.050229419997777,53074.81809600001 2025-08-07,11:17:34.000,219,11065221,113605,0,1754565453,13924.62668393,-3.106622459999926,53074.84604448001 2025-08-07,11:17:35.000,219,11065212,113365,0,1754565454,13924.640156549991,-3.1912120199995115,53074.86700584001 2025-08-07,11:17:36.000,219,11065186,113445,0,1754565455,13924.660365479991,-3.219408539996948,53074.8530316 2025-08-07,11:17:37.000,219,11065138,112965,0,1754565456,13924.70751965,-3.20531027999823,53074.873992960005 2025-08-07,11:17:38.000,219,11065182,113285,0,1754565457,13924.747937510001,-3.2405559300023015,53074.92988992 2025-08-07,11:17:39.000,219,11065160,113165,0,1754565458,13924.754673819996,-3.275801579999097,53074.90194144 2025-08-07,11:17:40.000,219,11065137,113485,0,1754565459,13924.781619059991,-3.2898998399978154,53074.91591568001 2025-08-07,11:17:41.000,219,11065187,113245,0,1754565460,13924.801827989992,-3.318096359995252,53074.90194144 2025-08-07,11:17:42.000,219,11065124,113405,0,1754565461,13924.788355370001,-3.2405559300023015,53074.90892856 2025-08-07,11:17:43.000,219,11065140,113165,0,1754565462,13924.781619059991,-3.2335067999956664,53074.91591568001 2025-08-07,11:17:44.000,219,11065204,113245,0,1754565463,13924.815300609996,-3.3039980999965337,53074.95085128 2025-08-07,11:17:45.000,219,11065162,113485,0,1754565464,13924.842245849992,-3.2969489699971746,53074.90892856 2025-08-07,11:17:46.000,219,11065117,113085,0,1754565465,13924.822036919992,-3.2546541900010197,53074.922902800005 2025-08-07,11:17:47.000,219,11065126,113165,0,1754565466,13924.788355370001,-3.261703320000379,53074.9578384 2025-08-07,11:17:48.000,219,11065125,113245,0,1754565467,13924.795091679996,-3.2476050600016606,53074.943864160006 2025-08-07,11:17:49.000,219,11065164,113285,0,1754565468,13924.747937510001,-3.2828507099984563,53074.943864160006 2025-08-07,11:17:50.000,219,11065132,113085,0,1754565469,13924.727728580001,-3.2476050600016606,53074.971812640004 2025-08-07,11:17:51.000,219,11065124,113205,0,1754565470,13924.734464889996,-3.2405559300023015,53074.95085128 2025-08-07,11:17:52.000,219,11065221,113165,0,1754565471,13924.727728580001,-3.219408539996948,53074.992774000006 2025-08-07,11:17:53.000,219,11065114,113205,0,1754565472,13924.700783339991,-3.1912120199995115,53075.01373536001 2025-08-07,11:17:54.000,219,11065149,113365,0,1754565473,13924.653629169996,-3.1912120199995115,53075.00674824 2025-08-07,11:17:55.000,219,11065128,113285,0,1754565474,13924.606475,-3.15596636999544,53074.95085128 2025-08-07,11:17:56.000,219,11065149,113165,0,1754565475,13924.606475,-3.1912120199995115,53074.95085128 2025-08-07,11:17:57.000,219,11065130,113405,0,1754565476,13924.50543035,-3.1771137600007933,53074.971812640004 2025-08-07,11:17:58.000,219,11065149,113205,0,1754565477,13924.48522142,-3.1418681099967216,53074.98578688001 2025-08-07,11:17:59.000,219,11065132,113325,0,1754565478,13924.43806724999,-3.113671589999285,53074.943864160006 2025-08-07,11:18:00.000,219,11065179,113085,0,1754565479,13924.39764938999,-3.1489172399960808,53074.97879976 2025-08-07,11:18:01.000,219,11065172,113245,0,1754565480,13924.35723152999,-3.113671589999285,53074.971812640004 2025-08-07,11:18:02.000,219,11065183,113485,0,1754565481,13924.28313212,-3.113671589999285,53074.98578688001 2025-08-07,11:18:03.000,219,11065185,113605,0,1754565482,13924.26292319,-3.050229419997777,53075.01373536001 2025-08-07,11:18:04.000,219,11065178,113285,0,1754565483,13924.229241639994,-3.0713768099958543,53074.97879976 2025-08-07,11:18:05.000,219,11065209,113245,0,1754565484,13924.229241639994,-3.0854750700018485,53074.92988992 2025-08-07,11:18:06.000,219,11065142,113165,0,1754565485,13924.19556008999,-3.050229419997777,53074.93687704001 2025-08-07,11:18:07.000,219,11065147,113325,0,1754565486,13924.114724369989,-3.0290820299996994,53074.96482552001 2025-08-07,11:18:08.000,219,11065171,113245,0,1754565487,13924.155142229989,-2.9797381199969095,53074.943864160006 2025-08-07,11:18:09.000,219,11065177,113205,0,1754565488,13924.074306509989,-3.007934640001622,53074.9578384 2025-08-07,11:18:10.000,219,11065178,113405,0,1754565489,13924.033888649989,-2.944492470000114,53074.93687704001 2025-08-07,11:18:11.000,219,11065114,113165,0,1754565490,13924.047361269993,-2.951541599999473,53074.943864160006 2025-08-07,11:18:12.000,219,11065154,113365,0,1754565491,13924.027152339993,-2.944492470000114,53074.92988992 2025-08-07,11:18:13.000,219,11065149,113165,0,1754565492,13923.966525549993,-2.9303942100013955,53074.90194144 2025-08-07,11:18:14.000,219,11065148,113125,0,1754565493,13923.932843999988,-2.909246819996042,53074.91591568001 2025-08-07,11:18:15.000,219,11065151,113205,0,1754565494,13923.919371379998,-2.8810502999986056,53074.90194144 2025-08-07,11:18:16.000,219,11065130,113125,0,1754565495,13923.825063039993,-2.8880994299979648,53074.91591568001 2025-08-07,11:18:17.000,219,11065160,113245,0,1754565496,13923.804854109992,-2.909246819996042,53074.91591568001 2025-08-07,11:18:18.000,219,11065169,113205,0,1754565497,13923.744227319992,-2.852853780001169,53074.86700584001 2025-08-07,11:18:19.000,219,11065167,113245,0,1754565498,13923.730754700002,-2.909246819996042,53074.91591568001 2025-08-07,11:18:20.000,219,11065152,113085,0,1754565499,13923.730754700002,-2.8880994299979648,53074.873992960005 2025-08-07,11:18:21.000,219,11065157,113445,0,1754565500,13923.697073149997,-2.909246819996042,53074.8879672 2025-08-07,11:18:22.000,219,11065183,113285,0,1754565501,13923.683600529992,-2.909246819996042,53074.89495432001 2025-08-07,11:18:23.000,219,11065118,113325,0,1754565502,13923.656655289997,-2.8880994299979648,53074.8530316 2025-08-07,11:18:24.000,219,11065175,113285,0,1754565503,13923.616237429997,-2.909246819996042,53074.8879672 2025-08-07,11:18:25.000,219,11065210,113445,0,1754565504,13923.629710050001,-2.9303942100013955,53074.8879672 2025-08-07,11:18:26.000,219,11065192,113365,0,1754565505,13923.555610639996,-2.951541599999473,53074.89495432001 2025-08-07,11:18:27.000,219,11065192,113245,0,1754565506,13923.609501120001,-2.9233450800020364,53074.84604448001 2025-08-07,11:18:28.000,219,11065176,113245,0,1754565507,13923.582555879992,-2.9162959499954013,53074.86001872 2025-08-07,11:18:29.000,219,11065261,113445,0,1754565508,13923.589292190001,-2.951541599999473,53074.86001872 2025-08-07,11:18:30.000,219,11065099,113445,0,1754565509,13923.582555879992,-2.9303942100013955,53074.83905736 2025-08-07,11:18:31.000,219,11065194,113405,0,1754565510,13923.575819569996,-2.9303942100013955,53074.89495432001 2025-08-07,11:18:32.000,219,11065125,113405,0,1754565511,13923.596028499996,-2.9162959499954013,53074.83207024 2025-08-07,11:18:33.000,219,11065176,113285,0,1754565512,13923.555610639996,-2.9233450800020364,53074.755211920005 2025-08-07,11:18:34.000,219,11065221,113245,0,1754565513,13923.501720159991,-2.909246819996042,53074.81110888 2025-08-07,11:18:35.000,219,11065164,113325,0,1754565514,13923.535401709996,-2.8810502999986056,53074.825083120006 2025-08-07,11:18:36.000,219,11065127,113245,0,1754565515,13923.528665400001,-2.8740011699992465,53074.74822480001 2025-08-07,11:18:37.000,219,11065141,113325,0,1754565516,13923.508456470001,-2.852853780001169,53074.79713464001 2025-08-07,11:18:38.000,219,11065153,113325,0,1754565517,13923.515192779996,-2.8317063899958157,53074.7831604 2025-08-07,11:18:39.000,219,11065082,113245,0,1754565518,13923.474774919996,-2.8105589999977383,53074.755211920005 2025-08-07,11:18:40.000,219,11065108,113205,0,1754565519,13923.454565989996,-2.7682642200015835,53074.74822480001 2025-08-07,11:18:41.000,219,11065131,113605,0,1754565520,13923.414148129996,-2.7682642200015835,53074.74123768 2025-08-07,11:18:42.000,219,11065119,113445,0,1754565521,13923.40741182,-2.690723790001357,53074.755211920005 2025-08-07,11:18:43.000,219,11065196,113205,0,1754565522,13923.38720289,-2.690723790001357,53074.69931496001 2025-08-07,11:18:44.000,219,11065152,113485,0,1754565523,13923.40741182,-2.6766255299953627,53074.755211920005 2025-08-07,11:18:45.000,219,11065203,113325,0,1754565524,13923.36699396,-2.6272816199998488,53074.706302080005 2025-08-07,11:18:46.000,219,11065165,113245,0,1754565525,13923.29963085999,-2.584986839996418,53074.72027632 2025-08-07,11:18:47.000,219,11065148,113485,0,1754565526,13923.3265761,-2.5144955399955506,53074.68534072 2025-08-07,11:18:48.000,219,11065139,113485,0,1754565527,13923.34678503,-2.5074464099961915,53074.72726344001 2025-08-07,11:18:49.000,219,11065201,113245,0,1754565528,13923.34004871999,-2.528593800001545,53074.69931496001 2025-08-07,11:18:50.000,219,11065189,113445,0,1754565529,13923.34678503,-2.472200759999396,53074.657392240006 2025-08-07,11:18:51.000,219,11065142,113165,0,1754565530,13923.29963085999,-2.4651516300000367,53074.643418 2025-08-07,11:18:52.000,219,11065200,113325,0,1754565531,13923.30636717,-2.4510533700013184,53074.67136648 2025-08-07,11:18:53.000,219,11065205,113165,0,1754565532,13923.30636717,-2.4158077199972467,53074.67136648 2025-08-07,11:18:54.000,219,11065164,113485,0,1754565533,13923.30636717,-2.436955109995324,53074.65040512001 2025-08-07,11:18:55.000,219,11065176,113245,0,1754565534,13923.31983978999,-2.4651516300000367,53074.67835360001 2025-08-07,11:18:56.000,219,11065197,113285,0,1754565535,13923.333312409995,-2.479249889998755,53074.61546952 2025-08-07,11:18:57.000,219,11065157,113205,0,1754565536,13923.373730269996,-2.436955109995324,53074.60149528001 2025-08-07,11:18:58.000,219,11065147,113005,0,1754565537,13923.38046657999,-2.4510533700013184,53074.65040512001 2025-08-07,11:18:59.000,219,11065174,113365,0,1754565538,13923.40067550999,-2.436955109995324,53074.60149528001 2025-08-07,11:19:00.000,219,11065141,113485,0,1754565539,13923.420884439991,-2.4440042400019593,53074.587521040005 2025-08-07,11:19:01.000,219,11065195,113405,0,1754565540,13923.44782968,-2.472200759999396,53074.62944376001 2025-08-07,11:19:02.000,219,11065141,113285,0,1754565541,13923.44782968,-2.479249889998755,53074.608482400006 2025-08-07,11:19:03.000,219,11065112,113445,0,1754565542,13923.46803861,-2.542692060000263,53074.62944376001 2025-08-07,11:19:04.000,219,11065151,112925,0,1754565543,13923.535401709996,-2.5215446700021857,53074.636430880004 2025-08-07,11:19:05.000,219,11065185,113245,0,1754565544,13923.508456470001,-2.5638394499983406,53074.5735468 2025-08-07,11:19:06.000,219,11065143,113165,0,1754565545,13923.569083260001,-2.6554781399972853,53074.608482400006 2025-08-07,11:19:07.000,219,11065103,113285,0,1754565546,13923.548874330001,-2.683674660001998,53074.5735468 2025-08-07,11:19:08.000,219,11065093,113285,0,1754565547,13923.596028499996,-2.697772920000716,53074.61546952 2025-08-07,11:19:09.000,219,11065214,113725,0,1754565548,13923.609501120001,-2.7189203099987935,53074.62944376001 2025-08-07,11:19:10.000,219,11065172,113125,0,1754565549,13923.622973739992,-2.8105589999977383,53074.60149528001 2025-08-07,11:19:11.000,219,11065162,113365,0,1754565550,13923.683600529992,-2.8176081299970974,53074.66437936 2025-08-07,11:19:12.000,219,11065135,113405,0,1754565551,13923.717282079997,-2.8880994299979648,53074.65040512001 2025-08-07,11:19:13.000,219,11065151,113565,0,1754565552,13923.764436249992,-2.9162959499954013,53074.72726344001 2025-08-07,11:19:14.000,219,11065144,113325,0,1754565553,13923.784645179992,-2.9726889899975504,53074.657392240006 2025-08-07,11:19:15.000,219,11065135,113445,0,1754565554,13923.791381490002,-3.007934640001622,53074.61546952 2025-08-07,11:19:16.000,219,11065176,113445,0,1754565555,13923.852008280002,-3.0220329000003403,53074.72027632 2025-08-07,11:19:17.000,219,11065186,113485,0,1754565556,13923.872217210002,-3.0854750700018485,53074.62944376001 2025-08-07,11:19:18.000,219,11065191,113325,0,1754565557,13923.919371379998,-3.163015500002075,53074.67835360001 2025-08-07,11:19:19.000,219,11065184,113165,0,1754565558,13923.878953519998,-3.1841628900001524,53074.706302080005 2025-08-07,11:19:20.000,219,11065150,113045,0,1754565559,13923.892426140002,-3.212359409997589,53074.7132892 2025-08-07,11:19:21.000,219,11065121,113165,0,1754565560,13923.939580309998,-3.2828507099984563,53074.69931496001 2025-08-07,11:19:22.000,219,11065203,113765,0,1754565561,13923.986734479993,-3.2828507099984563,53074.68534072 2025-08-07,11:19:23.000,219,11065116,113205,0,1754565562,13923.986734479993,-3.311047229995893,53074.73425056 2025-08-07,11:19:24.000,219,11065172,113245,0,1754565563,13924.060833889998,-3.3392437500006054,53074.65040512001 2025-08-07,11:19:25.000,219,11065140,113085,0,1754565564,13924.094515439989,-3.4026859200021136,53074.69232784 2025-08-07,11:19:26.000,219,11065161,113485,0,1754565565,13924.121460679999,-3.3603911399986828,53074.72726344001 2025-08-07,11:19:27.000,219,11065179,113245,0,1754565566,13924.141669609999,-3.3956367899954785,53074.706302080005 2025-08-07,11:19:28.000,219,11065198,112885,0,1754565567,13924.222505329999,-3.3885876599961193,53074.74123768 2025-08-07,11:19:29.000,219,11065215,113245,0,1754565568,13924.188823779994,-3.3956367899954785,53074.755211920005 2025-08-07,11:19:30.000,219,11065161,113165,0,1754565569,13924.202296399999,-3.3603911399986828,53074.79014752 2025-08-07,11:19:31.000,219,11065168,113245,0,1754565570,13924.242714259999,-3.3885876599961193,53074.72726344001 2025-08-07,11:19:32.000,219,11065194,113365,0,1754565571,13924.209032709994,-3.374489399997401,53074.84604448001 2025-08-07,11:19:33.000,219,11065197,112965,0,1754565572,13924.30334105,-3.3392437500006054,53074.84604448001 2025-08-07,11:19:34.000,219,11065208,113205,0,1754565573,13924.269659499994,-3.374489399997401,53074.86700584001 2025-08-07,11:19:35.000,219,11065185,113525,0,1754565574,13924.269659499994,-3.3462928799999645,53074.825083120006 2025-08-07,11:19:36.000,219,11065213,113365,0,1754565575,13924.33702259999,-3.367440269998042,53074.88098008 2025-08-07,11:19:37.000,219,11065170,113285,0,1754565576,13924.35723152999,-3.3603911399986828,53074.83207024 2025-08-07,11:19:38.000,219,11065132,113405,0,1754565577,13924.32354998,-3.374489399997401,53074.84604448001 2025-08-07,11:19:39.000,219,11065150,113165,0,1754565578,13924.330286289995,-3.3533420099993236,53074.84604448001 2025-08-07,11:19:40.000,219,11065195,113245,0,1754565579,13924.30334105,-3.3533420099993236,53074.91591568001 2025-08-07,11:19:41.000,219,11065120,113165,0,1754565580,13924.30334105,-3.3462928799999645,53074.93687704001 2025-08-07,11:19:42.000,219,11065228,113085,0,1754565581,13924.30334105,-3.3392437500006054,53074.943864160006 2025-08-07,11:19:43.000,219,11065165,113405,0,1754565582,13924.28313212,-3.38153852999676,53074.922902800005 2025-08-07,11:19:44.000,219,11065184,113245,0,1754565583,13924.30334105,-3.416784180000832,53074.95085128 2025-08-07,11:19:45.000,219,11065146,113045,0,1754565584,13924.29660473999,-3.423833310000191,53074.96482552001 2025-08-07,11:19:46.000,219,11065175,113045,0,1754565585,13924.34375891,-3.416784180000832,53074.95085128 2025-08-07,11:19:47.000,219,11065190,113085,0,1754565586,13924.35723152999,-3.4026859200021136,53074.98578688001 2025-08-07,11:19:48.000,219,11065129,113085,0,1754565587,13924.350495219995,-3.416784180000832,53075.00674824 2025-08-07,11:19:49.000,219,11065202,113445,0,1754565588,13924.350495219995,-3.4449806999982684,53074.992774000006 2025-08-07,11:19:50.000,219,11065112,113365,0,1754565589,13924.38417677,-3.43088243999955,53074.99976112 2025-08-07,11:19:51.000,219,11065162,113125,0,1754565590,13924.310077359994,-3.466128089996346,53075.00674824 2025-08-07,11:19:52.000,219,11065149,113245,0,1754565591,13924.31681366999,-3.466128089996346,53074.98578688001 2025-08-07,11:19:53.000,219,11065165,113445,0,1754565592,13924.32354998,-3.48022635000234,53075.06264520001 2025-08-07,11:19:54.000,219,11065153,113525,0,1754565593,13924.37744045999,-3.4943246100010583,53074.99976112 2025-08-07,11:19:55.000,219,11065183,113445,0,1754565594,13924.370704149995,-3.522521129998495,53075.07661944 2025-08-07,11:19:56.000,219,11065206,113285,0,1754565595,13924.38417677,-3.5648159100019257,53075.06963232 2025-08-07,11:19:57.000,219,11065144,113485,0,1754565596,13924.36396784,-3.5648159100019257,53075.14649064 2025-08-07,11:19:58.000,219,11065153,113245,0,1754565597,13924.39764938999,-3.5648159100019257,53075.07661944 2025-08-07,11:19:59.000,219,11065187,113205,0,1754565598,13924.39764938999,-3.628258079996158,53075.139503520004 2025-08-07,11:20:00.000,219,11065132,113205,0,1754565599,13924.431330939995,-3.585963300000003,53075.13251640001 2025-08-07,11:20:01.000,219,11065136,113365,0,1754565600,13924.42459463,-3.635307209995517,53075.139503520004 2025-08-07,11:20:02.000,219,11065153,113325,0,1754565601,13924.491957729995,-3.6564546000008704,53075.160464880006 2025-08-07,11:20:03.000,219,11065156,113325,0,1754565602,13924.471748799995,-3.6564546000008704,53075.21636184 2025-08-07,11:20:04.000,219,11065153,113285,0,1754565603,13924.48522142,-3.691700249997666,53075.23033608001 2025-08-07,11:20:05.000,219,11065129,113405,0,1754565604,13924.512166659995,-3.7621915499985334,53075.18142624001 2025-08-07,11:20:06.000,219,11065117,113285,0,1754565605,13924.512166659995,-3.7269459000017378,53075.20238760001 2025-08-07,11:20:07.000,219,11065122,112925,0,1754565606,13924.51890296999,-3.7551424199991743,53075.258284560005 2025-08-07,11:20:08.000,219,11065176,112965,0,1754565607,13924.53911189999,-3.783338939996611,53075.24431032 2025-08-07,11:20:09.000,219,11065153,113205,0,1754565608,13924.593002379996,-3.783338939996611,53075.209374720005 2025-08-07,11:20:10.000,219,11065223,113245,0,1754565609,13924.52563928,-3.7762898099972517,53075.22334896 2025-08-07,11:20:11.000,219,11065146,113285,0,1754565610,13924.55932082999,-3.797437199995329,53075.23033608001 2025-08-07,11:20:12.000,219,11065185,113325,0,1754565611,13924.58626607,-3.8679284999961965,53075.29322016 2025-08-07,11:20:13.000,219,11065213,113125,0,1754565612,13924.606475,-3.8185845900006825,53075.30020728001 2025-08-07,11:20:14.000,219,11065190,113165,0,1754565613,13924.59973868999,-3.8115354600013234,53075.307194400004 2025-08-07,11:20:15.000,219,11065115,113445,0,1754565614,13924.633420239996,-3.8185845900006825,53075.307194400004 2025-08-07,11:20:16.000,219,11065186,113085,0,1754565615,13924.61994761999,-3.8044863300019642,53075.36309136 2025-08-07,11:20:17.000,219,11065125,113085,0,1754565616,13924.66710179,-3.8044863300019642,53075.34911712001 2025-08-07,11:20:18.000,219,11065099,113325,0,1754565617,13924.700783339991,-3.8044863300019642,53075.33514288 2025-08-07,11:20:19.000,219,11065138,113205,0,1754565618,13924.66710179,-3.7621915499985334,53075.29322016 2025-08-07,11:20:20.000,219,11065100,113245,0,1754565619,13924.680574409991,-3.7269459000017378,53075.328155760006 2025-08-07,11:20:21.000,219,11065137,113125,0,1754565620,13924.694047029996,-3.7198967699951027,53075.33514288 2025-08-07,11:20:22.000,219,11065133,113285,0,1754565621,13924.714255959996,-3.6987493799970252,53075.32116864001 2025-08-07,11:20:23.000,219,11065130,113405,0,1754565622,13924.64689286,-3.691700249997666,53075.328155760006 2025-08-07,11:20:24.000,219,11065126,113325,0,1754565623,13924.68731072,-3.6705528599995887,53075.40501408 2025-08-07,11:20:25.000,219,11065162,113365,0,1754565624,13924.694047029996,-3.6987493799970252,53075.38405272 2025-08-07,11:20:26.000,219,11065149,113405,0,1754565625,13924.70751965,-3.677601989998948,53075.425975440005 2025-08-07,11:20:27.000,219,11065151,113405,0,1754565626,13924.70751965,-3.6564546000008704,53075.40501408 2025-08-07,11:20:28.000,219,11065140,113325,0,1754565627,13924.714255959996,-3.635307209995517,53075.43994968001 2025-08-07,11:20:29.000,219,11065160,113085,0,1754565628,13924.727728580001,-3.6141598199974396,53075.45392392 2025-08-07,11:20:30.000,219,11065165,113205,0,1754565629,13924.734464889996,-3.5648159100019257,53075.53776936001 2025-08-07,11:20:31.000,219,11065115,113085,0,1754565630,13924.741201199991,-3.578914170000644,53075.53776936001 2025-08-07,11:20:32.000,219,11065147,113125,0,1754565631,13924.774882749996,-3.536619389997213,53075.55873072 2025-08-07,11:20:33.000,219,11065139,113405,0,1754565632,13924.795091679996,-3.5013737400004175,53075.57270496 2025-08-07,11:20:34.000,219,11065170,113365,0,1754565633,13924.828773230001,-3.4943246100010583,53075.55873072 2025-08-07,11:20:35.000,219,11065140,113325,0,1754565634,13924.822036919992,-3.466128089996346,53075.58667920001 2025-08-07,11:20:36.000,219,11065171,113405,0,1754565635,13924.889400020002,-3.4379315699989093,53075.57969208 2025-08-07,11:20:37.000,219,11065100,113605,0,1754565636,13924.936554189997,-3.4379315699989093,53075.56571784001 2025-08-07,11:20:38.000,219,11065176,113245,0,1754565637,13924.956763119997,-3.4379315699989093,53075.60764056001 2025-08-07,11:20:39.000,219,11065141,113205,0,1754565638,13924.976972049997,-3.43088243999955,53075.62860192 2025-08-07,11:20:40.000,219,11065163,113085,0,1754565639,13925.037598839997,-3.423833310000191,53075.642576160004 2025-08-07,11:20:41.000,219,11065190,113325,0,1754565640,13925.118434559998,-3.423833310000191,53075.65655040001 2025-08-07,11:20:42.000,219,11065177,113405,0,1754565641,13925.152116109988,-3.367440269998042,53075.642576160004 2025-08-07,11:20:43.000,219,11065126,113245,0,1754565642,13925.192533969988,-3.3956367899954785,53075.64956328 2025-08-07,11:20:44.000,219,11065135,113205,0,1754565643,13925.232951829988,-3.3885876599961193,53075.691486 2025-08-07,11:20:45.000,219,11065148,113285,0,1754565644,13925.320523859999,-3.3885876599961193,53075.70546024001 2025-08-07,11:20:46.000,219,11065141,113365,0,1754565645,13925.354205409989,-3.367440269998042,53075.70546024001 2025-08-07,11:20:47.000,219,11065192,113165,0,1754565646,13925.45525005999,-3.3462928799999645,53075.73340872001 2025-08-07,11:20:48.000,219,11065183,113005,0,1754565647,13925.47545898999,-3.3533420099993236,53075.810267040004 2025-08-07,11:20:49.000,219,11065192,113445,0,1754565648,13925.529349469994,-3.3533420099993236,53075.78930568 2025-08-07,11:20:50.000,219,11065176,113405,0,1754565649,13925.529349469994,-3.3885876599961193,53075.83821552 2025-08-07,11:20:51.000,219,11065115,113285,0,1754565650,13925.59671256999,-3.416784180000832,53075.84520264 2025-08-07,11:20:52.000,219,11065102,113125,0,1754565651,13925.66407567,-3.4590789599969867,53075.88712536 2025-08-07,11:20:53.000,219,11065149,113445,0,1754565652,13925.64386674,-3.473177219995705,53075.89411248 2025-08-07,11:20:54.000,219,11065212,113365,0,1754565653,13925.6842846,-3.5013737400004175,53075.88712536 2025-08-07,11:20:55.000,219,11065163,113405,0,1754565654,13925.66407567,-3.5013737400004175,53075.91507384 2025-08-07,11:20:56.000,219,11065164,113445,0,1754565655,13925.72470246,-3.5436685199965723,53075.88712536 2025-08-07,11:20:57.000,219,11065136,113605,0,1754565656,13925.731438769995,-3.6141598199974396,53075.91507384 2025-08-07,11:20:58.000,219,11065168,113245,0,1754565657,13925.79880186999,-3.677601989998948,53075.95000944001 2025-08-07,11:20:59.000,219,11065155,113525,0,1754565658,13925.80553818,-3.677601989998948,53076.01289352 2025-08-07,11:21:00.000,219,11065132,113365,0,1754565659,13925.82574711,-3.6987493799970252,53075.97097080001 2025-08-07,11:21:01.000,219,11065181,113205,0,1754565660,13925.86616497,-3.7692406799978926,53076.01289352 2025-08-07,11:21:02.000,219,11065121,113165,0,1754565661,13925.852692349996,-3.79038806999597,53076.01988064001 2025-08-07,11:21:03.000,219,11065147,113285,0,1754565662,13925.82574711,-3.83973197999876,53075.96398368 2025-08-07,11:21:04.000,219,11065221,113405,0,1754565663,13925.84595604,-3.8749776299955556,53076.03385488 2025-08-07,11:21:05.000,219,11065147,113125,0,1754565664,13925.832483419996,-3.952518059995782,53076.0757776 2025-08-07,11:21:06.000,219,11065143,112965,0,1754565665,13925.832483419996,-3.9807145800004946,53075.98494504 2025-08-07,11:21:07.000,219,11065129,113365,0,1754565666,13925.79880186999,-4.051205880001362,53076.06180336 2025-08-07,11:21:08.000,219,11065123,113445,0,1754565667,13925.79880186999,-4.107598919996235,53076.11071320001 2025-08-07,11:21:09.000,219,11065127,113165,0,1754565668,13925.77859293999,-4.178090219997102,53076.08975184001 2025-08-07,11:21:10.000,219,11065215,113245,0,1754565669,13925.72470246,-4.206286740001815,53076.11071320001 2025-08-07,11:21:11.000,219,11065137,113245,0,1754565670,13925.70449353,-4.2908763000014005,53076.096738960005 2025-08-07,11:21:12.000,219,11065109,113325,0,1754565671,13925.6842846,-4.29792543000076,53076.0757776 2025-08-07,11:21:13.000,219,11065182,113245,0,1754565672,13925.610185189995,-4.354318469995633,53076.08276472 2025-08-07,11:21:14.000,219,11065204,113165,0,1754565673,13925.589976259995,-4.389564119999704,53076.10372608 2025-08-07,11:21:15.000,219,11065128,113285,0,1754565674,13925.55629470999,-4.453006290001213,53076.06180336 2025-08-07,11:21:16.000,219,11065167,113365,0,1754565675,13925.52261316,-4.509399329996086,53076.02686776 2025-08-07,11:21:17.000,219,11065136,113085,0,1754565676,13925.51587684999,-4.565792369998235,53075.9360352 2025-08-07,11:21:18.000,219,11065196,113205,0,1754565677,13925.461986369999,-4.601038020002306,53076.01289352 2025-08-07,11:21:19.000,219,11065098,113085,0,1754565678,13925.448513749994,-4.629234539999743,53075.998919280006 2025-08-07,11:21:20.000,219,11065139,113125,0,1754565679,13925.387886959994,-4.671529319995898,53075.99193216001 2025-08-07,11:21:21.000,219,11065121,113485,0,1754565680,13925.307051239994,-4.678578449995257,53075.98494504 2025-08-07,11:21:22.000,219,11065113,113445,0,1754565681,13925.293578619989,-4.749069749996124,53075.96398368 2025-08-07,11:21:23.000,219,11065116,113005,0,1754565682,13925.280105999998,-4.742020619996765,53075.95699656 2025-08-07,11:21:24.000,219,11065154,113205,0,1754565683,13925.232951829988,-4.770217140001478,53075.97097080001 2025-08-07,11:21:25.000,219,11065140,113405,0,1754565684,13925.206006589993,-4.83365930999571,53075.94302232001 2025-08-07,11:21:26.000,219,11065147,113405,0,1754565685,13925.118434559998,-4.826610179996351,53075.92206096001 2025-08-07,11:21:27.000,219,11065178,113285,0,1754565686,13925.165588729993,-4.8830032199985,53075.91507384 2025-08-07,11:21:28.000,219,11065148,113285,0,1754565687,13925.118434559998,-4.904150609996577,53075.89411248 2025-08-07,11:21:29.000,219,11065106,113245,0,1754565688,13925.064544079993,-4.953494519999367,53075.85917688 2025-08-07,11:21:30.000,219,11065117,113365,0,1754565689,13925.057807769997,-5.009887560001516,53075.831228400006 2025-08-07,11:21:31.000,219,11065205,113365,0,1754565690,13925.078016699998,-5.009887560001516,53075.810267040004 2025-08-07,11:21:32.000,219,11065178,113245,0,1754565691,13925.078016699998,-5.045133209998312,53075.76834432 2025-08-07,11:21:33.000,219,11065096,113085,0,1754565692,13925.044335149993,-5.052182339997671,53075.810267040004 2025-08-07,11:21:34.000,219,11065145,113285,0,1754565693,13925.010653600002,-5.10857537999982,53075.83821552 2025-08-07,11:21:35.000,219,11065164,112965,0,1754565694,13924.983708359992,-5.143821029996616,53075.77533144001 2025-08-07,11:21:36.000,219,11065137,113205,0,1754565695,13924.970235740002,-5.1790666800006875,53075.70546024001 2025-08-07,11:21:37.000,219,11065160,113325,0,1754565696,13924.983708359992,-5.207263199998124,53075.69847312 2025-08-07,11:21:38.000,219,11065160,113085,0,1754565697,13924.997180979997,-5.2284105899962015,53075.691486 2025-08-07,11:21:39.000,219,11065136,113245,0,1754565698,13924.983708359992,-5.193164939999406,53075.67751176 2025-08-07,11:21:40.000,219,11065178,113285,0,1754565699,13924.983708359992,-5.2848036299983505,53075.65655040001 2025-08-07,11:21:41.000,219,11065157,113085,0,1754565700,13924.983708359992,-5.277754499998991,53075.61462768001 2025-08-07,11:21:42.000,219,11065139,113285,0,1754565701,13925.003917289992,-5.298901889997069,53075.63558904001 2025-08-07,11:21:43.000,219,11065116,113405,0,1754565702,13925.003917289992,-5.320049279995146,53075.593666320005 2025-08-07,11:21:44.000,219,11065159,113325,0,1754565703,13924.963499429992,-5.355294929999218,53075.57270496 2025-08-07,11:21:45.000,219,11065100,112925,0,1754565704,13924.970235740002,-5.355294929999218,53075.61462768001 2025-08-07,11:21:46.000,219,11065104,113285,0,1754565705,13924.970235740002,-5.369393189997936,53075.60065344 2025-08-07,11:21:47.000,219,11065130,113325,0,1754565706,13925.010653600002,-5.383491449996654,53075.6216148 2025-08-07,11:21:48.000,219,11065173,113365,0,1754565707,13924.983708359992,-5.376442319997295,53075.57270496 2025-08-07,11:21:49.000,219,11065080,113445,0,1754565708,13925.024126219992,-5.397589709995373,53075.57270496 2025-08-07,11:21:50.000,219,11065158,113285,0,1754565709,13925.057807769997,-5.404638840002008,53075.57969208 2025-08-07,11:21:51.000,219,11065188,113405,0,1754565710,13925.044335149993,-5.411687970001367,53075.544756480005 2025-08-07,11:21:52.000,219,11065164,113445,0,1754565711,13924.997180979997,-5.425786230000085,53075.5517436 2025-08-07,11:21:53.000,219,11065129,113405,0,1754565712,13924.990444670002,-5.3905405799960135,53075.544756480005 2025-08-07,11:21:54.000,219,11065176,113005,0,1754565713,13924.943290499992,-5.383491449996654,53075.544756480005 2025-08-07,11:21:55.000,219,11065171,113245,0,1754565714,13924.943290499992,-5.355294929999218,53075.53078224 2025-08-07,11:21:56.000,219,11065149,113165,0,1754565715,13924.950026810002,-5.369393189997936,53075.53776936001 2025-08-07,11:21:57.000,219,11065122,113205,0,1754565716,13924.956763119997,-5.369393189997936,53075.495846640006 2025-08-07,11:21:58.000,219,11065093,113285,0,1754565717,13924.902872639992,-5.327098410001781,53075.5517436 2025-08-07,11:21:59.000,219,11065143,113245,0,1754565718,13924.835509539997,-5.3411966700005,53075.58667920001 2025-08-07,11:22:00.000,219,11065168,113325,0,1754565719,13924.808564300001,-5.327098410001781,53075.52379512 2025-08-07,11:22:01.000,219,11065070,113365,0,1754565720,13924.848982160001,-5.313000149995787,53075.48885952001 2025-08-07,11:22:02.000,219,11065142,113365,0,1754565721,13924.801827989992,-5.2848036299983505,53075.43296256 2025-08-07,11:22:03.000,219,11065179,113005,0,1754565722,13924.828773230001,-5.2848036299983505,53075.46789816001 2025-08-07,11:22:04.000,219,11065089,113285,0,1754565723,13924.801827989992,-5.2284105899962015,53075.48885952001 2025-08-07,11:22:05.000,219,11065183,113245,0,1754565724,13924.761410129991,-5.214312329997483,53075.43994968001 2025-08-07,11:22:06.000,219,11065146,113005,0,1754565725,13924.741201199991,-5.193164939999406,53075.44693680001 2025-08-07,11:22:07.000,219,11065111,113205,0,1754565726,13924.714255959996,-5.1790666800006875,53075.43296256 2025-08-07,11:22:08.000,219,11065158,113285,0,1754565727,13924.734464889996,-5.136771899997257,53075.46091104 2025-08-07,11:22:09.000,219,11065194,113485,0,1754565728,13924.714255959996,-5.0733297299957485,53075.474885280004 2025-08-07,11:22:10.000,219,11065186,113325,0,1754565729,13924.70751965,-5.052182339997671,53075.38405272 2025-08-07,11:22:11.000,219,11065171,113405,0,1754565730,13924.694047029996,-5.0239858200002345,53075.41898832001 2025-08-07,11:22:12.000,219,11065113,113245,0,1754565731,13924.680574409991,-5.002838430002157,53075.377065600005 2025-08-07,11:22:13.000,219,11065201,113405,0,1754565732,13924.653629169996,-5.009887560001516,53075.37007848001 2025-08-07,11:22:14.000,219,11065146,113085,0,1754565733,13924.593002379996,-4.981691039996804,53075.35610424 2025-08-07,11:22:15.000,219,11065132,113365,0,1754565734,13924.613211309996,-4.93234713000129,53075.37007848001 2025-08-07,11:22:16.000,219,11065131,113405,0,1754565735,13924.606475,-4.8830032199985,53075.38405272 2025-08-07,11:22:17.000,219,11065080,113365,0,1754565736,13924.593002379996,-4.861855830000422,53075.29322016 2025-08-07,11:22:18.000,219,11065167,113325,0,1754565737,13924.56605714,-4.847757570001704,53075.32116864001 2025-08-07,11:22:19.000,219,11065198,113285,0,1754565738,13924.53911189999,-4.83365930999571,53075.279245920006 2025-08-07,11:22:20.000,219,11065140,113285,0,1754565739,13924.532375589995,-4.784315400000196,53075.279245920006 2025-08-07,11:22:21.000,219,11065187,113285,0,1754565740,13924.54584821,-4.777266270000837,53075.31418152 2025-08-07,11:22:22.000,219,11065167,113325,0,1754565741,13924.49869403999,-4.7631680100021185,53075.28623304 2025-08-07,11:22:23.000,219,11065143,112925,0,1754565742,13924.491957729995,-4.7631680100021185,53075.34213 2025-08-07,11:22:24.000,219,11065172,113045,0,1754565743,13924.46501249,-4.720873229998688,53075.36309136 2025-08-07,11:22:25.000,219,11065154,113205,0,1754565744,13924.451539869995,-4.671529319995898,53075.36309136 2025-08-07,11:22:26.000,219,11065164,113325,0,1754565745,13924.390913079995,-4.692676710001251,53075.31418152 2025-08-07,11:22:27.000,219,11065061,113205,0,1754565746,13924.431330939995,-4.643332799998461,53075.36309136 2025-08-07,11:22:28.000,219,11065137,113125,0,1754565747,13924.41785831999,-4.664480189996539,53075.36309136 2025-08-07,11:22:29.000,219,11065186,113125,0,1754565748,13924.36396784,-4.636283669999102,53075.34213 2025-08-07,11:22:30.000,219,11065131,113405,0,1754565749,13924.31681366999,-4.6574310599971795,53075.30020728001 2025-08-07,11:22:31.000,219,11065193,113085,0,1754565750,13924.330286289995,-4.636283669999102,53075.30020728001 2025-08-07,11:22:32.000,219,11065146,113085,0,1754565751,13924.330286289995,-4.601038020002306,53075.28623304 2025-08-07,11:22:33.000,219,11065158,113085,0,1754565752,13924.27639580999,-4.586939759996312,53075.279245920006 2025-08-07,11:22:34.000,219,11065116,113365,0,1754565753,13924.249450569994,-4.572841499997594,53075.258284560005 2025-08-07,11:22:35.000,219,11065146,113245,0,1754565754,13924.229241639994,-4.572841499997594,53075.27225880001 2025-08-07,11:22:36.000,219,11065144,113165,0,1754565755,13924.242714259999,-4.572841499997594,53075.279245920006 2025-08-07,11:22:37.000,219,11065176,113445,0,1754565756,13924.19556008999,-4.586939759996312,53075.209374720005 2025-08-07,11:22:38.000,219,11065171,113405,0,1754565757,13924.21576901999,-4.544644980000157,53075.160464880006 2025-08-07,11:22:39.000,219,11065219,113125,0,1754565758,13924.209032709994,-4.593988889995671,53075.24431032 2025-08-07,11:22:40.000,219,11065170,113165,0,1754565759,13924.188823779994,-4.572841499997594,53075.25129744001 2025-08-07,11:22:41.000,219,11065085,113325,0,1754565760,13924.182087469999,-4.565792369998235,53075.20238760001 2025-08-07,11:22:42.000,219,11065199,113285,0,1754565761,13924.168614849994,-4.572841499997594,53075.14649064 2025-08-07,11:22:43.000,219,11065143,113325,0,1754565762,13924.161878539999,-4.579890629996953,53075.18841336 2025-08-07,11:22:44.000,219,11065196,113285,0,1754565763,13924.188823779994,-4.481202809998649,53075.14649064 2025-08-07,11:22:45.000,219,11065191,113045,0,1754565764,13924.188823779994,-4.544644980000157,53075.13251640001 2025-08-07,11:22:46.000,219,11065128,113165,0,1754565765,13924.182087469999,-4.565792369998235,53075.18841336 2025-08-07,11:22:47.000,219,11065162,113285,0,1754565766,13924.242714259999,-4.565792369998235,53075.258284560005 2025-08-07,11:22:48.000,219,11065131,113205,0,1754565767,13924.249450569994,-4.558743239998876,53075.160464880006 2025-08-07,11:22:49.000,219,11065203,113205,0,1754565768,13924.242714259999,-4.537595850000798,53075.258284560005 2025-08-07,11:22:50.000,219,11065182,113205,0,1754565769,13924.26292319,-4.572841499997594,53075.25129744001 2025-08-07,11:22:52.000,219,11065178,113445,0,1754565771,13924.26292319,-4.593988889995671,53075.21636184 2025-08-07,11:22:53.000,219,11065133,113165,0,1754565772,13924.32354998,-4.615136280001025,53075.22334896 2025-08-07,11:22:54.000,219,11065214,113405,0,1754565773,13924.350495219995,-4.622185410000384,53075.19540048 2025-08-07,11:22:55.000,219,11065184,113045,0,1754565774,13924.390913079995,-4.601038020002306,53075.24431032 2025-08-07,11:22:56.000,219,11065206,113085,0,1754565775,13924.47848510999,-4.593988889995671,53075.19540048 2025-08-07,11:22:57.000,219,11065128,113205,0,1754565776,13924.48522142,-4.643332799998461,53075.2373232 2025-08-07,11:22:58.000,219,11065104,113445,0,1754565777,13924.50543035,-4.643332799998461,53075.307194400004 2025-08-07,11:22:59.000,219,11065184,113365,0,1754565778,13924.47848510999,-4.685627580001892,53075.26527168 2025-08-07,11:23:00.000,219,11065150,113365,0,1754565779,13924.49869403999,-4.713824099999329,53075.258284560005 2025-08-07,11:23:01.000,219,11065150,113165,0,1754565780,13924.52563928,-4.777266270000837,53075.30020728001 2025-08-07,11:23:02.000,219,11065171,113285,0,1754565781,13924.55932082999,-4.7631680100021185,53075.25129744001 2025-08-07,11:23:03.000,219,11065084,113245,0,1754565782,13924.55932082999,-4.784315400000196,53075.23033608001 2025-08-07,11:23:04.000,219,11065133,113165,0,1754565783,13924.59973868999,-4.798413659998914,53075.30020728001 2025-08-07,11:23:05.000,219,11065099,113085,0,1754565784,13924.593002379996,-4.847757570001704,53075.29322016 2025-08-07,11:23:06.000,219,11065161,113245,0,1754565785,13924.66710179,-4.854806700001063,53075.27225880001 2025-08-07,11:23:07.000,219,11065150,113325,0,1754565786,13924.673838099996,-4.93234713000129,53075.32116864001 2025-08-07,11:23:08.000,219,11065121,113245,0,1754565787,13924.68731072,-4.960543649998726,53075.27225880001 2025-08-07,11:23:09.000,219,11065124,113245,0,1754565788,13924.761410129991,-4.9675927799980855,53075.32116864001 2025-08-07,11:23:10.000,219,11065143,113365,0,1754565789,13924.795091679996,-5.016936690000875,53075.36309136 2025-08-07,11:23:11.000,219,11065144,113085,0,1754565790,13924.774882749996,-5.101526250000461,53075.34911712001 2025-08-07,11:23:12.000,219,11065156,113125,0,1754565791,13924.801827989992,-5.115624509999179,53075.37007848001 2025-08-07,11:23:13.000,219,11065109,113485,0,1754565792,13924.848982160001,-5.207263199998124,53075.34911712001 2025-08-07,11:23:14.000,219,11065117,113325,0,1754565793,13924.842245849992,-5.193164939999406,53075.39103984 2025-08-07,11:23:15.000,219,11065133,113245,0,1754565794,13924.916345259997,-5.249557980001555,53075.40501408 2025-08-07,11:23:16.000,219,11065143,113245,0,1754565795,13924.929817880002,-5.305951019996428,53075.39802696001 2025-08-07,11:23:17.000,219,11065112,113285,0,1754565796,13924.990444670002,-5.348245799999859,53075.39802696001 2025-08-07,11:23:18.000,219,11065141,113405,0,1754565797,13925.010653600002,-5.411687970001367,53075.38405272 2025-08-07,11:23:19.000,219,11065172,113125,0,1754565798,13925.037598839997,-5.411687970001367,53075.4120012 2025-08-07,11:23:20.000,219,11065154,113045,0,1754565799,13925.017389909997,-5.46808100999624,53075.40501408 2025-08-07,11:23:21.000,219,11065165,113285,0,1754565800,13924.983708359992,-5.51742491999903,53075.41898832001 2025-08-07,11:23:22.000,219,11065196,113325,0,1754565801,13925.057807769997,-5.573817960001179,53075.39802696001 2025-08-07,11:23:23.000,219,11065135,113285,0,1754565802,13925.064544079993,-5.630210999996052,53075.43296256 2025-08-07,11:23:24.000,219,11065121,113045,0,1754565803,13925.091489320002,-5.658407520000765,53075.44693680001 2025-08-07,11:23:25.000,219,11065160,113285,0,1754565804,13925.111698250003,-5.721849690002273,53075.51680800001 2025-08-07,11:23:26.000,219,11065161,113085,0,1754565805,13925.185797659993,-5.834635769999295,53075.46789816001 2025-08-07,11:23:27.000,219,11065137,113165,0,1754565806,13925.206006589993,-5.848734029998013,53075.50982088 2025-08-07,11:23:28.000,219,11065150,113565,0,1754565807,13925.206006589993,-5.855783159997372,53075.46789816001 2025-08-07,11:23:29.000,219,11065128,113125,0,1754565808,13925.246424449993,-5.933323589997599,53075.50982088 2025-08-07,11:23:30.000,219,11065173,113365,0,1754565809,13925.253160759989,-6.003814889998466,53075.495846640006 2025-08-07,11:23:31.000,219,11065157,113125,0,1754565810,13925.280105999998,-6.039060539995262,53075.52379512 2025-08-07,11:23:32.000,219,11065108,113245,0,1754565811,13925.286842309994,-6.10250270999677,53075.55873072 2025-08-07,11:23:33.000,219,11065204,113085,0,1754565812,13925.313787549989,-6.095453579997411,53075.51680800001 2025-08-07,11:23:34.000,219,11065137,113125,0,1754565813,13925.320523859999,-6.165944879998278,53075.593666320005 2025-08-07,11:23:35.000,219,11065101,113045,0,1754565814,13925.340732789999,-6.180043139996997,53075.593666320005 2025-08-07,11:23:36.000,219,11065147,113085,0,1754565815,13925.360941719999,-6.165944879998278,53075.55873072 2025-08-07,11:23:37.000,219,11065195,113285,0,1754565816,13925.374414339989,-6.236436179999146,53075.61462768001 2025-08-07,11:23:38.000,219,11065150,113325,0,1754565817,13925.367678029994,-6.215288790001068,53075.58667920001 2025-08-07,11:23:39.000,219,11065204,113525,0,1754565818,13925.367678029994,-6.271681829995941,53075.60764056001 2025-08-07,11:23:40.000,219,11065165,113285,0,1754565819,13925.41483219999,-6.321025739998731,53075.6216148 2025-08-07,11:23:41.000,219,11065155,113245,0,1754565820,13925.441777439999,-6.32807486999809,53075.60764056001 2025-08-07,11:23:42.000,219,11065153,113285,0,1754565821,13925.441777439999,-6.32807486999809,53075.61462768001 2025-08-07,11:23:43.000,219,11065099,113285,0,1754565822,13925.448513749994,-6.342173129996809,53075.642576160004 2025-08-07,11:23:44.000,219,11065176,113765,0,1754565823,13925.43504112999,-6.342173129996809,53075.64956328 2025-08-07,11:23:45.000,219,11065212,113205,0,1754565824,13925.49566791999,-6.398566169998958,53075.63558904001 2025-08-07,11:23:46.000,219,11065143,113165,0,1754565825,13925.45525005999,-6.3844679100002395,53075.65655040001 2025-08-07,11:23:47.000,219,11065176,113365,0,1754565826,13925.41483219999,-6.412664429997676,53075.663537520006 2025-08-07,11:23:48.000,219,11065101,113165,0,1754565827,13925.421568509999,-6.37741878000088,53075.67052464 2025-08-07,11:23:49.000,219,11065124,113365,0,1754565828,13925.387886959994,-6.398566169998958,53075.68449888001 2025-08-07,11:23:50.000,219,11065131,113165,0,1754565829,13925.43504112999,-6.447910080001748,53075.69847312 2025-08-07,11:23:51.000,219,11065112,113325,0,1754565830,13925.381150649999,-6.4338118199957535,53075.70546024001 2025-08-07,11:23:52.000,219,11065119,113085,0,1754565831,13925.340732789999,-6.462008340000466,53075.712447360005 2025-08-07,11:23:53.000,219,11065147,113085,0,1754565832,13925.360941719999,-6.462008340000466,53075.68449888001 2025-08-07,11:23:54.000,219,11065121,113285,0,1754565833,13925.367678029994,-6.440860949995113,53075.761357200005 2025-08-07,11:23:55.000,219,11065176,113325,0,1754565834,13925.300314929998,-6.497253989997262,53075.74738296 2025-08-07,11:23:56.000,219,11065127,113085,0,1754565835,13925.273369689989,-6.51135224999598,53075.78930568 2025-08-07,11:23:57.000,219,11065116,113325,0,1754565836,13925.266633379993,-6.525450510001974,53075.75437008001 2025-08-07,11:23:58.000,219,11065142,113365,0,1754565837,13925.273369689989,-6.567745289998129,53075.74738296 2025-08-07,11:23:59.000,219,11065154,113165,0,1754565838,13925.226215519993,-6.631187459999637,53075.80327992001 2025-08-07,11:24:00.000,219,11065116,113325,0,1754565839,13925.192533969988,-6.638236589998996,53075.761357200005 2025-08-07,11:24:01.000,219,11065182,113205,0,1754565840,13925.131907180003,-6.687580500001786,53075.74039584 2025-08-07,11:24:02.000,219,11065171,113045,0,1754565841,13925.125170869993,-6.708727889999864,53075.74039584 2025-08-07,11:24:03.000,219,11065182,113445,0,1754565842,13925.091489320002,-6.722826149998582,53075.68449888001 2025-08-07,11:24:04.000,219,11065168,113325,0,1754565843,13925.125170869993,-6.779219190000731,53075.73340872001 2025-08-07,11:24:05.000,219,11065168,113365,0,1754565844,13925.064544079993,-6.78626832000009,53075.712447360005 2025-08-07,11:24:06.000,219,11065165,113445,0,1754565845,13925.010653600002,-6.828563099996245,53075.71943448 2025-08-07,11:24:07.000,219,11065140,113245,0,1754565846,13925.044335149993,-6.9061035299964715,53075.71943448 2025-08-07,11:24:08.000,219,11065107,113325,0,1754565847,13925.064544079993,-6.892005269997753,53075.74039584 2025-08-07,11:24:09.000,219,11065160,113085,0,1754565848,13925.003917289992,-6.927250920001825,53075.76834432 2025-08-07,11:24:10.000,219,11065153,113245,0,1754565849,13924.983708359992,-6.955447439999261,53075.74738296 2025-08-07,11:24:11.000,219,11065082,113245,0,1754565850,13924.983708359992,-6.9624965699986205,53075.712447360005 2025-08-07,11:24:12.000,219,11065196,113325,0,1754565851,13924.902872639992,-6.941349180000543,53075.68449888001 2025-08-07,11:24:13.000,219,11065105,113165,0,1754565852,13924.909608950002,-6.983643959996698,53075.67751176 2025-08-07,11:24:14.000,219,11065122,113445,0,1754565853,13924.929817880002,-7.032987869999488,53075.67052464 2025-08-07,11:24:15.000,219,11065147,113245,0,1754565854,13924.943290499992,-7.025938740000129,53075.691486 2025-08-07,11:24:16.000,219,11065134,112965,0,1754565855,13924.936554189997,-7.025938740000129,53075.69847312 2025-08-07,11:24:17.000,219,11065165,113485,0,1754565856,13924.950026810002,-7.0118404800014105,53075.67751176 2025-08-07,11:24:18.000,219,11065119,112965,0,1754565857,13924.950026810002,-6.983643959996698,53075.691486 2025-08-07,11:24:19.000,219,11065122,113325,0,1754565858,13924.963499429992,-6.976594829997339,53075.712447360005 2025-08-07,11:24:20.000,219,11065084,113445,0,1754565859,13924.997180979997,-6.976594829997339,53075.64956328 2025-08-07,11:24:21.000,219,11065098,113085,0,1754565860,13924.970235740002,-6.997742219995416,53075.69847312 2025-08-07,11:24:22.000,219,11065187,113605,0,1754565861,13924.869191090002,-6.997742219995416,53075.663537520006 2025-08-07,11:24:23.000,219,11065096,113365,0,1754565862,13924.862454779992,-6.983643959996698,53075.67751176 2025-08-07,11:24:24.000,219,11065150,113405,0,1754565863,13924.896136329997,-6.941349180000543,53075.65655040001 2025-08-07,11:24:25.000,219,11065125,113165,0,1754565864,13924.902872639992,-6.976594829997339,53075.67052464 2025-08-07,11:24:26.000,219,11065107,113405,0,1754565865,13924.862454779992,-6.955447439999261,53075.691486 2025-08-07,11:24:27.000,219,11065196,113485,0,1754565866,13924.848982160001,-6.941349180000543,53075.65655040001 2025-08-07,11:24:28.000,219,11065164,113365,0,1754565867,13924.808564300001,-6.948398309999902,53075.663537520006 2025-08-07,11:24:29.000,219,11065125,113125,0,1754565868,13924.795091679996,-6.96954569999798,53075.62860192 2025-08-07,11:24:30.000,219,11065083,113205,0,1754565869,13924.801827989992,-6.976594829997339,53075.61462768001 2025-08-07,11:24:31.000,219,11065139,113205,0,1754565870,13924.761410129991,-6.983643959996698,53075.6216148 2025-08-07,11:24:32.000,219,11065136,113205,0,1754565871,13924.754673819996,-6.955447439999261,53075.60065344 2025-08-07,11:24:33.000,219,11065107,113445,0,1754565872,13924.754673819996,-6.9624965699986205,53075.63558904001 2025-08-07,11:24:34.000,219,11065153,112965,0,1754565873,13924.720992269991,-6.955447439999261,53075.62860192 2025-08-07,11:24:35.000,219,11065169,113165,0,1754565874,13924.720992269991,-6.955447439999261,53075.60065344 2025-08-07,11:24:36.000,219,11065172,113165,0,1754565875,13924.714255959996,-6.997742219995416,53075.58667920001 2025-08-07,11:24:37.000,219,11065128,113365,0,1754565876,13924.68731072,-7.0118404800014105,53075.58667920001 2025-08-07,11:24:38.000,219,11065133,113365,0,1754565877,13924.68731072,-7.032987869999488,53075.53776936001 2025-08-07,11:24:39.000,219,11065152,113165,0,1754565878,13924.694047029996,-7.032987869999488,53075.52379512 2025-08-07,11:24:40.000,219,11065177,113245,0,1754565879,13924.68731072,-7.040036999998847,53075.474885280004 2025-08-07,11:24:41.000,219,11065107,113125,0,1754565880,13924.640156549991,-7.032987869999488,53075.495846640006 2025-08-07,11:24:42.000,219,11065086,113325,0,1754565881,13924.673838099996,-7.047086129998206,53075.55873072 2025-08-07,11:24:43.000,219,11065164,113205,0,1754565882,13924.673838099996,-7.032987869999488,53075.53078224 2025-08-07,11:24:44.000,219,11065167,113325,0,1754565883,13924.66710179,-7.0118404800014105,53075.57270496 2025-08-07,11:24:45.000,219,11065108,113325,0,1754565884,13924.653629169996,-6.997742219995416,53075.544756480005 2025-08-07,11:24:46.000,219,11065133,113085,0,1754565885,13924.673838099996,-6.983643959996698,53075.48885952001 2025-08-07,11:24:47.000,219,11065080,113245,0,1754565886,13924.640156549991,-7.025938740000129,53075.495846640006 2025-08-07,11:24:48.000,219,11065169,113245,0,1754565887,13924.680574409991,-7.0118404800014105,53075.46789816001 2025-08-07,11:24:49.000,219,11065181,113005,0,1754565888,13924.64689286,-7.0118404800014105,53075.4818724 2025-08-07,11:24:50.000,219,11065134,113405,0,1754565889,13924.61994761999,-7.01888961000077,53075.43296256 2025-08-07,11:24:51.000,219,11065196,113325,0,1754565890,13924.640156549991,-7.01888961000077,53075.4120012 2025-08-07,11:24:52.000,219,11065144,113485,0,1754565891,13924.606475,-6.990693089996057,53075.425975440005 2025-08-07,11:24:53.000,219,11065169,113445,0,1754565892,13924.61994761999,-7.004791350002051,53075.425975440005 2025-08-07,11:24:54.000,219,11065172,113285,0,1754565893,13924.640156549991,-7.004791350002051,53075.46091104 2025-08-07,11:24:55.000,219,11065074,113125,0,1754565894,13924.640156549991,-6.976594829997339,53075.38405272 2025-08-07,11:24:56.000,219,11065181,113245,0,1754565895,13924.61994761999,-6.941349180000543,53075.4120012 2025-08-07,11:24:57.000,219,11065122,113205,0,1754565896,13924.59973868999,-6.934300050001184,53075.425975440005 2025-08-07,11:24:58.000,219,11065179,113325,0,1754565897,13924.593002379996,-6.927250920001825,53075.39103984 2025-08-07,11:24:59.000,219,11065158,113085,0,1754565898,13924.59973868999,-6.913152659995831,53075.43296256 2025-08-07,11:25:00.000,219,11065134,112925,0,1754565899,13924.58626607,-6.9061035299964715,53075.38405272 2025-08-07,11:25:01.000,219,11065100,113485,0,1754565900,13924.593002379996,-6.899054399997112,53075.43994968001 2025-08-07,11:25:02.000,219,11065166,113365,0,1754565901,13924.552584519995,-6.892005269997753,53075.38405272 2025-08-07,11:25:03.000,219,11065137,113165,0,1754565902,13924.532375589995,-6.849710490001598,53075.30020728001 2025-08-07,11:25:04.000,219,11065167,113605,0,1754565903,13924.51890296999,-6.8567596200009575,53075.377065600005 2025-08-07,11:25:05.000,219,11065126,113205,0,1754565904,13924.55932082999,-6.835612229995604,53075.38405272 2025-08-07,11:25:06.000,219,11065150,113125,0,1754565905,13924.512166659995,-6.835612229995604,53075.34213 2025-08-07,11:25:07.000,219,11065134,113165,0,1754565906,13924.56605714,-6.78626832000009,53075.307194400004 2025-08-07,11:25:08.000,219,11065199,113165,0,1754565907,13924.50543035,-6.814464839997527,53075.30020728001 2025-08-07,11:25:09.000,219,11065087,113245,0,1754565908,13924.48522142,-6.78626832000009,53075.34911712001 2025-08-07,11:25:10.000,219,11065149,113285,0,1754565909,13924.44480356,-6.807415709998168,53075.31418152 2025-08-07,11:25:11.000,219,11065158,113445,0,1754565910,13924.43806724999,-6.807415709998168,53075.279245920006 2025-08-07,11:25:12.000,219,11065150,113085,0,1754565911,13924.32354998,-6.814464839997527,53075.258284560005 2025-08-07,11:25:13.000,219,11065087,113285,0,1754565912,13924.330286289995,-6.821513969996886,53075.279245920006 2025-08-07,11:25:14.000,219,11065197,113245,0,1754565913,13924.30334105,-6.8567596200009575,53075.27225880001 2025-08-07,11:25:15.000,219,11065165,113205,0,1754565914,13924.289868429994,-6.870857879999676,53075.279245920006 2025-08-07,11:25:16.000,219,11065172,113165,0,1754565915,13924.23597794999,-6.814464839997527,53075.258284560005 2025-08-07,11:25:17.000,219,11065162,113405,0,1754565916,13924.242714259999,-6.8567596200009575,53075.22334896 2025-08-07,11:25:18.000,219,11065117,113485,0,1754565917,13924.182087469999,-6.877907009999035,53075.24431032 2025-08-07,11:25:19.000,219,11065132,113485,0,1754565918,13924.148405919994,-6.870857879999676,53075.209374720005 2025-08-07,11:25:20.000,219,11065134,113205,0,1754565919,13924.161878539999,-6.877907009999035,53075.20238760001 2025-08-07,11:25:21.000,219,11065196,113125,0,1754565920,13924.114724369989,-6.870857879999676,53075.19540048 2025-08-07,11:25:22.000,219,11065117,112965,0,1754565921,13924.087779129994,-6.849710490001598,53075.167452 2025-08-07,11:25:23.000,219,11065133,113125,0,1754565922,13924.074306509989,-6.9061035299964715,53075.18841336 2025-08-07,11:25:24.000,219,11065113,113365,0,1754565923,13924.047361269993,-6.9061035299964715,53075.15347776001 2025-08-07,11:25:25.000,219,11065143,113165,0,1754565924,13924.101251749998,-6.92020178999519,53075.160464880006 2025-08-07,11:25:26.000,219,11065164,113285,0,1754565925,13924.060833889998,-6.92020178999519,53075.139503520004 2025-08-07,11:25:27.000,219,11065157,113485,0,1754565926,13924.060833889998,-6.899054399997112,53075.139503520004 2025-08-07,11:25:28.000,219,11065143,113085,0,1754565927,13924.033888649989,-6.884956139998394,53075.11854216 2025-08-07,11:25:29.000,219,11065175,113445,0,1754565928,13924.027152339993,-6.892005269997753,53075.13251640001 2025-08-07,11:25:30.000,219,11065171,113085,0,1754565929,13924.094515439989,-6.884956139998394,53075.07661944 2025-08-07,11:25:31.000,219,11065133,113125,0,1754565930,13924.054097579989,-6.92020178999519,53075.07661944 2025-08-07,11:25:32.000,219,11065154,113165,0,1754565931,13924.013679719988,-6.899054399997112,53075.11854216 2025-08-07,11:25:33.000,219,11065170,113325,0,1754565932,13924.054097579989,-6.948398309999902,53075.090593680005 2025-08-07,11:25:34.000,219,11065100,113285,0,1754565933,13924.033888649989,-6.927250920001825,53075.06264520001 2025-08-07,11:25:35.000,219,11065124,113245,0,1754565934,13924.054097579989,-6.899054399997112,53075.07661944 2025-08-07,11:25:36.000,219,11065183,113205,0,1754565935,13924.087779129994,-6.9624965699986205,53075.08360656001 2025-08-07,11:25:37.000,219,11065161,113205,0,1754565936,13924.047361269993,-6.927250920001825,53075.08360656001 2025-08-07,11:25:38.000,219,11065159,113245,0,1754565937,13924.027152339993,-6.934300050001184,53075.06264520001 2025-08-07,11:25:39.000,219,11065170,113165,0,1754565938,13924.013679719988,-6.92020178999519,53075.04867096 2025-08-07,11:25:40.000,219,11065125,113085,0,1754565939,13924.033888649989,-6.983643959996698,53075.08360656001 2025-08-07,11:25:41.000,219,11065129,112885,0,1754565940,13924.006943409993,-7.0118404800014105,53075.07661944 2025-08-07,11:25:42.000,219,11065191,113445,0,1754565941,13924.033888649989,-7.0118404800014105,53075.08360656001 2025-08-07,11:25:43.000,219,11065158,113445,0,1754565942,13923.993470789988,-7.075282649995643,53075.04867096 2025-08-07,11:25:44.000,219,11065168,113245,0,1754565943,13923.946316619993,-7.075282649995643,53075.06264520001 2025-08-07,11:25:45.000,219,11065111,113245,0,1754565944,13923.959789239998,-7.096430040000996,53074.99976112 2025-08-07,11:25:46.000,219,11065208,113285,0,1754565945,13923.946316619993,-7.131675689997792,53075.01373536001 2025-08-07,11:25:47.000,219,11065127,113085,0,1754565946,13923.912635070003,-7.2233143799967365,53075.05565808 2025-08-07,11:25:48.000,219,11065181,113285,0,1754565947,13923.865480899993,-7.216265249997377,53075.0975808 2025-08-07,11:25:49.000,219,11065083,113205,0,1754565948,13923.865480899993,-7.286756549998245,53075.05565808 2025-08-07,11:25:50.000,219,11065096,113365,0,1754565949,13923.892426140002,-7.322002200002316,53075.04867096 2025-08-07,11:25:51.000,219,11065177,113085,0,1754565950,13923.858744589998,-7.357247849999112,53075.041683840005 2025-08-07,11:25:52.000,219,11065169,113405,0,1754565951,13923.818326729997,-7.392493499995908,53075.0277096 2025-08-07,11:25:53.000,219,11065133,113085,0,1754565952,13923.757699939997,-7.441837409998698,53075.06963232 2025-08-07,11:25:54.000,219,11065159,113165,0,1754565953,13923.784645179992,-7.462984799996775,53075.00674824 2025-08-07,11:25:55.000,219,11065166,113125,0,1754565954,13923.764436249992,-7.519377839998924,53074.98578688001 2025-08-07,11:25:56.000,219,11065206,113325,0,1754565955,13923.771172560002,-7.505279580000206,53074.943864160006 2025-08-07,11:25:57.000,219,11065170,113005,0,1754565956,13923.784645179992,-7.547574359996361,53074.971812640004 2025-08-07,11:25:58.000,219,11065222,113485,0,1754565957,13923.784645179992,-7.568721750001714,53074.93687704001 2025-08-07,11:25:59.000,219,11065137,113165,0,1754565958,13923.825063039993,-7.596918269999151,53074.922902800005 2025-08-07,11:26:00.000,219,11065151,113285,0,1754565959,13923.818326729997,-7.646262180001941,53074.971812640004 2025-08-07,11:26:01.000,219,11065132,113445,0,1754565960,13923.791381490002,-7.6392130499953055,53074.943864160006 2025-08-07,11:26:02.000,219,11065140,113285,0,1754565961,13923.845271969993,-7.6956060899974545,53074.873992960005 2025-08-07,11:26:03.000,219,11065146,113245,0,1754565962,13923.804854109992,-7.751999129999604,53074.93687704001 2025-08-07,11:26:04.000,219,11065142,113085,0,1754565963,13923.798117799997,-7.787244779996399,53074.89495432001 2025-08-07,11:26:05.000,219,11065139,113445,0,1754565964,13923.804854109992,-7.766097389998322,53074.88098008 2025-08-07,11:26:06.000,219,11065139,113205,0,1754565965,13923.811590420002,-7.808392170001753,53074.89495432001 2025-08-07,11:26:07.000,219,11065193,113165,0,1754565966,13923.825063039993,-7.8506869499979075,53074.8879672 2025-08-07,11:26:08.000,219,11065159,113325,0,1754565967,13923.784645179992,-7.836588689999189,53074.8879672 2025-08-07,11:26:09.000,219,11065111,113285,0,1754565968,13923.811590420002,-7.864785209996626,53074.873992960005 2025-08-07,11:26:10.000,219,11065187,113085,0,1754565969,13923.804854109992,-7.949374769996211,53074.83207024 2025-08-07,11:26:11.000,219,11065196,113165,0,1754565970,13923.818326729997,-7.9564238999955705,53074.90194144 2025-08-07,11:26:12.000,219,11065156,113285,0,1754565971,13923.777908869997,-7.963473030002206,53074.83905736 2025-08-07,11:26:13.000,219,11065180,113365,0,1754565972,13923.750963630002,-8.00576780999836,53074.79014752 2025-08-07,11:26:14.000,219,11065155,113365,0,1754565973,13923.757699939997,-8.06216085000051,53074.79713464001 2025-08-07,11:26:15.000,219,11065142,113445,0,1754565974,13923.737491009997,-8.048062590001791,53074.825083120006 2025-08-07,11:26:16.000,219,11065224,113325,0,1754565975,13923.750963630002,-8.139701280000736,53074.79713464001 2025-08-07,11:26:17.000,219,11065192,113125,0,1754565976,13923.724018389992,-8.18199605999689,53074.79014752 2025-08-07,11:26:18.000,219,11065172,113365,0,1754565977,13923.717282079997,-8.210192580001603,53074.7831604 2025-08-07,11:26:19.000,219,11065173,113165,0,1754565978,13923.690336840002,-8.259536489997117,53074.83905736 2025-08-07,11:26:20.000,219,11065077,112845,0,1754565979,13923.690336840002,-8.351175179996062,53074.755211920005 2025-08-07,11:26:21.000,219,11065127,113285,0,1754565980,13923.656655289997,-8.386420830000134,53074.76918616001 2025-08-07,11:26:22.000,219,11065154,113245,0,1754565981,13923.622973739992,-8.379371700000775,53074.79014752 2025-08-07,11:26:23.000,219,11065153,113245,0,1754565982,13923.649918980002,-8.42166647999693,53074.79014752 2025-08-07,11:26:24.000,219,11065094,113165,0,1754565983,13923.629710050001,-8.478059519999078,53074.81809600001 2025-08-07,11:26:25.000,219,11065180,113205,0,1754565984,13923.602764809992,-8.492157779997797,53074.776173280006 2025-08-07,11:26:26.000,219,11065133,113165,0,1754565985,13923.602764809992,-8.548550819999946,53074.79014752 2025-08-07,11:26:27.000,219,11065194,113045,0,1754565986,13923.602764809992,-8.59789472999546,53074.79713464001 2025-08-07,11:26:28.000,219,11065143,113085,0,1754565987,13923.602764809992,-8.5908455999961,53074.755211920005 2025-08-07,11:26:29.000,219,11065193,113365,0,1754565988,13923.596028499996,-8.626091250000172,53074.776173280006 2025-08-07,11:26:30.000,219,11065162,113285,0,1754565989,13923.589292190001,-8.675435159995686,53074.72027632 2025-08-07,11:26:31.000,219,11065126,113565,0,1754565990,13923.575819569996,-8.68953342000168,53074.69232784 2025-08-07,11:26:32.000,219,11065196,113165,0,1754565991,13923.602764809992,-8.703631680000399,53074.76918616001 2025-08-07,11:26:33.000,219,11065194,113645,0,1754565992,13923.575819569996,-8.731828199997835,53074.69232784 2025-08-07,11:26:34.000,219,11065091,113445,0,1754565993,13923.548874330001,-8.752975589995913,53074.76918616001 2025-08-07,11:26:35.000,219,11065112,113405,0,1754565994,13923.528665400001,-8.752975589995913,53074.69232784 2025-08-07,11:26:36.000,219,11065202,113165,0,1754565995,13923.528665400001,-8.752975589995913,53074.74822480001 2025-08-07,11:26:37.000,219,11065150,113365,0,1754565996,13923.508456470001,-8.760024719995272,53074.755211920005 2025-08-07,11:26:38.000,219,11065259,113165,0,1754565997,13923.474774919996,-8.752975589995913,53074.72726344001 2025-08-07,11:26:39.000,219,11065121,113245,0,1754565998,13923.44782968,-8.717729939999117,53074.7132892 2025-08-07,11:26:40.000,219,11065106,113085,0,1754565999,13923.434357059996,-8.752975589995913,53074.74822480001 2025-08-07,11:26:41.000,219,11065200,113325,0,1754566000,13923.441093369991,-8.738877329997194,53074.69232784 2025-08-07,11:26:42.000,219,11065204,113285,0,1754566001,13923.441093369991,-8.752975589995913,53074.706302080005 2025-08-07,11:26:43.000,219,11065113,113205,0,1754566002,13923.38046657999,-8.724779069998476,53074.72027632 2025-08-07,11:26:44.000,219,11065145,113285,0,1754566003,13923.42762075,-8.68953342000168,53074.706302080005 2025-08-07,11:26:45.000,219,11065160,113285,0,1754566004,13923.353521339995,-8.717729939999117,53074.68534072 2025-08-07,11:26:46.000,219,11065140,113045,0,1754566005,13923.34004871999,-8.752975589995913,53074.657392240006 2025-08-07,11:26:47.000,219,11065144,113205,0,1754566006,13923.252476689995,-8.760024719995272,53074.69232784 2025-08-07,11:26:48.000,219,11065248,113325,0,1754566007,13923.272685619995,-8.788221239999984,53074.636430880004 2025-08-07,11:26:49.000,219,11065154,113245,0,1754566008,13923.22553145,-8.760024719995272,53074.62944376001 2025-08-07,11:26:50.000,219,11065123,113125,0,1754566009,13923.22553145,-8.767073850001907,53074.59450816 2025-08-07,11:26:51.000,219,11065182,113365,0,1754566010,13923.20532252,-8.767073850001907,53074.636430880004 2025-08-07,11:26:52.000,219,11065170,113325,0,1754566011,13923.232267759995,-8.738877329997194,53074.608482400006 2025-08-07,11:26:53.000,219,11065147,113165,0,1754566012,13923.16490466,-8.809368629998062,53074.5735468 2025-08-07,11:26:54.000,219,11065180,113285,0,1754566013,13923.171640969995,-8.795270369999344,53074.5735468 2025-08-07,11:26:55.000,219,11065223,113285,0,1754566014,13923.19858620999,-8.816417759997421,53074.62245664 2025-08-07,11:26:56.000,219,11065227,113165,0,1754566015,13923.191849899995,-8.795270369999344,53074.587521040005 2025-08-07,11:26:57.000,219,11065210,113285,0,1754566016,13923.21879513999,-8.816417759997421,53074.5735468 2025-08-07,11:26:58.000,219,11065192,113245,0,1754566017,13923.17837727999,-8.809368629998062,53074.51764984 2025-08-07,11:26:59.000,219,11065152,113445,0,1754566018,13923.14469573,-8.767073850001907,53074.49668848 2025-08-07,11:27:00.000,219,11065169,113245,0,1754566019,13923.171640969995,-8.795270369999344,53074.53162408001 2025-08-07,11:27:01.000,219,11065187,113125,0,1754566020,13923.16490466,-8.767073850001907,53074.56655968 2025-08-07,11:27:02.000,219,11065121,113365,0,1754566021,13923.131223109995,-8.781172110000625,53074.55258544 2025-08-07,11:27:03.000,219,11065210,113045,0,1754566022,13923.191849899995,-8.781172110000625,53074.52463696 2025-08-07,11:27:04.000,219,11065117,113285,0,1754566023,13923.17837727999,-8.760024719995272,53074.51764984 2025-08-07,11:27:05.000,219,11065091,113405,0,1754566024,13923.19858620999,-8.760024719995272,53074.49668848 2025-08-07,11:27:06.000,219,11065186,113285,0,1754566025,13923.212058829995,-8.745926459996554,53074.608482400006 2025-08-07,11:27:07.000,219,11065165,113205,0,1754566026,13923.20532252,-8.767073850001907,53074.55957256001 2025-08-07,11:27:08.000,219,11065147,113285,0,1754566027,13923.22553145,-8.752975589995913,53074.53162408001 2025-08-07,11:27:09.000,219,11065123,113365,0,1754566028,13923.19858620999,-8.717729939999117,53074.52463696 2025-08-07,11:27:10.000,219,11065185,113125,0,1754566029,13923.171640969995,-8.752975589995913,53074.52463696 2025-08-07,11:27:11.000,219,11065157,113085,0,1754566030,13923.1244868,-8.781172110000625,53074.5036756 2025-08-07,11:27:12.000,219,11065085,113205,0,1754566031,13923.14469573,-8.731828199997835,53074.49668848 2025-08-07,11:27:13.000,219,11065151,113285,0,1754566032,13923.1244868,-8.767073850001907,53074.51066272001 2025-08-07,11:27:14.000,219,11065126,113285,0,1754566033,13923.10427787,-8.745926459996554,53074.51764984 2025-08-07,11:27:15.000,219,11065118,112965,0,1754566034,13923.05712369999,-8.710680809999758,53074.55258544 2025-08-07,11:27:16.000,219,11065149,113245,0,1754566035,13923.01670583999,-8.738877329997194,53074.54559832 2025-08-07,11:27:17.000,219,11065124,113165,0,1754566036,13922.97628797999,-8.68953342000168,53074.53162408001 2025-08-07,11:27:18.000,219,11065170,113085,0,1754566037,13923.003233219999,-8.68953342000168,53074.56655968 2025-08-07,11:27:19.000,219,11065131,113045,0,1754566038,13922.915661189989,-8.68953342000168,53074.51764984 2025-08-07,11:27:20.000,219,11065150,113045,0,1754566039,13922.895452259989,-8.69658255000104,53074.45476576 2025-08-07,11:27:21.000,219,11065091,113165,0,1754566040,13922.834825469989,-8.731828199997835,53074.468740000004 2025-08-07,11:27:22.000,219,11065132,113325,0,1754566041,13922.760726059998,-8.717729939999117,53074.51066272001 2025-08-07,11:27:23.000,219,11065157,113405,0,1754566042,13922.767462369993,-8.738877329997194,53074.53162408001 2025-08-07,11:27:24.000,219,11065178,113085,0,1754566043,13922.706835579993,-8.724779069998476,53074.53162408001 2025-08-07,11:27:25.000,219,11065158,113165,0,1754566044,13922.666417719993,-8.724779069998476,53074.49668848 2025-08-07,11:27:26.000,219,11065128,113085,0,1754566045,13922.652945100002,-8.738877329997194,53074.42681728 2025-08-07,11:27:27.000,219,11065116,113245,0,1754566046,13922.605790929993,-8.767073850001907,53074.46175288001 2025-08-07,11:27:28.000,219,11065116,113005,0,1754566047,13922.592318310002,-8.781172110000625,53074.370920320005 2025-08-07,11:27:29.000,219,11065140,113405,0,1754566048,13922.585581999992,-8.795270369999344,53074.43380440001 2025-08-07,11:27:30.000,219,11065114,112885,0,1754566049,13922.524955209992,-8.752975589995913,53074.38489456 2025-08-07,11:27:31.000,219,11065101,113205,0,1754566050,13922.538427829997,-8.788221239999984,53074.440791520006 2025-08-07,11:27:32.000,219,11065151,113085,0,1754566051,13922.498009969997,-8.816417759997421,53074.370920320005 2025-08-07,11:27:33.000,219,11065089,113285,0,1754566052,13922.484537349992,-8.809368629998062,53074.3988688 2025-08-07,11:27:34.000,219,11065157,113325,0,1754566053,13922.464328419992,-8.774122980001266,53074.34995896 2025-08-07,11:27:35.000,219,11065122,113005,0,1754566054,13922.430646870002,-8.809368629998062,53074.34995896 2025-08-07,11:27:36.000,219,11065109,113245,0,1754566055,13922.396965319997,-8.809368629998062,53074.37790744 2025-08-07,11:27:37.000,219,11065115,113445,0,1754566056,13922.450855800002,-8.802319499998703,53074.33598472 2025-08-07,11:27:38.000,219,11065160,113325,0,1754566057,13922.417174249997,-8.795270369999344,53074.34297184001 2025-08-07,11:27:39.000,219,11065175,113125,0,1754566058,13922.363283769992,-8.837565149995498,53074.34995896 2025-08-07,11:27:40.000,219,11065105,112765,0,1754566059,13922.343074839991,-8.851663410001493,53074.33598472 2025-08-07,11:27:41.000,219,11065177,113085,0,1754566060,13922.356547459996,-8.87985992999893,53074.370920320005 2025-08-07,11:27:42.000,219,11065079,113245,0,1754566061,13922.289184360001,-8.837565149995498,53074.3289976 2025-08-07,11:27:43.000,219,11065166,113205,0,1754566062,13922.275711739996,-8.844614280002133,53074.28707488 2025-08-07,11:27:44.000,219,11065193,113325,0,1754566063,13922.26897543,-8.858712540000852,53074.29406200001 2025-08-07,11:27:45.000,219,11065089,113445,0,1754566064,13922.2487665,-8.893958189997647,53074.252139280004 2025-08-07,11:27:46.000,219,11065152,113125,0,1754566065,13922.20834864,-8.901007319997007,53074.26611352001 2025-08-07,11:27:47.000,219,11065119,113045,0,1754566066,13922.174667089996,-8.87985992999893,53074.26611352001 2025-08-07,11:27:48.000,219,11065145,113165,0,1754566067,13922.16793078,-8.87281079999957,53074.23117792 2025-08-07,11:27:49.000,219,11065098,113165,0,1754566068,13922.154458159996,-8.86576167000021,53074.19624232001 2025-08-07,11:27:50.000,219,11065154,113445,0,1754566069,13922.08035874999,-8.886909059998288,53074.203229440005 2025-08-07,11:27:51.000,219,11065103,113205,0,1754566070,13922.06014981999,-8.86576167000021,53074.252139280004 2025-08-07,11:27:52.000,219,11065165,113125,0,1754566071,13922.0466772,-8.87985992999893,53074.2591264 2025-08-07,11:27:53.000,219,11065075,113085,0,1754566072,13922.012995649995,-8.87985992999893,53074.1892552 2025-08-07,11:27:54.000,219,11065115,113085,0,1754566073,13921.97931409999,-8.83051601999614,53074.21021656 2025-08-07,11:27:55.000,219,11065189,113245,0,1754566074,13922.01973195999,-8.844614280002133,53074.19624232001 2025-08-07,11:27:56.000,219,11065104,113565,0,1754566075,13921.93889623999,-8.886909059998288,53074.23816504 2025-08-07,11:27:57.000,219,11065180,113285,0,1754566076,13921.871533139994,-8.87281079999957,53074.18226808 2025-08-07,11:27:58.000,219,11065085,113205,0,1754566077,13921.90521469,-8.87985992999893,53074.16130672 2025-08-07,11:27:59.000,219,11065138,113285,0,1754566078,13921.824378969999,-8.943302100000437,53074.17528096001 2025-08-07,11:28:00.000,219,11065140,113445,0,1754566079,13921.810906349994,-8.957400359999156,53074.14034536 2025-08-07,11:28:01.000,219,11065072,113285,0,1754566080,13921.770488489994,-8.971498619997874,53074.06348704 2025-08-07,11:28:02.000,219,11065108,113165,0,1754566081,13921.750279559994,-8.978547749997233,53074.07746128001 2025-08-07,11:28:03.000,219,11065085,113085,0,1754566082,13921.730070629994,-8.964449489998515,53074.06348704 2025-08-07,11:28:04.000,219,11065105,113365,0,1754566083,13921.709861699994,-9.020842530000664,53074.084448400004 2025-08-07,11:28:05.000,219,11065101,113325,0,1754566084,13921.716598009989,-9.034940789999382,53074.07746128001 2025-08-07,11:28:06.000,219,11065117,113125,0,1754566085,13921.696389079989,-9.063137309996819,53074.04252568 2025-08-07,11:28:07.000,219,11065087,113245,0,1754566086,13921.696389079989,-9.084284700002172,53074.04252568 2025-08-07,11:28:08.000,219,11065108,113605,0,1754566087,13921.703125389999,-9.091333830001531,53074.0145772 2025-08-07,11:28:09.000,219,11065167,113085,0,1754566088,13921.703125389999,-9.112481219999609,53074.00759008001 2025-08-07,11:28:10.000,219,11065100,113205,0,1754566089,13921.682916459999,-9.161825129995123,53073.965667360004 2025-08-07,11:28:11.000,219,11065154,113085,0,1754566090,13921.696389079989,-9.182972520000476,53073.93073176001 2025-08-07,11:28:12.000,219,11065101,113085,0,1754566091,13921.655971219989,-9.218218169997272,53073.944706 2025-08-07,11:28:13.000,219,11065115,113125,0,1754566092,13921.669443839994,-9.246414690001984,53073.944706 2025-08-07,11:28:14.000,219,11065147,113165,0,1754566093,13921.649234909994,-9.28166033999878,53073.965667360004 2025-08-07,11:28:15.000,219,11065101,113325,0,1754566094,13921.642498599998,-9.267562080000062,53073.93073176001 2025-08-07,11:28:16.000,219,11065123,113245,0,1754566095,13921.608817049993,-9.27461120999942,53073.88880904001 2025-08-07,11:28:17.000,219,11065098,113085,0,1754566096,13921.642498599998,-9.302807729996857,53073.95169312 2025-08-07,11:28:18.000,219,11065125,113085,0,1754566097,13921.642498599998,-9.32395512000221,53073.937718880006 2025-08-07,11:28:19.000,219,11065054,113365,0,1754566098,13921.608817049993,-9.387397289996443,53073.97964160001 2025-08-07,11:28:20.000,219,11065100,113405,0,1754566099,13921.629025979993,-9.387397289996443,53073.88182192 2025-08-07,11:28:21.000,219,11065124,113125,0,1754566100,13921.561662879998,-9.422642940000514,53073.90278328 2025-08-07,11:28:22.000,219,11065084,113085,0,1754566101,13921.554926569988,-9.429692069999874,53073.90977040001 2025-08-07,11:28:23.000,219,11065062,113205,0,1754566102,13921.561662879998,-9.429692069999874,53073.90278328 2025-08-07,11:28:24.000,219,11065115,113125,0,1754566103,13921.521245019998,-9.408544680001796,53073.88182192 2025-08-07,11:28:25.000,219,11065117,113165,0,1754566104,13921.514508709988,-9.422642940000514,53073.85387344 2025-08-07,11:28:26.000,219,11065148,112925,0,1754566105,13921.494299779988,-9.450839459997951,53073.86086056001 2025-08-07,11:28:27.000,219,11065123,113285,0,1754566106,13921.474090850003,-9.471986849996028,53073.85387344 2025-08-07,11:28:28.000,219,11065094,113405,0,1754566107,13921.426936679993,-9.486085110002023,53073.88880904001 2025-08-07,11:28:29.000,219,11065181,113365,0,1754566108,13921.366309889992,-9.45788858999731,53073.86086056001 2025-08-07,11:28:30.000,219,11065103,113285,0,1754566109,13921.406727749993,-9.486085110002023,53073.83989920001 2025-08-07,11:28:31.000,219,11065113,113245,0,1754566110,13921.319155719997,-9.46493771999667,53073.797976480004 2025-08-07,11:28:32.000,219,11065095,113525,0,1754566111,13921.298946789997,-9.45788858999731,53073.82592496 2025-08-07,11:28:33.000,219,11065053,113245,0,1754566112,13921.305683099992,-9.500183370000741,53073.8049636 2025-08-07,11:28:34.000,219,11065180,113165,0,1754566113,13921.224847379992,-9.486085110002023,53073.84688632 2025-08-07,11:28:35.000,219,11065113,113245,0,1754566114,13921.204638449992,-9.5072325000001,53073.76304088001 2025-08-07,11:28:36.000,219,11065107,113205,0,1754566115,13921.184429519992,-9.450839459997951,53073.8049636 2025-08-07,11:28:37.000,219,11065148,113085,0,1754566116,13921.117066419996,-9.528379889998178,53073.83291208 2025-08-07,11:28:38.000,219,11065117,113245,0,1754566117,13921.090121180001,-9.535429019997537,53073.797976480004 2025-08-07,11:28:39.000,219,11065170,113245,0,1754566118,13921.056439629996,-9.51428162999946,53073.83291208 2025-08-07,11:28:40.000,219,11065192,113285,0,1754566119,13921.016021769996,-9.521330759998818,53073.797976480004 2025-08-07,11:28:41.000,219,11065142,113325,0,1754566120,13920.96213128999,-9.500183370000741,53073.7350924 2025-08-07,11:28:42.000,219,11065139,113445,0,1754566121,13920.955394979996,-9.471986849996028,53073.74207952001 2025-08-07,11:28:43.000,219,11065116,113045,0,1754566122,13920.92844974,-9.471986849996028,53073.76304088001 2025-08-07,11:28:44.000,219,11065194,113285,0,1754566123,13920.86108663999,-9.415593810001155,53073.72810528 2025-08-07,11:28:45.000,219,11065125,113005,0,1754566124,13920.813932469995,-9.429692069999874,53073.68618256 2025-08-07,11:28:46.000,219,11065092,113085,0,1754566125,13920.78698723,-9.394446419995802,53073.69316968001 2025-08-07,11:28:47.000,219,11065136,113205,0,1754566126,13920.712887819995,-9.401495549995161,53073.71413104 2025-08-07,11:28:48.000,219,11065100,113485,0,1754566127,13920.68594258,-9.373299029997725,53073.62329848001 2025-08-07,11:28:49.000,219,11065138,113445,0,1754566128,13920.63878840999,-9.32395512000221,53073.62329848001 2025-08-07,11:28:50.000,219,11065136,112885,0,1754566129,13920.57816161999,-9.32395512000221,53073.63727272 2025-08-07,11:28:51.000,219,11065168,113285,0,1754566130,13920.531007449994,-9.260512950000702,53073.6652212 2025-08-07,11:28:52.000,219,11065178,113205,0,1754566131,13920.490589589994,-9.27461120999942,53073.67220832001 2025-08-07,11:28:53.000,219,11065105,113405,0,1754566132,13920.463644349999,-9.22526729999663,53073.61631136 2025-08-07,11:28:54.000,219,11065162,113285,0,1754566133,13920.450171729994,-9.190021649999835,53073.60932424 2025-08-07,11:28:55.000,219,11065109,113285,0,1754566134,13920.403017559998,-9.119530349998968,53073.65823408 2025-08-07,11:28:56.000,219,11065111,113365,0,1754566135,13920.322181839998,-9.070186439996178,53073.5604144 2025-08-07,11:28:57.000,219,11065141,113365,0,1754566136,13920.288500289993,-9.006744270001946,53073.56740152 2025-08-07,11:28:58.000,219,11065115,113285,0,1754566137,13920.275027670003,-9.006744270001946,53073.5604144 2025-08-07,11:28:59.000,219,11065190,113245,0,1754566138,13920.241346119998,-8.971498619997874,53073.602337120006 2025-08-07,11:29:00.000,219,11065143,113045,0,1754566139,13920.221137189998,-8.915105579995725,53073.53945304 2025-08-07,11:29:01.000,219,11065088,113325,0,1754566140,13920.227873499993,-8.886909059998288,53073.54644016 2025-08-07,11:29:02.000,219,11065172,113045,0,1754566141,13920.214400880002,-8.893958189997647,53073.532465920005 2025-08-07,11:29:03.000,219,11065162,113085,0,1754566142,13920.187455639993,-8.893958189997647,53073.51150456 2025-08-07,11:29:04.000,219,11065197,113285,0,1754566143,13920.153774090002,-8.844614280002133,53073.52547880001 2025-08-07,11:29:05.000,219,11065141,113085,0,1754566144,13920.126828849992,-8.816417759997421,53073.54644016 2025-08-07,11:29:06.000,219,11065102,113445,0,1754566145,13920.126828849992,-8.802319499998703,53073.57438864001 2025-08-07,11:29:07.000,219,11065105,113405,0,1754566146,13920.106619919992,-8.809368629998062,53073.51849168 2025-08-07,11:29:08.000,219,11065068,113245,0,1754566147,13920.113356230002,-8.795270369999344,53073.50451744001 2025-08-07,11:29:09.000,219,11065199,113325,0,1754566148,13920.072938370002,-8.767073850001907,53073.51849168 2025-08-07,11:29:10.000,219,11065135,113445,0,1754566149,13920.072938370002,-8.752975589995913,53073.51150456 2025-08-07,11:29:11.000,219,11065148,113245,0,1754566150,13920.099883609997,-8.760024719995272,53073.51849168 2025-08-07,11:29:12.000,219,11065093,113365,0,1754566151,13920.072938370002,-8.760024719995272,53073.50451744001 2025-08-07,11:29:13.000,219,11065161,113085,0,1754566152,13920.052729440002,-8.788221239999984,53073.5604144 2025-08-07,11:29:14.000,219,11065189,113125,0,1754566153,13920.059465749997,-8.767073850001907,53073.52547880001 2025-08-07,11:29:15.000,219,11065178,113325,0,1754566154,13920.093147300002,-8.781172110000625,53073.532465920005 2025-08-07,11:29:16.000,219,11065119,113125,0,1754566155,13920.086410989992,-8.802319499998703,53073.49753032 2025-08-07,11:29:17.000,219,11065137,112925,0,1754566156,13920.140301469997,-8.837565149995498,53073.532465920005 2025-08-07,11:29:18.000,219,11065122,113005,0,1754566157,13920.120092539997,-8.82346688999678,53073.532465920005 2025-08-07,11:29:19.000,219,11065153,112685,0,1754566158,13920.126828849992,-8.86576167000021,53073.53945304 2025-08-07,11:29:20.000,219,11065170,113245,0,1754566159,13920.153774090002,-8.844614280002133,53073.483556080006 2025-08-07,11:29:21.000,219,11065090,113365,0,1754566160,13920.207664569993,-8.886909059998288,53073.45560760001 2025-08-07,11:29:22.000,219,11065078,113125,0,1754566161,13920.214400880002,-8.87281079999957,53073.51849168 2025-08-07,11:29:23.000,219,11065108,113165,0,1754566162,13920.281763979998,-8.886909059998288,53073.46958184 2025-08-07,11:29:24.000,219,11065125,113085,0,1754566163,13920.295236599988,-8.87281079999957,53073.483556080006 2025-08-07,11:29:25.000,219,11065131,113485,0,1754566164,13920.315445529988,-8.86576167000021,53073.483556080006 2025-08-07,11:29:26.000,219,11065141,113445,0,1754566165,13920.409753869993,-8.809368629998062,53073.483556080006 2025-08-07,11:29:27.000,219,11065120,113285,0,1754566166,13920.490589589994,-8.87281079999957,53073.54644016 2025-08-07,11:29:28.000,219,11065112,113285,0,1754566167,13920.463644349999,-8.837565149995498,53073.51150456 2025-08-07,11:29:29.000,219,11065174,113085,0,1754566168,13920.53774375999,-8.809368629998062,53073.58836288 2025-08-07,11:29:30.000,219,11065133,113205,0,1754566169,13920.63878840999,-8.837565149995498,53073.462594720004 2025-08-07,11:29:31.000,219,11065094,113205,0,1754566170,13920.64552472,-8.858712540000852,53073.56740152 2025-08-07,11:29:32.000,219,11065140,113285,0,1754566171,13920.652261029994,-8.788221239999984,53073.52547880001 2025-08-07,11:29:33.000,219,11065157,113285,0,1754566172,13920.712887819995,-8.809368629998062,53073.51849168 2025-08-07,11:29:34.000,219,11065147,113245,0,1754566173,13920.753305679995,-8.802319499998703,53073.51150456 2025-08-07,11:29:35.000,219,11065082,113125,0,1754566174,13920.813932469995,-8.745926459996554,53073.5604144 2025-08-07,11:29:36.000,219,11065143,113085,0,1754566175,13920.86782295,-8.752975589995913,53073.50451744001 2025-08-07,11:29:37.000,219,11065111,113285,0,1754566176,13920.90150449999,-8.731828199997835,53073.59535000001 2025-08-07,11:29:38.000,219,11065109,113405,0,1754566177,13920.894768189995,-8.703631680000399,53073.59535000001 2025-08-07,11:29:39.000,219,11065163,113285,0,1754566178,13920.90150449999,-8.68953342000168,53073.581375760004 2025-08-07,11:29:40.000,219,11065159,113285,0,1754566179,13920.894768189995,-8.69658255000104,53073.5604144 2025-08-07,11:29:41.000,219,11065140,113365,0,1754566180,13920.914977119995,-8.64018950999889,53073.53945304 2025-08-07,11:29:42.000,219,11065079,113085,0,1754566181,13920.94192235999,-8.619042120000813,53073.581375760004 2025-08-07,11:29:43.000,219,11065147,113005,0,1754566182,13920.9688676,-8.633140379999531,53073.59535000001 2025-08-07,11:29:44.000,219,11065140,113245,0,1754566183,13920.94865867,-8.583796469996742,53073.581375760004 2025-08-07,11:29:45.000,219,11065170,113245,0,1754566184,13921.002549149991,-8.633140379999531,53073.58836288 2025-08-07,11:29:46.000,219,11065074,113245,0,1754566185,13920.96213128999,-8.576747339997382,53073.64425984001 2025-08-07,11:29:47.000,219,11065106,113165,0,1754566186,13920.975603909996,-8.562649079998664,53073.62329848001 2025-08-07,11:29:48.000,219,11065094,113445,0,1754566187,13920.98907653,-8.562649079998664,53073.61631136 2025-08-07,11:29:49.000,219,11065148,113165,0,1754566188,13920.975603909996,-8.562649079998664,53073.63727272 2025-08-07,11:29:50.000,219,11065150,113085,0,1754566189,13920.955394979996,-8.541501690000587,53073.67220832001 2025-08-07,11:29:51.000,219,11065086,113205,0,1754566190,13920.92844974,-8.527403430001868,53073.70714392 2025-08-07,11:29:52.000,219,11065090,112885,0,1754566191,13920.90150449999,-8.492157779997797,53073.67220832001 2025-08-07,11:29:53.000,219,11065147,113205,0,1754566192,13920.88803188,-8.478059519999078,53073.69316968001 2025-08-07,11:29:54.000,219,11065072,113005,0,1754566193,13920.86782295,-8.485108649998438,53073.63727272 2025-08-07,11:29:55.000,219,11065164,113285,0,1754566194,13920.86782295,-8.47101038999972,53073.602337120006 2025-08-07,11:29:56.000,219,11065163,112925,0,1754566195,13920.894768189995,-8.492157779997797,53073.58836288 2025-08-07,11:29:57.000,219,11065160,113125,0,1754566196,13920.854350329995,-8.46396126000036,53073.581375760004 2025-08-07,11:29:58.000,219,11065155,113285,0,1754566197,13920.88129556999,-8.478059519999078,53073.63727272 2025-08-07,11:29:59.000,219,11065113,112805,0,1754566198,13920.874559259995,-8.449863000001642,53073.581375760004 2025-08-07,11:30:00.000,219,11065158,113205,0,1754566199,13920.914977119995,-8.492157779997797,53073.630285600004 2025-08-07,11:30:01.000,219,11065090,113085,0,1754566200,13920.874559259995,-8.46396126000036,53073.58836288 2025-08-07,11:30:02.000,219,11065151,113325,0,1754566201,13920.82066877999,-8.46396126000036,53073.581375760004 2025-08-07,11:30:03.000,219,11065150,113205,0,1754566202,13920.82740509,-8.449863000001642,53073.64425984001 2025-08-07,11:30:04.000,219,11065141,113445,0,1754566203,13920.82740509,-8.428715609996289,53073.61631136 2025-08-07,11:30:05.000,219,11065123,113205,0,1754566204,13920.84087770999,-8.428715609996289,53073.63727272 2025-08-07,11:30:06.000,219,11065127,113445,0,1754566205,13920.84087770999,-8.428715609996289,53073.62329848001 2025-08-07,11:30:07.000,219,11065161,113085,0,1754566206,13920.82066877999,-8.428715609996289,53073.581375760004 2025-08-07,11:30:08.000,219,11065109,113325,0,1754566207,13920.7667783,-8.407568219998211,53073.57438864001 2025-08-07,11:30:09.000,219,11065100,113285,0,1754566208,13920.753305679995,-8.386420830000134,53073.61631136 2025-08-07,11:30:10.000,219,11065096,113245,0,1754566209,13920.753305679995,-8.393469959999493,53073.61631136 2025-08-07,11:30:11.000,219,11065125,113325,0,1754566210,13920.753305679995,-8.400519089998852,53073.59535000001 2025-08-07,11:30:12.000,219,11065166,113365,0,1754566211,13920.73983305999,-8.379371700000775,53073.60932424 2025-08-07,11:30:13.000,219,11065114,113445,0,1754566212,13920.753305679995,-8.407568219998211,53073.59535000001 2025-08-07,11:30:14.000,219,11065104,113285,0,1754566213,13920.74656937,-8.344126049996703,53073.62329848001 2025-08-07,11:30:15.000,219,11065132,113405,0,1754566214,13920.73983305999,-8.365273440002056,53073.59535000001 2025-08-07,11:30:16.000,219,11065079,113565,0,1754566215,13920.672469959994,-8.344126049996703,53073.60932424 2025-08-07,11:30:17.000,219,11065153,113365,0,1754566216,13920.672469959994,-8.330027789997985,53073.58836288 2025-08-07,11:30:18.000,219,11065149,113245,0,1754566217,13920.68594258,-8.330027789997985,53073.62329848001 2025-08-07,11:30:19.000,219,11065130,113325,0,1754566218,13920.692678889995,-8.301831270000548,53073.63727272 2025-08-07,11:30:20.000,219,11065168,113205,0,1754566219,13920.652261029994,-8.301831270000548,53073.60932424 2025-08-07,11:30:21.000,219,11065107,112845,0,1754566220,13920.62531579,-8.294782140001189,53073.581375760004 2025-08-07,11:30:22.000,219,11065086,113165,0,1754566221,13920.64552472,-8.28773301000183,53073.63727272 2025-08-07,11:30:23.000,219,11065154,113445,0,1754566222,13920.68594258,-8.23838909999904,53073.57438864001 2025-08-07,11:30:24.000,219,11065109,113245,0,1754566223,13920.652261029994,-8.280683879995195,53073.630285600004 2025-08-07,11:30:25.000,219,11065083,113165,0,1754566224,13920.61857947999,-8.259536489997117,53073.57438864001 2025-08-07,11:30:26.000,219,11065107,112965,0,1754566225,13920.64552472,-8.210192580001603,53073.57438864001 2025-08-07,11:30:27.000,219,11065134,113165,0,1754566226,13920.591634239994,-8.174946929997532,53073.52547880001 2025-08-07,11:30:28.000,219,11065109,113285,0,1754566227,13920.611843169994,-8.203143450002244,53073.64425984001 2025-08-07,11:30:29.000,219,11065108,113245,0,1754566228,13920.59837054999,-8.146750410000095,53073.58836288 2025-08-07,11:30:30.000,219,11065129,113285,0,1754566229,13920.57816161999,-8.174946929997532,53073.54644016 2025-08-07,11:30:31.000,219,11065132,113245,0,1754566230,13920.544480069999,-8.111504759996023,53073.532465920005 2025-08-07,11:30:32.000,219,11065141,113245,0,1754566231,13920.544480069999,-8.069209979999869,53073.52547880001 2025-08-07,11:30:33.000,219,11065112,113205,0,1754566232,13920.551216379994,-8.06216085000051,53073.55342728001 2025-08-07,11:30:34.000,219,11065099,113245,0,1754566233,13920.57816161999,-8.00576780999836,53073.55342728001 2025-08-07,11:30:35.000,219,11065091,113165,0,1754566234,13920.55795268999,-7.998718679999001,53073.52547880001 2025-08-07,11:30:36.000,219,11065157,113245,0,1754566235,13920.564688999999,-7.984620420000283,53073.54644016 2025-08-07,11:30:37.000,219,11065155,113245,0,1754566236,13920.551216379994,-7.9564238999955705,53073.56740152 2025-08-07,11:30:38.000,219,11065100,113245,0,1754566237,13920.571425309994,-7.942325639996852,53073.55342728001 2025-08-07,11:30:39.000,219,11065149,113405,0,1754566238,13920.524271139999,-7.892981730001338,53073.53945304 2025-08-07,11:30:40.000,219,11065172,113205,0,1754566239,13920.53774375999,-7.864785209996626,53073.581375760004 2025-08-07,11:30:41.000,219,11065184,113325,0,1754566240,13920.531007449994,-7.815441300001112,53073.56740152 2025-08-07,11:30:42.000,219,11065111,113365,0,1754566241,13920.531007449994,-7.801343039995118,53073.53945304 2025-08-07,11:30:43.000,219,11065154,113445,0,1754566242,13920.55795268999,-7.794293909995758,53073.55342728001 2025-08-07,11:30:44.000,219,11065206,113125,0,1754566243,13920.53774375999,-7.7449500000002445,53073.53945304 2025-08-07,11:30:45.000,219,11065153,113245,0,1754566244,13920.551216379994,-7.7449500000002445,53073.532465920005 2025-08-07,11:30:46.000,219,11065146,113165,0,1754566245,13920.564688999999,-7.702655219996814,53073.49753032 2025-08-07,11:30:47.000,219,11065126,113285,0,1754566246,13920.564688999999,-7.667409570000018,53073.52547880001 2025-08-07,11:30:48.000,219,11065112,113245,0,1754566247,13920.551216379994,-7.6392130499953055,53073.4905432 2025-08-07,11:30:49.000,219,11065128,113085,0,1754566248,13920.517534829989,-7.632163919995946,53073.532465920005 2025-08-07,11:30:50.000,219,11065076,113485,0,1754566249,13920.564688999999,-7.561672620002355,53073.53945304 2025-08-07,11:30:51.000,219,11065157,113205,0,1754566250,13920.504062209999,-7.582820010000432,53073.50451744001 2025-08-07,11:30:52.000,219,11065145,113445,0,1754566251,13920.504062209999,-7.5334760999976425,53073.52547880001 2025-08-07,11:30:53.000,219,11065158,113445,0,1754566252,13920.544480069999,-7.505279580000206,53073.532465920005 2025-08-07,11:30:54.000,219,11065134,113285,0,1754566253,13920.551216379994,-7.434788279999339,53073.52547880001 2025-08-07,11:30:55.000,219,11065162,113445,0,1754566254,13920.510798519994,-7.392493499995908,53073.51150456 2025-08-07,11:30:56.000,219,11065114,113445,0,1754566255,13920.531007449994,-7.385444369996549,53073.58836288 2025-08-07,11:30:57.000,219,11065105,113085,0,1754566256,13920.531007449994,-7.343149590000394,53073.532465920005 2025-08-07,11:30:58.000,219,11065144,113005,0,1754566257,13920.531007449994,-7.300854809996963,53073.51849168 2025-08-07,11:30:59.000,219,11065104,113485,0,1754566258,13920.544480069999,-7.279707419998886,53073.54644016 2025-08-07,11:31:00.000,219,11065157,113165,0,1754566259,13920.564688999999,-7.251510900001449,53073.57438864001 2025-08-07,11:31:01.000,219,11065179,113245,0,1754566260,13920.531007449994,-7.202166989998659,53073.5604144 2025-08-07,11:31:02.000,219,11065095,113245,0,1754566261,13920.584897929999,-7.1951178599993,53073.55342728001 2025-08-07,11:31:03.000,219,11065113,113045,0,1754566262,13920.591634239994,-7.173970470001223,53073.61631136 2025-08-07,11:31:04.000,219,11065080,113445,0,1754566263,13920.611843169994,-7.14577394999651,53073.581375760004 2025-08-07,11:31:05.000,219,11065171,113085,0,1754566264,13920.632052099994,-7.131675689997792,53073.64425984001 2025-08-07,11:31:06.000,219,11065141,113165,0,1754566265,13920.672469959994,-7.124626559998433,53073.59535000001 2025-08-07,11:31:07.000,219,11065134,113285,0,1754566266,13920.70615151,-7.082331780002278,53073.64425984001 2025-08-07,11:31:08.000,219,11065167,113245,0,1754566267,13920.71962412999,-7.075282649995643,53073.630285600004 2025-08-07,11:31:09.000,219,11065132,113085,0,1754566268,13920.66573365,-7.061184389996924,53073.63727272 2025-08-07,11:31:10.000,219,11065179,113285,0,1754566269,13920.672469959994,-7.047086129998206,53073.64425984001 2025-08-07,11:31:11.000,219,11065144,113205,0,1754566270,13920.72636044,-7.061184389996924,53073.6652212 2025-08-07,11:31:12.000,219,11065181,113445,0,1754566271,13920.70615151,-6.983643959996698,53073.58836288 2025-08-07,11:31:13.000,219,11065174,113285,0,1754566272,13920.712887819995,-6.96954569999798,53073.651246960006 2025-08-07,11:31:14.000,219,11065174,113285,0,1754566273,13920.78025091999,-7.004791350002051,53073.700156800005 2025-08-07,11:31:15.000,219,11065137,113165,0,1754566274,13920.76004198999,-6.955447439999261,53073.69316968001 2025-08-07,11:31:16.000,219,11065148,113245,0,1754566275,13920.773514609995,-6.927250920001825,53073.67220832001 2025-08-07,11:31:17.000,219,11065200,113285,0,1754566276,13920.80719616,-6.877907009999035,53073.72111816001 2025-08-07,11:31:18.000,219,11065126,113125,0,1754566277,13920.78025091999,-6.863808750000317,53073.78400224 2025-08-07,11:31:19.000,219,11065102,113165,0,1754566278,13920.82740509,-6.884956139998394,53073.72111816001 2025-08-07,11:31:20.000,219,11065128,113245,0,1754566279,13920.82740509,-6.8567596200009575,53073.72111816001 2025-08-07,11:31:21.000,219,11065160,113325,0,1754566280,13920.813932469995,-6.842661360002239,53073.79098936001 2025-08-07,11:31:22.000,219,11065122,113245,0,1754566281,13920.84761402,-6.8003665799988084,53073.7350924 2025-08-07,11:31:23.000,219,11065160,113045,0,1754566282,13920.84087770999,-6.772170060001372,53073.749066640004 2025-08-07,11:31:24.000,219,11065075,113205,0,1754566283,13920.82066877999,-6.758071799995378,53073.749066640004 2025-08-07,11:31:25.000,219,11065151,113405,0,1754566284,13920.78698723,-6.694629630001145,53073.70714392 2025-08-07,11:31:26.000,219,11065131,113245,0,1754566285,13920.88129556999,-6.687580500001786,53073.72111816001 2025-08-07,11:31:27.000,219,11065129,113485,0,1754566286,13920.935186049996,-6.694629630001145,53073.700156800005 2025-08-07,11:31:28.000,219,11065171,113245,0,1754566287,13920.92844974,-6.631187459999637,53073.79098936001 2025-08-07,11:31:29.000,219,11065142,113325,0,1754566288,13920.94192235999,-6.602990940002201,53073.69316968001 2025-08-07,11:31:30.000,219,11065161,113445,0,1754566289,13920.92171342999,-6.588892679996206,53073.818937840006 2025-08-07,11:31:31.000,219,11065128,113365,0,1754566290,13920.86108663999,-6.553647029999411,53073.83989920001 2025-08-07,11:31:32.000,219,11065101,113405,0,1754566291,13920.92844974,-6.546597900000052,53073.797976480004 2025-08-07,11:31:33.000,219,11065192,113325,0,1754566292,13920.914977119995,-6.483155729998543,53073.74207952001 2025-08-07,11:31:34.000,219,11065133,113005,0,1754566293,13920.94865867,-6.483155729998543,53073.770028000006 2025-08-07,11:31:35.000,219,11065169,113165,0,1754566294,13920.92844974,-6.447910080001748,53073.75605376 2025-08-07,11:31:36.000,219,11065200,113245,0,1754566295,13920.914977119995,-6.4338118199957535,53073.818937840006 2025-08-07,11:31:37.000,219,11065201,113205,0,1754566296,13920.88129556999,-6.370369650001521,53073.83291208 2025-08-07,11:31:38.000,219,11065147,113245,0,1754566297,13920.834141399995,-6.363320520002162,53073.79098936001 2025-08-07,11:31:39.000,219,11065127,113325,0,1754566298,13920.86108663999,-6.349222259996168,53073.818937840006 2025-08-07,11:31:40.000,219,11065123,113365,0,1754566299,13920.80045984999,-6.264632699996582,53073.84688632 2025-08-07,11:31:41.000,219,11065165,113285,0,1754566300,13920.80719616,-6.285780090001936,53073.84688632 2025-08-07,11:31:42.000,219,11065158,113285,0,1754566301,13920.76004198999,-6.285780090001936,53073.770028000006 2025-08-07,11:31:43.000,219,11065097,113205,0,1754566302,13920.70615151,-6.257583569997223,53073.8049636 2025-08-07,11:31:44.000,219,11065164,113325,0,1754566303,13920.733096749995,-6.222337920000427,53073.8049636 2025-08-07,11:31:45.000,219,11065140,113285,0,1754566304,13920.692678889995,-6.222337920000427,53073.75605376 2025-08-07,11:31:46.000,219,11065185,113205,0,1754566305,13920.70615151,-6.20119053000235,53073.797976480004 2025-08-07,11:31:47.000,219,11065165,113165,0,1754566306,13920.66573365,-6.187092269996356,53073.797976480004 2025-08-07,11:31:48.000,219,11065117,113365,0,1754566307,13920.605106859999,-6.187092269996356,53073.8049636 2025-08-07,11:31:49.000,219,11065132,113245,0,1754566308,13920.55795268999,-6.165944879998278,53073.82592496 2025-08-07,11:31:50.000,219,11065115,112885,0,1754566309,13920.55795268999,-6.15184661999956,53073.818937840006 2025-08-07,11:31:51.000,219,11065130,113325,0,1754566310,13920.544480069999,-6.165944879998278,53073.77701512 2025-08-07,11:31:52.000,219,11065172,113205,0,1754566311,13920.470380659994,-6.1729940099976375,53073.82592496 2025-08-07,11:31:53.000,219,11065184,113365,0,1754566312,13920.429962799994,-6.180043139996997,53073.77701512 2025-08-07,11:31:54.000,219,11065073,113285,0,1754566313,13920.456908039989,-6.222337920000427,53073.818937840006 2025-08-07,11:31:55.000,219,11065168,113165,0,1754566314,13920.443435419998,-6.20119053000235,53073.76304088001 2025-08-07,11:31:56.000,219,11065182,113205,0,1754566315,13920.403017559998,-6.2293870499997865,53073.81195072001 2025-08-07,11:31:57.000,219,11065173,113165,0,1754566316,13920.382808629998,-6.208239660001709,53073.77701512 2025-08-07,11:31:58.000,219,11065116,113085,0,1754566317,13920.355863389988,-6.2293870499997865,53073.770028000006 2025-08-07,11:31:59.000,219,11065143,113165,0,1754566318,13920.355863389988,-6.187092269996356,53073.76304088001 2025-08-07,11:32:00.000,219,11065187,113085,0,1754566319,13920.349127079993,-6.2293870499997865,53073.749066640004 2025-08-07,11:32:01.000,219,11065131,113285,0,1754566320,13920.376072319988,-6.250534439997864,53073.72810528 2025-08-07,11:32:02.000,219,11065149,113285,0,1754566321,13920.342390769998,-6.215288790001068,53073.7350924 2025-08-07,11:32:03.000,219,11065112,113365,0,1754566322,13920.328918149993,-6.243485309998505,53073.70714392 2025-08-07,11:32:04.000,219,11065092,113205,0,1754566323,13920.342390769998,-6.2293870499997865,53073.72810528 2025-08-07,11:32:05.000,219,11065150,113165,0,1754566324,13920.335654459988,-6.236436179999146,53073.76304088001 2025-08-07,11:32:06.000,219,11065087,113245,0,1754566325,13920.328918149993,-6.20119053000235,53073.69316968001 2025-08-07,11:32:07.000,219,11065129,113245,0,1754566326,13920.322181839998,-6.20119053000235,53073.68618256 2025-08-07,11:32:08.000,219,11065077,113445,0,1754566327,13920.355863389988,-6.180043139996997,53073.74207952001 2025-08-07,11:32:09.000,219,11065158,113165,0,1754566328,13920.396281249989,-6.165944879998278,53073.7350924 2025-08-07,11:32:10.000,219,11065197,113365,0,1754566329,13920.362599699998,-6.158895749998919,53073.63727272 2025-08-07,11:32:11.000,219,11065070,113125,0,1754566330,13920.396281249989,-6.109551839996129,53073.71413104 2025-08-07,11:32:12.000,219,11065086,113285,0,1754566331,13920.416490179989,-6.144797490000201,53073.67919544 2025-08-07,11:32:13.000,219,11065123,113365,0,1754566332,13920.463644349999,-6.130699230001483,53073.7350924 2025-08-07,11:32:14.000,219,11065146,113285,0,1754566333,13920.443435419998,-6.088404449998052,53073.74207952001 2025-08-07,11:32:15.000,219,11065098,113245,0,1754566334,13920.497325899989,-6.10250270999677,53073.75605376 2025-08-07,11:32:16.000,219,11065160,113245,0,1754566335,13920.53774375999,-6.109551839996129,53073.69316968001 2025-08-07,11:32:17.000,219,11065194,113325,0,1754566336,13920.57816161999,-6.081355319998693,53073.72810528 2025-08-07,11:32:18.000,219,11065123,113205,0,1754566337,13920.61857947999,-6.0672570599999744,53073.72111816001 2025-08-07,11:32:19.000,219,11065172,113085,0,1754566338,13920.632052099994,-6.0672570599999744,53073.72111816001 2025-08-07,11:32:20.000,219,11065100,113245,0,1754566339,13920.672469959994,-6.032011409995903,53073.72111816001 2025-08-07,11:32:21.000,219,11065132,113205,0,1754566340,13920.74656937,-6.039060539995262,53073.72111816001 2025-08-07,11:32:22.000,219,11065135,113245,0,1754566341,13920.813932469995,-6.003814889998466,53073.72810528 2025-08-07,11:32:23.000,219,11065140,113085,0,1754566342,13920.834141399995,-5.989716629999748,53073.749066640004 2025-08-07,11:32:24.000,219,11065142,113285,0,1754566343,13920.894768189995,-5.954470979995676,53073.797976480004 2025-08-07,11:32:25.000,219,11065122,113085,0,1754566344,13920.955394979996,-5.954470979995676,53073.8049636 2025-08-07,11:32:26.000,219,11065115,113365,0,1754566345,13920.935186049996,-5.947421849996317,53073.797976480004 2025-08-07,11:32:27.000,219,11065165,113525,0,1754566346,13920.98234021999,-5.933323589997599,53073.7350924 2025-08-07,11:32:28.000,219,11065160,113325,0,1754566347,13921.042967009991,-5.97561837000103,53073.818937840006 2025-08-07,11:32:29.000,219,11065183,113085,0,1754566348,13921.063175939991,-6.003814889998466,53073.81195072001 2025-08-07,11:32:30.000,219,11065154,113285,0,1754566349,13921.096857489996,-5.989716629999748,53073.82592496 2025-08-07,11:32:31.000,219,11065107,112925,0,1754566350,13921.096857489996,-5.97561837000103,53073.8049636 2025-08-07,11:32:32.000,219,11065177,113165,0,1754566351,13921.083384869991,-5.989716629999748,53073.86086056001 2025-08-07,11:32:33.000,219,11065139,113285,0,1754566352,13921.110330110001,-5.961520110002311,53073.8049636 2025-08-07,11:32:34.000,219,11065147,113085,0,1754566353,13921.090121180001,-6.003814889998466,53073.79098936001 2025-08-07,11:32:35.000,219,11065162,113365,0,1754566354,13921.117066419996,-6.0179131499971845,53073.8748348 2025-08-07,11:32:36.000,219,11065107,113125,0,1754566355,13921.130539040001,-6.003814889998466,53073.85387344 2025-08-07,11:32:37.000,219,11065088,113205,0,1754566356,13921.130539040001,-6.0179131499971845,53073.83291208 2025-08-07,11:32:38.000,219,11065115,113205,0,1754566357,13921.123802729991,-6.010864019997825,53073.86086056001 2025-08-07,11:32:39.000,219,11065183,113365,0,1754566358,13921.110330110001,-5.989716629999748,53073.867847680005 2025-08-07,11:32:40.000,219,11065150,113045,0,1754566359,13921.117066419996,-5.97561837000103,53073.867847680005 2025-08-07,11:32:41.000,219,11065164,113405,0,1754566360,13921.117066419996,-5.996765759999107,53073.88880904001 2025-08-07,11:32:42.000,219,11065176,113285,0,1754566361,13921.130539040001,-5.954470979995676,53073.90278328 2025-08-07,11:32:43.000,219,11065152,113245,0,1754566362,13921.076648559996,-5.92627445999824,53073.88880904001 2025-08-07,11:32:44.000,219,11065174,113085,0,1754566363,13921.076648559996,-5.9121761999995215,53073.867847680005 2025-08-07,11:32:45.000,219,11065136,113525,0,1754566364,13921.076648559996,-5.891028810001444,53073.90977040001 2025-08-07,11:32:46.000,219,11065183,113005,0,1754566365,13921.090121180001,-5.898077940000803,53073.90278328 2025-08-07,11:32:47.000,219,11065173,113525,0,1754566366,13921.069912250001,-5.883979680002085,53073.944706 2025-08-07,11:32:48.000,219,11065102,113245,0,1754566367,13921.083384869991,-5.792340989995864,53073.965667360004 2025-08-07,11:32:49.000,219,11065163,113085,0,1754566368,13921.042967009991,-5.834635769999295,53073.937718880006 2025-08-07,11:32:50.000,219,11065091,113005,0,1754566369,13921.063175939991,-5.750046209999709,53073.88880904001 2025-08-07,11:32:51.000,219,11065119,113325,0,1754566370,13921.042967009991,-5.74299708000035,53073.937718880006 2025-08-07,11:32:52.000,219,11065134,113245,0,1754566371,13921.042967009991,-5.728898820001632,53073.89579616 2025-08-07,11:32:53.000,219,11065169,113165,0,1754566372,13921.022758079991,-5.714800559995638,53073.90278328 2025-08-07,11:32:54.000,219,11065096,113365,0,1754566373,13921.00928546,-5.630210999996052,53073.937718880006 2025-08-07,11:32:55.000,219,11065107,113085,0,1754566374,13921.00928546,-5.594965349999256,53073.93073176001 2025-08-07,11:32:56.000,219,11065100,113125,0,1754566375,13921.042967009991,-5.538572309997107,53073.92374464 2025-08-07,11:32:57.000,219,11065176,113245,0,1754566376,13921.036230699996,-5.524474049998389,53073.93073176001 2025-08-07,11:32:58.000,219,11065144,113205,0,1754566377,13921.063175939991,-5.482179270002234,53073.88182192 2025-08-07,11:32:59.000,219,11065136,113005,0,1754566378,13921.063175939991,-5.461031879996881,53073.916757520004 2025-08-07,11:33:00.000,219,11065133,113165,0,1754566379,13921.022758079991,-5.411687970001367,53073.8748348 2025-08-07,11:33:01.000,219,11065132,113365,0,1754566380,13921.083384869991,-5.348245799999859,53073.84688632 2025-08-07,11:33:02.000,219,11065170,113165,0,1754566381,13921.056439629996,-5.3411966700005,53073.88880904001 2025-08-07,11:33:03.000,219,11065083,113445,0,1754566382,13921.130539040001,-5.313000149995787,53073.89579616 2025-08-07,11:33:04.000,219,11065172,113285,0,1754566383,13921.144011659992,-5.29185275999771,53073.916757520004 2025-08-07,11:33:05.000,219,11065155,113405,0,1754566384,13921.157484279996,-5.242508850002196,53073.92374464 2025-08-07,11:33:06.000,219,11065147,113245,0,1754566385,13921.164220589992,-5.164968420001969,53073.89579616 2025-08-07,11:33:07.000,219,11065156,113245,0,1754566386,13921.231583690002,-5.172017550001328,53073.916757520004 2025-08-07,11:33:08.000,219,11065151,113245,0,1754566387,13921.245056309992,-5.10857537999982,53073.944706 2025-08-07,11:33:09.000,219,11065129,113165,0,1754566388,13921.245056309992,-5.094477120001102,53073.92374464 2025-08-07,11:33:10.000,219,11065126,113165,0,1754566389,13921.292210480002,-5.101526250000461,53073.88182192 2025-08-07,11:33:11.000,219,11065066,113205,0,1754566390,13921.298946789997,-5.0239858200002345,53073.90977040001 2025-08-07,11:33:12.000,219,11065101,113325,0,1754566391,13921.319155719997,-5.009887560001516,53073.88880904001 2025-08-07,11:33:13.000,219,11065132,113165,0,1754566392,13921.339364649997,-4.981691039996804,53073.88880904001 2025-08-07,11:33:14.000,219,11065174,113085,0,1754566393,13921.373046200002,-4.960543649998726,53073.90278328 2025-08-07,11:33:15.000,219,11065075,113205,0,1754566394,13921.379782509997,-4.939396260000649,53073.89579616 2025-08-07,11:33:16.000,219,11065144,113125,0,1754566395,13921.366309889992,-4.93234713000129,53073.95169312 2025-08-07,11:33:17.000,219,11065097,113085,0,1754566396,13921.420200369997,-4.8830032199985,53073.93073176001 2025-08-07,11:33:18.000,219,11065111,113405,0,1754566397,13921.433672990002,-4.8830032199985,53073.8748348 2025-08-07,11:33:19.000,219,11065113,113405,0,1754566398,13921.460618229998,-4.890052349997859,53073.85387344 2025-08-07,11:33:20.000,219,11065101,113245,0,1754566399,13921.541453949998,-4.805462789998273,53073.916757520004 2025-08-07,11:33:21.000,219,11065131,113085,0,1754566400,13921.554926569988,-4.8125119199976325,53073.95169312 2025-08-07,11:33:22.000,219,11065128,113165,0,1754566401,13921.561662879998,-4.791364529999555,53073.916757520004 2025-08-07,11:33:23.000,219,11065117,113285,0,1754566402,13921.642498599998,-4.791364529999555,53073.97265448 2025-08-07,11:33:24.000,219,11065148,113445,0,1754566403,13921.649234909994,-4.784315400000196,53073.937718880006 2025-08-07,11:33:25.000,219,11065134,113325,0,1754566404,13921.669443839994,-4.777266270000837,53074.00060296 2025-08-07,11:33:26.000,219,11065154,113245,0,1754566405,13921.716598009989,-4.734971489997406,53074.02855144001 2025-08-07,11:33:27.000,219,11065135,113165,0,1754566406,13921.709861699994,-4.727922359998047,53074.035538560005 2025-08-07,11:33:28.000,219,11065115,113325,0,1754566407,13921.669443839994,-4.742020619996765,53074.00060296 2025-08-07,11:33:29.000,219,11065160,113445,0,1754566408,13921.750279559994,-4.756118879995483,53074.00060296 2025-08-07,11:33:30.000,219,11065108,113365,0,1754566409,13921.763752179999,-4.7631680100021185,53074.06348704 2025-08-07,11:33:31.000,219,11065115,113325,0,1754566410,13921.75701586999,-4.742020619996765,53074.084448400004 2025-08-07,11:33:32.000,219,11065162,113245,0,1754566411,13921.75701586999,-4.7631680100021185,53074.07047416 2025-08-07,11:33:33.000,219,11065111,113365,0,1754566412,13921.770488489994,-4.720873229998688,53074.05649992001 2025-08-07,11:33:34.000,219,11065141,113405,0,1754566413,13921.743543249999,-4.692676710001251,53074.07746128001 2025-08-07,11:33:35.000,219,11065123,113445,0,1754566414,13921.696389079989,-4.7067749699999695,53074.0495128 2025-08-07,11:33:36.000,219,11065126,113565,0,1754566415,13921.743543249999,-4.7067749699999695,53074.07047416 2025-08-07,11:33:37.000,219,11065112,113285,0,1754566416,13921.682916459999,-4.664480189996539,53074.0495128 2025-08-07,11:33:38.000,219,11065143,113085,0,1754566417,13921.703125389999,-4.671529319995898,53074.07047416 2025-08-07,11:33:39.000,219,11065240,113125,0,1754566418,13921.608817049993,-4.671529319995898,53074.06348704 2025-08-07,11:33:40.000,219,11065181,113365,0,1754566419,13921.615553359989,-4.69972584000061,53074.00759008001 2025-08-07,11:33:41.000,219,11065140,113285,0,1754566420,13921.608817049993,-4.713824099999329,53074.00759008001 2025-08-07,11:33:42.000,219,11065151,113605,0,1754566421,13921.602080739998,-4.7067749699999695,53074.04252568 2025-08-07,11:33:43.000,219,11065124,113125,0,1754566422,13921.595344429988,-4.713824099999329,53074.0145772 2025-08-07,11:33:44.000,219,11065115,113205,0,1754566423,13921.554926569988,-4.756118879995483,53074.02156432 2025-08-07,11:33:45.000,219,11065164,113245,0,1754566424,13921.514508709988,-4.742020619996765,53073.99361584 2025-08-07,11:33:46.000,219,11065116,113045,0,1754566425,13921.487563469993,-4.734971489997406,53073.986628720006 2025-08-07,11:33:47.000,219,11065107,113285,0,1754566426,13921.474090850003,-4.749069749996124,53073.99361584 2025-08-07,11:33:48.000,219,11065164,113165,0,1754566427,13921.467354539993,-4.7631680100021185,53073.97265448 2025-08-07,11:33:49.000,219,11065128,113245,0,1754566428,13921.453881920002,-4.777266270000837,53073.95169312 2025-08-07,11:33:50.000,219,11065153,113245,0,1754566429,13921.447145609993,-4.7631680100021185,53073.944706 2025-08-07,11:33:51.000,219,11065132,113005,0,1754566430,13921.453881920002,-4.784315400000196,53073.97964160001 2025-08-07,11:33:52.000,219,11065149,113325,0,1754566431,13921.460618229998,-4.784315400000196,53073.97265448 2025-08-07,11:33:53.000,219,11065126,113245,0,1754566432,13921.440409299998,-4.798413659998914,53073.99361584 2025-08-07,11:33:54.000,219,11065152,113085,0,1754566433,13921.480827159998,-4.784315400000196,53073.97265448 2025-08-07,11:33:55.000,219,11065171,112925,0,1754566434,13921.467354539993,-4.770217140001478,53073.95868024001 2025-08-07,11:33:56.000,219,11065128,113285,0,1754566435,13921.474090850003,-4.734971489997406,53073.916757520004 2025-08-07,11:33:57.000,219,11065132,113045,0,1754566436,13921.480827159998,-4.742020619996765,53073.95169312 2025-08-07,11:33:58.000,219,11065090,113285,0,1754566437,13921.521245019998,-4.720873229998688,53073.92374464 2025-08-07,11:33:59.000,219,11065105,113405,0,1754566438,13921.548190259993,-4.720873229998688,53073.937718880006 2025-08-07,11:34:00.000,219,11065161,113285,0,1754566439,13921.602080739998,-4.692676710001251,53073.944706 2025-08-07,11:34:01.000,219,11065193,113085,0,1754566440,13921.682916459999,-4.678578449995257,53073.95169312 2025-08-07,11:34:02.000,219,11065165,113125,0,1754566441,13921.723334319999,-4.6574310599971795,53073.937718880006 2025-08-07,11:34:03.000,219,11065217,113205,0,1754566442,13921.703125389999,-4.622185410000384,53073.97265448 2025-08-07,11:34:04.000,219,11065117,113205,0,1754566443,13921.770488489994,-4.572841499997594,53073.965667360004 2025-08-07,11:34:05.000,219,11065137,113285,0,1754566444,13921.81764265999,-4.579890629996953,53074.0145772 2025-08-07,11:34:06.000,219,11065169,113245,0,1754566445,13921.804170039999,-4.530546720001439,53074.00060296 2025-08-07,11:34:07.000,219,11065176,113165,0,1754566446,13921.86479683,-4.52349759000208,53073.986628720006 2025-08-07,11:34:08.000,219,11065117,113565,0,1754566447,13921.952368859995,-4.460055420000572,53074.00759008001 2025-08-07,11:34:09.000,219,11065191,113365,0,1754566448,13921.93889623999,-4.509399329996086,53073.97265448 2025-08-07,11:34:10.000,219,11065153,113085,0,1754566449,13921.972577789995,-4.467104549999931,53074.035538560005 2025-08-07,11:34:11.000,219,11065173,113325,0,1754566450,13922.01973195999,-4.4459571600018535,53074.0495128 2025-08-07,11:34:12.000,219,11065153,113165,0,1754566451,13922.02646827,-4.403662379998423,53074.09143552 2025-08-07,11:34:13.000,219,11065173,113325,0,1754566452,13922.06688613,-4.4248097699965,53074.035538560005 2025-08-07,11:34:14.000,219,11065073,113245,0,1754566453,13922.093831369995,-4.4248097699965,53074.04252568 2025-08-07,11:34:15.000,219,11065107,113045,0,1754566454,13922.073622439995,-4.4248097699965,53074.133358240004 2025-08-07,11:34:16.000,219,11065168,113285,0,1754566455,13922.012995649995,-4.417760639997141,53074.119384 2025-08-07,11:34:17.000,219,11065134,113045,0,1754566456,13922.0466772,-4.438908029995218,53074.0495128 2025-08-07,11:34:18.000,219,11065128,113165,0,1754566457,13922.02646827,-4.460055420000572,53074.06348704 2025-08-07,11:34:19.000,219,11065194,113005,0,1754566458,13922.02646827,-4.481202809998649,53074.09842264001 2025-08-07,11:34:20.000,219,11065124,113005,0,1754566459,13922.012995649995,-4.47415367999929,53074.12637112001 2025-08-07,11:34:21.000,219,11065150,113245,0,1754566460,13921.98605041,-4.502350199996727,53074.07047416 2025-08-07,11:34:22.000,219,11065208,113285,0,1754566461,13921.99952302999,-4.516448459995445,53074.18226808 2025-08-07,11:34:23.000,219,11065150,113245,0,1754566462,13921.972577789995,-4.4953010699973674,53074.119384 2025-08-07,11:34:24.000,219,11065146,113165,0,1754566463,13921.94563255,-4.530546720001439,53074.14034536 2025-08-07,11:34:25.000,219,11065191,113125,0,1754566464,13921.93889623999,-4.52349759000208,53074.119384 2025-08-07,11:34:26.000,219,11065187,113245,0,1754566465,13921.92542362,-4.516448459995445,53074.14733248001 2025-08-07,11:34:27.000,219,11065187,113205,0,1754566466,13921.90521469,-4.565792369998235,53074.133358240004 2025-08-07,11:34:28.000,219,11065122,113285,0,1754566467,13921.891742069995,-4.544644980000157,53074.18226808 2025-08-07,11:34:29.000,219,11065179,113325,0,1754566468,13921.88500576,-4.52349759000208,53074.084448400004 2025-08-07,11:34:30.000,219,11065119,113085,0,1754566469,13921.851324209994,-4.537595850000798,53074.154319600006 2025-08-07,11:34:31.000,219,11065138,113685,0,1754566470,13921.824378969999,-4.537595850000798,53074.18226808 2025-08-07,11:34:32.000,219,11065129,113085,0,1754566471,13921.81764265999,-4.502350199996727,53074.17528096001 2025-08-07,11:34:33.000,219,11065120,113125,0,1754566472,13921.851324209994,-4.4459571600018535,53074.17528096001 2025-08-07,11:34:34.000,219,11065110,113365,0,1754566473,13921.86479683,-4.481202809998649,53074.14733248001 2025-08-07,11:34:35.000,219,11065093,113445,0,1754566474,13921.824378969999,-4.460055420000572,53074.154319600006 2025-08-07,11:34:36.000,219,11065124,113485,0,1754566475,13921.824378969999,-4.4459571600018535,53074.17528096001 2025-08-07,11:34:37.000,219,11065197,113325,0,1754566476,13921.79743372999,-4.431858899995859,53074.1892552 2025-08-07,11:34:38.000,219,11065167,113365,0,1754566477,13921.79743372999,-4.389564119999704,53074.17528096001 2025-08-07,11:34:39.000,219,11065143,113205,0,1754566478,13921.783961109999,-4.3966132499990636,53074.21720368 2025-08-07,11:34:40.000,219,11065126,113645,0,1754566479,13921.783961109999,-4.361367600002268,53074.252139280004 2025-08-07,11:34:41.000,219,11065151,113085,0,1754566480,13921.770488489994,-4.29792543000076,53074.203229440005 2025-08-07,11:34:42.000,219,11065128,113205,0,1754566481,13921.682916459999,-4.283827170002041,53074.17528096001 2025-08-07,11:34:43.000,219,11065158,113605,0,1754566482,13921.669443839994,-4.283827170002041,53074.21021656 2025-08-07,11:34:44.000,219,11065172,113405,0,1754566483,13921.689652769994,-4.262679779996688,53074.17528096001 2025-08-07,11:34:45.000,219,11065117,113245,0,1754566484,13921.689652769994,-4.241532389998611,53074.16829384 2025-08-07,11:34:46.000,219,11065153,113125,0,1754566485,13921.655971219989,-4.2344832599992515,53074.17528096001 2025-08-07,11:34:47.000,219,11065129,113285,0,1754566486,13921.662707529998,-4.206286740001815,53074.19624232001 2025-08-07,11:34:48.000,219,11065173,113205,0,1754566487,13921.595344429988,-4.19923760999518,53074.203229440005 2025-08-07,11:34:49.000,219,11065174,113165,0,1754566488,13921.581871809998,-4.1851393499964615,53074.1892552 2025-08-07,11:34:50.000,219,11065095,113325,0,1754566489,13921.568399189993,-4.1851393499964615,53074.21021656 2025-08-07,11:34:51.000,219,11065102,113365,0,1754566490,13921.588608119993,-4.1851393499964615,53074.1892552 2025-08-07,11:34:52.000,219,11065170,113285,0,1754566491,13921.568399189993,-4.156942829999025,53074.19624232001 2025-08-07,11:34:53.000,219,11065119,113125,0,1754566492,13921.527981329993,-4.171041089997743,53074.14733248001 2025-08-07,11:34:54.000,219,11065113,113125,0,1754566493,13921.588608119993,-4.1851393499964615,53074.119384 2025-08-07,11:34:55.000,219,11065131,113325,0,1754566494,13921.602080739998,-4.192188479995821,53074.16130672 2025-08-07,11:34:56.000,219,11065131,113285,0,1754566495,13921.608817049993,-4.192188479995821,53074.16130672 2025-08-07,11:34:57.000,219,11065129,113165,0,1754566496,13921.649234909994,-4.19923760999518,53074.133358240004 2025-08-07,11:34:58.000,219,11065129,113445,0,1754566497,13921.669443839994,-4.192188479995821,53074.09842264001 2025-08-07,11:34:59.000,219,11065152,113285,0,1754566498,13921.649234909994,-4.213335870001174,53074.16829384 2025-08-07,11:35:00.000,219,11065186,113445,0,1754566499,13921.649234909994,-4.2344832599992515,53074.12637112001 2025-08-07,11:35:01.000,219,11065129,113205,0,1754566500,13921.635762289989,-4.241532389998611,53074.16829384 2025-08-07,11:35:02.000,219,11065151,113365,0,1754566501,13921.716598009989,-4.24858151999797,53074.133358240004 2025-08-07,11:35:03.000,219,11065152,113365,0,1754566502,13921.723334319999,-4.262679779996688,53074.119384 2025-08-07,11:35:04.000,219,11065177,113685,0,1754566503,13921.770488489994,-4.29792543000076,53074.21720368 2025-08-07,11:35:05.000,219,11065152,113245,0,1754566504,13921.810906349994,-4.276778039995406,53074.16130672 2025-08-07,11:35:06.000,219,11065111,113085,0,1754566505,13921.8445879,-4.319072819998837,53074.12637112001 2025-08-07,11:35:07.000,219,11065178,113125,0,1754566506,13921.824378969999,-4.304974560000119,53074.119384 2025-08-07,11:35:08.000,219,11065198,113485,0,1754566507,13921.85806051999,-4.2908763000014005,53074.12637112001 2025-08-07,11:35:09.000,219,11065151,113245,0,1754566508,13921.92542362,-4.326121949998196,53074.11239688 2025-08-07,11:35:10.000,219,11065138,113405,0,1754566509,13921.91868730999,-4.319072819998837,53074.16829384 2025-08-07,11:35:11.000,219,11065182,113245,0,1754566510,13921.972577789995,-4.326121949998196,53074.14733248001 2025-08-07,11:35:12.000,219,11065150,113485,0,1754566511,13921.96584148,-4.29792543000076,53074.16130672 2025-08-07,11:35:13.000,219,11065190,113165,0,1754566512,13921.98605041,-4.312023689999478,53074.154319600006 2025-08-07,11:35:14.000,219,11065125,113325,0,1754566513,13922.06014981999,-4.29792543000076,53074.12637112001 2025-08-07,11:35:15.000,219,11065085,113285,0,1754566514,13922.10056767999,-4.3402202099969145,53074.203229440005 2025-08-07,11:35:16.000,219,11065214,113285,0,1754566515,13922.08035874999,-4.347269339996274,53074.23816504 2025-08-07,11:35:17.000,219,11065171,113325,0,1754566516,13922.093831369995,-4.326121949998196,53074.22419080001 2025-08-07,11:35:18.000,219,11065121,113445,0,1754566517,13922.14772185,-4.326121949998196,53074.21720368 2025-08-07,11:35:19.000,219,11065120,113605,0,1754566518,13922.16119446999,-4.326121949998196,53074.21720368 2025-08-07,11:35:20.000,219,11065169,113485,0,1754566519,13922.18140339999,-4.312023689999478,53074.17528096001 2025-08-07,11:35:21.000,219,11065183,113125,0,1754566520,13922.2487665,-4.262679779996688,53074.19624232001 2025-08-07,11:35:22.000,219,11065089,113245,0,1754566521,13922.242030189991,-4.269728909996047,53074.21720368 2025-08-07,11:35:23.000,219,11065105,113205,0,1754566522,13922.20161232999,-4.269728909996047,53074.21720368 2025-08-07,11:35:24.000,219,11065110,113365,0,1754566523,13922.2487665,-4.262679779996688,53074.18226808 2025-08-07,11:35:25.000,219,11065171,113125,0,1754566524,13922.26897543,-4.262679779996688,53074.22419080001 2025-08-07,11:35:26.000,219,11065165,112885,0,1754566525,13922.282448049991,-4.276778039995406,53074.3289976 2025-08-07,11:35:27.000,219,11065201,112925,0,1754566526,13922.336338529996,-4.276778039995406,53074.322010480006 2025-08-07,11:35:28.000,219,11065154,113325,0,1754566527,13922.316129599996,-4.262679779996688,53074.2591264 2025-08-07,11:35:29.000,219,11065061,113245,0,1754566528,13922.316129599996,-4.269728909996047,53074.28707488 2025-08-07,11:35:30.000,219,11065179,113165,0,1754566529,13922.309393290001,-4.262679779996688,53074.322010480006 2025-08-07,11:35:31.000,219,11065208,113285,0,1754566530,13922.26897543,-4.19923760999518,53074.301049120004 2025-08-07,11:35:32.000,219,11065131,113325,0,1754566531,13922.282448049991,-4.192188479995821,53074.301049120004 2025-08-07,11:35:33.000,219,11065169,113285,0,1754566532,13922.235293879996,-4.255630649997329,53074.28008776 2025-08-07,11:35:34.000,219,11065140,113445,0,1754566533,13922.215084949996,-4.227434129999892,53074.322010480006 2025-08-07,11:35:35.000,219,11065133,113205,0,1754566534,13922.18140339999,-4.220385000000533,53074.31502336001 2025-08-07,11:35:36.000,219,11065112,113365,0,1754566535,13922.154458159996,-4.220385000000533,53074.36393320001 2025-08-07,11:35:37.000,219,11065116,113205,0,1754566536,13922.10730399,-4.206286740001815,53074.34995896 2025-08-07,11:35:38.000,219,11065122,113285,0,1754566537,13922.0466772,-4.1851393499964615,53074.3289976 2025-08-07,11:35:39.000,219,11065162,113085,0,1754566538,13922.0466772,-4.149893699999666,53074.36393320001 2025-08-07,11:35:40.000,219,11065096,113485,0,1754566539,13922.012995649995,-4.114648049995594,53074.34995896 2025-08-07,11:35:41.000,219,11065159,113125,0,1754566540,13921.91868730999,-4.100549789996876,53074.31502336001 2025-08-07,11:35:42.000,219,11065116,113325,0,1754566541,13921.871533139994,-4.072353269999439,53074.34297184001 2025-08-07,11:35:43.000,219,11065105,113485,0,1754566542,13921.89847837999,-4.086451529998158,53074.301049120004 2025-08-07,11:35:44.000,219,11065136,113205,0,1754566543,13921.871533139994,-4.037107619995368,53074.322010480006 2025-08-07,11:35:45.000,219,11065130,113405,0,1754566544,13921.783961109999,-4.030058489996009,53074.34995896 2025-08-07,11:35:46.000,219,11065129,113165,0,1754566545,13921.770488489994,-3.9877637099998537,53074.33598472 2025-08-07,11:35:47.000,219,11065121,113085,0,1754566546,13921.736806939989,-3.938419799997064,53074.28008776 2025-08-07,11:35:48.000,219,11065147,113005,0,1754566547,13921.75701586999,-3.896125020000909,53074.273100640006 2025-08-07,11:35:49.000,219,11065172,113485,0,1754566548,13921.716598009989,-3.8679284999961965,53074.23816504 2025-08-07,11:35:50.000,219,11065190,113445,0,1754566549,13921.730070629994,-3.8256337200000416,53074.301049120004 2025-08-07,11:35:51.000,219,11065200,113525,0,1754566550,13921.682916459999,-3.783338939996611,53074.23816504 2025-08-07,11:35:52.000,219,11065176,113165,0,1754566551,13921.723334319999,-3.7692406799978926,53074.28008776 2025-08-07,11:35:53.000,219,11065185,113285,0,1754566552,13921.723334319999,-3.741044160000456,53074.28008776 2025-08-07,11:35:54.000,219,11065192,113445,0,1754566553,13921.723334319999,-3.6987493799970252,53074.24515216001 2025-08-07,11:35:55.000,219,11065143,113285,0,1754566554,13921.736806939989,-3.6635037300002296,53074.2591264 2025-08-07,11:35:56.000,219,11065134,113365,0,1754566555,13921.743543249999,-3.642356340002152,53074.28008776 2025-08-07,11:35:57.000,219,11065154,113445,0,1754566556,13921.77722479999,-3.6212089499967988,53074.18226808 2025-08-07,11:35:58.000,219,11065137,113245,0,1754566557,13921.804170039999,-3.578914170000644,53074.21720368 2025-08-07,11:35:59.000,219,11065155,113085,0,1754566558,13921.871533139994,-3.536619389997213,53074.19624232001 2025-08-07,11:36:00.000,219,11065219,113085,0,1754566559,13921.88500576,-3.5154719999991357,53074.18226808 2025-08-07,11:36:01.000,219,11065172,113405,0,1754566560,13921.94563255,-3.487275480001699,53074.21720368 2025-08-07,11:36:02.000,219,11065167,113085,0,1754566561,13921.952368859995,-3.4520298299976275,53074.21720368 2025-08-07,11:36:03.000,219,11065161,113285,0,1754566562,13922.012995649995,-3.4590789599969867,53074.203229440005 2025-08-07,11:36:04.000,219,11065169,113205,0,1754566563,13922.0466772,-3.4449806999982684,53074.22419080001 2025-08-07,11:36:05.000,219,11065131,113165,0,1754566564,13922.093831369995,-3.423833310000191,53074.30803624 2025-08-07,11:36:06.000,219,11065150,113245,0,1754566565,13922.16119446999,-3.4449806999982684,53074.26611352001 2025-08-07,11:36:07.000,219,11065178,113165,0,1754566566,13922.154458159996,-3.416784180000832,53074.273100640006 2025-08-07,11:36:08.000,219,11065179,113085,0,1754566567,13922.215084949996,-3.4026859200021136,53074.28707488 2025-08-07,11:36:09.000,219,11065172,113245,0,1754566568,13922.26897543,-3.4449806999982684,53074.301049120004 2025-08-07,11:36:10.000,219,11065194,113085,0,1754566569,13922.295920669996,-3.43088243999955,53074.252139280004 2025-08-07,11:36:11.000,219,11065164,113165,0,1754566570,13922.322865909991,-3.4379315699989093,53074.29406200001 2025-08-07,11:36:12.000,219,11065178,113085,0,1754566571,13922.423910559992,-3.4449806999982684,53074.30803624 2025-08-07,11:36:13.000,219,11065168,113445,0,1754566572,13922.477801039997,-3.416784180000832,53074.29406200001 2025-08-07,11:36:14.000,219,11065119,113325,0,1754566573,13922.511482590002,-3.487275480001699,53074.28008776 2025-08-07,11:36:15.000,219,11065137,113125,0,1754566574,13922.538427829997,-3.5154719999991357,53074.30803624 2025-08-07,11:36:16.000,219,11065191,113245,0,1754566575,13922.619263549997,-3.487275480001699,53074.33598472 2025-08-07,11:36:17.000,219,11065182,113005,0,1754566576,13922.652945100002,-3.48022635000234,53074.31502336001 2025-08-07,11:36:18.000,219,11065139,113165,0,1754566577,13922.673154030002,-3.4590789599969867,53074.322010480006 2025-08-07,11:36:19.000,219,11065174,113285,0,1754566578,13922.686626649993,-3.48022635000234,53074.28707488 2025-08-07,11:36:20.000,219,11065129,113405,0,1754566579,13922.713571889988,-3.48022635000234,53074.33598472 2025-08-07,11:36:21.000,219,11065164,113205,0,1754566580,13922.753989749988,-3.4590789599969867,53074.37790744 2025-08-07,11:36:22.000,219,11065110,113325,0,1754566581,13922.787671299993,-3.48022635000234,53074.34297184001 2025-08-07,11:36:23.000,219,11065122,113125,0,1754566582,13922.828089159993,-3.487275480001699,53074.37790744 2025-08-07,11:36:24.000,219,11065132,112965,0,1754566583,13922.814616539988,-3.487275480001699,53074.419830160004 2025-08-07,11:36:25.000,219,11065115,113245,0,1754566584,13922.841561779998,-3.4449806999982684,53074.34297184001 2025-08-07,11:36:26.000,219,11065193,113245,0,1754566585,13922.821352849998,-3.487275480001699,53074.34995896 2025-08-07,11:36:27.000,219,11065133,113005,0,1754566586,13922.801143919998,-3.4449806999982684,53074.43380440001 2025-08-07,11:36:28.000,219,11065122,113285,0,1754566587,13922.814616539988,-3.4379315699989093,53074.38489456 2025-08-07,11:36:29.000,219,11065159,113245,0,1754566588,13922.821352849998,-3.416784180000832,53074.3988688 2025-08-07,11:36:30.000,219,11065137,113325,0,1754566589,13922.807880229993,-3.4097350500014727,53074.35694608 2025-08-07,11:36:31.000,219,11065130,113085,0,1754566590,13922.760726059998,-3.4026859200021136,53074.30803624 2025-08-07,11:36:32.000,219,11065172,113245,0,1754566591,13922.713571889988,-3.3603911399986828,53074.3289976 2025-08-07,11:36:33.000,219,11065141,113365,0,1754566592,13922.706835579993,-3.367440269998042,53074.31502336001 2025-08-07,11:36:34.000,219,11065150,113085,0,1754566593,13922.679890339998,-3.4026859200021136,53074.322010480006 2025-08-07,11:36:35.000,219,11065123,113205,0,1754566594,13922.679890339998,-3.3956367899954785,53074.34297184001 2025-08-07,11:36:36.000,219,11065159,113285,0,1754566595,13922.639472479997,-3.38153852999676,53074.30803624 2025-08-07,11:36:37.000,219,11065144,113405,0,1754566596,13922.625999859993,-3.38153852999676,53074.3289976 2025-08-07,11:36:38.000,219,11065144,113245,0,1754566597,13922.592318310002,-3.3603911399986828,53074.28008776 2025-08-07,11:36:39.000,219,11065203,113085,0,1754566598,13922.551900450002,-3.3533420099993236,53074.28008776 2025-08-07,11:36:40.000,219,11065158,113325,0,1754566599,13922.565373069992,-3.3392437500006054,53074.26611352001 2025-08-07,11:36:41.000,219,11065135,113125,0,1754566600,13922.511482590002,-3.332194620001246,53074.322010480006 2025-08-07,11:36:42.000,219,11065143,113165,0,1754566601,13922.437383179997,-3.325145490001887,53074.28707488 2025-08-07,11:36:43.000,219,11065183,113285,0,1754566602,13922.471064730002,-3.325145490001887,53074.35694608 2025-08-07,11:36:44.000,219,11065146,113165,0,1754566603,13922.457592109997,-3.3392437500006054,53074.36393320001 2025-08-07,11:36:45.000,219,11065146,113245,0,1754566604,13922.444119489992,-3.3462928799999645,53074.34297184001 2025-08-07,11:36:46.000,219,11065140,113205,0,1754566605,13922.390229010001,-3.311047229995893,53074.301049120004 2025-08-07,11:36:47.000,219,11065140,113085,0,1754566606,13922.370020080001,-3.325145490001887,53074.28707488 2025-08-07,11:36:48.000,219,11065199,113085,0,1754566607,13922.322865909991,-3.2969489699971746,53074.28008776 2025-08-07,11:36:49.000,219,11065187,113205,0,1754566608,13922.295920669996,-3.3392437500006054,53074.28008776 2025-08-07,11:36:50.000,219,11065182,113285,0,1754566609,13922.289184360001,-3.275801579999097,53074.252139280004 2025-08-07,11:36:51.000,219,11065180,113205,0,1754566610,13922.20834864,-3.325145490001887,53074.21021656 2025-08-07,11:36:52.000,219,11065149,113285,0,1754566611,13922.20161232999,-3.3462928799999645,53074.21720368 2025-08-07,11:36:53.000,219,11065161,112925,0,1754566612,13922.18140339999,-3.2898998399978154,53074.19624232001 2025-08-07,11:36:54.000,219,11065150,113085,0,1754566613,13922.18813971,-3.318096359995252,53074.203229440005 2025-08-07,11:36:55.000,219,11065178,113125,0,1754566614,13922.154458159996,-3.3462928799999645,53074.23117792 2025-08-07,11:36:56.000,219,11065105,113205,0,1754566615,13922.16119446999,-3.3392437500006054,53074.23117792 2025-08-07,11:36:57.000,219,11065152,113285,0,1754566616,13922.12077660999,-3.3885876599961193,53074.21021656 2025-08-07,11:36:58.000,219,11065195,113205,0,1754566617,13922.10056767999,-3.332194620001246,53074.21021656 2025-08-07,11:36:59.000,219,11065198,113125,0,1754566618,13922.08035874999,-3.4026859200021136,53074.203229440005 2025-08-07,11:37:00.000,219,11065133,113165,0,1754566619,13922.03994088999,-3.4026859200021136,53074.1892552 2025-08-07,11:37:01.000,219,11065115,113125,0,1754566620,13922.01973195999,-3.38153852999676,53074.154319600006 2025-08-07,11:37:02.000,219,11065154,113285,0,1754566621,13922.03994088999,-3.423833310000191,53074.12637112001 2025-08-07,11:37:03.000,219,11065125,113165,0,1754566622,13922.01973195999,-3.3885876599961193,53074.17528096001 2025-08-07,11:37:04.000,219,11065154,113045,0,1754566623,13922.03994088999,-3.4097350500014727,53074.133358240004 2025-08-07,11:37:05.000,219,11065153,113285,0,1754566624,13922.01973195999,-3.367440269998042,53074.14034536 2025-08-07,11:37:06.000,219,11065167,113045,0,1754566625,13922.00625934,-3.3603911399986828,53074.084448400004 2025-08-07,11:37:07.000,219,11065171,113285,0,1754566626,13922.033204579995,-3.3462928799999645,53074.12637112001 2025-08-07,11:37:08.000,219,11065184,113205,0,1754566627,13922.03994088999,-3.367440269998042,53074.14034536 2025-08-07,11:37:09.000,219,11065131,113405,0,1754566628,13922.01973195999,-3.3885876599961193,53074.17528096001 2025-08-07,11:37:10.000,219,11065132,113125,0,1754566629,13922.06688613,-3.325145490001887,53074.14733248001 2025-08-07,11:37:11.000,219,11065119,113165,0,1754566630,13922.08035874999,-3.3603911399986828,53074.133358240004 2025-08-07,11:37:12.000,219,11065086,113085,0,1754566631,13922.03994088999,-3.3392437500006054,53074.119384 2025-08-07,11:37:13.000,219,11065174,113285,0,1754566632,13922.093831369995,-3.318096359995252,53074.105409760006 2025-08-07,11:37:14.000,219,11065178,113325,0,1754566633,13922.093831369995,-3.367440269998042,53074.16829384 2025-08-07,11:37:15.000,219,11065178,113325,0,1754566634,13922.10056767999,-3.3956367899954785,53074.14034536 2025-08-07,11:37:16.000,219,11065143,113365,0,1754566635,13922.10730399,-3.3603911399986828,53074.084448400004 2025-08-07,11:37:17.000,219,11065121,113245,0,1754566636,13922.12077660999,-3.374489399997401,53074.17528096001 2025-08-07,11:37:18.000,219,11065176,113285,0,1754566637,13922.114040299995,-3.374489399997401,53074.154319600006 2025-08-07,11:37:19.000,219,11065115,113045,0,1754566638,13922.12077660999,-3.3956367899954785,53074.119384 2025-08-07,11:37:20.000,219,11065109,113285,0,1754566639,13922.10056767999,-3.4026859200021136,53074.16829384 2025-08-07,11:37:21.000,219,11065123,113325,0,1754566640,13922.073622439995,-3.423833310000191,53074.154319600006 2025-08-07,11:37:22.000,219,11065170,113325,0,1754566641,13922.093831369995,-3.43088243999955,53074.12637112001 2025-08-07,11:37:23.000,219,11065150,113325,0,1754566642,13922.10056767999,-3.4590789599969867,53074.17528096001 2025-08-07,11:37:24.000,219,11065152,113125,0,1754566643,13922.10730399,-3.5013737400004175,53074.16829384 2025-08-07,11:37:25.000,219,11065154,113085,0,1754566644,13922.10056767999,-3.5154719999991357,53074.16130672 2025-08-07,11:37:26.000,219,11065135,113365,0,1754566645,13922.08035874999,-3.536619389997213,53074.14733248001 2025-08-07,11:37:27.000,219,11065117,113125,0,1754566646,13922.114040299995,-3.529570259997854,53074.11239688 2025-08-07,11:37:28.000,219,11065159,112925,0,1754566647,13922.093831369995,-3.5084228699997766,53074.17528096001 2025-08-07,11:37:29.000,219,11065200,113445,0,1754566648,13922.10730399,-3.5154719999991357,53074.133358240004 2025-08-07,11:37:30.000,219,11065160,113085,0,1754566649,13922.114040299995,-3.571865040001285,53074.133358240004 2025-08-07,11:37:31.000,219,11065124,113325,0,1754566650,13922.10056767999,-3.578914170000644,53074.119384 2025-08-07,11:37:32.000,219,11065162,113245,0,1754566651,13922.14772185,-3.6141598199974396,53074.12637112001 2025-08-07,11:37:33.000,219,11065204,113285,0,1754566652,13922.093831369995,-3.6141598199974396,53074.14733248001 2025-08-07,11:37:34.000,219,11065124,113205,0,1754566653,13922.12077660999,-3.6212089499967988,53074.1892552 2025-08-07,11:37:35.000,219,11065137,113165,0,1754566654,13922.134249229995,-3.628258079996158,53074.154319600006 2025-08-07,11:37:36.000,219,11065114,113165,0,1754566655,13922.14772185,-3.642356340002152,53074.06348704 2025-08-07,11:37:37.000,219,11065142,113245,0,1754566656,13922.20161232999,-3.6494054700015113,53074.14733248001 2025-08-07,11:37:38.000,219,11065203,113285,0,1754566657,13922.16119446999,-3.6494054700015113,53074.14034536 2025-08-07,11:37:39.000,219,11065177,113365,0,1754566658,13922.14772185,-3.691700249997666,53074.16130672 2025-08-07,11:37:40.000,219,11065103,113245,0,1754566659,13922.215084949996,-3.691700249997666,53074.154319600006 2025-08-07,11:37:41.000,219,11065174,113205,0,1754566660,13922.174667089996,-3.6635037300002296,53074.17528096001 2025-08-07,11:37:42.000,219,11065141,113205,0,1754566661,13922.18140339999,-3.7057985099963844,53074.17528096001 2025-08-07,11:37:43.000,219,11065113,113365,0,1754566662,13922.16119446999,-3.748093289999815,53074.14034536 2025-08-07,11:37:44.000,219,11065089,113405,0,1754566663,13922.215084949996,-3.741044160000456,53074.17528096001 2025-08-07,11:37:45.000,219,11065114,113165,0,1754566664,13922.221821259991,-3.7692406799978926,53074.18226808 2025-08-07,11:37:46.000,219,11065168,113325,0,1754566665,13922.174667089996,-3.7692406799978926,53074.12637112001 2025-08-07,11:37:47.000,219,11065159,113445,0,1754566666,13922.16793078,-3.79038806999597,53074.133358240004 2025-08-07,11:37:48.000,219,11065132,113245,0,1754566667,13922.16793078,-3.783338939996611,53074.18226808 2025-08-07,11:37:49.000,219,11065154,113285,0,1754566668,13922.18813971,-3.83973197999876,53074.16130672 2025-08-07,11:37:50.000,219,11065168,113165,0,1754566669,13922.18140339999,-3.8115354600013234,53074.21021656 2025-08-07,11:37:51.000,219,11065161,113205,0,1754566670,13922.174667089996,-3.797437199995329,53074.17528096001 2025-08-07,11:37:52.000,219,11065137,113205,0,1754566671,13922.174667089996,-3.846781109998119,53074.17528096001 2025-08-07,11:37:53.000,219,11065173,113245,0,1754566672,13922.16793078,-3.832682849999401,53074.17528096001 2025-08-07,11:37:54.000,219,11065212,113125,0,1754566673,13922.154458159996,-3.8608793699968373,53074.19624232001 2025-08-07,11:37:55.000,219,11065107,113445,0,1754566674,13922.16793078,-3.8256337200000416,53074.18226808 2025-08-07,11:37:56.000,219,11065175,113245,0,1754566675,13922.10056767999,-3.853830239997478,53074.17528096001 2025-08-07,11:37:57.000,219,11065210,113245,0,1754566676,13922.08709506,-3.8679284999961965,53074.154319600006 2025-08-07,11:37:58.000,219,11065139,113165,0,1754566677,13922.08709506,-3.9666163200017763,53074.14733248001 2025-08-07,11:37:59.000,219,11065165,113325,0,1754566678,13922.033204579995,-4.030058489996009,53074.14733248001 2025-08-07,11:38:00.000,219,11065102,113165,0,1754566679,13922.0466772,-4.037107619995368,53074.12637112001 2025-08-07,11:38:01.000,219,11065194,113045,0,1754566680,13922.033204579995,-4.030058489996009,53074.18226808 2025-08-07,11:38:02.000,219,11065211,113285,0,1754566681,13922.02646827,-4.030058489996009,53074.18226808 2025-08-07,11:38:03.000,219,11065142,113125,0,1754566682,13921.99952302999,-4.01596022999729,53074.16130672 2025-08-07,11:38:04.000,219,11065130,113445,0,1754566683,13922.033204579995,-4.037107619995368,53074.18226808 2025-08-07,11:38:05.000,219,11065121,113165,0,1754566684,13922.01973195999,-4.044156750002003,53074.1892552 2025-08-07,11:38:06.000,219,11065224,113245,0,1754566685,13922.012995649995,-4.044156750002003,53074.21720368 2025-08-07,11:38:07.000,219,11065184,113165,0,1754566686,13922.03994088999,-4.023009359996649,53074.18226808 2025-08-07,11:38:08.000,219,11065193,113285,0,1754566687,13922.02646827,-4.030058489996009,53074.16829384 2025-08-07,11:38:09.000,219,11065151,113445,0,1754566688,13922.053413509995,-4.01596022999729,53074.18226808 2025-08-07,11:38:10.000,219,11065118,113245,0,1754566689,13922.0466772,-3.952518059995782,53074.21021656 2025-08-07,11:38:11.000,219,11065158,113085,0,1754566690,13922.0466772,-3.994812839999213,53074.18226808 2025-08-07,11:38:12.000,219,11065117,113085,0,1754566691,13922.073622439995,-3.9666163200017763,53074.1892552 2025-08-07,11:38:13.000,219,11065143,113205,0,1754566692,13922.0466772,-3.9807145800004946,53074.1892552 2025-08-07,11:38:14.000,219,11065128,113525,0,1754566693,13922.10056767999,-3.9666163200017763,53074.1892552 2025-08-07,11:38:15.000,219,11065137,113165,0,1754566694,13922.114040299995,-3.938419799997064,53074.2591264 2025-08-07,11:38:16.000,219,11065157,112965,0,1754566695,13922.14098553999,-3.945468929996423,53074.2591264 2025-08-07,11:38:17.000,219,11065180,113045,0,1754566696,13922.16119446999,-3.938419799997064,53074.28008776 2025-08-07,11:38:18.000,219,11065120,113085,0,1754566697,13922.154458159996,-3.9102232799996273,53074.18226808 2025-08-07,11:38:19.000,219,11065129,113285,0,1754566698,13922.215084949996,-3.9172724099989864,53074.21021656 2025-08-07,11:38:20.000,219,11065139,113245,0,1754566699,13922.235293879996,-3.8749776299955556,53074.23117792 2025-08-07,11:38:21.000,219,11065116,113285,0,1754566700,13922.215084949996,-3.8608793699968373,53074.252139280004 2025-08-07,11:38:22.000,219,11065144,113165,0,1754566701,13922.215084949996,-3.832682849999401,53074.273100640006 2025-08-07,11:38:23.000,219,11065203,113285,0,1754566702,13922.242030189991,-3.8115354600013234,53074.26611352001 2025-08-07,11:38:24.000,219,11065150,113165,0,1754566703,13922.242030189991,-3.8256337200000416,53074.26611352001 2025-08-07,11:38:25.000,219,11065186,113245,0,1754566704,13922.22855757,-3.79038806999597,53074.29406200001 2025-08-07,11:38:26.000,219,11065150,113125,0,1754566705,13922.262239119991,-3.797437199995329,53074.31502336001 2025-08-07,11:38:27.000,219,11065210,113325,0,1754566706,13922.302656979991,-3.7692406799978926,53074.34995896 2025-08-07,11:38:28.000,219,11065162,113445,0,1754566707,13922.26897543,-3.7621915499985334,53074.33598472 2025-08-07,11:38:29.000,219,11065220,113245,0,1754566708,13922.309393290001,-3.7621915499985334,53074.28707488 2025-08-07,11:38:30.000,219,11065153,113285,0,1754566709,13922.282448049991,-3.7551424199991743,53074.34995896 2025-08-07,11:38:31.000,219,11065184,113085,0,1754566710,13922.295920669996,-3.797437199995329,53074.301049120004 2025-08-07,11:38:32.000,219,11065154,113005,0,1754566711,13922.282448049991,-3.8256337200000416,53074.36393320001 2025-08-07,11:38:33.000,219,11065136,113205,0,1754566712,13922.289184360001,-3.8256337200000416,53074.34297184001 2025-08-07,11:38:34.000,219,11065198,113205,0,1754566713,13922.316129599996,-3.8185845900006825,53074.3289976 2025-08-07,11:38:35.000,219,11065150,113085,0,1754566714,13922.275711739996,-3.8185845900006825,53074.26611352001 2025-08-07,11:38:36.000,219,11065136,112765,0,1754566715,13922.255502809996,-3.8256337200000416,53074.36393320001 2025-08-07,11:38:37.000,219,11065182,113125,0,1754566716,13922.295920669996,-3.83973197999876,53074.34995896 2025-08-07,11:38:38.000,219,11065157,113245,0,1754566717,13922.275711739996,-3.846781109998119,53074.38489456 2025-08-07,11:38:39.000,219,11065137,113485,0,1754566718,13922.295920669996,-3.8185845900006825,53074.40585592 2025-08-07,11:38:40.000,219,11065157,113325,0,1754566719,13922.262239119991,-3.8256337200000416,53074.36393320001 2025-08-07,11:38:41.000,219,11065164,113445,0,1754566720,13922.26897543,-3.8115354600013234,53074.37790744 2025-08-07,11:38:42.000,219,11065117,113445,0,1754566721,13922.322865909991,-3.797437199995329,53074.41284304001 2025-08-07,11:38:43.000,219,11065151,113205,0,1754566722,13922.343074839991,-3.8256337200000416,53074.36393320001 2025-08-07,11:38:44.000,219,11065117,113165,0,1754566723,13922.309393290001,-3.8185845900006825,53074.3289976 2025-08-07,11:38:45.000,219,11065152,113445,0,1754566724,13922.329602220001,-3.832682849999401,53074.35694608 2025-08-07,11:38:46.000,219,11065176,113165,0,1754566725,13922.289184360001,-3.7621915499985334,53074.34297184001 2025-08-07,11:38:47.000,219,11065142,113205,0,1754566726,13922.22855757,-3.7692406799978926,53074.33598472 2025-08-07,11:38:48.000,219,11065129,113165,0,1754566727,13922.295920669996,-3.741044160000456,53074.370920320005 2025-08-07,11:38:49.000,219,11065128,113605,0,1754566728,13922.316129599996,-3.691700249997666,53074.39188168001 2025-08-07,11:38:50.000,219,11065162,112925,0,1754566729,13922.289184360001,-3.6705528599995887,53074.36393320001 2025-08-07,11:38:51.000,219,11065118,113005,0,1754566730,13922.336338529996,-3.642356340002152,53074.38489456 2025-08-07,11:38:52.000,219,11065191,113365,0,1754566731,13922.26897543,-3.6000615599987213,53074.38489456 2025-08-07,11:38:53.000,219,11065209,113365,0,1754566732,13922.26897543,-3.593012429999362,53074.34297184001 2025-08-07,11:38:54.000,219,11065141,113285,0,1754566733,13922.295920669996,-3.529570259997854,53074.36393320001 2025-08-07,11:38:55.000,219,11065190,113005,0,1754566734,13922.26897543,-3.473177219995705,53074.44777864 2025-08-07,11:38:56.000,219,11065216,113205,0,1754566735,13922.255502809996,-3.4379315699989093,53074.43380440001 2025-08-07,11:38:57.000,219,11065162,113045,0,1754566736,13922.295920669996,-3.4097350500014727,53074.370920320005 2025-08-07,11:38:58.000,219,11065144,113165,0,1754566737,13922.262239119991,-3.3885876599961193,53074.36393320001 2025-08-07,11:38:59.000,219,11065189,113165,0,1754566738,13922.242030189991,-3.3533420099993236,53074.38489456 2025-08-07,11:39:00.000,219,11065213,113085,0,1754566739,13922.26897543,-3.325145490001887,53074.35694608 2025-08-07,11:39:01.000,219,11065170,113165,0,1754566740,13922.215084949996,-3.2898998399978154,53074.39188168001 2025-08-07,11:39:02.000,219,11065145,113325,0,1754566741,13922.20834864,-3.2405559300023015,53074.42681728 2025-08-07,11:39:03.000,219,11065142,113125,0,1754566742,13922.194876019996,-3.268752449999738,53074.43380440001 2025-08-07,11:39:04.000,219,11065149,113165,0,1754566743,13922.12077660999,-3.2335067999956664,53074.38489456 2025-08-07,11:39:05.000,219,11065204,113405,0,1754566744,13922.174667089996,-3.2476050600016606,53074.419830160004 2025-08-07,11:39:06.000,219,11065154,113125,0,1754566745,13922.154458159996,-3.20531027999823,53074.37790744 2025-08-07,11:39:07.000,219,11065174,113125,0,1754566746,13922.16119446999,-3.1841628900001524,53074.3289976 2025-08-07,11:39:08.000,219,11065243,112925,0,1754566747,13922.18140339999,-3.1771137600007933,53074.42681728 2025-08-07,11:39:09.000,219,11065139,113605,0,1754566748,13922.14772185,-3.1277698499980033,53074.36393320001 2025-08-07,11:39:10.000,219,11065157,112925,0,1754566749,13922.16119446999,-3.1489172399960808,53074.38489456 2025-08-07,11:39:11.000,219,11065142,113165,0,1754566750,13922.14098553999,-3.1489172399960808,53074.29406200001 2025-08-07,11:39:12.000,219,11065129,113325,0,1754566751,13922.114040299995,-3.1277698499980033,53074.301049120004 2025-08-07,11:39:13.000,219,11065162,113285,0,1754566752,13922.114040299995,-3.1348189799973625,53074.30803624 2025-08-07,11:39:14.000,219,11065096,113245,0,1754566753,13922.14772185,-3.163015500002075,53074.322010480006 2025-08-07,11:39:15.000,219,11065193,113205,0,1754566754,13922.08035874999,-3.1771137600007933,53074.31502336001 2025-08-07,11:39:16.000,219,11065144,113085,0,1754566755,13922.10730399,-3.170064630001434,53074.23117792 2025-08-07,11:39:17.000,219,11065149,113125,0,1754566756,13922.10056767999,-3.15596636999544,53074.28008776 2025-08-07,11:39:18.000,219,11065160,113245,0,1754566757,13922.10056767999,-3.163015500002075,53074.31502336001 2025-08-07,11:39:19.000,219,11065148,113205,0,1754566758,13922.12751292,-3.170064630001434,53074.23117792 2025-08-07,11:39:20.000,219,11065180,113165,0,1754566759,13922.14098553999,-3.1771137600007933,53074.26611352001 2025-08-07,11:39:21.000,219,11065141,113125,0,1754566760,13922.154458159996,-3.170064630001434,53074.26611352001 2025-08-07,11:39:22.000,219,11065169,113325,0,1754566761,13922.14098553999,-3.1348189799973625,53074.23117792 2025-08-07,11:39:23.000,219,11065142,113445,0,1754566762,13922.14772185,-3.1277698499980033,53074.26611352001 2025-08-07,11:39:24.000,219,11065162,113245,0,1754566763,13922.174667089996,-3.1277698499980033,53074.273100640006 2025-08-07,11:39:25.000,219,11065177,113085,0,1754566764,13922.154458159996,-3.113671589999285,53074.23117792 2025-08-07,11:39:26.000,219,11065231,113205,0,1754566765,13922.194876019996,-3.120720719998644,53074.252139280004 2025-08-07,11:39:27.000,219,11065182,113405,0,1754566766,13922.194876019996,-3.0713768099958543,53074.28008776 2025-08-07,11:39:28.000,219,11065164,112845,0,1754566767,13922.18140339999,-3.050229419997777,53074.29406200001 2025-08-07,11:39:29.000,219,11065174,113445,0,1754566768,13922.215084949996,-3.0220329000003403,53074.273100640006 2025-08-07,11:39:30.000,219,11065221,113245,0,1754566769,13922.215084949996,-2.993836379995628,53074.30803624 2025-08-07,11:39:31.000,219,11065202,113085,0,1754566770,13922.18140339999,-2.9797381199969095,53074.322010480006 2025-08-07,11:39:32.000,219,11065114,113365,0,1754566771,13922.221821259991,-2.9656398599981912,53074.273100640006 2025-08-07,11:39:33.000,219,11065168,113445,0,1754566772,13922.2487665,-2.958590729998832,53074.26611352001 2025-08-07,11:39:34.000,219,11065167,113405,0,1754566773,13922.18813971,-2.958590729998832,53074.301049120004 2025-08-07,11:39:35.000,219,11065152,113245,0,1754566774,13922.18813971,-2.944492470000114,53074.28008776 2025-08-07,11:39:36.000,219,11065205,113165,0,1754566775,13922.22855757,-2.9303942100013955,53074.30803624 2025-08-07,11:39:37.000,219,11065219,113205,0,1754566776,13922.215084949996,-2.9867872499962687,53074.2591264 2025-08-07,11:39:38.000,219,11065190,113325,0,1754566777,13922.20161232999,-2.944492470000114,53074.24515216001 2025-08-07,11:39:39.000,219,11065114,113245,0,1754566778,13922.194876019996,-2.944492470000114,53074.26611352001 2025-08-07,11:39:40.000,219,11065175,113285,0,1754566779,13922.235293879996,-2.951541599999473,53074.31502336001 2025-08-07,11:39:41.000,219,11065190,113085,0,1754566780,13922.22855757,-2.9867872499962687,53074.28008776 2025-08-07,11:39:42.000,219,11065105,113365,0,1754566781,13922.16793078,-3.000885510002263,53074.273100640006 2025-08-07,11:39:43.000,219,11065157,113245,0,1754566782,13922.16119446999,-3.000885510002263,53074.2591264 2025-08-07,11:39:44.000,219,11065185,113205,0,1754566783,13922.18140339999,-3.014983770000981,53074.28707488 2025-08-07,11:39:45.000,219,11065173,113085,0,1754566784,13922.16119446999,-3.050229419997777,53074.2591264 2025-08-07,11:39:46.000,219,11065194,113365,0,1754566785,13922.14772185,-3.050229419997777,53074.29406200001 2025-08-07,11:39:47.000,219,11065196,113405,0,1754566786,13922.114040299995,-3.099573330000567,53074.273100640006 2025-08-07,11:39:48.000,219,11065137,113085,0,1754566787,13922.12077660999,-3.0784259399952134,53074.23117792 2025-08-07,11:39:49.000,219,11065146,113485,0,1754566788,13922.0466772,-3.0925242000012076,53074.2591264 2025-08-07,11:39:50.000,219,11065151,113125,0,1754566789,13922.0466772,-3.1348189799973625,53074.22419080001 2025-08-07,11:39:51.000,219,11065224,113085,0,1754566790,13922.03994088999,-3.1982611499988707,53074.203229440005 2025-08-07,11:39:52.000,219,11065166,113285,0,1754566791,13922.012995649995,-3.1912120199995115,53074.19624232001 2025-08-07,11:39:53.000,219,11065183,113165,0,1754566792,13921.992786719995,-3.20531027999823,53074.22419080001 2025-08-07,11:39:54.000,219,11065147,113325,0,1754566793,13922.012995649995,-3.1912120199995115,53074.1892552 2025-08-07,11:39:55.000,219,11065238,113085,0,1754566794,13922.012995649995,-3.2405559300023015,53074.21021656 2025-08-07,11:39:56.000,219,11065184,113205,0,1754566795,13922.01973195999,-3.1982611499988707,53074.21021656 2025-08-07,11:39:57.000,219,11065197,113125,0,1754566796,13921.972577789995,-3.1982611499988707,53074.17528096001 2025-08-07,11:39:58.000,219,11065123,113085,0,1754566797,13921.932159929995,-3.1771137600007933,53074.21021656 2025-08-07,11:39:59.000,219,11065184,113045,0,1754566798,13921.911950999995,-3.1841628900001524,53074.17528096001 2025-08-07,11:40:00.000,219,11065156,113045,0,1754566799,13921.932159929995,-3.1277698499980033,53074.18226808 2025-08-07,11:40:01.000,219,11065138,113165,0,1754566800,13921.871533139994,-3.099573330000567,53074.16130672 2025-08-07,11:40:02.000,219,11065127,112885,0,1754566801,13921.89847837999,-3.0854750700018485,53074.16130672 2025-08-07,11:40:03.000,219,11065182,113365,0,1754566802,13921.88500576,-3.0431802899984177,53074.14733248001 2025-08-07,11:40:04.000,219,11065158,113045,0,1754566803,13921.824378969999,-2.9867872499962687,53074.19624232001 2025-08-07,11:40:05.000,219,11065209,113405,0,1754566804,13921.810906349994,-2.9867872499962687,53074.154319600006 2025-08-07,11:40:06.000,219,11065150,113245,0,1754566805,13921.75701586999,-2.944492470000114,53074.1892552 2025-08-07,11:40:07.000,219,11065158,113325,0,1754566806,13921.736806939989,-2.8669520399998873,53074.14034536 2025-08-07,11:40:08.000,219,11065124,113285,0,1754566807,13921.723334319999,-2.852853780001169,53074.14034536 2025-08-07,11:40:09.000,219,11065176,113005,0,1754566808,13921.716598009989,-2.852853780001169,53074.16829384 2025-08-07,11:40:10.000,219,11065145,113285,0,1754566809,13921.730070629994,-2.754165959995589,53074.154319600006 2025-08-07,11:40:11.000,219,11065131,113285,0,1754566810,13921.709861699994,-2.740067699996871,53074.16130672 2025-08-07,11:40:12.000,219,11065188,113405,0,1754566811,13921.730070629994,-2.697772920000716,53074.16130672 2025-08-07,11:40:13.000,219,11065180,113445,0,1754566812,13921.736806939989,-2.6695763999960036,53074.16130672 2025-08-07,11:40:14.000,219,11065175,112885,0,1754566813,13921.77722479999,-2.641379879998567,53074.133358240004 2025-08-07,11:40:15.000,219,11065123,113165,0,1754566814,13921.763752179999,-2.6061342300017714,53074.14034536 2025-08-07,11:40:16.000,219,11065141,113285,0,1754566815,13921.831115279994,-2.5708885799976997,53074.07746128001 2025-08-07,11:40:17.000,219,11065135,112845,0,1754566816,13921.831115279994,-2.535642930000904,53074.09143552 2025-08-07,11:40:18.000,219,11065121,113365,0,1754566817,13921.88500576,-2.479249889998755,53074.16130672 2025-08-07,11:40:19.000,219,11065144,113125,0,1754566818,13921.90521469,-2.4933481499974732,53074.119384 2025-08-07,11:40:20.000,219,11065187,113445,0,1754566819,13921.94563255,-2.479249889998755,53074.17528096001 2025-08-07,11:40:21.000,219,11065153,113245,0,1754566820,13921.972577789995,-2.4581025000006775,53074.12637112001 2025-08-07,11:40:22.000,219,11065160,113365,0,1754566821,13922.03994088999,-2.4510533700013184,53074.21021656 2025-08-07,11:40:23.000,219,11065172,113245,0,1754566822,13922.0466772,-2.4158077199972467,53074.119384 2025-08-07,11:40:24.000,219,11065125,113165,0,1754566823,13922.073622439995,-2.429905979995965,53074.16829384 2025-08-07,11:40:25.000,219,11065148,113245,0,1754566824,13922.053413509995,-2.4510533700013184,53074.16829384 2025-08-07,11:40:26.000,219,11065214,113325,0,1754566825,13922.10730399,-2.479249889998755,53074.1892552 2025-08-07,11:40:27.000,219,11065150,113245,0,1754566826,13922.08035874999,-2.479249889998755,53074.154319600006 2025-08-07,11:40:28.000,219,11065146,113285,0,1754566827,13922.10730399,-2.5074464099961915,53074.17528096001 2025-08-07,11:40:29.000,219,11065127,112925,0,1754566828,13922.08035874999,-2.5215446700021857,53074.22419080001 2025-08-07,11:40:30.000,219,11065133,113285,0,1754566829,13922.10056767999,-2.5074464099961915,53074.16829384 2025-08-07,11:40:31.000,219,11065154,113405,0,1754566830,13922.10056767999,-2.542692060000263,53074.17528096001 2025-08-07,11:40:32.000,219,11065174,113445,0,1754566831,13922.10056767999,-2.5708885799976997,53074.17528096001 2025-08-07,11:40:33.000,219,11065134,113085,0,1754566832,13922.0466772,-2.5638394499983406,53074.19624232001 2025-08-07,11:40:34.000,219,11065230,113165,0,1754566833,13922.01973195999,-2.5990850999951363,53074.14034536 2025-08-07,11:40:35.000,219,11065112,113325,0,1754566834,13922.02646827,-2.5990850999951363,53074.17528096001 2025-08-07,11:40:36.000,219,11065159,113165,0,1754566835,13921.99952302999,-2.5708885799976997,53074.154319600006 2025-08-07,11:40:37.000,219,11065165,113205,0,1754566836,13921.95910516999,-2.584986839996418,53074.133358240004 2025-08-07,11:40:38.000,219,11065087,113365,0,1754566837,13921.911950999995,-2.6131833600011305,53074.154319600006 2025-08-07,11:40:39.000,219,11065119,113205,0,1754566838,13921.85806051999,-2.6272816199998488,53074.16829384 2025-08-07,11:40:40.000,219,11065136,113165,0,1754566839,13921.8445879,-2.6131833600011305,53074.133358240004 2025-08-07,11:40:41.000,219,11065151,113445,0,1754566840,13921.8445879,-2.584986839996418,53074.16130672 2025-08-07,11:40:42.000,219,11065106,113405,0,1754566841,13921.77722479999,-2.6272816199998488,53074.16829384 2025-08-07,11:40:43.000,219,11065162,113085,0,1754566842,13921.770488489994,-2.6131833600011305,53074.17528096001 2025-08-07,11:40:44.000,219,11065164,113125,0,1754566843,13921.763752179999,-2.6272816199998488,53074.14733248001 2025-08-07,11:40:45.000,219,11065169,113365,0,1754566844,13921.75701586999,-2.6202324900004896,53074.17528096001 2025-08-07,11:40:46.000,219,11065166,113165,0,1754566845,13921.770488489994,-2.5990850999951363,53074.09842264001 2025-08-07,11:40:47.000,219,11065120,113245,0,1754566846,13921.77722479999,-2.577937709997059,53074.17528096001 2025-08-07,11:40:48.000,219,11065138,113165,0,1754566847,13921.770488489994,-2.6061342300017714,53074.11239688 2025-08-07,11:40:49.000,219,11065168,113125,0,1754566848,13921.743543249999,-2.592035969995777,53074.119384 2025-08-07,11:40:50.000,219,11065161,113325,0,1754566849,13921.763752179999,-2.542692060000263,53074.11239688 2025-08-07,11:40:51.000,219,11065129,113245,0,1754566850,13921.750279559994,-2.5497411899996223,53074.084448400004 2025-08-07,11:40:52.000,219,11065160,113245,0,1754566851,13921.75701586999,-2.5497411899996223,53074.105409760006 2025-08-07,11:40:53.000,219,11065225,113365,0,1754566852,13921.716598009989,-2.542692060000263,53074.084448400004 2025-08-07,11:40:54.000,219,11065204,113285,0,1754566853,13921.716598009989,-2.5638394499983406,53074.07746128001 2025-08-07,11:40:55.000,219,11065217,113205,0,1754566854,13921.689652769994,-2.535642930000904,53074.07047416 2025-08-07,11:40:56.000,219,11065096,113245,0,1754566855,13921.689652769994,-2.542692060000263,53074.07746128001 2025-08-07,11:40:57.000,219,11065137,113005,0,1754566856,13921.615553359989,-2.542692060000263,53074.07746128001 2025-08-07,11:40:58.000,219,11065148,113085,0,1754566857,13921.655971219989,-2.5567903199989814,53074.02855144001 2025-08-07,11:40:59.000,219,11065196,113045,0,1754566858,13921.622289669998,-2.5215446700021857,53074.035538560005 2025-08-07,11:41:00.000,219,11065149,113365,0,1754566859,13921.581871809998,-2.542692060000263,53074.0495128 2025-08-07,11:41:01.000,219,11065178,113125,0,1754566860,13921.595344429988,-2.5144955399955506,53073.99361584 2025-08-07,11:41:02.000,219,11065204,113485,0,1754566861,13921.548190259993,-2.5215446700021857,53073.97964160001 2025-08-07,11:41:03.000,219,11065117,113165,0,1754566862,13921.514508709988,-2.5497411899996223,53074.0145772 2025-08-07,11:41:04.000,219,11065163,113085,0,1754566863,13921.460618229998,-2.5215446700021857,53074.00060296 2025-08-07,11:41:05.000,219,11065158,113445,0,1754566864,13921.480827159998,-2.5567903199989814,53073.97964160001 2025-08-07,11:41:06.000,219,11065182,113245,0,1754566865,13921.433672990002,-2.535642930000904,53073.965667360004 2025-08-07,11:41:07.000,219,11065132,113245,0,1754566866,13921.426936679993,-2.5215446700021857,53074.0145772 2025-08-07,11:41:08.000,219,11065126,113605,0,1754566867,13921.480827159998,-2.542692060000263,53073.97265448 2025-08-07,11:41:09.000,219,11065093,113085,0,1754566868,13921.433672990002,-2.5567903199989814,53074.00060296 2025-08-07,11:41:10.000,219,11065131,113445,0,1754566869,13921.413464060002,-2.542692060000263,53073.97964160001 2025-08-07,11:41:11.000,219,11065186,113245,0,1754566870,13921.420200369997,-2.542692060000263,53073.986628720006 2025-08-07,11:41:12.000,219,11065176,113165,0,1754566871,13921.426936679993,-2.5074464099961915,53074.0495128 2025-08-07,11:41:13.000,219,11065132,113125,0,1754566872,13921.440409299998,-2.542692060000263,53073.99361584 2025-08-07,11:41:14.000,219,11065136,113445,0,1754566873,13921.426936679993,-2.5215446700021857,53074.02156432 2025-08-07,11:41:15.000,219,11065203,113285,0,1754566874,13921.487563469993,-2.542692060000263,53074.02156432 2025-08-07,11:41:16.000,219,11065166,113205,0,1754566875,13921.467354539993,-2.5074464099961915,53074.00060296 2025-08-07,11:41:17.000,219,11065133,113405,0,1754566876,13921.460618229998,-2.5144955399955506,53073.965667360004 2025-08-07,11:41:18.000,219,11065085,112925,0,1754566877,13921.501036089998,-2.542692060000263,53074.00060296 2025-08-07,11:41:19.000,219,11065194,113205,0,1754566878,13921.467354539993,-2.5215446700021857,53074.04252568 2025-08-07,11:41:20.000,219,11065106,113405,0,1754566879,13921.480827159998,-2.542692060000263,53074.02855144001 2025-08-07,11:41:21.000,219,11065141,113085,0,1754566880,13921.527981329993,-2.5567903199989814,53073.965667360004 2025-08-07,11:41:22.000,219,11065112,113365,0,1754566881,13921.575135499988,-2.5074464099961915,53073.97964160001 2025-08-07,11:41:23.000,219,11065162,112925,0,1754566882,13921.595344429988,-2.472200759999396,53074.0145772 2025-08-07,11:41:24.000,219,11065134,112885,0,1754566883,13921.602080739998,-2.4651516300000367,53073.99361584 2025-08-07,11:41:25.000,219,11065187,113205,0,1754566884,13921.629025979993,-2.4651516300000367,53073.99361584 2025-08-07,11:41:26.000,219,11065160,113325,0,1754566885,13921.642498599998,-2.4158077199972467,53073.97964160001 2025-08-07,11:41:27.000,219,11065154,113245,0,1754566886,13921.716598009989,-2.429905979995965,53073.95868024001 2025-08-07,11:41:28.000,219,11065125,113285,0,1754566887,13921.723334319999,-2.4087585899978876,53074.00060296 2025-08-07,11:41:29.000,219,11065133,113165,0,1754566888,13921.736806939989,-2.38761119999981,53074.02855144001 2025-08-07,11:41:30.000,219,11065187,113285,0,1754566889,13921.783961109999,-2.4087585899978876,53074.07047416 2025-08-07,11:41:31.000,219,11065125,113085,0,1754566890,13921.77722479999,-2.331218159997661,53074.02156432 2025-08-07,11:41:32.000,219,11065162,113165,0,1754566891,13921.783961109999,-2.331218159997661,53074.07746128001 2025-08-07,11:41:33.000,219,11065181,113245,0,1754566892,13921.824378969999,-2.331218159997661,53074.11239688 2025-08-07,11:41:34.000,219,11065152,113085,0,1754566893,13921.824378969999,-2.3594146799950977,53074.02855144001 2025-08-07,11:41:35.000,219,11065165,113165,0,1754566894,13921.824378969999,-2.324169029998302,53074.04252568 2025-08-07,11:41:36.000,219,11065126,113125,0,1754566895,13921.810906349994,-2.3594146799950977,53074.05649992001 2025-08-07,11:41:37.000,219,11065132,113125,0,1754566896,13921.8445879,-2.3523655499957385,53074.09143552 2025-08-07,11:41:38.000,219,11065184,113205,0,1754566897,13921.79743372999,-2.3382672899970203,53074.05649992001 2025-08-07,11:41:39.000,219,11065142,113085,0,1754566898,13921.770488489994,-2.3100707699995837,53074.02156432 2025-08-07,11:41:40.000,219,11065134,113245,0,1754566899,13921.783961109999,-2.324169029998302,53074.084448400004 2025-08-07,11:41:41.000,219,11065215,113285,0,1754566900,13921.790697419994,-2.3030216400002246,53074.035538560005 2025-08-07,11:41:42.000,219,11065132,113285,0,1754566901,13921.736806939989,-2.3453164199963794,53074.09143552 2025-08-07,11:41:43.000,219,11065122,113125,0,1754566902,13921.77722479999,-2.281874250002147,53074.14733248001 2025-08-07,11:41:44.000,219,11065129,113205,0,1754566903,13921.750279559994,-2.2395794699987164,53074.084448400004 2025-08-07,11:41:45.000,219,11065138,113365,0,1754566904,13921.716598009989,-2.2395794699987164,53074.09143552 2025-08-07,11:41:46.000,219,11065128,113525,0,1754566905,13921.770488489994,-2.1972846899952856,53074.11239688 2025-08-07,11:41:47.000,219,11065142,113285,0,1754566906,13921.763752179999,-2.1338425200010533,53074.09143552 2025-08-07,11:41:48.000,219,11065203,113245,0,1754566907,13921.723334319999,-2.1408916500004125,53074.119384 2025-08-07,11:41:49.000,219,11065189,113165,0,1754566908,13921.689652769994,-2.070400349999545,53074.119384 2025-08-07,11:41:50.000,219,11065191,113405,0,1754566909,13921.676180149989,-2.014007309997396,53074.07746128001 2025-08-07,11:41:51.000,219,11065125,113245,0,1754566910,13921.676180149989,-1.9999090499986778,53074.133358240004 2025-08-07,11:41:52.000,219,11065131,113245,0,1754566911,13921.696389079989,-1.9435160099965287,53074.105409760006 2025-08-07,11:41:53.000,219,11065161,113165,0,1754566912,13921.682916459999,-1.9223686199984513,53074.14034536 2025-08-07,11:41:54.000,219,11065147,113125,0,1754566913,13921.676180149989,-1.8730247099956614,53074.105409760006 2025-08-07,11:41:55.000,219,11065129,113285,0,1754566914,13921.669443839994,-1.8377790599988657,53074.12637112001 2025-08-07,11:41:56.000,219,11065140,113325,0,1754566915,13921.669443839994,-1.7602386299986392,53074.17528096001 2025-08-07,11:41:57.000,219,11065176,113125,0,1754566916,13921.689652769994,-1.7179438499952084,53074.133358240004 2025-08-07,11:41:58.000,219,11065113,113365,0,1754566917,13921.689652769994,-1.6897473299977719,53074.133358240004 2025-08-07,11:41:59.000,219,11065116,113085,0,1754566918,13921.669443839994,-1.6545016800009762,53074.09143552 2025-08-07,11:42:00.000,219,11065166,113045,0,1754566919,13921.655971219989,-1.5699121200013906,53074.119384 2025-08-07,11:42:01.000,219,11065126,113245,0,1754566920,13921.696389079989,-1.5276173399979598,53074.154319600006 2025-08-07,11:42:02.000,219,11065172,113405,0,1754566921,13921.676180149989,-1.4994208200005232,53074.16829384 2025-08-07,11:42:03.000,219,11065157,113165,0,1754566922,13921.676180149989,-1.5064699499998824,53074.14034536 2025-08-07,11:42:04.000,219,11065184,113445,0,1754566923,13921.682916459999,-1.5135190799992415,53074.133358240004 2025-08-07,11:42:05.000,219,11065162,113325,0,1754566924,13921.689652769994,-1.4712242999958107,53074.17528096001 2025-08-07,11:42:06.000,219,11065145,113405,0,1754566925,13921.655971219989,-1.4782734299951699,53074.18226808 2025-08-07,11:42:07.000,219,11065138,113245,0,1754566926,13921.669443839994,-1.4712242999958107,53074.19624232001 2025-08-07,11:42:08.000,219,11065154,113285,0,1754566927,13921.703125389999,-1.4641751699964516,53074.22419080001 2025-08-07,11:42:09.000,219,11065124,113165,0,1754566928,13921.682916459999,-1.4994208200005232,53074.17528096001 2025-08-07,11:42:10.000,219,11065126,113085,0,1754566929,13921.696389079989,-1.4641751699964516,53074.1892552 2025-08-07,11:42:11.000,219,11065122,113325,0,1754566930,13921.696389079989,-1.541715599996678,53074.1892552 2025-08-07,11:42:12.000,219,11065120,113045,0,1754566931,13921.696389079989,-1.5205682099986007,53074.18226808 2025-08-07,11:42:13.000,219,11065180,113165,0,1754566932,13921.716598009989,-1.5487647299960372,53074.23816504 2025-08-07,11:42:14.000,219,11065111,113445,0,1754566933,13921.682916459999,-1.5840103800001089,53074.21021656 2025-08-07,11:42:15.000,219,11065128,113445,0,1754566934,13921.689652769994,-1.6192560299969045,53074.18226808 2025-08-07,11:42:16.000,219,11065127,113325,0,1754566935,13921.682916459999,-1.6192560299969045,53074.21021656 2025-08-07,11:42:17.000,219,11065180,113205,0,1754566936,13921.736806939989,-1.6826981999984127,53074.19624232001 2025-08-07,11:42:18.000,219,11065179,113085,0,1754566937,13921.716598009989,-1.7108947199958493,53074.23117792 2025-08-07,11:42:19.000,219,11065163,113205,0,1754566938,13921.763752179999,-1.7249929800018435,53074.24515216001 2025-08-07,11:42:20.000,219,11065158,113125,0,1754566939,13921.79743372999,-1.7249929800018435,53074.252139280004 2025-08-07,11:42:21.000,219,11065160,113645,0,1754566940,13921.804170039999,-1.7390912400005618,53074.252139280004 2025-08-07,11:42:22.000,219,11065092,113125,0,1754566941,13921.79743372999,-1.7179438499952084,53074.28008776 2025-08-07,11:42:23.000,219,11065161,113285,0,1754566942,13921.804170039999,-1.75318949999928,53074.301049120004 2025-08-07,11:42:24.000,219,11065071,113285,0,1754566943,13921.804170039999,-1.75318949999928,53074.28707488 2025-08-07,11:42:25.000,219,11065181,113365,0,1754566944,13921.824378969999,-1.7390912400005618,53074.23117792 2025-08-07,11:42:26.000,219,11065116,113285,0,1754566945,13921.8445879,-1.746140369999921,53074.322010480006 2025-08-07,11:42:27.000,219,11065124,113245,0,1754566946,13921.8445879,-1.75318949999928,53074.34297184001 2025-08-07,11:42:28.000,219,11065104,113285,0,1754566947,13921.86479683,-1.7108947199958493,53074.26611352001 2025-08-07,11:42:29.000,219,11065140,113125,0,1754566948,13921.83785158999,-1.6756490699990536,53074.31502336001 2025-08-07,11:42:30.000,219,11065113,113085,0,1754566949,13921.87826944999,-1.6826981999984127,53074.34995896 2025-08-07,11:42:31.000,219,11065132,113245,0,1754566950,13921.871533139994,-1.647452550001617,53074.33598472 2025-08-07,11:42:32.000,219,11065142,112925,0,1754566951,13921.871533139994,-1.6263051599962637,53074.370920320005 2025-08-07,11:42:33.000,219,11065185,113325,0,1754566952,13921.911950999995,-1.6685999399996945,53074.34297184001 2025-08-07,11:42:34.000,219,11065127,113125,0,1754566953,13921.85806051999,-1.640403420002258,53074.30803624 2025-08-07,11:42:35.000,219,11065134,113205,0,1754566954,13921.93889623999,-1.5981086399988271,53074.40585592 2025-08-07,11:42:36.000,219,11065124,113405,0,1754566955,13921.90521469,-1.541715599996678,53074.419830160004 2025-08-07,11:42:37.000,219,11065176,113365,0,1754566956,13921.91868730999,-1.5628629900020314,53074.40585592 2025-08-07,11:42:38.000,219,11065185,113085,0,1754566957,13921.891742069995,-1.541715599996678,53074.3988688 2025-08-07,11:42:39.000,219,11065106,113325,0,1754566958,13921.85806051999,-1.5769612500007497,53074.39188168001 2025-08-07,11:42:40.000,219,11065207,113205,0,1754566959,13921.79743372999,-1.5135190799992415,53074.34995896 2025-08-07,11:42:41.000,219,11065081,113085,0,1754566960,13921.86479683,-1.541715599996678,53074.39188168001 2025-08-07,11:42:42.000,219,11065201,113245,0,1754566961,13921.810906349994,-1.4712242999958107,53074.40585592 2025-08-07,11:42:43.000,219,11065192,113285,0,1754566962,13921.83785158999,-1.4782734299951699,53074.370920320005 2025-08-07,11:42:44.000,219,11065161,113325,0,1754566963,13921.85806051999,-1.4641751699964516,53074.37790744 2025-08-07,11:42:45.000,219,11065176,113365,0,1754566964,13921.831115279994,-1.4430277799983742,53074.370920320005 2025-08-07,11:42:46.000,219,11065213,113485,0,1754566965,13921.81764265999,-1.4571260399970924,53074.43380440001 2025-08-07,11:42:47.000,219,11065116,113525,0,1754566966,13921.851324209994,-1.4571260399970924,53074.34297184001 2025-08-07,11:42:48.000,219,11065163,113285,0,1754566967,13921.810906349994,-1.4641751699964516,53074.34995896 2025-08-07,11:42:49.000,219,11065125,113085,0,1754566968,13921.824378969999,-1.485322560001805,53074.42681728 2025-08-07,11:42:50.000,219,11065091,113205,0,1754566969,13921.810906349994,-1.5205682099986007,53074.3988688 2025-08-07,11:42:51.000,219,11065184,112885,0,1754566970,13921.851324209994,-1.5205682099986007,53074.42681728 2025-08-07,11:42:52.000,219,11065222,113245,0,1754566971,13921.85806051999,-1.5205682099986007,53074.35694608 2025-08-07,11:42:53.000,219,11065129,113085,0,1754566972,13921.86479683,-1.541715599996678,53074.43380440001 2025-08-07,11:42:54.000,219,11065120,113085,0,1754566973,13921.86479683,-1.5558138599953963,53074.41284304001 2025-08-07,11:42:55.000,219,11065154,113445,0,1754566974,13921.87826944999,-1.591059509999468,53074.43380440001 2025-08-07,11:42:56.000,219,11065110,113205,0,1754566975,13921.891742069995,-1.6122068999975454,53074.38489456 2025-08-07,11:42:57.000,219,11065128,113125,0,1754566976,13921.88500576,-1.6122068999975454,53074.44777864 2025-08-07,11:42:58.000,219,11065138,113205,0,1754566977,13921.91868730999,-1.6545016800009762,53074.419830160004 2025-08-07,11:42:59.000,219,11065179,113285,0,1754566978,13921.92542362,-1.6897473299977719,53074.468740000004 2025-08-07,11:43:00.000,219,11065185,113245,0,1754566979,13921.95910516999,-1.6756490699990536,53074.468740000004 2025-08-07,11:43:01.000,219,11065136,113325,0,1754566980,13921.98605041,-1.6826981999984127,53074.5036756 2025-08-07,11:43:02.000,219,11065171,113085,0,1754566981,13922.01973195999,-1.6685999399996945,53074.440791520006 2025-08-07,11:43:03.000,219,11065119,113325,0,1754566982,13922.012995649995,-1.6615508100003353,53074.440791520006 2025-08-07,11:43:04.000,219,11065119,113085,0,1754566983,13922.053413509995,-1.647452550001617,53074.45476576 2025-08-07,11:43:05.000,219,11065116,113085,0,1754566984,13922.033204579995,-1.7038455899964902,53074.3988688 2025-08-07,11:43:06.000,219,11065171,113445,0,1754566985,13922.073622439995,-1.6615508100003353,53074.40585592 2025-08-07,11:43:07.000,219,11065136,113205,0,1754566986,13922.06688613,-1.647452550001617,53074.40585592 2025-08-07,11:43:08.000,219,11065145,113325,0,1754566987,13922.03994088999,-1.6756490699990536,53074.44777864 2025-08-07,11:43:09.000,219,11065111,113285,0,1754566988,13922.10056767999,-1.647452550001617,53074.45476576 2025-08-07,11:43:10.000,219,11065116,113005,0,1754566989,13922.06014981999,-1.6756490699990536,53074.46175288001 2025-08-07,11:43:11.000,219,11065165,113045,0,1754566990,13922.114040299995,-1.640403420002258,53074.43380440001 2025-08-07,11:43:12.000,219,11065191,113085,0,1754566991,13922.114040299995,-1.6615508100003353,53074.46175288001 2025-08-07,11:43:13.000,219,11065141,113085,0,1754566992,13922.08035874999,-1.6545016800009762,53074.45476576 2025-08-07,11:43:14.000,219,11065151,113005,0,1754566993,13922.12751292,-1.6263051599962637,53074.489701360006 2025-08-07,11:43:15.000,219,11065110,113125,0,1754566994,13922.14098553999,-1.6192560299969045,53074.53162408001 2025-08-07,11:43:16.000,219,11065128,113165,0,1754566995,13922.134249229995,-1.5769612500007497,53074.489701360006 2025-08-07,11:43:17.000,219,11065181,113365,0,1754566996,13922.154458159996,-1.5769612500007497,53074.51066272001 2025-08-07,11:43:18.000,219,11065153,113205,0,1754566997,13922.10056767999,-1.541715599996678,53074.53162408001 2025-08-07,11:43:19.000,219,11065135,113125,0,1754566998,13922.10730399,-1.5487647299960372,53074.538611200005 2025-08-07,11:43:20.000,219,11065103,113285,0,1754566999,13922.08709506,-1.5628629900020314,53074.51066272001 2025-08-07,11:43:21.000,219,11065148,113245,0,1754567000,13922.114040299995,-1.5628629900020314,53074.46175288001 2025-08-07,11:43:22.000,219,11065136,113165,0,1754567001,13922.08035874999,-1.5064699499998824,53074.489701360006 2025-08-07,11:43:23.000,219,11065118,113005,0,1754567002,13922.10730399,-1.534666469997319,53074.45476576 2025-08-07,11:43:24.000,219,11065159,113605,0,1754567003,13922.08709506,-1.534666469997319,53074.468740000004 2025-08-07,11:43:25.000,219,11065176,113085,0,1754567004,13922.06688613,-1.541715599996678,53074.440791520006 2025-08-07,11:43:26.000,219,11065159,113405,0,1754567005,13922.053413509995,-1.541715599996678,53074.49668848 2025-08-07,11:43:27.000,219,11065161,113325,0,1754567006,13922.073622439995,-1.5064699499998824,53074.440791520006 2025-08-07,11:43:28.000,219,11065168,113365,0,1754567007,13922.08035874999,-1.534666469997319,53074.45476576 2025-08-07,11:43:29.000,219,11065187,113325,0,1754567008,13922.10730399,-1.5205682099986007,53074.52463696 2025-08-07,11:43:30.000,219,11065191,113205,0,1754567009,13922.073622439995,-1.534666469997319,53074.46175288001 2025-08-07,11:43:31.000,219,11065182,113285,0,1754567010,13922.033204579995,-1.4994208200005232,53074.47572712 2025-08-07,11:43:32.000,219,11065106,113245,0,1754567011,13922.00625934,-1.492371690001164,53074.489701360006 2025-08-07,11:43:33.000,219,11065171,113285,0,1754567012,13922.00625934,-1.492371690001164,53074.489701360006 2025-08-07,11:43:34.000,219,11065147,113285,0,1754567013,13921.97931409999,-1.485322560001805,53074.49668848 2025-08-07,11:43:35.000,219,11065159,113085,0,1754567014,13921.932159929995,-1.435978649999015,53074.370920320005 2025-08-07,11:43:36.000,219,11065123,113405,0,1754567015,13921.97931409999,-1.4218803900002968,53074.419830160004 2025-08-07,11:43:37.000,219,11065136,113285,0,1754567016,13921.92542362,-1.4218803900002968,53074.33598472 2025-08-07,11:43:38.000,219,11065150,113245,0,1754567017,13921.94563255,-1.3725364799975068,53074.301049120004 2025-08-07,11:43:39.000,219,11065184,113085,0,1754567018,13921.91868730999,-1.3443399600000703,53074.36393320001 2025-08-07,11:43:40.000,219,11065125,113445,0,1754567019,13921.932159929995,-1.2879469199979212,53074.33598472 2025-08-07,11:43:41.000,219,11065203,113125,0,1754567020,13921.932159929995,-1.3020451799966395,53074.36393320001 2025-08-07,11:43:42.000,219,11065105,113285,0,1754567021,13921.932159929995,-1.273848659999203,53074.39188168001 2025-08-07,11:43:43.000,219,11065116,113325,0,1754567022,13921.932159929995,-1.2667995299998438,53074.40585592 2025-08-07,11:43:44.000,219,11065151,113205,0,1754567023,13921.91868730999,-1.1963082299989765,53074.370920320005 2025-08-07,11:43:45.000,219,11065178,113285,0,1754567024,13921.92542362,-1.175160840000899,53074.34995896 2025-08-07,11:43:46.000,219,11065122,113285,0,1754567025,13921.90521469,-1.1610625800021808,53074.34297184001 2025-08-07,11:43:47.000,219,11065100,113085,0,1754567026,13921.90521469,-1.1399151899968274,53074.33598472 2025-08-07,11:43:48.000,219,11065131,113045,0,1754567027,13921.932159929995,-1.1046695400000317,53074.33598472 2025-08-07,11:43:49.000,219,11065191,113165,0,1754567028,13921.90521469,-1.0271291099998052,53074.35694608 2025-08-07,11:43:50.000,219,11065135,113405,0,1754567029,13921.871533139994,-1.020079980000446,53074.3988688 2025-08-07,11:43:51.000,219,11065148,113125,0,1754567030,13921.932159929995,-1.0482764999978826,53074.35694608 2025-08-07,11:43:52.000,219,11065178,113445,0,1754567031,13921.90521469,-1.0059817200017278,53074.370920320005 2025-08-07,11:43:53.000,219,11065111,113325,0,1754567032,13921.93889623999,-0.963686939998297,53074.34297184001 2025-08-07,11:43:54.000,219,11065143,113325,0,1754567033,13921.911950999995,-0.9566378099989379,53074.35694608 2025-08-07,11:43:55.000,219,11065116,113245,0,1754567034,13921.952368859995,-0.9495886799995787,53074.322010480006 2025-08-07,11:43:56.000,219,11065120,113085,0,1754567035,13921.92542362,-0.9495886799995787,53074.30803624 2025-08-07,11:43:57.000,219,11065163,113285,0,1754567036,13921.96584148,-0.9213921600021422,53074.33598472 2025-08-07,11:43:58.000,219,11065176,113125,0,1754567037,13921.95910516999,-0.9495886799995787,53074.28707488 2025-08-07,11:43:59.000,219,11065092,113165,0,1754567038,13921.94563255,-0.9354904200008605,53074.30803624 2025-08-07,11:44:00.000,219,11065108,113125,0,1754567039,13921.992786719995,-0.9213921600021422,53074.31502336001 2025-08-07,11:44:01.000,219,11065136,113285,0,1754567040,13921.95910516999,-0.9354904200008605,53074.29406200001 2025-08-07,11:44:02.000,219,11065108,113245,0,1754567041,13921.93889623999,-0.8931956399974297,53074.2591264 2025-08-07,11:44:03.000,219,11065095,113045,0,1754567042,13921.96584148,-0.9143430299955071,53074.301049120004 2025-08-07,11:44:04.000,219,11065125,113445,0,1754567043,13921.92542362,-0.8931956399974297,53074.31502336001 2025-08-07,11:44:05.000,219,11065164,113165,0,1754567044,13921.891742069995,-0.8861465099980705,53074.301049120004 2025-08-07,11:44:06.000,219,11065115,113165,0,1754567045,13921.95910516999,-0.8931956399974297,53074.29406200001 2025-08-07,11:44:07.000,219,11065135,113285,0,1754567046,13921.88500576,-0.8790973799987114,53074.252139280004 2025-08-07,11:44:08.000,219,11065169,113085,0,1754567047,13921.83785158999,-0.8438517300019157,53074.3289976 2025-08-07,11:44:09.000,219,11065095,113125,0,1754567048,13921.81764265999,-0.7592621700023301,53074.23117792 2025-08-07,11:44:10.000,219,11065113,113085,0,1754567049,13921.75701586999,-0.7733604300010484,53074.28008776 2025-08-07,11:44:11.000,219,11065104,113445,0,1754567050,13921.723334319999,-0.8015569499984849,53074.273100640006 2025-08-07,11:44:12.000,219,11065145,113285,0,1754567051,13921.709861699994,-0.752213039995695,53074.23117792 2025-08-07,11:44:13.000,219,11065103,113445,0,1754567052,13921.642498599998,-0.7381147799969767,53074.26611352001 2025-08-07,11:44:14.000,219,11065148,113365,0,1754567053,13921.635762289989,-0.702869130000181,53074.22419080001 2025-08-07,11:44:15.000,219,11065152,113405,0,1754567054,13921.642498599998,-0.7099182599995402,53074.21720368 2025-08-07,11:44:16.000,219,11065129,112805,0,1754567055,13921.575135499988,-0.6746726099954685,53074.252139280004 2025-08-07,11:44:17.000,219,11065170,113325,0,1754567056,13921.548190259993,-0.6323778299993137,53074.21720368 2025-08-07,11:44:18.000,219,11065166,113125,0,1754567057,13921.561662879998,-0.5830339199965238,53074.26611352001 2025-08-07,11:44:19.000,219,11065129,113205,0,1754567058,13921.501036089998,-0.5336900100010098,53074.21720368 2025-08-07,11:44:20.000,219,11065082,113245,0,1754567059,13921.474090850003,-0.49844435999693815,53074.154319600006 2025-08-07,11:44:21.000,219,11065169,113165,0,1754567060,13921.433672990002,-0.49844435999693815,53074.17528096001 2025-08-07,11:44:22.000,219,11065115,113445,0,1754567061,13921.406727749993,-0.491395229997579,53074.1892552 2025-08-07,11:44:23.000,219,11065174,113165,0,1754567062,13921.447145609993,-0.4561495800007833,53074.21021656 2025-08-07,11:44:24.000,219,11065157,113285,0,1754567063,13921.447145609993,-0.43500218999542994,53074.21720368 2025-08-07,11:44:25.000,219,11065131,113445,0,1754567064,13921.426936679993,-0.44205132000206504,53074.19624232001 2025-08-07,11:44:26.000,219,11065139,113085,0,1754567065,13921.440409299998,-0.3292652399977669,53074.17528096001 2025-08-07,11:44:27.000,219,11065120,113085,0,1754567066,13921.453881920002,-0.3081178499996895,53074.203229440005 2025-08-07,11:44:28.000,219,11065121,113085,0,1754567067,13921.440409299998,-0.3081178499996895,53074.17528096001 2025-08-07,11:44:29.000,219,11065133,113165,0,1754567068,13921.487563469993,-0.30106872000033036,53074.16829384 2025-08-07,11:44:30.000,219,11065143,113085,0,1754567069,13921.440409299998,-0.25172480999754043,53074.203229440005 2025-08-07,11:44:31.000,219,11065123,113085,0,1754567070,13921.494299779988,-0.27287219999561785,53074.21021656 2025-08-07,11:44:32.000,219,11065160,113365,0,1754567071,13921.494299779988,-0.25877393999689957,53074.203229440005 2025-08-07,11:44:33.000,219,11065124,113085,0,1754567072,13921.507772399993,-0.25172480999754043,53074.21720368 2025-08-07,11:44:34.000,219,11065109,113285,0,1754567073,13921.568399189993,-0.27287219999561785,53074.26611352001 2025-08-07,11:44:35.000,219,11065139,113125,0,1754567074,13921.588608119993,-0.2446756799981813,53074.2591264 2025-08-07,11:44:36.000,219,11065142,113365,0,1754567075,13921.575135499988,-0.23762654999882216,53074.24515216001 2025-08-07,11:44:37.000,219,11065106,113285,0,1754567076,13921.622289669998,-0.27287219999561785,53074.28008776 2025-08-07,11:44:38.000,219,11065145,113165,0,1754567077,13921.642498599998,-0.27992133000225294,53074.252139280004 2025-08-07,11:44:39.000,219,11065145,113125,0,1754567078,13921.622289669998,-0.3504126299958443,53074.26611352001 2025-08-07,11:44:40.000,219,11065118,113125,0,1754567079,13921.635762289989,-0.31516697999904864,53074.24515216001 2025-08-07,11:44:41.000,219,11065162,113165,0,1754567080,13921.629025979993,-0.30106872000033036,53074.301049120004 2025-08-07,11:44:42.000,219,11065114,113165,0,1754567081,13921.608817049993,-0.3504126299958443,53074.322010480006 2025-08-07,11:44:43.000,219,11065155,113085,0,1754567082,13921.622289669998,-0.37860915000055684,53074.23117792 2025-08-07,11:44:44.000,219,11065184,113245,0,1754567083,13921.635762289989,-0.42090392999671167,53074.21720368 2025-08-07,11:44:45.000,219,11065136,113165,0,1754567084,13921.682916459999,-0.4279530599960708,53074.23816504 2025-08-07,11:44:46.000,219,11065101,113325,0,1754567085,13921.635762289989,-0.4068056699979934,53074.28707488 2025-08-07,11:44:47.000,219,11065116,113085,0,1754567086,13921.642498599998,-0.48434609999821987,53074.24515216001 2025-08-07,11:44:48.000,219,11065124,113165,0,1754567087,13921.669443839994,-0.5266408800016507,53074.22419080001 2025-08-07,11:44:49.000,219,11065130,113125,0,1754567088,13921.608817049993,-0.5759847899971646,53074.26611352001 2025-08-07,11:44:50.000,219,11065172,112845,0,1754567089,13921.608817049993,-0.597132179995242,53074.273100640006 2025-08-07,11:44:51.000,219,11065135,113165,0,1754567090,13921.595344429988,-0.6112304400012363,53074.30803624 2025-08-07,11:44:52.000,219,11065096,113085,0,1754567091,13921.581871809998,-0.6323778299993137,53074.34995896 2025-08-07,11:44:53.000,219,11065161,113125,0,1754567092,13921.568399189993,-0.6605743499967502,53074.35694608 2025-08-07,11:44:54.000,219,11065140,113285,0,1754567093,13921.527981329993,-0.702869130000181,53074.28008776 2025-08-07,11:44:55.000,219,11065131,113245,0,1754567094,13921.521245019998,-0.7381147799969767,53074.301049120004 2025-08-07,11:44:56.000,219,11065158,113205,0,1754567095,13921.534717639988,-0.7451639099963359,53074.252139280004 2025-08-07,11:44:57.000,219,11065132,113325,0,1754567096,13921.487563469993,-0.752213039995695,53074.24515216001 2025-08-07,11:44:58.000,219,11065153,113325,0,1754567097,13921.447145609993,-0.8015569499984849,53074.23117792 2025-08-07,11:44:59.000,219,11065141,113325,0,1754567098,13921.440409299998,-0.8086060799978441,53074.24515216001 2025-08-07,11:45:00.000,219,11065173,113165,0,1754567099,13921.433672990002,-0.8086060799978441,53074.203229440005 2025-08-07,11:45:01.000,219,11065140,113445,0,1754567100,13921.453881920002,-0.8790973799987114,53074.28707488 2025-08-07,11:45:02.000,219,11065146,113085,0,1754567101,13921.413464060002,-0.8861465099980705,53074.28008776 2025-08-07,11:45:03.000,219,11065107,113445,0,1754567102,13921.339364649997,-0.857949990000634,53074.2591264 2025-08-07,11:45:04.000,219,11065179,113325,0,1754567103,13921.325892029992,-0.8931956399974297,53074.21720368 2025-08-07,11:45:05.000,219,11065122,113245,0,1754567104,13921.373046200002,-0.9143430299955071,53074.21021656 2025-08-07,11:45:06.000,219,11065126,113365,0,1754567105,13921.305683099992,-0.9284412900015013,53074.252139280004 2025-08-07,11:45:07.000,219,11065153,113125,0,1754567106,13921.312419410002,-0.9918834599957336,53074.16829384 2025-08-07,11:45:08.000,219,11065159,113245,0,1754567107,13921.285474169992,-0.9707360699976562,53074.1892552 2025-08-07,11:45:09.000,219,11065146,113325,0,1754567108,13921.305683099992,-0.9354904200008605,53074.17528096001 2025-08-07,11:45:10.000,219,11065125,113245,0,1754567109,13921.272001550002,-0.9284412900015013,53074.19624232001 2025-08-07,11:45:11.000,219,11065201,112965,0,1754567110,13921.224847379992,-0.9707360699976562,53074.23816504 2025-08-07,11:45:12.000,219,11065148,113085,0,1754567111,13921.245056309992,-0.9495886799995787,53074.21021656 2025-08-07,11:45:13.000,219,11065103,113165,0,1754567112,13921.251792620002,-0.963686939998297,53074.203229440005 2025-08-07,11:45:14.000,219,11065128,113085,0,1754567113,13921.258528929997,-0.963686939998297,53074.23117792 2025-08-07,11:45:15.000,219,11065178,113085,0,1754567114,13921.224847379992,-0.9918834599957336,53074.21021656 2025-08-07,11:45:16.000,219,11065135,112965,0,1754567115,13921.191165830001,-0.9707360699976562,53074.24515216001 2025-08-07,11:45:17.000,219,11065203,113285,0,1754567116,13921.224847379992,-0.9566378099989379,53074.154319600006 2025-08-07,11:45:18.000,219,11065126,112845,0,1754567117,13921.265265239992,-0.9354904200008605,53074.19624232001 2025-08-07,11:45:19.000,219,11065162,113245,0,1754567118,13921.238319999997,-0.9425395500002196,53074.19624232001 2025-08-07,11:45:20.000,219,11065125,113165,0,1754567119,13921.218111069997,-0.8861465099980705,53074.16829384 2025-08-07,11:45:21.000,219,11065122,113045,0,1754567120,13921.218111069997,-0.9143430299955071,53074.11239688 2025-08-07,11:45:22.000,219,11065151,113245,0,1754567121,13921.224847379992,-0.9002447699967888,53074.16130672 2025-08-07,11:45:23.000,219,11065153,113045,0,1754567122,13921.245056309992,-0.8649991199999931,53074.21021656 2025-08-07,11:45:24.000,219,11065100,113325,0,1754567123,13921.197902139997,-0.8720482499993523,53074.14733248001 2025-08-07,11:45:25.000,219,11065104,113085,0,1754567124,13921.258528929997,-0.857949990000634,53074.18226808 2025-08-07,11:45:26.000,219,11065169,113405,0,1754567125,13921.272001550002,-0.8297534699959215,53074.18226808 2025-08-07,11:45:27.000,219,11065117,113285,0,1754567126,13921.251792620002,-0.8086060799978441,53074.21021656 2025-08-07,11:45:28.000,219,11065114,113085,0,1754567127,13921.292210480002,-0.7804095600004075,53074.203229440005 2025-08-07,11:45:29.000,219,11065144,112965,0,1754567128,13921.312419410002,-0.752213039995695,53074.203229440005 2025-08-07,11:45:30.000,219,11065171,113365,0,1754567129,13921.272001550002,-0.7310656499976176,53074.203229440005 2025-08-07,11:45:31.000,219,11065181,113285,0,1754567130,13921.285474169992,-0.7240165199982584,53074.19624232001 2025-08-07,11:45:32.000,219,11065169,113285,0,1754567131,13921.285474169992,-0.7310656499976176,53074.23117792 2025-08-07,11:45:33.000,219,11065124,113285,0,1754567132,13921.305683099992,-0.6746726099954685,53074.252139280004 2025-08-07,11:45:34.000,219,11065118,113085,0,1754567133,13921.258528929997,-0.6887708700014628,53074.252139280004 2025-08-07,11:45:35.000,219,11065130,113165,0,1754567134,13921.359573579997,-0.6605743499967502,53074.21720368 2025-08-07,11:45:36.000,219,11065122,113405,0,1754567135,13921.272001550002,-0.6253286999999546,53074.23117792 2025-08-07,11:45:37.000,219,11065147,113325,0,1754567136,13921.319155719997,-0.6535252199973911,53074.26611352001 2025-08-07,11:45:38.000,219,11065202,113485,0,1754567137,13921.292210480002,-0.6182795700005954,53074.22419080001 2025-08-07,11:45:39.000,219,11065111,113325,0,1754567138,13921.292210480002,-0.6323778299993137,53074.28008776 2025-08-07,11:45:40.000,219,11065117,113325,0,1754567139,13921.298946789997,-0.6041813100018771,53074.26611352001 2025-08-07,11:45:41.000,219,11065204,113085,0,1754567140,13921.285474169992,-0.6394269599986728,53074.273100640006 2025-08-07,11:45:42.000,219,11065162,113285,0,1754567141,13921.278737859997,-0.6182795700005954,53074.28707488 2025-08-07,11:45:43.000,219,11065150,113205,0,1754567142,13921.305683099992,-0.6535252199973911,53074.31502336001 2025-08-07,11:45:44.000,219,11065153,113085,0,1754567143,13921.292210480002,-0.6253286999999546,53074.29406200001 2025-08-07,11:45:45.000,219,11065185,113325,0,1754567144,13921.285474169992,-0.6253286999999546,53074.301049120004 2025-08-07,11:45:46.000,219,11065186,113325,0,1754567145,13921.251792620002,-0.6394269599986728,53074.273100640006 2025-08-07,11:45:47.000,219,11065181,113165,0,1754567146,13921.285474169992,-0.6323778299993137,53074.29406200001 2025-08-07,11:45:48.000,219,11065189,113405,0,1754567147,13921.298946789997,-0.6323778299993137,53074.34297184001 2025-08-07,11:45:49.000,219,11065154,113205,0,1754567148,13921.238319999997,-0.646476089998032,53074.34297184001 2025-08-07,11:45:50.000,219,11065158,113125,0,1754567149,13921.238319999997,-0.6253286999999546,53074.322010480006 2025-08-07,11:45:51.000,219,11065099,113325,0,1754567150,13921.238319999997,-0.6676234799961094,53074.33598472 2025-08-07,11:45:52.000,219,11065133,113285,0,1754567151,13921.278737859997,-0.6394269599986728,53074.34995896 2025-08-07,11:45:53.000,219,11065144,113245,0,1754567152,13921.245056309992,-0.6817217400021036,53074.28707488 2025-08-07,11:45:54.000,219,11065149,112965,0,1754567153,13921.218111069997,-0.6887708700014628,53074.30803624 2025-08-07,11:45:55.000,219,11065119,113445,0,1754567154,13921.292210480002,-0.646476089998032,53074.28008776 2025-08-07,11:45:56.000,219,11065164,113445,0,1754567155,13921.339364649997,-0.5900830499958829,53074.34995896 2025-08-07,11:45:57.000,219,11065103,113085,0,1754567156,13921.319155719997,-0.5900830499958829,53074.29406200001 2025-08-07,11:45:58.000,219,11065194,113005,0,1754567157,13921.379782509997,-0.5407391400003689,53074.301049120004 2025-08-07,11:45:59.000,219,11065118,113245,0,1754567158,13921.366309889992,-0.5759847899971646,53074.37790744 2025-08-07,11:46:00.000,219,11065156,113285,0,1754567159,13921.366309889992,-0.5266408800016507,53074.34297184001 2025-08-07,11:46:01.000,219,11065186,113165,0,1754567160,13921.413464060002,-0.5548373999990872,53074.37790744 2025-08-07,11:46:02.000,219,11065123,113125,0,1754567161,13921.406727749993,-0.5336900100010098,53074.3988688 2025-08-07,11:46:03.000,219,11065108,113205,0,1754567162,13921.413464060002,-0.5125426199956564,53074.41284304001 2025-08-07,11:46:04.000,219,11065136,113405,0,1754567163,13921.426936679993,-0.5125426199956564,53074.41284304001 2025-08-07,11:46:05.000,219,11065149,113445,0,1754567164,13921.413464060002,-0.49844435999693815,53074.3988688 2025-08-07,11:46:06.000,219,11065130,113485,0,1754567165,13921.352837270002,-0.491395229997579,53074.440791520006 2025-08-07,11:46:07.000,219,11065138,113125,0,1754567166,13921.366309889992,-0.48434609999821987,53074.468740000004 2025-08-07,11:46:08.000,219,11065096,113085,0,1754567167,13921.366309889992,-0.49844435999693815,53074.44777864 2025-08-07,11:46:09.000,219,11065153,113085,0,1754567168,13921.352837270002,-0.48434609999821987,53074.489701360006 2025-08-07,11:46:10.000,219,11065121,113325,0,1754567169,13921.332628340002,-0.44205132000206504,53074.489701360006 2025-08-07,11:46:11.000,219,11065174,113445,0,1754567170,13921.305683099992,-0.4561495800007833,53074.42681728 2025-08-07,11:46:12.000,219,11065177,113325,0,1754567171,13921.298946789997,-0.49844435999693815,53074.41284304001 2025-08-07,11:46:13.000,219,11065117,113445,0,1754567172,13921.292210480002,-0.491395229997579,53074.440791520006 2025-08-07,11:46:14.000,219,11065122,113165,0,1754567173,13921.285474169992,-0.491395229997579,53074.440791520006 2025-08-07,11:46:15.000,219,11065096,113285,0,1754567174,13921.278737859997,-0.5266408800016507,53074.46175288001 2025-08-07,11:46:16.000,219,11065123,113245,0,1754567175,13921.245056309992,-0.5125426199956564,53074.43380440001 2025-08-07,11:46:17.000,219,11065170,113245,0,1754567176,13921.285474169992,-0.491395229997579,53074.419830160004 2025-08-07,11:46:18.000,219,11065133,112925,0,1754567177,13921.292210480002,-0.5266408800016507,53074.43380440001 2025-08-07,11:46:19.000,219,11065163,113405,0,1754567178,13921.265265239992,-0.5054934899962973,53074.44777864 2025-08-07,11:46:20.000,219,11065155,113125,0,1754567179,13921.265265239992,-0.5125426199956564,53074.419830160004 2025-08-07,11:46:21.000,219,11065102,113245,0,1754567180,13921.312419410002,-0.5407391400003689,53074.40585592 2025-08-07,11:46:22.000,219,11065094,113245,0,1754567181,13921.312419410002,-0.5407391400003689,53074.41284304001 2025-08-07,11:46:23.000,219,11065175,113285,0,1754567182,13921.319155719997,-0.5830339199965238,53074.419830160004 2025-08-07,11:46:24.000,219,11065160,113085,0,1754567183,13921.325892029992,-0.5477882699997281,53074.5036756 2025-08-07,11:46:25.000,219,11065170,113205,0,1754567184,13921.379782509997,-0.5830339199965238,53074.40585592 2025-08-07,11:46:26.000,219,11065118,113085,0,1754567185,13921.352837270002,-0.5830339199965238,53074.43380440001 2025-08-07,11:46:27.000,219,11065136,113405,0,1754567186,13921.386518819992,-0.5759847899971646,53074.3988688 2025-08-07,11:46:28.000,219,11065098,113125,0,1754567187,13921.433672990002,-0.6041813100018771,53074.38489456 2025-08-07,11:46:29.000,219,11065096,113325,0,1754567188,13921.480827159998,-0.6112304400012363,53074.45476576 2025-08-07,11:46:30.000,219,11065182,113365,0,1754567189,13921.514508709988,-0.6253286999999546,53074.468740000004 2025-08-07,11:46:31.000,219,11065105,113165,0,1754567190,13921.487563469993,-0.646476089998032,53074.45476576 2025-08-07,11:46:32.000,219,11065175,113045,0,1754567191,13921.554926569988,-0.646476089998032,53074.46175288001 2025-08-07,11:46:33.000,219,11065138,113085,0,1754567192,13921.534717639988,-0.6112304400012363,53074.468740000004 2025-08-07,11:46:34.000,219,11065136,113285,0,1754567193,13921.527981329993,-0.6182795700005954,53074.51764984 2025-08-07,11:46:35.000,219,11065116,113125,0,1754567194,13921.561662879998,-0.6253286999999546,53074.5036756 2025-08-07,11:46:36.000,219,11065201,113405,0,1754567195,13921.602080739998,-0.646476089998032,53074.55258544 2025-08-07,11:46:37.000,219,11065131,113085,0,1754567196,13921.534717639988,-0.6323778299993137,53074.51764984 2025-08-07,11:46:38.000,219,11065147,113485,0,1754567197,13921.527981329993,-0.646476089998032,53074.60149528001 2025-08-07,11:46:39.000,219,11065082,113485,0,1754567198,13921.541453949998,-0.6746726099954685,53074.51066272001 2025-08-07,11:46:40.000,219,11065137,113125,0,1754567199,13921.514508709988,-0.6605743499967502,53074.55957256001 2025-08-07,11:46:41.000,219,11065179,113245,0,1754567200,13921.487563469993,-0.6535252199973911,53074.49668848 2025-08-07,11:46:42.000,219,11065167,113205,0,1754567201,13921.480827159998,-0.6535252199973911,53074.538611200005 2025-08-07,11:46:43.000,219,11065170,113245,0,1754567202,13921.426936679993,-0.6958200000008219,53074.55957256001 2025-08-07,11:46:44.000,219,11065167,113085,0,1754567203,13921.379782509997,-0.6887708700014628,53074.52463696 2025-08-07,11:46:45.000,219,11065109,113165,0,1754567204,13921.373046200002,-0.6605743499967502,53074.55957256001 2025-08-07,11:46:46.000,219,11065125,113125,0,1754567205,13921.332628340002,-0.646476089998032,53074.55957256001 2025-08-07,11:46:47.000,219,11065188,113005,0,1754567206,13921.379782509997,-0.7099182599995402,53074.55258544 2025-08-07,11:46:48.000,219,11065120,113245,0,1754567207,13921.332628340002,-0.6746726099954685,53074.55957256001 2025-08-07,11:46:49.000,219,11065144,113005,0,1754567208,13921.312419410002,-0.6605743499967502,53074.52463696 2025-08-07,11:46:50.000,219,11065166,113285,0,1754567209,13921.298946789997,-0.6676234799961094,53074.51066272001 2025-08-07,11:46:51.000,219,11065126,113445,0,1754567210,13921.218111069997,-0.6676234799961094,53074.51066272001 2025-08-07,11:46:52.000,219,11065187,113085,0,1754567211,13921.278737859997,-0.646476089998032,53074.51066272001 2025-08-07,11:46:53.000,219,11065080,113085,0,1754567212,13921.278737859997,-0.7240165199982584,53074.5036756 2025-08-07,11:46:54.000,219,11065124,113085,0,1754567213,13921.265265239992,-0.7240165199982584,53074.48271424001 2025-08-07,11:46:55.000,219,11065113,113245,0,1754567214,13921.272001550002,-0.6746726099954685,53074.468740000004 2025-08-07,11:46:56.000,219,11065204,113325,0,1754567215,13921.305683099992,-0.6676234799961094,53074.44777864 2025-08-07,11:46:57.000,219,11065111,113205,0,1754567216,13921.305683099992,-0.6323778299993137,53074.43380440001 2025-08-07,11:46:58.000,219,11065142,113445,0,1754567217,13921.312419410002,-0.597132179995242,53074.46175288001 2025-08-07,11:46:59.000,219,11065176,113085,0,1754567218,13921.312419410002,-0.5830339199965238,53074.468740000004 2025-08-07,11:47:00.000,219,11065189,113085,0,1754567219,13921.312419410002,-0.5618865299984463,53074.468740000004 2025-08-07,11:47:01.000,219,11065153,113125,0,1754567220,13921.366309889992,-0.5407391400003689,53074.49668848 2025-08-07,11:47:02.000,219,11065207,113205,0,1754567221,13921.325892029992,-0.5266408800016507,53074.468740000004 2025-08-07,11:47:03.000,219,11065129,113085,0,1754567222,13921.298946789997,-0.47729696999886073,53074.47572712 2025-08-07,11:47:04.000,219,11065161,113085,0,1754567223,13921.272001550002,-0.49844435999693815,53074.47572712 2025-08-07,11:47:05.000,219,11065171,113205,0,1754567224,13921.305683099992,-0.46319871000014246,53074.42681728 2025-08-07,11:47:06.000,219,11065165,113205,0,1754567225,13921.285474169992,-0.46319871000014246,53074.43380440001 2025-08-07,11:47:07.000,219,11065153,113365,0,1754567226,13921.292210480002,-0.44205132000206504,53074.44777864 2025-08-07,11:47:08.000,219,11065150,113285,0,1754567227,13921.278737859997,-0.41385479999735253,53074.41284304001 2025-08-07,11:47:09.000,219,11065160,113245,0,1754567228,13921.312419410002,-0.43500218999542994,53074.440791520006 2025-08-07,11:47:10.000,219,11065178,113125,0,1754567229,13921.339364649997,-0.385658279999916,53074.43380440001 2025-08-07,11:47:11.000,219,11065130,113085,0,1754567230,13921.305683099992,-0.39975653999863425,53074.40585592 2025-08-07,11:47:12.000,219,11065126,113285,0,1754567231,13921.332628340002,-0.3715600200011977,53074.45476576 2025-08-07,11:47:13.000,219,11065153,113405,0,1754567232,13921.319155719997,-0.3715600200011977,53074.42681728 2025-08-07,11:47:14.000,219,11065182,113285,0,1754567233,13921.305683099992,-0.3504126299958443,53074.34995896 2025-08-07,11:47:15.000,219,11065154,113285,0,1754567234,13921.325892029992,-0.30106872000033036,53074.38489456 2025-08-07,11:47:16.000,219,11065171,113325,0,1754567235,13921.339364649997,-0.3222161099984078,53074.36393320001 2025-08-07,11:47:17.000,219,11065150,113365,0,1754567236,13921.420200369997,-0.3504126299958443,53074.3289976 2025-08-07,11:47:18.000,219,11065126,113365,0,1754567237,13921.312419410002,-0.2869704600016121,53074.3289976 2025-08-07,11:47:19.000,219,11065142,113165,0,1754567238,13921.386518819992,-0.25877393999689957,53074.41284304001 2025-08-07,11:47:20.000,219,11065145,113245,0,1754567239,13921.480827159998,-0.27992133000225294,53074.41284304001 2025-08-07,11:47:21.000,219,11065164,113205,0,1754567240,13921.460618229998,-0.2446756799981813,53074.3988688 2025-08-07,11:47:23.000,219,11065185,113165,0,1754567242,13921.447145609993,-0.22352829000010388,53074.40585592 2025-08-07,11:47:24.000,219,11065170,113285,0,1754567243,13921.480827159998,-0.2094300300013856,53074.42681728 2025-08-07,11:47:25.000,219,11065138,113245,0,1754567244,13921.453881920002,-0.19533176999539137,53074.41284304001 2025-08-07,11:47:26.000,219,11065171,113445,0,1754567245,13921.514508709988,-0.15303698999923654,53074.45476576 2025-08-07,11:47:27.000,219,11065108,113125,0,1754567246,13921.447145609993,-0.15303698999923654,53074.39188168001 2025-08-07,11:47:28.000,219,11065142,113125,0,1754567247,13921.487563469993,-0.10369307999644661,53074.40585592 2025-08-07,11:47:29.000,219,11065129,113365,0,1754567248,13921.426936679993,-0.08959481999772834,53074.42681728 2025-08-07,11:47:30.000,219,11065125,113365,0,1754567249,13921.359573579997,-0.06844742999965092,53074.43380440001 2025-08-07,11:47:31.000,219,11065119,113405,0,1754567250,13921.399991439997,-0.005005259998142719,53074.45476576 2025-08-07,11:47:32.000,219,11065160,113245,0,1754567251,13921.406727749993,0.002043870001216419,53074.440791520006 2025-08-07,11:47:33.000,219,11065093,113245,0,1754567252,13921.386518819992,0.023191259999293834,53074.3988688 2025-08-07,11:47:34.000,219,11065180,113365,0,1754567253,13921.420200369997,0.08663343000080204,53074.40585592 2025-08-07,11:47:35.000,219,11065160,113045,0,1754567254,13921.406727749993,0.11482994999823859,53074.42681728 2025-08-07,11:47:36.000,219,11065116,113045,0,1754567255,13921.386518819992,0.12187908000487369,53074.40585592 2025-08-07,11:47:37.000,219,11065154,113365,0,1754567256,13921.399991439997,0.17122299000038765,53074.3988688 2025-08-07,11:47:38.000,219,11065132,113245,0,1754567257,13921.386518819992,0.22056690000317758,53074.44777864 2025-08-07,11:47:39.000,219,11065121,113405,0,1754567258,13921.352837270002,0.22761603000253672,53074.440791520006 2025-08-07,11:47:40.000,219,11065134,113445,0,1754567259,13921.399991439997,0.2769599399980507,53074.468740000004 2025-08-07,11:47:41.000,219,11065204,113205,0,1754567260,13921.346100959992,0.2769599399980507,53074.42681728 2025-08-07,11:47:42.000,219,11065137,113165,0,1754567261,13921.352837270002,0.31220559000212234,53074.37790744 2025-08-07,11:47:43.000,219,11065172,113405,0,1754567262,13921.346100959992,0.347451239998918,53074.42681728 2025-08-07,11:47:44.000,219,11065106,113165,0,1754567263,13921.366309889992,0.37564776000363054,53074.40585592 2025-08-07,11:47:45.000,219,11065125,113285,0,1754567264,13921.373046200002,0.41089341000042623,53074.3988688 2025-08-07,11:47:46.000,219,11065177,113325,0,1754567265,13921.406727749993,0.37564776000363054,53074.43380440001 2025-08-07,11:47:47.000,219,11065200,113605,0,1754567266,13921.413464060002,0.4038442800010671,53074.41284304001 2025-08-07,11:47:48.000,219,11065155,113165,0,1754567267,13921.352837270002,0.41794253999978537,53074.44777864 2025-08-07,11:47:49.000,219,11065143,113085,0,1754567268,13921.339364649997,0.4249916699991445,53074.43380440001 2025-08-07,11:47:50.000,219,11065161,113205,0,1754567269,13921.332628340002,0.4461390600044979,53074.48271424001 2025-08-07,11:47:51.000,219,11065171,113245,0,1754567270,13921.325892029992,0.46023732000321615,53074.45476576 2025-08-07,11:47:52.000,219,11065191,113285,0,1754567271,13921.292210480002,0.5095812299987301,53074.440791520006 2025-08-07,11:47:53.000,219,11065137,113285,0,1754567272,13921.265265239992,0.49548297000001185,53074.39188168001 2025-08-07,11:47:54.000,219,11065095,113205,0,1754567273,13921.285474169992,0.49548297000001185,53074.41284304001 2025-08-07,11:47:55.000,219,11065154,113405,0,1754567274,13921.272001550002,0.5448268800028018,53074.440791520006 2025-08-07,11:47:56.000,219,11065115,113165,0,1754567275,13921.265265239992,0.5307286200040835,53074.3988688 2025-08-07,11:47:57.000,219,11065123,113125,0,1754567276,13921.218111069997,0.49548297000001185,53074.46175288001 2025-08-07,11:47:58.000,219,11065109,112925,0,1754567277,13921.177693209997,0.4672864500025753,53074.36393320001 2025-08-07,11:47:59.000,219,11065148,113285,0,1754567278,13921.137275349996,0.453188190003857,53074.47572712 2025-08-07,11:48:00.000,219,11065129,113405,0,1754567279,13921.123802729991,0.4884338400006527,53074.40585592 2025-08-07,11:48:01.000,219,11065175,113165,0,1754567280,13921.150747970001,0.5307286200040835,53074.3988688 2025-08-07,11:48:02.000,219,11065181,113125,0,1754567281,13921.063175939991,0.5236794900047244,53074.41284304001 2025-08-07,11:48:03.000,219,11065128,113045,0,1754567282,13921.036230699996,0.502532099999371,53074.42681728 2025-08-07,11:48:04.000,219,11065178,113165,0,1754567283,13921.016021769996,0.55892514000152,53074.42681728 2025-08-07,11:48:05.000,219,11065144,113125,0,1754567284,13920.955394979996,0.5448268800028018,53074.37790744 2025-08-07,11:48:06.000,219,11065124,113045,0,1754567285,13920.98907653,0.5377777500034426,53074.40585592 2025-08-07,11:48:07.000,219,11065170,113325,0,1754567286,13920.935186049996,0.49548297000001185,53074.42681728 2025-08-07,11:48:08.000,219,11065153,113085,0,1754567287,13920.90824081,0.48138471000129357,53074.33598472 2025-08-07,11:48:09.000,219,11065105,113325,0,1754567288,13920.90824081,0.47433558000193443,53074.35694608 2025-08-07,11:48:10.000,219,11065172,113445,0,1754567289,13920.90824081,0.47433558000193443,53074.35694608 2025-08-07,11:48:11.000,219,11065120,113285,0,1754567290,13920.92171342999,0.46023732000321615,53074.370920320005 2025-08-07,11:48:12.000,219,11065135,113445,0,1754567291,13920.90824081,0.4884338400006527,53074.3289976 2025-08-07,11:48:13.000,219,11065162,113085,0,1754567292,13920.86782295,0.4672864500025753,53074.34297184001 2025-08-07,11:48:14.000,219,11065133,113245,0,1754567293,13920.874559259995,0.4390899299978628,53074.34297184001 2025-08-07,11:48:15.000,219,11065125,112605,0,1754567294,13920.90824081,0.36154950000491226,53074.34995896 2025-08-07,11:48:16.000,219,11065171,113325,0,1754567295,13920.88803188,0.36154950000491226,53074.34297184001 2025-08-07,11:48:17.000,219,11065174,113205,0,1754567296,13920.90150449999,0.3826968900029897,53074.31502336001 2025-08-07,11:48:18.000,219,11065177,113245,0,1754567297,13920.874559259995,0.41089341000042623,53074.322010480006 2025-08-07,11:48:19.000,219,11065180,113205,0,1754567298,13920.854350329995,0.36154950000491226,53074.3289976 2025-08-07,11:48:20.000,219,11065168,113085,0,1754567299,13920.86108663999,0.35450036999827716,53074.28707488 2025-08-07,11:48:21.000,219,11065190,113085,0,1754567300,13920.874559259995,0.3192547200014815,53074.34297184001 2025-08-07,11:48:22.000,219,11065156,113165,0,1754567301,13920.84761402,0.33335298000019975,53074.322010480006 2025-08-07,11:48:23.000,219,11065186,112845,0,1754567302,13920.84087770999,0.3051564600027632,53074.322010480006 2025-08-07,11:48:24.000,219,11065128,113205,0,1754567303,13920.88129556999,0.2769599399980507,53074.34995896 2025-08-07,11:48:25.000,219,11065157,113165,0,1754567304,13920.854350329995,0.24876342000061413,53074.3289976 2025-08-07,11:48:26.000,219,11065153,113285,0,1754567305,13920.894768189995,0.24876342000061413,53074.370920320005 2025-08-07,11:48:27.000,219,11065129,113285,0,1754567306,13920.90150449999,0.22056690000317758,53074.322010480006 2025-08-07,11:48:28.000,219,11065138,113085,0,1754567307,13920.92171342999,0.2064686400044593,53074.34297184001 2025-08-07,11:48:29.000,219,11065121,113165,0,1754567308,13920.955394979996,0.2064686400044593,53074.40585592 2025-08-07,11:48:30.000,219,11065162,113165,0,1754567309,13920.9688676,0.18532124999910593,53074.40585592 2025-08-07,11:48:31.000,219,11065144,113125,0,1754567310,13921.016021769996,0.22056690000317758,53074.40585592 2025-08-07,11:48:32.000,219,11065122,113245,0,1754567311,13920.98907653,0.2064686400044593,53074.38489456 2025-08-07,11:48:33.000,219,11065203,113245,0,1754567312,13921.02949439,0.16417386000102852,53074.419830160004 2025-08-07,11:48:34.000,219,11065198,113045,0,1754567313,13921.096857489996,0.17122299000038765,53074.370920320005 2025-08-07,11:48:35.000,219,11065131,113205,0,1754567314,13921.177693209997,0.1782721199997468,53074.3988688 2025-08-07,11:48:36.000,219,11065119,113285,0,1754567315,13921.177693209997,0.13597734000359196,53074.45476576 2025-08-07,11:48:37.000,219,11065177,113285,0,1754567316,13921.197902139997,0.12892821000423282,53074.48271424001 2025-08-07,11:48:38.000,219,11065169,113325,0,1754567317,13921.258528929997,0.12187908000487369,53074.5036756 2025-08-07,11:48:39.000,219,11065167,113125,0,1754567318,13921.251792620002,0.08663343000080204,53074.48271424001 2025-08-07,11:48:40.000,219,11065128,113245,0,1754567319,13921.272001550002,0.0795843000014429,53074.48271424001 2025-08-07,11:48:41.000,219,11065178,113045,0,1754567320,13921.251792620002,0.044338650004647207,53074.468740000004 2025-08-07,11:48:42.000,219,11065180,113125,0,1754567321,13921.258528929997,0.051387780004006345,53074.5036756 2025-08-07,11:48:43.000,219,11065136,113285,0,1754567322,13921.265265239992,-0.005005259998142719,53074.5036756 2025-08-07,11:48:44.000,219,11065100,113005,0,1754567323,13921.278737859997,-0.005005259998142719,53074.46175288001 2025-08-07,11:48:45.000,219,11065211,113285,0,1754567324,13921.245056309992,-0.03320177999557927,53074.47572712 2025-08-07,11:48:46.000,219,11065206,113165,0,1754567325,13921.298946789997,-0.06139830000029178,53074.489701360006 2025-08-07,11:48:47.000,219,11065121,113085,0,1754567326,13921.265265239992,-0.11074220999580575,53074.47572712 2025-08-07,11:48:48.000,219,11065101,113125,0,1754567327,13921.231583690002,-0.09664394999708747,53074.440791520006 2025-08-07,11:48:49.000,219,11065177,113445,0,1754567328,13921.251792620002,-0.15303698999923654,53074.51764984 2025-08-07,11:48:50.000,219,11065169,113325,0,1754567329,13921.238319999997,-0.1459878599998774,53074.47572712 2025-08-07,11:48:51.000,219,11065129,113325,0,1754567330,13921.191165830001,-0.1459878599998774,53074.46175288001 2025-08-07,11:48:52.000,219,11065116,113245,0,1754567331,13921.197902139997,-0.18828263999603223,53074.44777864 2025-08-07,11:48:53.000,219,11065101,113005,0,1754567332,13921.137275349996,-0.21647916000074474,53074.468740000004 2025-08-07,11:48:54.000,219,11065158,113445,0,1754567333,13921.123802729991,-0.25877393999689957,53074.5036756 2025-08-07,11:48:55.000,219,11065124,113125,0,1754567334,13921.103593799991,-0.23057741999946302,53074.49668848 2025-08-07,11:48:56.000,219,11065149,113125,0,1754567335,13921.063175939991,-0.2446756799981813,53074.53162408001 2025-08-07,11:48:57.000,219,11065162,113285,0,1754567336,13921.042967009991,-0.2940195900009712,53074.55258544 2025-08-07,11:48:58.000,219,11065176,113085,0,1754567337,13921.022758079991,-0.2869704600016121,53074.54559832 2025-08-07,11:48:59.000,219,11065122,113285,0,1754567338,13921.042967009991,-0.3222161099984078,53074.52463696 2025-08-07,11:49:00.000,219,11065146,113005,0,1754567339,13921.016021769996,-0.385658279999916,53074.51066272001 2025-08-07,11:49:01.000,219,11065127,113205,0,1754567340,13921.042967009991,-0.35746175999520347,53074.51066272001 2025-08-07,11:49:02.000,219,11065127,113405,0,1754567341,13920.9688676,-0.385658279999916,53074.46175288001 2025-08-07,11:49:03.000,219,11065108,113005,0,1754567342,13920.98234021999,-0.4068056699979934,53074.53162408001 2025-08-07,11:49:04.000,219,11065122,113125,0,1754567343,13920.975603909996,-0.39975653999863425,53074.53162408001 2025-08-07,11:49:05.000,219,11065173,113285,0,1754567344,13920.94192235999,-0.4068056699979934,53074.51066272001 2025-08-07,11:49:06.000,219,11065145,113285,0,1754567345,13920.975603909996,-0.41385479999735253,53074.440791520006 2025-08-07,11:49:07.000,219,11065124,113085,0,1754567346,13920.96213128999,-0.385658279999916,53074.49668848 2025-08-07,11:49:08.000,219,11065117,113125,0,1754567347,13920.92844974,-0.4491004500014242,53074.45476576 2025-08-07,11:49:09.000,219,11065163,112925,0,1754567348,13920.935186049996,-0.44205132000206504,53074.48271424001 2025-08-07,11:49:10.000,219,11065192,113165,0,1754567349,13920.92844974,-0.46319871000014246,53074.51764984 2025-08-07,11:49:11.000,219,11065143,113605,0,1754567350,13920.94865867,-0.41385479999735253,53074.468740000004 2025-08-07,11:49:12.000,219,11065167,113285,0,1754567351,13920.98907653,-0.44205132000206504,53074.58053392001 2025-08-07,11:49:13.000,219,11065137,113165,0,1754567352,13920.92171342999,-0.4491004500014242,53074.49668848 2025-08-07,11:49:14.000,219,11065098,113485,0,1754567353,13920.94192235999,-0.4279530599960708,53074.53162408001 2025-08-07,11:49:15.000,219,11065133,113125,0,1754567354,13920.88129556999,-0.43500218999542994,53074.51066272001 2025-08-07,11:49:16.000,219,11065131,113165,0,1754567355,13920.874559259995,-0.4491004500014242,53074.538611200005 2025-08-07,11:49:17.000,219,11065139,113205,0,1754567356,13920.894768189995,-0.43500218999542994,53074.58053392001 2025-08-07,11:49:18.000,219,11065205,113085,0,1754567357,13920.88129556999,-0.44205132000206504,53074.55957256001 2025-08-07,11:49:19.000,219,11065141,113525,0,1754567358,13920.834141399995,-0.4068056699979934,53074.5735468 2025-08-07,11:49:20.000,219,11065121,113485,0,1754567359,13920.88803188,-0.39975653999863425,53074.538611200005 2025-08-07,11:49:21.000,219,11065182,113605,0,1754567360,13920.90824081,-0.4068056699979934,53074.54559832 2025-08-07,11:49:22.000,219,11065169,113445,0,1754567361,13920.88803188,-0.3927074099992751,53074.5735468 2025-08-07,11:49:23.000,219,11065211,113205,0,1754567362,13920.88803188,-0.39975653999863425,53074.52463696 2025-08-07,11:49:24.000,219,11065216,113245,0,1754567363,13920.914977119995,-0.41385479999735253,53074.5036756 2025-08-07,11:49:25.000,219,11065147,113325,0,1754567364,13920.90150449999,-0.3715600200011977,53074.65040512001 2025-08-07,11:49:26.000,219,11065151,113485,0,1754567365,13920.90150449999,-0.37860915000055684,53074.60149528001 2025-08-07,11:49:27.000,219,11065174,113085,0,1754567366,13920.92171342999,-0.39975653999863425,53074.60149528001 2025-08-07,11:49:28.000,219,11065155,113205,0,1754567367,13920.86108663999,-0.3504126299958443,53074.62245664 2025-08-07,11:49:29.000,219,11065125,113125,0,1754567368,13920.94865867,-0.3504126299958443,53074.608482400006 2025-08-07,11:49:30.000,219,11065168,113165,0,1754567369,13920.94192235999,-0.36451089000183856,53074.60149528001 2025-08-07,11:49:31.000,219,11065133,113325,0,1754567370,13920.935186049996,-0.36451089000183856,53074.62245664 2025-08-07,11:49:32.000,219,11065188,113245,0,1754567371,13920.94865867,-0.35746175999520347,53074.643418 2025-08-07,11:49:33.000,219,11065180,113365,0,1754567372,13920.88803188,-0.3433634999964852,53074.608482400006 2025-08-07,11:49:34.000,219,11065152,113085,0,1754567373,13920.92844974,-0.3222161099984078,53074.643418 2025-08-07,11:49:35.000,219,11065147,113365,0,1754567374,13920.914977119995,-0.3081178499996895,53074.60149528001 2025-08-07,11:49:36.000,219,11065099,113165,0,1754567375,13920.9688676,-0.25877393999689957,53074.67835360001 2025-08-07,11:49:37.000,219,11065187,113325,0,1754567376,13920.935186049996,-0.30106872000033036,53074.643418 2025-08-07,11:49:38.000,219,11065142,113165,0,1754567377,13920.975603909996,-0.25172480999754043,53074.65040512001 2025-08-07,11:49:39.000,219,11065174,113245,0,1754567378,13920.92171342999,-0.2658230699962587,53074.62245664 2025-08-07,11:49:40.000,219,11065170,112885,0,1754567379,13920.914977119995,-0.23762654999882216,53074.69931496001 2025-08-07,11:49:41.000,219,11065177,113165,0,1754567380,13920.92171342999,-0.2094300300013856,53074.636430880004 2025-08-07,11:49:42.000,219,11065106,113245,0,1754567381,13920.935186049996,-0.21647916000074474,53074.7132892 2025-08-07,11:49:43.000,219,11065123,113445,0,1754567382,13920.92844974,-0.21647916000074474,53074.67136648 2025-08-07,11:49:44.000,219,11065139,113085,0,1754567383,13920.94865867,-0.17418437999731395,53074.67835360001 2025-08-07,11:49:45.000,219,11065178,113285,0,1754567384,13920.995812839996,-0.17418437999731395,53074.66437936 2025-08-07,11:49:46.000,219,11065146,113085,0,1754567385,13920.96213128999,-0.10369307999644661,53074.657392240006 2025-08-07,11:49:47.000,219,11065111,113325,0,1754567386,13921.002549149991,-0.11779133999516489,53074.65040512001 2025-08-07,11:49:48.000,219,11065156,113245,0,1754567387,13921.002549149991,-0.08959481999772834,53074.657392240006 2025-08-07,11:49:49.000,219,11065131,113485,0,1754567388,13921.022758079991,-0.07549655999901006,53074.643418 2025-08-07,11:49:50.000,219,11065121,113245,0,1754567389,13921.063175939991,-0.019103519996860996,53074.66437936 2025-08-07,11:49:51.000,219,11065195,113285,0,1754567390,13921.02949439,0.06548604000272462,53074.62245664 2025-08-07,11:49:52.000,219,11065169,113085,0,1754567391,13921.022758079991,0.07253517000208376,53074.68534072 2025-08-07,11:49:53.000,219,11065114,113165,0,1754567392,13921.022758079991,0.10778081999887945,53074.67136648 2025-08-07,11:49:54.000,219,11065071,113485,0,1754567393,13921.036230699996,0.10073168999952031,53074.657392240006 2025-08-07,11:49:55.000,219,11065120,113285,0,1754567394,13921.022758079991,0.15712473000166938,53074.66437936 2025-08-07,11:49:56.000,219,11065119,113325,0,1754567395,13921.00928546,0.17122299000038765,53074.636430880004 2025-08-07,11:49:57.000,219,11065152,113285,0,1754567396,13921.042967009991,0.19237037999846507,53074.62245664 2025-08-07,11:49:58.000,219,11065150,113125,0,1754567397,13920.975603909996,0.22761603000253672,53074.643418 2025-08-07,11:49:59.000,219,11065110,113125,0,1754567398,13920.98907653,0.22761603000253672,53074.62944376001 2025-08-07,11:50:00.000,219,11065185,113365,0,1754567399,13920.98907653,0.2840090700046858,53074.67835360001 2025-08-07,11:50:01.000,219,11065150,113165,0,1754567400,13920.975603909996,0.3192547200014815,53074.636430880004 2025-08-07,11:50:02.000,219,11065126,113285,0,1754567401,13920.955394979996,0.3404021099995589,53074.62944376001 2025-08-07,11:50:03.000,219,11065162,113085,0,1754567402,13920.96213128999,0.3404021099995589,53074.60149528001 2025-08-07,11:50:04.000,219,11065185,113045,0,1754567403,13920.92171342999,0.37564776000363054,53074.62245664 2025-08-07,11:50:05.000,219,11065134,113285,0,1754567404,13920.90824081,0.41089341000042623,53074.67835360001 2025-08-07,11:50:06.000,219,11065182,113165,0,1754567405,13920.94192235999,0.4038442800010671,53074.61546952 2025-08-07,11:50:07.000,219,11065160,113125,0,1754567406,13920.894768189995,0.41794253999978537,53074.59450816 2025-08-07,11:50:08.000,219,11065165,113285,0,1754567407,13920.854350329995,0.43204079999850364,53074.643418 2025-08-07,11:50:09.000,219,11065105,113085,0,1754567408,13920.86782295,0.453188190003857,53074.643418 2025-08-07,11:50:10.000,219,11065138,113165,0,1754567409,13920.84761402,0.49548297000001185,53074.61546952 2025-08-07,11:50:11.000,219,11065145,113445,0,1754567410,13920.834141399995,0.48138471000129357,53074.62944376001 2025-08-07,11:50:12.000,219,11065165,113325,0,1754567411,13920.86108663999,0.4884338400006527,53074.643418 2025-08-07,11:50:13.000,219,11065172,113285,0,1754567412,13920.813932469995,0.5377777500034426,53074.5735468 2025-08-07,11:50:14.000,219,11065120,112845,0,1754567413,13920.834141399995,0.5448268800028018,53074.55258544 2025-08-07,11:50:15.000,219,11065180,113405,0,1754567414,13920.82740509,0.5730234000002383,53074.56655968 2025-08-07,11:50:16.000,219,11065150,113445,0,1754567415,13920.854350329995,0.6153181800036691,53074.58053392001 2025-08-07,11:50:17.000,219,11065074,113085,0,1754567416,13920.86108663999,0.6505638300004648,53074.58053392001 2025-08-07,11:50:18.000,219,11065190,113165,0,1754567417,13920.86782295,0.6646620899991831,53074.58053392001 2025-08-07,11:50:19.000,219,11065120,113085,0,1754567418,13920.88803188,0.6717112199985422,53074.636430880004 2025-08-07,11:50:20.000,219,11065194,113405,0,1754567419,13920.88803188,0.6928586100038956,53074.65040512001 2025-08-07,11:50:21.000,219,11065164,113445,0,1754567420,13920.874559259995,0.7210551300013321,53074.60149528001 2025-08-07,11:50:22.000,219,11065122,113445,0,1754567421,13920.854350329995,0.7563007799981278,53074.62944376001 2025-08-07,11:50:23.000,219,11065138,113325,0,1754567422,13920.874559259995,0.7844973000028403,53074.657392240006 2025-08-07,11:50:24.000,219,11065126,113285,0,1754567423,13920.88803188,0.7703990400041221,53074.643418 2025-08-07,11:50:25.000,219,11065126,113085,0,1754567424,13920.834141399995,0.8549886000037077,53074.60149528001 2025-08-07,11:50:26.000,219,11065149,113085,0,1754567425,13920.874559259995,0.8549886000037077,53074.657392240006 2025-08-07,11:50:27.000,219,11065158,113125,0,1754567426,13920.88803188,0.8479394700043485,53074.61546952 2025-08-07,11:50:28.000,219,11065150,113325,0,1754567427,13920.854350329995,0.925479900004575,53074.62944376001 2025-08-07,11:50:29.000,219,11065115,113285,0,1754567428,13920.874559259995,0.9325290300039342,53074.62944376001 2025-08-07,11:50:30.000,219,11065194,113485,0,1754567429,13920.854350329995,0.9184307699979399,53074.61546952 2025-08-07,11:50:31.000,219,11065160,113205,0,1754567430,13920.82740509,0.8902342500005034,53074.58053392001 2025-08-07,11:50:32.000,219,11065138,113245,0,1754567431,13920.813932469995,0.9536764200020116,53074.643418 2025-08-07,11:50:33.000,219,11065176,113165,0,1754567432,13920.793723539995,0.9325290300039342,53074.62944376001 2025-08-07,11:50:34.000,219,11065172,113285,0,1754567433,13920.793723539995,0.9184307699979399,53074.68534072 2025-08-07,11:50:35.000,219,11065102,113085,0,1754567434,13920.813932469995,0.8902342500005034,53074.608482400006 2025-08-07,11:50:36.000,219,11065188,113605,0,1754567435,13920.753305679995,0.9325290300039342,53074.643418 2025-08-07,11:50:37.000,219,11065153,113485,0,1754567436,13920.73983305999,0.9184307699979399,53074.636430880004 2025-08-07,11:50:38.000,219,11065128,112925,0,1754567437,13920.773514609995,0.9184307699979399,53074.636430880004 2025-08-07,11:50:39.000,219,11065159,113285,0,1754567438,13920.773514609995,0.9184307699979399,53074.62944376001 2025-08-07,11:50:40.000,219,11065144,113125,0,1754567439,13920.7667783,0.9113816399985808,53074.61546952 2025-08-07,11:50:41.000,219,11065194,113165,0,1754567440,13920.773514609995,0.925479900004575,53074.58053392001 2025-08-07,11:50:42.000,219,11065138,113445,0,1754567441,13920.71962412999,0.9466272900026524,53074.59450816 2025-08-07,11:50:43.000,219,11065199,112965,0,1754567442,13920.793723539995,0.9536764200020116,53074.62245664 2025-08-07,11:50:44.000,219,11065207,113165,0,1754567443,13920.78698723,0.9677746800007299,53074.55258544 2025-08-07,11:50:45.000,219,11065178,113045,0,1754567444,13920.78025091999,0.974823810000089,53074.55957256001 2025-08-07,11:50:46.000,219,11065128,113125,0,1754567445,13920.793723539995,0.9959711999981664,53074.54559832 2025-08-07,11:50:47.000,219,11065142,113125,0,1754567446,13920.80719616,1.0382659800015972,53074.538611200005 2025-08-07,11:50:48.000,219,11065185,113285,0,1754567447,13920.82066877999,1.0100694600041606,53074.60149528001 2025-08-07,11:50:49.000,219,11065187,113085,0,1754567448,13920.86782295,1.031216850002238,53074.587521040005 2025-08-07,11:50:50.000,219,11065205,113325,0,1754567449,13920.834141399995,1.0523642400003155,53074.55258544 2025-08-07,11:50:51.000,219,11065153,113285,0,1754567450,13920.834141399995,1.0664624999990338,53074.62245664 2025-08-07,11:50:52.000,219,11065164,113005,0,1754567451,13920.854350329995,1.0594133699996746,53074.53162408001 2025-08-07,11:50:53.000,219,11065175,113325,0,1754567452,13920.82066877999,1.1017081500031054,53074.52463696 2025-08-07,11:50:54.000,219,11065124,113365,0,1754567453,13920.86108663999,1.0664624999990338,53074.5735468 2025-08-07,11:50:55.000,219,11065091,112925,0,1754567454,13920.84761402,1.080560759997752,53074.51764984 2025-08-07,11:50:56.000,219,11065180,113165,0,1754567455,13920.86108663999,1.1440029299992602,53074.55258544 2025-08-07,11:50:57.000,219,11065163,113205,0,1754567456,13920.84761402,1.1228555400011828,53074.538611200005 2025-08-07,11:50:58.000,219,11065166,113085,0,1754567457,13920.88803188,1.1440029299992602,53074.54559832 2025-08-07,11:50:59.000,219,11065127,113005,0,1754567458,13920.813932469995,1.1792485800033319,53074.538611200005 2025-08-07,11:51:00.000,219,11065148,113365,0,1754567459,13920.84761402,1.129904670000542,53074.55258544 2025-08-07,11:51:01.000,219,11065189,113285,0,1754567460,13920.84761402,1.1228555400011828,53074.468740000004 2025-08-07,11:51:02.000,219,11065201,113245,0,1754567461,13920.834141399995,1.129904670000542,53074.55258544 2025-08-07,11:51:03.000,219,11065152,113325,0,1754567462,13920.84761402,1.1228555400011828,53074.51066272001 2025-08-07,11:51:04.000,219,11065142,113085,0,1754567463,13920.84761402,1.1017081500031054,53074.538611200005 2025-08-07,11:51:05.000,219,11065136,113405,0,1754567464,13920.86108663999,1.136953799999901,53074.54559832 2025-08-07,11:51:06.000,219,11065179,112965,0,1754567465,13920.84761402,1.1510520599986194,53074.538611200005 2025-08-07,11:51:07.000,219,11065186,113285,0,1754567466,13920.854350329995,1.1440029299992602,53074.53162408001 2025-08-07,11:51:08.000,219,11065164,113165,0,1754567467,13920.82066877999,1.1158064100018237,53074.489701360006 2025-08-07,11:51:09.000,219,11065125,113405,0,1754567468,13920.82066877999,1.1087572800024645,53074.55258544 2025-08-07,11:51:10.000,219,11065129,113005,0,1754567469,13920.773514609995,1.073511629998393,53074.51764984 2025-08-07,11:51:11.000,219,11065168,113165,0,1754567470,13920.773514609995,1.1087572800024645,53074.55258544 2025-08-07,11:51:12.000,219,11065182,113365,0,1754567471,13920.753305679995,1.129904670000542,53074.54559832 2025-08-07,11:51:13.000,219,11065111,113245,0,1754567472,13920.712887819995,1.1228555400011828,53074.49668848 2025-08-07,11:51:14.000,219,11065149,113245,0,1754567473,13920.69941519999,1.0664624999990338,53074.5036756 2025-08-07,11:51:15.000,219,11065155,113325,0,1754567474,13920.66573365,1.080560759997752,53074.468740000004 2025-08-07,11:51:16.000,219,11065194,113325,0,1754567475,13920.65899733999,1.1158064100018237,53074.468740000004 2025-08-07,11:51:17.000,219,11065135,113085,0,1754567476,13920.66573365,1.080560759997752,53074.49668848 2025-08-07,11:51:18.000,219,11065103,113285,0,1754567477,13920.61857947999,1.1087572800024645,53074.47572712 2025-08-07,11:51:19.000,219,11065118,113245,0,1754567478,13920.62531579,1.1228555400011828,53074.38489456 2025-08-07,11:51:20.000,219,11065089,113285,0,1754567479,13920.55795268999,1.1440029299992602,53074.419830160004 2025-08-07,11:51:21.000,219,11065134,113285,0,1754567480,13920.544480069999,1.1581011899979785,53074.3988688 2025-08-07,11:51:22.000,219,11065158,113245,0,1754567481,13920.524271139999,1.1792485800033319,53074.38489456 2025-08-07,11:51:23.000,219,11065127,113405,0,1754567482,13920.490589589994,1.1933468400020502,53074.42681728 2025-08-07,11:51:24.000,219,11065144,113045,0,1754567483,13920.463644349999,1.2003959700014093,53074.41284304001 2025-08-07,11:51:25.000,219,11065138,113085,0,1754567484,13920.443435419998,1.2144942300001276,53074.370920320005 2025-08-07,11:51:26.000,219,11065132,112925,0,1754567485,13920.450171729994,1.2285924899988458,53074.35694608 2025-08-07,11:51:27.000,219,11065152,113165,0,1754567486,13920.396281249989,1.1933468400020502,53074.36393320001 2025-08-07,11:51:28.000,219,11065211,113125,0,1754567487,13920.403017559998,1.2285924899988458,53074.35694608 2025-08-07,11:51:29.000,219,11065155,113405,0,1754567488,13920.429962799994,1.235641619998205,53074.36393320001 2025-08-07,11:51:30.000,219,11065190,113045,0,1754567489,13920.416490179989,1.2285924899988458,53074.40585592 2025-08-07,11:51:31.000,219,11065188,113165,0,1754567490,13920.403017559998,1.2497398800041992,53074.3289976 2025-08-07,11:51:32.000,219,11065162,113285,0,1754567491,13920.369336009993,1.2497398800041992,53074.39188168001 2025-08-07,11:51:33.000,219,11065185,112925,0,1754567492,13920.362599699998,1.2285924899988458,53074.28707488 2025-08-07,11:51:34.000,219,11065119,113125,0,1754567493,13920.376072319988,1.2638381400029175,53074.30803624 2025-08-07,11:51:35.000,219,11065140,113165,0,1754567494,13920.335654459988,1.2497398800041992,53074.34995896 2025-08-07,11:51:36.000,219,11065147,113285,0,1754567495,13920.362599699998,1.2285924899988458,53074.301049120004 2025-08-07,11:51:37.000,219,11065104,113165,0,1754567496,13920.335654459988,1.2144942300001276,53074.35694608 2025-08-07,11:51:38.000,219,11065180,113045,0,1754567497,13920.322181839998,1.2074451000007684,53074.33598472 2025-08-07,11:51:39.000,219,11065112,113325,0,1754567498,13920.355863389988,1.1933468400020502,53074.34297184001 2025-08-07,11:51:40.000,219,11065191,112925,0,1754567499,13920.349127079993,1.186297710002691,53074.28707488 2025-08-07,11:51:41.000,219,11065184,113205,0,1754567500,13920.342390769998,1.1721994500039727,53074.301049120004 2025-08-07,11:51:42.000,219,11065165,113085,0,1754567501,13920.335654459988,1.129904670000542,53074.30803624 2025-08-07,11:51:43.000,219,11065165,113245,0,1754567502,13920.315445529988,1.1158064100018237,53074.3289976 2025-08-07,11:51:44.000,219,11065161,113285,0,1754567503,13920.328918149993,1.1510520599986194,53074.33598472 2025-08-07,11:51:45.000,219,11065136,113085,0,1754567504,13920.362599699998,1.136953799999901,53074.2591264 2025-08-07,11:51:46.000,219,11065121,113005,0,1754567505,13920.382808629998,1.1087572800024645,53074.30803624 2025-08-07,11:51:47.000,219,11065192,113085,0,1754567506,13920.376072319988,1.1228555400011828,53074.301049120004 2025-08-07,11:51:48.000,219,11065129,113085,0,1754567507,13920.335654459988,1.136953799999901,53074.31502336001 2025-08-07,11:51:49.000,219,11065122,113245,0,1754567508,13920.362599699998,1.0664624999990338,53074.28707488 2025-08-07,11:51:50.000,219,11065129,113525,0,1754567509,13920.389544939993,1.1017081500031054,53074.3289976 2025-08-07,11:51:51.000,219,11065158,113125,0,1754567510,13920.403017559998,1.1017081500031054,53074.31502336001 2025-08-07,11:51:52.000,219,11065174,113045,0,1754567511,13920.396281249989,1.1087572800024645,53074.301049120004 2025-08-07,11:51:53.000,219,11065178,113085,0,1754567512,13920.429962799994,1.1017081500031054,53074.34297184001 2025-08-07,11:51:54.000,219,11065185,113325,0,1754567513,13920.443435419998,1.1440029299992602,53074.3289976 2025-08-07,11:51:55.000,219,11065116,113245,0,1754567514,13920.490589589994,1.1228555400011828,53074.301049120004 2025-08-07,11:51:56.000,219,11065198,113085,0,1754567515,13920.524271139999,1.1581011899979785,53074.30803624 2025-08-07,11:51:57.000,219,11065193,113245,0,1754567516,13920.497325899989,1.1792485800033319,53074.38489456 2025-08-07,11:51:58.000,219,11065171,113405,0,1754567517,13920.510798519994,1.2074451000007684,53074.370920320005 2025-08-07,11:51:59.000,219,11065154,113165,0,1754567518,13920.53774375999,1.2003959700014093,53074.33598472 2025-08-07,11:52:00.000,219,11065176,113125,0,1754567519,13920.551216379994,1.2074451000007684,53074.301049120004 2025-08-07,11:52:01.000,219,11065168,113085,0,1754567520,13920.55795268999,1.2497398800041992,53074.30803624 2025-08-07,11:52:02.000,219,11065113,113245,0,1754567521,13920.524271139999,1.235641619998205,53074.34297184001 2025-08-07,11:52:03.000,219,11065159,113125,0,1754567522,13920.544480069999,1.3131820499984315,53074.3289976 2025-08-07,11:52:04.000,219,11065191,113365,0,1754567523,13920.551216379994,1.2497398800041992,53074.301049120004 2025-08-07,11:52:05.000,219,11065138,113405,0,1754567524,13920.551216379994,1.292034660000354,53074.34297184001 2025-08-07,11:52:06.000,219,11065172,113045,0,1754567525,13920.584897929999,1.3061329199990723,53074.36393320001 2025-08-07,11:52:07.000,219,11065172,113445,0,1754567526,13920.55795268999,1.2990837899997132,53074.33598472 2025-08-07,11:52:08.000,219,11065176,113445,0,1754567527,13920.571425309994,1.3202311799977906,53074.33598472 2025-08-07,11:52:09.000,219,11065182,113285,0,1754567528,13920.55795268999,1.3061329199990723,53074.39188168001 2025-08-07,11:52:10.000,219,11065216,113285,0,1754567529,13920.564688999999,1.341378570003144,53074.3988688 2025-08-07,11:52:11.000,219,11065193,113205,0,1754567530,13920.551216379994,1.341378570003144,53074.34297184001 2025-08-07,11:52:12.000,219,11065234,113245,0,1754567531,13920.571425309994,1.3272803100044257,53074.33598472 2025-08-07,11:52:13.000,219,11065110,113165,0,1754567532,13920.544480069999,1.3343294400037848,53074.34995896 2025-08-07,11:52:14.000,219,11065163,113285,0,1754567533,13920.517534829989,1.292034660000354,53074.419830160004 2025-08-07,11:52:15.000,219,11065211,113245,0,1754567534,13920.517534829989,1.284985530000995,53074.36393320001 2025-08-07,11:52:16.000,219,11065126,113045,0,1754567535,13920.483853279999,1.284985530000995,53074.41284304001 2025-08-07,11:52:17.000,219,11065171,113205,0,1754567536,13920.463644349999,1.2567890100035584,53074.39188168001 2025-08-07,11:52:18.000,219,11065195,113325,0,1754567537,13920.450171729994,1.2708872700022766,53074.45476576 2025-08-07,11:52:19.000,219,11065141,113165,0,1754567538,13920.376072319988,1.2074451000007684,53074.40585592 2025-08-07,11:52:20.000,219,11065155,113365,0,1754567539,13920.355863389988,1.1933468400020502,53074.45476576 2025-08-07,11:52:21.000,219,11065246,113445,0,1754567540,13920.342390769998,1.1792485800033319,53074.39188168001 2025-08-07,11:52:22.000,219,11065147,113205,0,1754567541,13920.335654459988,1.136953799999901,53074.3988688 2025-08-07,11:52:23.000,219,11065195,113125,0,1754567542,13920.328918149993,1.136953799999901,53074.41284304001 2025-08-07,11:52:24.000,219,11065193,113125,0,1754567543,13920.308709219993,1.129904670000542,53074.3988688 2025-08-07,11:52:25.000,219,11065195,113085,0,1754567544,13920.376072319988,1.1158064100018237,53074.42681728 2025-08-07,11:52:26.000,219,11065204,113205,0,1754567545,13920.301972909998,1.0594133699996746,53074.34995896 2025-08-07,11:52:27.000,219,11065144,113165,0,1754567546,13920.308709219993,1.1087572800024645,53074.33598472 2025-08-07,11:52:28.000,219,11065174,113045,0,1754567547,13920.288500289993,1.0876098900043871,53074.322010480006 2025-08-07,11:52:29.000,219,11065199,113245,0,1754567548,13920.335654459988,1.0946590200037463,53074.36393320001 2025-08-07,11:52:30.000,219,11065144,113165,0,1754567549,13920.355863389988,1.136953799999901,53074.3289976 2025-08-07,11:52:31.000,219,11065157,113085,0,1754567550,13920.409753869993,1.1228555400011828,53074.34995896 2025-08-07,11:52:32.000,219,11065229,113365,0,1754567551,13920.416490179989,1.136953799999901,53074.370920320005 2025-08-07,11:52:33.000,219,11065147,113245,0,1754567552,13920.409753869993,1.1581011899979785,53074.37790744 2025-08-07,11:52:34.000,219,11065135,113605,0,1754567553,13920.456908039989,1.2074451000007684,53074.41284304001 2025-08-07,11:52:35.000,219,11065175,113245,0,1754567554,13920.477116969989,1.2003959700014093,53074.370920320005 2025-08-07,11:52:36.000,219,11065195,113205,0,1754567555,13920.53774375999,1.2074451000007684,53074.41284304001 2025-08-07,11:52:37.000,219,11065160,113405,0,1754567556,13920.571425309994,1.2215433599994867,53074.41284304001 2025-08-07,11:52:38.000,219,11065122,113125,0,1754567557,13920.584897929999,1.2567890100035584,53074.43380440001 2025-08-07,11:52:39.000,219,11065169,113125,0,1754567558,13920.64552472,1.2567890100035584,53074.40585592 2025-08-07,11:52:40.000,219,11065149,113205,0,1754567559,13920.65899733999,1.284985530000995,53074.44777864 2025-08-07,11:52:41.000,219,11065161,113165,0,1754567560,13920.66573365,1.292034660000354,53074.49668848 2025-08-07,11:52:42.000,219,11065159,113405,0,1754567561,13920.672469959994,1.3343294400037848,53074.51764984 2025-08-07,11:52:43.000,219,11065133,113165,0,1754567562,13920.672469959994,1.341378570003144,53074.49668848 2025-08-07,11:52:44.000,219,11065140,113205,0,1754567563,13920.65899733999,1.3695750900005805,53074.51066272001 2025-08-07,11:52:45.000,219,11065198,113085,0,1754567564,13920.65899733999,1.3766242199999397,53074.538611200005 2025-08-07,11:52:46.000,219,11065228,113205,0,1754567565,13920.652261029994,1.3554768300018623,53074.5036756 2025-08-07,11:52:47.000,219,11065169,113205,0,1754567566,13920.584897929999,1.3625259600012214,53074.51066272001 2025-08-07,11:52:48.000,219,11065180,113165,0,1754567567,13920.605106859999,1.4259681300027296,53074.51066272001 2025-08-07,11:52:49.000,219,11065191,113445,0,1754567568,13920.551216379994,1.397771609998017,53074.51066272001 2025-08-07,11:52:50.000,219,11065170,113485,0,1754567569,13920.544480069999,1.3695750900005805,53074.56655968 2025-08-07,11:52:51.000,219,11065167,113245,0,1754567570,13920.571425309994,1.397771609998017,53074.5735468 2025-08-07,11:52:52.000,219,11065164,113245,0,1754567571,13920.59837054999,1.390722479998658,53074.608482400006 2025-08-07,11:52:53.000,219,11065183,113125,0,1754567572,13920.510798519994,1.4189190000033705,53074.538611200005 2025-08-07,11:52:54.000,219,11065211,113325,0,1754567573,13920.463644349999,1.4189190000033705,53074.538611200005 2025-08-07,11:52:55.000,219,11065123,113285,0,1754567574,13920.416490179989,1.4189190000033705,53074.53162408001 2025-08-07,11:52:56.000,219,11065190,113325,0,1754567575,13920.429962799994,1.4400663900014479,53074.587521040005 2025-08-07,11:52:57.000,219,11065209,113285,0,1754567576,13920.403017559998,1.447115520000807,53074.51066272001 2025-08-07,11:52:58.000,219,11065151,112845,0,1754567577,13920.328918149993,1.4612137799995253,53074.55258544 2025-08-07,11:52:59.000,219,11065159,113165,0,1754567578,13920.268291359993,1.4259681300027296,53074.538611200005 2025-08-07,11:53:00.000,219,11065226,113285,0,1754567579,13920.275027670003,1.4330172600020887,53074.538611200005 2025-08-07,11:53:01.000,219,11065214,113045,0,1754567580,13920.214400880002,1.447115520000807,53074.51764984 2025-08-07,11:53:02.000,219,11065164,113125,0,1754567581,13920.221137189998,1.4259681300027296,53074.55258544 2025-08-07,11:53:03.000,219,11065151,113405,0,1754567582,13920.227873499993,1.4612137799995253,53074.55957256001 2025-08-07,11:53:04.000,219,11065176,113085,0,1754567583,13920.180719329997,1.4612137799995253,53074.51764984 2025-08-07,11:53:05.000,219,11065173,112925,0,1754567584,13920.194191950002,1.4753120399982436,53074.489701360006 2025-08-07,11:53:06.000,219,11065127,113325,0,1754567585,13920.180719329997,1.496459430003597,53074.49668848 2025-08-07,11:53:07.000,219,11065143,113285,0,1754567586,13920.133565160002,1.5105576900023152,53074.44777864 2025-08-07,11:53:08.000,219,11065156,113285,0,1754567587,13920.133565160002,1.5317050800003926,53074.47572712 2025-08-07,11:53:09.000,219,11065090,113245,0,1754567588,13920.113356230002,1.5951472500019008,53074.48271424001 2025-08-07,11:53:10.000,219,11065149,113085,0,1754567589,13920.059465749997,1.60219638000126,53074.468740000004 2025-08-07,11:53:11.000,219,11065202,113085,0,1754567590,13920.079674679997,1.6233437699993374,53074.468740000004 2025-08-07,11:53:12.000,219,11065161,113285,0,1754567591,13920.025784199992,1.6233437699993374,53074.468740000004 2025-08-07,11:53:13.000,219,11065150,113125,0,1754567592,13919.992102650001,1.6444911600046908,53074.45476576 2025-08-07,11:53:14.000,219,11065161,113045,0,1754567593,13920.012311580002,1.65154029000405,53074.5036756 2025-08-07,11:53:15.000,219,11065167,113245,0,1754567594,13919.958421099996,1.658589420003409,53074.44777864 2025-08-07,11:53:16.000,219,11065176,113285,0,1754567595,13919.965157409992,1.6726876800021273,53074.43380440001 2025-08-07,11:53:17.000,219,11065189,113205,0,1754567596,13919.911266930001,1.6797368100014864,53074.440791520006 2025-08-07,11:53:18.000,219,11065133,113285,0,1754567597,13919.891058000001,1.7008841999995639,53074.41284304001 2025-08-07,11:53:19.000,219,11065159,112965,0,1754567598,13919.931475860001,1.7149824599982821,53074.41284304001 2025-08-07,11:53:20.000,219,11065140,112965,0,1754567599,13919.904530619991,1.707933329998923,53074.42681728 2025-08-07,11:53:21.000,219,11065175,113005,0,1754567600,13919.904530619991,1.757277240001713,53074.36393320001 2025-08-07,11:53:22.000,219,11065137,113725,0,1754567601,13919.951684790001,1.7290807200042764,53074.419830160004 2025-08-07,11:53:23.000,219,11065118,113205,0,1754567602,13919.944948479992,1.7149824599982821,53074.34995896 2025-08-07,11:53:24.000,219,11065134,113525,0,1754567603,13919.992102650001,1.7149824599982821,53074.40585592 2025-08-07,11:53:25.000,219,11065189,113245,0,1754567604,13920.066202059992,1.764326370001072,53074.39188168001 2025-08-07,11:53:26.000,219,11065163,113045,0,1754567605,13920.072938370002,1.764326370001072,53074.3988688 2025-08-07,11:53:27.000,219,11065168,113245,0,1754567606,13920.106619919992,1.7713755000004312,53074.36393320001 2025-08-07,11:53:28.000,219,11065153,113125,0,1754567607,13920.113356230002,1.7784246299997903,53074.39188168001 2025-08-07,11:53:29.000,219,11065224,112805,0,1754567608,13920.180719329997,1.757277240001713,53074.370920320005 2025-08-07,11:53:30.000,219,11065207,113205,0,1754567609,13920.221137189998,1.7784246299997903,53074.40585592 2025-08-07,11:53:31.000,219,11065127,113205,0,1754567610,13920.268291359993,1.7925228899985086,53074.3988688 2025-08-07,11:53:32.000,219,11065153,113365,0,1754567611,13920.248082429993,1.7925228899985086,53074.468740000004 2025-08-07,11:53:33.000,219,11065202,113165,0,1754567612,13920.261555049998,1.7925228899985086,53074.468740000004 2025-08-07,11:53:34.000,219,11065132,113365,0,1754567613,13920.275027670003,1.7713755000004312,53074.47572712 2025-08-07,11:53:35.000,219,11065090,113285,0,1754567614,13920.328918149993,1.7361298500036355,53074.47572712 2025-08-07,11:53:36.000,219,11065117,113245,0,1754567615,13920.389544939993,1.7361298500036355,53074.51066272001 2025-08-07,11:53:37.000,219,11065128,113005,0,1754567616,13920.349127079993,1.7502281100023538,53074.53162408001 2025-08-07,11:53:38.000,219,11065128,113285,0,1754567617,13920.369336009993,1.7220315900049172,53074.53162408001 2025-08-07,11:53:39.000,219,11065111,113165,0,1754567618,13920.396281249989,1.7149824599982821,53074.53162408001 2025-08-07,11:53:40.000,219,11065152,113165,0,1754567619,13920.335654459988,1.7149824599982821,53074.55957256001 2025-08-07,11:53:41.000,219,11065202,113365,0,1754567620,13920.349127079993,1.7431789800029946,53074.538611200005 2025-08-07,11:53:42.000,219,11065138,113125,0,1754567621,13920.349127079993,1.6938350700002047,53074.60149528001 2025-08-07,11:53:43.000,219,11065163,113405,0,1754567622,13920.335654459988,1.6374420299980557,53074.49668848 2025-08-07,11:53:44.000,219,11065131,113125,0,1754567623,13920.342390769998,1.6233437699993374,53074.51764984 2025-08-07,11:53:45.000,219,11065155,113125,0,1754567624,13920.281763979998,1.6233437699993374,53074.58053392001 2025-08-07,11:53:46.000,219,11065169,113125,0,1754567625,13920.288500289993,1.5599015999978292,53074.54559832 2025-08-07,11:53:47.000,219,11065160,113285,0,1754567626,13920.328918149993,1.5669507300044643,53074.51764984 2025-08-07,11:53:48.000,219,11065194,113165,0,1754567627,13920.275027670003,1.5739998600038234,53074.56655968 2025-08-07,11:53:49.000,219,11065181,112965,0,1754567628,13920.281763979998,1.5246559500010335,53074.55258544 2025-08-07,11:53:50.000,219,11065151,113245,0,1754567629,13920.254818740003,1.503508560002956,53074.587521040005 2025-08-07,11:53:51.000,219,11065148,113085,0,1754567630,13920.180719329997,1.4823611700048787,53074.5735468 2025-08-07,11:53:52.000,219,11065191,113165,0,1754567631,13920.140301469997,1.4612137799995253,53074.587521040005 2025-08-07,11:53:53.000,219,11065135,113125,0,1754567632,13920.180719329997,1.4118698700040113,53074.5735468 2025-08-07,11:53:54.000,219,11065155,113285,0,1754567633,13920.140301469997,1.4118698700040113,53074.636430880004 2025-08-07,11:53:55.000,219,11065089,113165,0,1754567634,13920.194191950002,1.4118698700040113,53074.56655968 2025-08-07,11:53:56.000,219,11065156,113325,0,1754567635,13920.160510399997,1.4048207400046522,53074.56655968 2025-08-07,11:53:57.000,219,11065176,113165,0,1754567636,13920.140301469997,1.3625259600012214,53074.5036756 2025-08-07,11:53:58.000,219,11065145,113165,0,1754567637,13920.214400880002,1.341378570003144,53074.52463696 2025-08-07,11:53:59.000,219,11065185,113165,0,1754567638,13920.194191950002,1.3131820499984315,53074.53162408001 2025-08-07,11:54:00.000,219,11065164,113365,0,1754567639,13920.221137189998,1.3343294400037848,53074.538611200005 2025-08-07,11:54:01.000,219,11065136,113245,0,1754567640,13920.200928259997,1.3484277000025031,53074.49668848 2025-08-07,11:54:02.000,219,11065161,113005,0,1754567641,13920.214400880002,1.3484277000025031,53074.55258544 2025-08-07,11:54:03.000,219,11065140,113165,0,1754567642,13920.241346119998,1.341378570003144,53074.52463696 2025-08-07,11:54:04.000,219,11065170,113245,0,1754567643,13920.268291359993,1.3202311799977906,53074.51066272001 2025-08-07,11:54:05.000,219,11065130,113245,0,1754567644,13920.288500289993,1.3202311799977906,53074.51764984 2025-08-07,11:54:06.000,219,11065165,113245,0,1754567645,13920.301972909998,1.2990837899997132,53074.55258544 2025-08-07,11:54:07.000,219,11065166,113085,0,1754567646,13920.261555049998,1.292034660000354,53074.55957256001 2025-08-07,11:54:08.000,219,11065136,113245,0,1754567647,13920.281763979998,1.3131820499984315,53074.56655968 2025-08-07,11:54:09.000,219,11065208,113285,0,1754567648,13920.349127079993,1.2497398800041992,53074.56655968 2025-08-07,11:54:10.000,219,11065168,113125,0,1754567649,13920.301972909998,1.235641619998205,53074.55258544 2025-08-07,11:54:11.000,219,11065153,113205,0,1754567650,13920.355863389988,1.2144942300001276,53074.587521040005 2025-08-07,11:54:12.000,219,11065117,113205,0,1754567651,13920.376072319988,1.1510520599986194,53074.51066272001 2025-08-07,11:54:13.000,219,11065149,113245,0,1754567652,13920.436699109989,1.0382659800015972,53074.53162408001 2025-08-07,11:54:14.000,219,11065150,113445,0,1754567653,13920.416490179989,1.0382659800015972,53074.55957256001 2025-08-07,11:54:15.000,219,11065173,113445,0,1754567654,13920.450171729994,1.0100694600041606,53074.60149528001 2025-08-07,11:54:16.000,219,11065142,113085,0,1754567655,13920.490589589994,0.9677746800007299,53074.54559832 2025-08-07,11:54:17.000,219,11065122,113085,0,1754567656,13920.531007449994,0.9536764200020116,53074.5735468 2025-08-07,11:54:18.000,219,11065108,113285,0,1754567657,13920.490589589994,0.9607255500013707,53074.587521040005 2025-08-07,11:54:19.000,219,11065158,113165,0,1754567658,13920.497325899989,0.8902342500005034,53074.643418 2025-08-07,11:54:20.000,219,11065179,113085,0,1754567659,13920.544480069999,0.819742949999636,53074.61546952 2025-08-07,11:54:21.000,219,11065224,113085,0,1754567660,13920.517534829989,0.7915464300021995,53074.657392240006 2025-08-07,11:54:22.000,219,11065200,113125,0,1754567661,13920.510798519994,0.7492516499987687,53074.65040512001 2025-08-07,11:54:23.000,219,11065141,113205,0,1754567662,13920.504062209999,0.7069568700026139,53074.66437936 2025-08-07,11:54:24.000,219,11065165,113165,0,1754567663,13920.53774375999,0.6928586100038956,53074.67136648 2025-08-07,11:54:25.000,219,11065207,113125,0,1754567664,13920.564688999999,0.6717112199985422,53074.62245664 2025-08-07,11:54:26.000,219,11065207,113165,0,1754567665,13920.544480069999,0.6364655700017465,53074.67835360001 2025-08-07,11:54:27.000,219,11065251,113045,0,1754567666,13920.517534829989,0.6012199199976749,53074.66437936 2025-08-07,11:54:28.000,219,11065171,113165,0,1754567667,13920.483853279999,0.5871216599989566,53074.69931496001 2025-08-07,11:54:29.000,219,11065177,113085,0,1754567668,13920.477116969989,0.5166303599980893,53074.67136648 2025-08-07,11:54:30.000,219,11065199,113445,0,1754567669,13920.510798519994,0.49548297000001185,53074.67136648 2025-08-07,11:54:31.000,219,11065168,113325,0,1754567670,13920.510798519994,0.48138471000129357,53074.66437936 2025-08-07,11:54:32.000,219,11065180,113285,0,1754567671,13920.504062209999,0.4461390600044979,53074.67835360001 2025-08-07,11:54:33.000,219,11065149,113405,0,1754567672,13920.504062209999,0.453188190003857,53074.69232784 2025-08-07,11:54:34.000,219,11065174,112925,0,1754567673,13920.510798519994,0.46023732000321615,53074.7132892 2025-08-07,11:54:35.000,219,11065197,113205,0,1754567674,13920.497325899989,0.46023732000321615,53074.67136648 2025-08-07,11:54:36.000,219,11065196,113205,0,1754567675,13920.531007449994,0.453188190003857,53074.66437936 2025-08-07,11:54:37.000,219,11065187,113285,0,1754567676,13920.497325899989,0.43204079999850364,53074.7132892 2025-08-07,11:54:38.000,219,11065178,113365,0,1754567677,13920.53774375999,0.47433558000193443,53074.73425056 2025-08-07,11:54:39.000,219,11065150,113365,0,1754567678,13920.524271139999,0.453188190003857,53074.69931496001 2025-08-07,11:54:40.000,219,11065166,112965,0,1754567679,13920.605106859999,0.48138471000129357,53074.74822480001 2025-08-07,11:54:41.000,219,11065157,113445,0,1754567680,13920.62531579,0.5095812299987301,53074.706302080005 2025-08-07,11:54:42.000,219,11065209,113445,0,1754567681,13920.591634239994,0.5307286200040835,53074.72027632 2025-08-07,11:54:43.000,219,11065211,113405,0,1754567682,13920.611843169994,0.5236794900047244,53074.72027632 2025-08-07,11:54:44.000,219,11065154,113125,0,1754567683,13920.62531579,0.5730234000002383,53074.706302080005 2025-08-07,11:54:45.000,219,11065153,113365,0,1754567684,13920.64552472,0.5871216599989566,53074.73425056 2025-08-07,11:54:46.000,219,11065228,113205,0,1754567685,13920.67920626999,0.5730234000002383,53074.74123768 2025-08-07,11:54:47.000,219,11065165,113125,0,1754567686,13920.672469959994,0.6153181800036691,53074.657392240006 2025-08-07,11:54:48.000,219,11065187,113085,0,1754567687,13920.67920626999,0.6858094800045365,53074.69931496001 2025-08-07,11:54:49.000,219,11065150,113445,0,1754567688,13920.64552472,0.7422025199994096,53074.74822480001 2025-08-07,11:54:50.000,219,11065157,113285,0,1754567689,13920.692678889995,0.7774481700034812,53074.776173280006 2025-08-07,11:54:51.000,219,11065150,113285,0,1754567690,13920.74656937,0.7985955600015586,53074.76918616001 2025-08-07,11:54:52.000,219,11065128,113245,0,1754567691,13920.733096749995,0.8408903399977135,53074.755211920005 2025-08-07,11:54:53.000,219,11065133,112925,0,1754567692,13920.78025091999,0.8408903399977135,53074.72027632 2025-08-07,11:54:54.000,219,11065188,113245,0,1754567693,13920.78025091999,0.8972833799998625,53074.74822480001 2025-08-07,11:54:55.000,219,11065156,113165,0,1754567694,13920.82740509,0.9325290300039342,53074.67835360001 2025-08-07,11:54:56.000,219,11065166,113245,0,1754567695,13920.80719616,0.9466272900026524,53074.706302080005 2025-08-07,11:54:57.000,219,11065186,113125,0,1754567696,13920.793723539995,1.0030203300048015,53074.81110888 2025-08-07,11:54:58.000,219,11065214,113165,0,1754567697,13920.78698723,1.0594133699996746,53074.79014752 2025-08-07,11:54:59.000,219,11065152,113085,0,1754567698,13920.753305679995,1.0382659800015972,53074.83207024 2025-08-07,11:55:00.000,219,11065179,113165,0,1754567699,13920.71962412999,1.0030203300048015,53074.81809600001 2025-08-07,11:55:01.000,219,11065236,113205,0,1754567700,13920.71962412999,1.0594133699996746,53074.81110888 2025-08-07,11:55:02.000,219,11065193,113245,0,1754567701,13920.71962412999,1.080560759997752,53074.825083120006 2025-08-07,11:55:03.000,219,11065115,113325,0,1754567702,13920.692678889995,1.080560759997752,53074.81809600001 2025-08-07,11:55:04.000,219,11065181,113005,0,1754567703,13920.64552472,1.0876098900043871,53074.84604448001 2025-08-07,11:55:05.000,219,11065196,113285,0,1754567704,13920.632052099994,1.0876098900043871,53074.86700584001 2025-08-07,11:55:06.000,219,11065153,113085,0,1754567705,13920.59837054999,1.0876098900043871,53074.86700584001 2025-08-07,11:55:07.000,219,11065133,113165,0,1754567706,13920.571425309994,1.080560759997752,53074.83905736 2025-08-07,11:55:08.000,219,11065163,113165,0,1754567707,13920.551216379994,1.0876098900043871,53074.83207024 2025-08-07,11:55:09.000,219,11065124,113165,0,1754567708,13920.517534829989,1.080560759997752,53074.84604448001 2025-08-07,11:55:10.000,219,11065156,113045,0,1754567709,13920.443435419998,1.080560759997752,53074.825083120006 2025-08-07,11:55:11.000,219,11065202,113245,0,1754567710,13920.456908039989,1.1228555400011828,53074.83905736 2025-08-07,11:55:12.000,219,11065160,113285,0,1754567711,13920.450171729994,1.136953799999901,53074.81809600001 2025-08-07,11:55:13.000,219,11065198,113245,0,1754567712,13920.416490179989,1.1440029299992602,53074.804121760004 2025-08-07,11:55:14.000,219,11065187,113325,0,1754567713,13920.416490179989,1.1510520599986194,53074.84604448001 2025-08-07,11:55:15.000,219,11065184,113405,0,1754567714,13920.436699109989,1.186297710002691,53074.84604448001 2025-08-07,11:55:16.000,219,11065172,113365,0,1754567715,13920.436699109989,1.1721994500039727,53074.81110888 2025-08-07,11:55:17.000,219,11065206,113205,0,1754567716,13920.456908039989,1.1933468400020502,53074.79713464001 2025-08-07,11:55:18.000,219,11065176,113005,0,1754567717,13920.450171729994,1.2215433599994867,53074.825083120006 2025-08-07,11:55:19.000,219,11065171,113085,0,1754567718,13920.429962799994,1.2567890100035584,53074.81110888 2025-08-07,11:55:20.000,219,11065128,113285,0,1754567719,13920.436699109989,1.2638381400029175,53074.79014752 2025-08-07,11:55:21.000,219,11065161,113405,0,1754567720,13920.429962799994,1.2638381400029175,53074.79014752 2025-08-07,11:55:22.000,219,11065196,113445,0,1754567721,13920.470380659994,1.3061329199990723,53074.81809600001 2025-08-07,11:55:23.000,219,11065145,112805,0,1754567722,13920.470380659994,1.3272803100044257,53074.7831604 2025-08-07,11:55:24.000,219,11065158,113125,0,1754567723,13920.477116969989,1.4048207400046522,53074.81809600001 2025-08-07,11:55:25.000,219,11065209,113165,0,1754567724,13920.55795268999,1.4259681300027296,53074.81110888 2025-08-07,11:55:26.000,219,11065125,113285,0,1754567725,13920.564688999999,1.4541646500001661,53074.81809600001 2025-08-07,11:55:27.000,219,11065146,113205,0,1754567726,13920.611843169994,1.4753120399982436,53074.776173280006 2025-08-07,11:55:28.000,219,11065134,113525,0,1754567727,13920.63878840999,1.496459430003597,53074.825083120006 2025-08-07,11:55:29.000,219,11065135,112885,0,1754567728,13920.632052099994,1.545803339999111,53074.804121760004 2025-08-07,11:55:30.000,219,11065158,113405,0,1754567729,13920.672469959994,1.5599015999978292,53074.83905736 2025-08-07,11:55:31.000,219,11065230,113285,0,1754567730,13920.672469959994,1.5739998600038234,53074.83207024 2025-08-07,11:55:32.000,219,11065215,113325,0,1754567731,13920.712887819995,1.5810489900031826,53074.84604448001 2025-08-07,11:55:33.000,219,11065231,113205,0,1754567732,13920.70615151,1.5739998600038234,53074.873992960005 2025-08-07,11:55:34.000,219,11065158,113165,0,1754567733,13920.73983305999,1.6162946399999782,53074.83207024 2025-08-07,11:55:35.000,219,11065229,113125,0,1754567734,13920.72636044,1.6444911600046908,53074.90194144 2025-08-07,11:55:36.000,219,11065162,113005,0,1754567735,13920.753305679995,1.6374420299980557,53074.8530316 2025-08-07,11:55:37.000,219,11065227,113605,0,1754567736,13920.78698723,1.658589420003409,53074.873992960005 2025-08-07,11:55:38.000,219,11065212,113205,0,1754567737,13920.773514609995,1.658589420003409,53074.83207024 2025-08-07,11:55:39.000,219,11065107,113165,0,1754567738,13920.78698723,1.658589420003409,53074.825083120006 2025-08-07,11:55:40.000,219,11065147,113085,0,1754567739,13920.793723539995,1.6303928999986965,53074.84604448001 2025-08-07,11:55:41.000,219,11065191,113165,0,1754567740,13920.793723539995,1.6726876800021273,53074.88098008 2025-08-07,11:55:42.000,219,11065179,113045,0,1754567741,13920.813932469995,1.65154029000405,53074.873992960005 2025-08-07,11:55:43.000,219,11065123,113125,0,1754567742,13920.813932469995,1.6303928999986965,53074.90892856 2025-08-07,11:55:44.000,219,11065182,113245,0,1754567743,13920.854350329995,1.6233437699993374,53074.8879672 2025-08-07,11:55:45.000,219,11065166,113245,0,1754567744,13920.834141399995,1.6303928999986965,53074.90892856 2025-08-07,11:55:46.000,219,11065156,113285,0,1754567745,13920.834141399995,1.6444911600046908,53074.89495432001 2025-08-07,11:55:47.000,219,11065114,113325,0,1754567746,13920.86108663999,1.6444911600046908,53074.90892856 2025-08-07,11:55:48.000,219,11065201,113165,0,1754567747,13920.813932469995,1.6233437699993374,53074.943864160006 2025-08-07,11:55:49.000,219,11065182,113005,0,1754567748,13920.80719616,1.65154029000405,53074.873992960005 2025-08-07,11:55:50.000,219,11065141,113165,0,1754567749,13920.82066877999,1.65154029000405,53074.93687704001 2025-08-07,11:55:51.000,219,11065212,113325,0,1754567750,13920.84087770999,1.6233437699993374,53074.95085128 2025-08-07,11:55:52.000,219,11065179,113085,0,1754567751,13920.854350329995,1.6374420299980557,53074.95085128 2025-08-07,11:55:54.000,219,11065167,113245,0,1754567753,13920.86108663999,1.658589420003409,53074.943864160006 2025-08-07,11:55:55.000,219,11065235,113165,0,1754567754,13920.834141399995,1.6726876800021273,53074.96482552001 2025-08-07,11:55:56.000,219,11065153,113445,0,1754567755,13920.854350329995,1.6867859400008456,53074.89495432001 2025-08-07,11:55:57.000,219,11065167,113125,0,1754567756,13920.82740509,1.707933329998923,53074.91591568001 2025-08-07,11:55:58.000,219,11065109,113445,0,1754567757,13920.82066877999,1.7290807200042764,53074.922902800005 2025-08-07,11:55:59.000,219,11065088,113085,0,1754567758,13920.80045984999,1.707933329998923,53074.93687704001 2025-08-07,11:56:00.000,219,11065189,113445,0,1754567759,13920.834141399995,1.7290807200042764,53074.971812640004 2025-08-07,11:56:01.000,219,11065156,113565,0,1754567760,13920.80045984999,1.7290807200042764,53074.91591568001 2025-08-07,11:56:02.000,219,11065124,113085,0,1754567761,13920.76004198999,1.764326370001072,53074.90892856 2025-08-07,11:56:03.000,219,11065191,112965,0,1754567762,13920.813932469995,1.7925228899985086,53074.922902800005 2025-08-07,11:56:04.000,219,11065148,113405,0,1754567763,13920.793723539995,1.8207194100032211,53074.86001872 2025-08-07,11:56:05.000,219,11065158,113125,0,1754567764,13920.773514609995,1.7854737599991495,53074.89495432001 2025-08-07,11:56:06.000,219,11065129,113285,0,1754567765,13920.773514609995,1.863014189999376,53074.90892856 2025-08-07,11:56:07.000,219,11065149,113085,0,1754567766,13920.733096749995,1.863014189999376,53074.8879672 2025-08-07,11:56:08.000,219,11065221,113125,0,1754567767,13920.69941519999,1.9053089700028067,53074.86001872 2025-08-07,11:56:09.000,219,11065156,113245,0,1754567768,13920.70615151,1.8982598400034476,53074.84604448001 2025-08-07,11:56:10.000,219,11065234,113285,0,1754567769,13920.72636044,1.9053089700028067,53074.89495432001 2025-08-07,11:56:11.000,219,11065201,113005,0,1754567770,13920.753305679995,1.9476037499989616,53074.8879672 2025-08-07,11:56:12.000,219,11065197,113085,0,1754567771,13920.733096749995,1.9335054900002433,53074.89495432001 2025-08-07,11:56:13.000,219,11065214,113285,0,1754567772,13920.753305679995,1.9405546199996024,53074.873992960005 2025-08-07,11:56:14.000,219,11065121,113245,0,1754567773,13920.72636044,1.9476037499989616,53074.92988992 2025-08-07,11:56:15.000,219,11065162,113045,0,1754567774,13920.712887819995,1.9969476600017515,53074.873992960005 2025-08-07,11:56:16.000,219,11065141,113205,0,1754567775,13920.773514609995,1.9898985300023924,53074.825083120006 2025-08-07,11:56:17.000,219,11065220,113365,0,1754567776,13920.78025091999,2.0110459200004698,53074.89495432001 2025-08-07,11:56:18.000,219,11065164,113325,0,1754567777,13920.773514609995,2.0392424399979063,53074.8879672 2025-08-07,11:56:19.000,219,11065194,113285,0,1754567778,13920.76004198999,2.0110459200004698,53074.873992960005 2025-08-07,11:56:20.000,219,11065205,113165,0,1754567779,13920.7667783,2.0533407000039006,53074.8879672 2025-08-07,11:56:21.000,219,11065141,113085,0,1754567780,13920.71962412999,2.081537220001337,53074.90892856 2025-08-07,11:56:22.000,219,11065178,113165,0,1754567781,13920.74656937,2.067438960002619,53074.83207024 2025-08-07,11:56:23.000,219,11065158,113045,0,1754567782,13920.71962412999,2.0885863500006963,53074.90892856 2025-08-07,11:56:24.000,219,11065169,113325,0,1754567783,13920.692678889995,2.081537220001337,53074.86700584001 2025-08-07,11:56:25.000,219,11065170,113125,0,1754567784,13920.71962412999,2.137930260003486,53074.86700584001 2025-08-07,11:56:26.000,219,11065192,113205,0,1754567785,13920.73983305999,2.137930260003486,53074.88098008 2025-08-07,11:56:27.000,219,11065198,113245,0,1754567786,13920.80045984999,2.1590776500015636,53074.922902800005 2025-08-07,11:56:28.000,219,11065135,113085,0,1754567787,13920.733096749995,2.1449793900028453,53074.873992960005 2025-08-07,11:56:29.000,219,11065142,113085,0,1754567788,13920.773514609995,2.1449793900028453,53074.90194144 2025-08-07,11:56:30.000,219,11065147,113245,0,1754567789,13920.82066877999,2.137930260003486,53074.8530316 2025-08-07,11:56:31.000,219,11065225,113205,0,1754567790,13920.78025091999,2.1590776500015636,53074.971812640004 2025-08-07,11:56:32.000,219,11065220,113165,0,1754567791,13920.78025091999,2.1590776500015636,53074.91591568001 2025-08-07,11:56:33.000,219,11065149,113085,0,1754567792,13920.76004198999,2.173175910000282,53074.90892856 2025-08-07,11:56:34.000,219,11065103,113205,0,1754567793,13920.73983305999,2.1449793900028453,53074.89495432001 2025-08-07,11:56:35.000,219,11065177,113365,0,1754567794,13920.78698723,2.1449793900028453,53074.90892856 2025-08-07,11:56:36.000,219,11065161,113405,0,1754567795,13920.7667783,2.1520285200022045,53074.92988992 2025-08-07,11:56:37.000,219,11065164,113285,0,1754567796,13920.793723539995,2.1520285200022045,53074.91591568001 2025-08-07,11:56:38.000,219,11065176,113285,0,1754567797,13920.73983305999,2.1590776500015636,53074.92988992 2025-08-07,11:56:39.000,219,11065177,113325,0,1754567798,13920.73983305999,2.2084215600043535,53074.90892856 2025-08-07,11:56:40.000,219,11065177,113445,0,1754567799,13920.70615151,2.173175910000282,53074.91591568001 2025-08-07,11:56:41.000,219,11065179,113365,0,1754567800,13920.712887819995,2.2013724299977184,53074.93687704001 2025-08-07,11:56:42.000,219,11065157,113045,0,1754567801,13920.68594258,2.23661808000179,53074.922902800005 2025-08-07,11:56:43.000,219,11065157,113165,0,1754567802,13920.68594258,2.243667210001149,53074.922902800005 2025-08-07,11:56:44.000,219,11065190,112925,0,1754567803,13920.62531579,2.229568950002431,53074.89495432001 2025-08-07,11:56:45.000,219,11065205,113205,0,1754567804,13920.652261029994,2.23661808000179,53074.90892856 2025-08-07,11:56:46.000,219,11065147,113165,0,1754567805,13920.632052099994,2.293011120003939,53074.873992960005 2025-08-07,11:56:47.000,219,11065109,113285,0,1754567806,13920.63878840999,2.293011120003939,53074.88098008 2025-08-07,11:56:48.000,219,11065162,112925,0,1754567807,13920.61857947999,2.3141585100020166,53074.88098008 2025-08-07,11:56:49.000,219,11065149,113125,0,1754567808,13920.571425309994,2.293011120003939,53074.90892856 2025-08-07,11:56:50.000,219,11065161,113445,0,1754567809,13920.57816161999,2.342355029999453,53074.83905736 2025-08-07,11:56:51.000,219,11065192,113205,0,1754567810,13920.605106859999,2.3212076400013757,53074.86001872 2025-08-07,11:56:52.000,219,11065245,113245,0,1754567811,13920.591634239994,2.3000602500032983,53074.88098008 2025-08-07,11:56:53.000,219,11065176,113285,0,1754567812,13920.551216379994,2.3071093800026574,53074.86700584001 2025-08-07,11:56:54.000,219,11065100,113085,0,1754567813,13920.531007449994,2.335305900000094,53074.88098008 2025-08-07,11:56:55.000,219,11065187,113445,0,1754567814,13920.55795268999,2.293011120003939,53074.83905736 2025-08-07,11:56:56.000,219,11065146,113165,0,1754567815,13920.53774375999,2.3071093800026574,53074.86001872 2025-08-07,11:56:57.000,219,11065160,113125,0,1754567816,13920.55795268999,2.3071093800026574,53074.8879672 2025-08-07,11:56:58.000,219,11065146,113365,0,1754567817,13920.57816161999,2.293011120003939,53074.873992960005 2025-08-07,11:56:59.000,219,11065156,113125,0,1754567818,13920.531007449994,2.2648145999992266,53074.90194144 2025-08-07,11:57:00.000,219,11065214,113285,0,1754567819,13920.544480069999,2.2577654699998675,53074.86700584001 2025-08-07,11:57:01.000,219,11065198,113165,0,1754567820,13920.524271139999,2.2577654699998675,53074.91591568001 2025-08-07,11:57:02.000,219,11065147,113085,0,1754567821,13920.55795268999,2.2577654699998675,53074.90892856 2025-08-07,11:57:03.000,219,11065117,113085,0,1754567822,13920.504062209999,2.243667210001149,53074.88098008 2025-08-07,11:57:04.000,219,11065113,113205,0,1754567823,13920.517534829989,2.2154706900037127,53074.83905736 2025-08-07,11:57:05.000,219,11065223,113085,0,1754567824,13920.504062209999,2.222519820003072,53074.873992960005 2025-08-07,11:57:06.000,219,11065121,113365,0,1754567825,13920.531007449994,2.222519820003072,53074.91591568001 2025-08-07,11:57:07.000,219,11065147,113005,0,1754567826,13920.524271139999,2.2013724299977184,53074.86001872 2025-08-07,11:57:08.000,219,11065158,113645,0,1754567827,13920.504062209999,2.180225039999641,53074.8879672 2025-08-07,11:57:09.000,219,11065177,113405,0,1754567828,13920.463644349999,2.2154706900037127,53074.90194144 2025-08-07,11:57:10.000,219,11065134,113205,0,1754567829,13920.477116969989,2.1943232999983593,53074.93687704001 2025-08-07,11:57:11.000,219,11065144,113365,0,1754567830,13920.531007449994,2.1943232999983593,53074.88098008 2025-08-07,11:57:12.000,219,11065179,113085,0,1754567831,13920.544480069999,2.1943232999983593,53074.825083120006 2025-08-07,11:57:13.000,219,11065139,113205,0,1754567832,13920.517534829989,2.229568950002431,53074.79713464001 2025-08-07,11:57:14.000,219,11065117,113445,0,1754567833,13920.504062209999,2.2154706900037127,53074.8530316 2025-08-07,11:57:15.000,219,11065201,113245,0,1754567834,13920.524271139999,2.2154706900037127,53074.83207024 2025-08-07,11:57:16.000,219,11065211,113205,0,1754567835,13920.564688999999,2.243667210001149,53074.873992960005 2025-08-07,11:57:17.000,219,11065145,113205,0,1754567836,13920.504062209999,2.2577654699998675,53074.804121760004 2025-08-07,11:57:18.000,219,11065164,112965,0,1754567837,13920.611843169994,2.278912859997945,53074.84604448001 2025-08-07,11:57:19.000,219,11065181,113085,0,1754567838,13920.62531579,2.293011120003939,53074.83905736 2025-08-07,11:57:20.000,219,11065225,113125,0,1754567839,13920.62531579,2.3212076400013757,53074.79713464001 2025-08-07,11:57:21.000,219,11065210,113125,0,1754567840,13920.66573365,2.3212076400013757,53074.776173280006 2025-08-07,11:57:22.000,219,11065135,113125,0,1754567841,13920.67920626999,2.342355029999453,53074.79014752 2025-08-07,11:57:23.000,219,11065216,113245,0,1754567842,13920.70615151,2.4057972000009613,53074.83905736 2025-08-07,11:57:24.000,219,11065190,113085,0,1754567843,13920.712887819995,2.384649810002884,53074.81809600001 2025-08-07,11:57:25.000,219,11065152,113085,0,1754567844,13920.80719616,2.4198954599996796,53074.81809600001 2025-08-07,11:57:26.000,219,11065178,113165,0,1754567845,13920.813932469995,2.4198954599996796,53074.83207024 2025-08-07,11:57:27.000,219,11065171,113085,0,1754567846,13920.874559259995,2.4269445899990387,53074.88098008 2025-08-07,11:57:28.000,219,11065178,113165,0,1754567847,13920.94865867,2.4551411100037512,53074.922902800005 2025-08-07,11:57:29.000,219,11065160,113245,0,1754567848,13920.92844974,2.448091980004392,53074.90892856 2025-08-07,11:57:30.000,219,11065163,113125,0,1754567849,13920.935186049996,2.4551411100037512,53074.86001872 2025-08-07,11:57:31.000,219,11065160,113085,0,1754567850,13921.016021769996,2.4551411100037512,53074.90194144 2025-08-07,11:57:32.000,219,11065190,113365,0,1754567851,13921.036230699996,2.448091980004392,53074.90892856 2025-08-07,11:57:33.000,219,11065187,113485,0,1754567852,13921.090121180001,2.448091980004392,53074.971812640004 2025-08-07,11:57:34.000,219,11065152,113365,0,1754567853,13921.063175939991,2.4198954599996796,53074.95085128 2025-08-07,11:57:35.000,219,11065168,113445,0,1754567854,13921.069912250001,2.384649810002884,53074.9578384 2025-08-07,11:57:36.000,219,11065126,113005,0,1754567855,13921.02949439,2.391698940002243,53075.00674824 2025-08-07,11:57:37.000,219,11065199,113605,0,1754567856,13921.022758079991,2.3564532899981714,53074.97879976 2025-08-07,11:57:38.000,219,11065133,113165,0,1754567857,13920.98234021999,2.3564532899981714,53075.02072248 2025-08-07,11:57:39.000,219,11065197,113045,0,1754567858,13920.98234021999,2.335305900000094,53074.992774000006 2025-08-07,11:57:40.000,219,11065142,113085,0,1754567859,13920.96213128999,2.3564532899981714,53074.97879976 2025-08-07,11:57:41.000,219,11065170,113245,0,1754567860,13920.90824081,2.342355029999453,53075.01373536001 2025-08-07,11:57:42.000,219,11065213,113325,0,1754567861,13920.80719616,2.328256770000735,53074.971812640004 2025-08-07,11:57:43.000,219,11065212,113125,0,1754567862,13920.80719616,2.328256770000735,53074.9578384 2025-08-07,11:57:44.000,219,11065132,113005,0,1754567863,13920.73983305999,2.3564532899981714,53074.99976112 2025-08-07,11:57:45.000,219,11065163,113285,0,1754567864,13920.692678889995,2.328256770000735,53074.97879976 2025-08-07,11:57:46.000,219,11065164,113445,0,1754567865,13920.66573365,2.328256770000735,53074.922902800005 2025-08-07,11:57:47.000,219,11065217,113045,0,1754567866,13920.66573365,2.3212076400013757,53074.97879976 2025-08-07,11:57:48.000,219,11065158,113285,0,1754567867,13920.605106859999,2.3705515500041656,53074.91591568001 2025-08-07,11:57:49.000,219,11065185,113165,0,1754567868,13920.57816161999,2.3705515500041656,53074.90194144 2025-08-07,11:57:50.000,219,11065236,113125,0,1754567869,13920.57816161999,2.398748070001602,53074.89495432001 2025-08-07,11:57:51.000,219,11065150,113245,0,1754567870,13920.584897929999,2.4128463300003204,53074.88098008 2025-08-07,11:57:52.000,219,11065199,113525,0,1754567871,13920.55795268999,2.4551411100037512,53074.89495432001 2025-08-07,11:57:53.000,219,11065105,113005,0,1754567872,13920.517534829989,2.497435889999906,53074.8530316 2025-08-07,11:57:54.000,219,11065142,113085,0,1754567873,13920.524271139999,2.539730670003337,53074.89495432001 2025-08-07,11:57:55.000,219,11065181,113525,0,1754567874,13920.510798519994,2.5679271900007734,53074.88098008 2025-08-07,11:57:56.000,219,11065126,113085,0,1754567875,13920.477116969989,2.610221970004204,53074.86700584001 2025-08-07,11:57:57.000,219,11065113,113285,0,1754567876,13920.483853279999,2.6736641399984364,53074.86700584001 2025-08-07,11:57:58.000,219,11065142,113245,0,1754567877,13920.477116969989,2.6736641399984364,53074.90194144 2025-08-07,11:57:59.000,219,11065224,113405,0,1754567878,13920.504062209999,2.7230080500012264,53074.873992960005 2025-08-07,11:58:00.000,219,11065163,113285,0,1754567879,13920.531007449994,2.758253699998022,53074.8530316 2025-08-07,11:58:01.000,219,11065123,113245,0,1754567880,13920.497325899989,2.800548480001453,53074.8879672 2025-08-07,11:58:02.000,219,11065174,113445,0,1754567881,13920.483853279999,2.8357941299982485,53074.8879672 2025-08-07,11:58:03.000,219,11065168,113445,0,1754567882,13920.483853279999,2.8357941299982485,53074.89495432001 2025-08-07,11:58:04.000,219,11065184,113285,0,1754567883,13920.517534829989,2.807597610000812,53074.86700584001 2025-08-07,11:58:05.000,219,11065153,113165,0,1754567884,13920.551216379994,2.7934993500020937,53074.86700584001 2025-08-07,11:58:06.000,219,11065175,113285,0,1754567885,13920.571425309994,2.8428432600048836,53074.90892856 2025-08-07,11:58:07.000,219,11065171,113325,0,1754567886,13920.571425309994,2.8357941299982485,53074.8530316 2025-08-07,11:58:08.000,219,11065180,113245,0,1754567887,13920.611843169994,2.856941520003602,53074.8879672 2025-08-07,11:58:09.000,219,11065188,113245,0,1754567888,13920.571425309994,2.807597610000812,53074.90194144 2025-08-07,11:58:10.000,219,11065144,113165,0,1754567889,13920.65899733999,2.7864502200027346,53074.88098008 2025-08-07,11:58:11.000,219,11065202,113245,0,1754567890,13920.672469959994,2.751204569998663,53074.93687704001 2025-08-07,11:58:12.000,219,11065108,113285,0,1754567891,13920.72636044,2.7159589200018672,53074.922902800005 2025-08-07,11:58:13.000,219,11065170,113285,0,1754567892,13920.73983305999,2.7300571800005855,53074.9578384 2025-08-07,11:58:14.000,219,11065209,113165,0,1754567893,13920.78698723,2.6877624000044307,53074.95085128 2025-08-07,11:58:15.000,219,11065144,113005,0,1754567894,13920.76004198999,2.645467620001,53074.992774000006 2025-08-07,11:58:16.000,219,11065160,113365,0,1754567895,13920.773514609995,2.6172711000035633,53074.98578688001 2025-08-07,11:58:17.000,219,11065191,113245,0,1754567896,13920.793723539995,2.5820254499994917,53074.9578384 2025-08-07,11:58:18.000,219,11065083,113325,0,1754567897,13920.82066877999,2.546779800002696,53074.97879976 2025-08-07,11:58:19.000,219,11065146,113285,0,1754567898,13920.78698723,2.5185832799979835,53074.992774000006 2025-08-07,11:58:20.000,219,11065152,113085,0,1754567899,13920.80719616,2.483337630001188,53074.99976112 2025-08-07,11:58:21.000,219,11065126,113125,0,1754567900,13920.84087770999,2.4551411100037512,53074.98578688001 2025-08-07,11:58:22.000,219,11065168,113365,0,1754567901,13920.88129556999,2.4551411100037512,53074.97879976 2025-08-07,11:58:23.000,219,11065203,113045,0,1754567902,13920.874559259995,2.4269445899990387,53075.00674824 2025-08-07,11:58:24.000,219,11065160,113325,0,1754567903,13920.86108663999,2.4128463300003204,53075.00674824 2025-08-07,11:58:25.000,219,11065161,112965,0,1754567904,13920.914977119995,2.448091980004392,53075.0277096 2025-08-07,11:58:26.000,219,11065098,113285,0,1754567905,13920.90150449999,2.448091980004392,53075.01373536001 2025-08-07,11:58:27.000,219,11065118,113125,0,1754567906,13920.90150449999,2.483337630001188,53075.05565808 2025-08-07,11:58:28.000,219,11065176,113085,0,1754567907,13920.96213128999,2.4621902400031104,53075.01373536001 2025-08-07,11:58:29.000,219,11065213,113125,0,1754567908,13920.975603909996,2.4762885000018287,53075.01373536001 2025-08-07,11:58:30.000,219,11065197,113165,0,1754567909,13921.036230699996,2.497435889999906,53075.041683840005 2025-08-07,11:58:31.000,219,11065111,113445,0,1754567910,13921.02949439,2.553828930002055,53075.06264520001 2025-08-07,11:58:32.000,219,11065161,113445,0,1754567911,13921.063175939991,2.589074579998851,53075.08360656001 2025-08-07,11:58:33.000,219,11065214,113245,0,1754567912,13921.076648559996,2.6313693600022816,53075.05565808 2025-08-07,11:58:34.000,219,11065189,112965,0,1754567913,13921.04970332,2.6313693600022816,53075.05565808 2025-08-07,11:58:35.000,219,11065166,113205,0,1754567914,13921.110330110001,2.701860660003149,53075.04867096 2025-08-07,11:58:36.000,219,11065164,113445,0,1754567915,13921.076648559996,2.6666150099990773,53075.06963232 2025-08-07,11:58:37.000,219,11065136,113085,0,1754567916,13921.110330110001,2.701860660003149,53075.05565808 2025-08-07,11:58:38.000,219,11065177,113205,0,1754567917,13921.117066419996,2.7371063099999446,53075.111555040006 2025-08-07,11:58:39.000,219,11065191,113325,0,1754567918,13921.083384869991,2.758253699998022,53075.10456792001 2025-08-07,11:58:40.000,219,11065152,113245,0,1754567919,13921.103593799991,2.744155439999304,53075.0975808 2025-08-07,11:58:41.000,219,11065191,113285,0,1754567920,13921.090121180001,2.744155439999304,53075.0975808 2025-08-07,11:58:42.000,219,11065220,113285,0,1754567921,13921.04970332,2.744155439999304,53075.04867096 2025-08-07,11:58:43.000,219,11065174,113445,0,1754567922,13921.063175939991,2.751204569998663,53075.0975808 2025-08-07,11:58:44.000,219,11065139,113365,0,1754567923,13921.036230699996,2.7934993500020937,53075.090593680005 2025-08-07,11:58:45.000,219,11065171,113205,0,1754567924,13921.04970332,2.765302830004657,53075.15347776001 2025-08-07,11:58:46.000,219,11065162,113085,0,1754567925,13921.042967009991,2.751204569998663,53075.13251640001 2025-08-07,11:58:47.000,219,11065146,113085,0,1754567926,13921.002549149991,2.7300571800005855,53075.160464880006 2025-08-07,11:58:48.000,219,11065192,113285,0,1754567927,13920.975603909996,2.7371063099999446,53075.12552928 2025-08-07,11:58:49.000,219,11065149,113125,0,1754567928,13920.98234021999,2.7371063099999446,53075.13251640001 2025-08-07,11:58:50.000,219,11065115,113245,0,1754567929,13920.96213128999,2.69481153000379,53075.06264520001 2025-08-07,11:58:51.000,219,11065160,113045,0,1754567930,13920.92844974,2.69481153000379,53075.08360656001 2025-08-07,11:58:52.000,219,11065210,113165,0,1754567931,13920.90824081,2.69481153000379,53075.04867096 2025-08-07,11:58:53.000,219,11065136,113325,0,1754567932,13920.874559259995,2.6666150099990773,53075.07661944 2025-08-07,11:58:54.000,219,11065145,113605,0,1754567933,13920.86782295,2.6736641399984364,53075.090593680005 2025-08-07,11:58:55.000,219,11065115,113125,0,1754567934,13920.854350329995,2.6243202300029225,53075.111555040006 2025-08-07,11:58:56.000,219,11065123,113165,0,1754567935,13920.753305679995,2.59612370999821,53075.05565808 2025-08-07,11:58:57.000,219,11065188,113165,0,1754567936,13920.73983305999,2.589074579998851,53075.041683840005 2025-08-07,11:58:58.000,219,11065189,113165,0,1754567937,13920.753305679995,2.610221970004204,53075.0277096 2025-08-07,11:58:59.000,219,11065128,113325,0,1754567938,13920.74656937,2.603172840004845,53075.06264520001 2025-08-07,11:59:00.000,219,11065139,113365,0,1754567939,13920.70615151,2.6172711000035633,53075.041683840005 2025-08-07,11:59:01.000,219,11065077,113405,0,1754567940,13920.692678889995,2.5820254499994917,53075.06264520001 2025-08-07,11:59:02.000,219,11065109,113445,0,1754567941,13920.712887819995,2.59612370999821,53075.08360656001 2025-08-07,11:59:03.000,219,11065227,113245,0,1754567942,13920.672469959994,2.603172840004845,53075.08360656001 2025-08-07,11:59:04.000,219,11065187,113445,0,1754567943,13920.652261029994,2.589074579998851,53075.0975808 2025-08-07,11:59:05.000,219,11065176,113165,0,1754567944,13920.65899733999,2.6243202300029225,53075.05565808 2025-08-07,11:59:06.000,219,11065166,113125,0,1754567945,13920.67920626999,2.6807132699977956,53075.07661944 2025-08-07,11:59:07.000,219,11065144,113445,0,1754567946,13920.68594258,2.6666150099990773,53075.06963232 2025-08-07,11:59:08.000,219,11065231,113245,0,1754567947,13920.71962412999,2.708909790002508,53075.10456792001 2025-08-07,11:59:09.000,219,11065234,113205,0,1754567948,13920.672469959994,2.7723519600040163,53075.05565808 2025-08-07,11:59:10.000,219,11065176,112925,0,1754567949,13920.692678889995,2.7864502200027346,53075.06264520001 2025-08-07,11:59:11.000,219,11065202,113165,0,1754567950,13920.733096749995,2.8428432600048836,53075.0975808 2025-08-07,11:59:12.000,219,11065180,113405,0,1754567951,13920.65899733999,2.8357941299982485,53075.04867096 2025-08-07,11:59:13.000,219,11065157,113005,0,1754567952,13920.67920626999,2.8780889100016793,53075.06963232 2025-08-07,11:59:14.000,219,11065163,112925,0,1754567953,13920.68594258,2.9274328200044692,53075.0277096 2025-08-07,11:59:15.000,219,11065162,113085,0,1754567954,13920.64552472,2.9485802100025467,53075.041683840005 2025-08-07,11:59:16.000,219,11065141,113165,0,1754567955,13920.652261029994,2.9485802100025467,53075.111555040006 2025-08-07,11:59:17.000,219,11065190,113005,0,1754567956,13920.632052099994,2.9908749899987015,53075.05565808 2025-08-07,11:59:18.000,219,11065143,113045,0,1754567957,13920.67920626999,2.976776729999983,53075.090593680005 2025-08-07,11:59:19.000,219,11065190,113125,0,1754567958,13920.64552472,2.9908749899987015,53075.06264520001 2025-08-07,11:59:20.000,219,11065136,113165,0,1754567959,13920.62531579,2.9485802100025467,53075.05565808 2025-08-07,11:59:21.000,219,11065171,113245,0,1754567960,13920.605106859999,2.9485802100025467,53075.12552928 2025-08-07,11:59:22.000,219,11065134,113165,0,1754567961,13920.584897929999,2.962678470001265,53075.05565808 2025-08-07,11:59:23.000,219,11065117,113245,0,1754567962,13920.584897929999,2.962678470001265,53075.10456792001 2025-08-07,11:59:24.000,219,11065172,113285,0,1754567963,13920.544480069999,2.955629340001906,53075.07661944 2025-08-07,11:59:25.000,219,11065118,113605,0,1754567964,13920.564688999999,2.962678470001265,53075.08360656001 2025-08-07,11:59:26.000,219,11065142,113245,0,1754567965,13920.55795268999,2.920383689997834,53075.041683840005 2025-08-07,11:59:27.000,219,11065219,113245,0,1754567966,13920.524271139999,2.920383689997834,53075.07661944 2025-08-07,11:59:28.000,219,11065158,113085,0,1754567967,13920.531007449994,2.962678470001265,53075.0277096 2025-08-07,11:59:29.000,219,11065186,113205,0,1754567968,13920.55795268999,2.906285429999116,53075.041683840005 2025-08-07,11:59:30.000,219,11065141,113085,0,1754567969,13920.53774375999,2.8851380400010385,53075.06963232 2025-08-07,11:59:31.000,219,11065190,112965,0,1754567970,13920.53774375999,2.9485802100025467,53075.041683840005 2025-08-07,11:59:32.000,219,11065156,113245,0,1754567971,13920.57816161999,2.9415310800031875,53075.090593680005 2025-08-07,11:59:33.000,219,11065094,113045,0,1754567972,13920.551216379994,2.8992362999997567,53075.01373536001 2025-08-07,11:59:34.000,219,11065155,113445,0,1754567973,13920.55795268999,2.8992362999997567,53075.06963232 2025-08-07,11:59:35.000,219,11065167,113005,0,1754567974,13920.591634239994,2.9344819500038284,53075.06264520001 2025-08-07,11:59:36.000,219,11065123,113405,0,1754567975,13920.62531579,2.9485802100025467,53075.0975808 2025-08-07,11:59:37.000,219,11065198,113085,0,1754567976,13920.62531579,2.9274328200044692,53075.07661944 2025-08-07,11:59:38.000,219,11065215,113165,0,1754567977,13920.63878840999,2.969727600000624,53075.06963232 2025-08-07,11:59:39.000,219,11065180,113045,0,1754567978,13920.65899733999,3.019071510003414,53075.06963232 2025-08-07,11:59:40.000,219,11065136,112965,0,1754567979,13920.652261029994,3.0472680300008506,53075.10456792001 2025-08-07,11:59:41.000,219,11065142,113245,0,1754567980,13920.672469959994,3.0402189000014914,53075.06963232 2025-08-07,11:59:42.000,219,11065110,113085,0,1754567981,13920.71962412999,3.0895628100042813,53075.05565808 2025-08-07,11:59:43.000,219,11065134,113445,0,1754567982,13920.74656937,3.1600541099978727,53075.139503520004 2025-08-07,11:59:44.000,219,11065163,113285,0,1754567983,13920.82066877999,3.1600541099978727,53075.08360656001 2025-08-07,11:59:45.000,219,11065193,113285,0,1754567984,13920.82740509,3.216447150000022,53075.07661944 2025-08-07,11:59:46.000,219,11065170,113245,0,1754567985,13920.894768189995,3.2446436700047343,53075.06963232 2025-08-07,11:59:47.000,219,11065143,113165,0,1754567986,13920.86108663999,3.2587419300034526,53075.090593680005 2025-08-07,11:59:48.000,219,11065190,113085,0,1754567987,13920.92171342999,3.27988932000153,53075.111555040006 2025-08-07,11:59:49.000,219,11065111,112845,0,1754567988,13920.94865867,3.32923323000432,53075.139503520004 2025-08-07,11:59:50.000,219,11065094,113285,0,1754567989,13920.935186049996,3.385626269999193,53075.18142624001 2025-08-07,11:59:51.000,219,11065158,113165,0,1754567990,13920.94192235999,3.427921050002624,53075.17443912 2025-08-07,11:59:52.000,219,11065142,113045,0,1754567991,13920.96213128999,3.442019310001342,53075.14649064 2025-08-07,11:59:53.000,219,11065143,113485,0,1754567992,13921.00928546,3.427921050002624,53075.19540048 2025-08-07,11:59:54.000,219,11065159,113085,0,1754567993,13921.022758079991,3.4138227900039055,53075.17443912 2025-08-07,11:59:55.000,219,11065116,113365,0,1754567994,13921.02949439,3.484314090004773,53075.20238760001 2025-08-07,11:59:56.000,219,11065144,113245,0,1754567995,13920.98907653,3.477264959998138,53075.18841336 2025-08-07,11:59:57.000,219,11065191,113285,0,1754567996,13921.00928546,3.484314090004773,53075.209374720005 2025-08-07,11:59:58.000,219,11065118,113165,0,1754567997,13920.975603909996,3.5195597400015686,53075.209374720005 2025-08-07,11:59:59.000,219,11065128,113245,0,1754567998,13920.98234021999,3.540707129999646,53075.21636184 2025-08-07,12:00:00.000,219,11065149,113285,0,1754567999,13920.94192235999,3.4702158299987786,53075.18841336 2025-08-07,12:00:01.000,219,11065194,113125,0,1754568000,13920.935186049996,3.434970180001983,53075.18841336 2025-08-07,12:00:02.000,219,11065163,113085,0,1754568001,13920.92844974,3.484314090004773,53075.19540048 2025-08-07,12:00:03.000,219,11065168,113085,0,1754568002,13920.92171342999,3.442019310001342,53075.13251640001 2025-08-07,12:00:04.000,219,11065153,113045,0,1754568003,13920.88129556999,3.4208719200032647,53075.21636184 2025-08-07,12:00:05.000,219,11065122,113125,0,1754568004,13920.894768189995,3.4208719200032647,53075.167452 2025-08-07,12:00:06.000,219,11065177,113205,0,1754568005,13920.874559259995,3.4138227900039055,53075.18841336 2025-08-07,12:00:07.000,219,11065166,113045,0,1754568006,13920.90150449999,3.4208719200032647,53075.19540048 2025-08-07,12:00:08.000,219,11065119,113285,0,1754568007,13920.86108663999,3.4631666999994195,53075.21636184 2025-08-07,12:00:09.000,219,11065109,113085,0,1754568008,13920.82066877999,3.4138227900039055,53075.13251640001 2025-08-07,12:00:10.000,219,11065189,113245,0,1754568009,13920.834141399995,3.434970180001983,53075.22334896 2025-08-07,12:00:11.000,219,11065159,113445,0,1754568010,13920.813932469995,3.4490684400007012,53075.18841336 2025-08-07,12:00:12.000,219,11065116,113365,0,1754568011,13920.793723539995,3.477264959998138,53075.19540048 2025-08-07,12:00:13.000,219,11065119,113165,0,1754568012,13920.753305679995,3.498412350003491,53075.20238760001 2025-08-07,12:00:14.000,219,11065120,113205,0,1754568013,13920.76004198999,3.5195597400015686,53075.23033608001 2025-08-07,12:00:15.000,219,11065174,113085,0,1754568014,13920.72636044,3.5195597400015686,53075.23033608001 2025-08-07,12:00:16.000,219,11065148,113245,0,1754568015,13920.69941519999,3.5195597400015686,53075.18142624001 2025-08-07,12:00:17.000,219,11065184,113085,0,1754568016,13920.67920626999,3.597100170001795,53075.20238760001 2025-08-07,12:00:18.000,219,11065134,113285,0,1754568017,13920.692678889995,3.63939494999795,53075.18841336 2025-08-07,12:00:19.000,219,11065136,113045,0,1754568018,13920.68594258,3.702837119999458,53075.209374720005 2025-08-07,12:00:20.000,219,11065164,113125,0,1754568019,13920.672469959994,3.745131900002889,53075.18142624001 2025-08-07,12:00:21.000,219,11065122,113365,0,1754568020,13920.67920626999,3.7733284200003254,53075.19540048 2025-08-07,12:00:22.000,219,11065183,112965,0,1754568021,13920.672469959994,3.808574070004397,53075.17443912 2025-08-07,12:00:23.000,219,11065141,113245,0,1754568022,13920.70615151,3.86496710999927,53075.17443912 2025-08-07,12:00:24.000,219,11065106,113445,0,1754568023,13920.70615151,3.86496710999927,53075.17443912 2025-08-07,12:00:25.000,219,11065210,113285,0,1754568024,13920.71962412999,3.9213601500014192,53075.14649064 2025-08-07,12:00:26.000,219,11065103,113085,0,1754568025,13920.73983305999,3.956605799998215,53075.18142624001 2025-08-07,12:00:27.000,219,11065113,113285,0,1754568026,13920.80719616,3.9918514500022866,53075.18841336 2025-08-07,12:00:28.000,219,11065179,113285,0,1754568027,13920.753305679995,4.020047969999723,53075.111555040006 2025-08-07,12:00:29.000,219,11065209,113325,0,1754568028,13920.80719616,4.027097099999082,53075.19540048 2025-08-07,12:00:30.000,219,11065201,113125,0,1754568029,13920.82066877999,4.083490140001231,53075.22334896 2025-08-07,12:00:31.000,219,11065221,113005,0,1754568030,13920.84087770999,4.083490140001231,53075.160464880006 2025-08-07,12:00:32.000,219,11065155,113405,0,1754568031,13920.813932469995,4.076441010001872,53075.12552928 2025-08-07,12:00:33.000,219,11065212,113205,0,1754568032,13920.874559259995,4.111686659998668,53075.08360656001 2025-08-07,12:00:34.000,219,11065176,113405,0,1754568033,13920.914977119995,4.168079700000817,53075.20238760001 2025-08-07,12:00:35.000,219,11065149,113165,0,1754568034,13921.036230699996,4.13988318000338,53075.24431032 2025-08-07,12:00:36.000,219,11065185,113245,0,1754568035,13921.090121180001,4.161030570001458,53075.18841336 2025-08-07,12:00:37.000,219,11065159,113125,0,1754568036,13921.117066419996,4.168079700000817,53075.22334896 2025-08-07,12:00:38.000,219,11065143,113285,0,1754568037,13921.150747970001,4.175128830000176,53075.25129744001 2025-08-07,12:00:39.000,219,11065135,113085,0,1754568038,13921.177693209997,4.111686659998668,53075.258284560005 2025-08-07,12:00:40.000,219,11065170,113165,0,1754568039,13921.245056309992,4.118735789998027,53075.26527168 2025-08-07,12:00:41.000,219,11065197,113285,0,1754568040,13921.251792620002,4.153981440002099,53075.2373232 2025-08-07,12:00:42.000,219,11065137,113005,0,1754568041,13921.298946789997,4.09758839999995,53075.30020728001 2025-08-07,12:00:43.000,219,11065095,113205,0,1754568042,13921.373046200002,4.125784920004662,53075.31418152 2025-08-07,12:00:44.000,219,11065092,113245,0,1754568043,13921.359573579997,4.0905392700005905,53075.328155760006 2025-08-07,12:00:45.000,219,11065177,113285,0,1754568044,13921.359573579997,4.076441010001872,53075.328155760006 2025-08-07,12:00:46.000,219,11065135,113085,0,1754568045,13921.406727749993,4.0411953599978006,53075.38405272 2025-08-07,12:00:47.000,219,11065189,113165,0,1754568046,13921.399991439997,4.055293620003795,53075.40501408 2025-08-07,12:00:48.000,219,11065133,113085,0,1754568047,13921.413464060002,4.055293620003795,53075.44693680001 2025-08-07,12:00:49.000,219,11065183,113085,0,1754568048,13921.366309889992,4.0411953599978006,53075.36309136 2025-08-07,12:00:50.000,219,11065209,113165,0,1754568049,13921.393255130002,4.048244490004436,53075.39103984 2025-08-07,12:00:51.000,219,11065188,113125,0,1754568050,13921.359573579997,4.005949710001005,53075.40501408 2025-08-07,12:00:52.000,219,11065194,113085,0,1754568051,13921.339364649997,4.005949710001005,53075.474885280004 2025-08-07,12:00:53.000,219,11065149,113085,0,1754568052,13921.325892029992,4.005949710001005,53075.46091104 2025-08-07,12:00:54.000,219,11065187,113165,0,1754568053,13921.265265239992,3.956605799998215,53075.46091104 2025-08-07,12:00:55.000,219,11065149,113445,0,1754568054,13921.218111069997,3.9777531900035683,53075.41898832001 2025-08-07,12:00:56.000,219,11065138,113445,0,1754568055,13921.224847379992,3.9354584100001375,53075.46091104 2025-08-07,12:00:57.000,219,11065211,113445,0,1754568056,13921.150747970001,3.9284092800007784,53075.50283376 2025-08-07,12:00:58.000,219,11065140,113485,0,1754568057,13921.144011659992,3.9354584100001375,53075.50283376 2025-08-07,12:00:59.000,219,11065131,113205,0,1754568058,13921.144011659992,3.8931636300039827,53075.4818724 2025-08-07,12:01:00.000,219,11065154,113245,0,1754568059,13921.130539040001,3.96365493000485,53075.46789816001 2025-08-07,12:01:01.000,219,11065131,113205,0,1754568060,13921.083384869991,3.9777531900035683,53075.53776936001 2025-08-07,12:01:02.000,219,11065163,113085,0,1754568061,13921.083384869991,3.9777531900035683,53075.43994968001 2025-08-07,12:01:03.000,219,11065127,113325,0,1754568062,13921.056439629996,3.9989005800016457,53075.46789816001 2025-08-07,12:01:04.000,219,11065151,113325,0,1754568063,13921.04970332,3.9989005800016457,53075.46789816001 2025-08-07,12:01:05.000,219,11065216,113085,0,1754568064,13921.069912250001,4.020047969999723,53075.474885280004 2025-08-07,12:01:06.000,219,11065167,113245,0,1754568065,13921.063175939991,4.055293620003795,53075.495846640006 2025-08-07,12:01:07.000,219,11065107,113285,0,1754568066,13921.056439629996,4.069391880002513,53075.51680800001 2025-08-07,12:01:08.000,219,11065182,113085,0,1754568067,13921.04970332,4.111686659998668,53075.46789816001 2025-08-07,12:01:09.000,219,11065129,113205,0,1754568068,13921.04970332,4.111686659998668,53075.495846640006 2025-08-07,12:01:10.000,219,11065168,113325,0,1754568069,13921.117066419996,4.153981440002099,53075.46091104 2025-08-07,12:01:11.000,219,11065145,113005,0,1754568070,13921.117066419996,4.1962762199982535,53075.46789816001 2025-08-07,12:01:12.000,219,11065102,113245,0,1754568071,13921.157484279996,4.217423610003607,53075.495846640006 2025-08-07,12:01:13.000,219,11065179,113485,0,1754568072,13921.245056309992,4.175128830000176,53075.474885280004 2025-08-07,12:01:14.000,219,11065100,113165,0,1754568073,13921.238319999997,4.175128830000176,53075.46091104 2025-08-07,12:01:15.000,219,11065113,113245,0,1754568074,13921.272001550002,4.189227089998894,53075.46789816001 2025-08-07,12:01:16.000,219,11065111,113125,0,1754568075,13921.332628340002,4.182177959999535,53075.46789816001 2025-08-07,12:01:17.000,219,11065117,112925,0,1754568076,13921.285474169992,4.203325350004889,53075.52379512 2025-08-07,12:01:18.000,219,11065172,113325,0,1754568077,13921.339364649997,4.224472740002966,53075.53776936001 2025-08-07,12:01:19.000,219,11065150,113205,0,1754568078,13921.373046200002,4.1962762199982535,53075.55873072 2025-08-07,12:01:20.000,219,11065169,113445,0,1754568079,13921.359573579997,4.1962762199982535,53075.593666320005 2025-08-07,12:01:21.000,219,11065182,113085,0,1754568080,13921.447145609993,4.1962762199982535,53075.4818724 2025-08-07,12:01:22.000,219,11065131,113405,0,1754568081,13921.460618229998,4.175128830000176,53075.5517436 2025-08-07,12:01:23.000,219,11065107,113365,0,1754568082,13921.480827159998,4.175128830000176,53075.57969208 2025-08-07,12:01:24.000,219,11065114,113245,0,1754568083,13921.527981329993,4.175128830000176,53075.57969208 2025-08-07,12:01:25.000,219,11065134,113165,0,1754568084,13921.561662879998,4.153981440002099,53075.593666320005 2025-08-07,12:01:26.000,219,11065218,112965,0,1754568085,13921.575135499988,4.132834050004021,53075.60764056001 2025-08-07,12:01:27.000,219,11065162,113365,0,1754568086,13921.561662879998,4.13988318000338,53075.60764056001 2025-08-07,12:01:28.000,219,11065187,113285,0,1754568087,13921.507772399993,4.132834050004021,53075.63558904001 2025-08-07,12:01:29.000,219,11065161,113325,0,1754568088,13921.534717639988,4.1469323100027395,53075.60065344 2025-08-07,12:01:30.000,219,11065191,113285,0,1754568089,13921.561662879998,4.118735789998027,53075.63558904001 2025-08-07,12:01:31.000,219,11065163,113085,0,1754568090,13921.635762289989,4.0905392700005905,53075.68449888001 2025-08-07,12:01:32.000,219,11065111,113165,0,1754568091,13921.629025979993,4.069391880002513,53075.68449888001 2025-08-07,12:01:33.000,219,11065175,113285,0,1754568092,13921.581871809998,4.055293620003795,53075.67751176 2025-08-07,12:01:34.000,219,11065168,113045,0,1754568093,13921.602080739998,4.048244490004436,53075.691486 2025-08-07,12:01:35.000,219,11065103,113125,0,1754568094,13921.622289669998,4.0905392700005905,53075.69847312 2025-08-07,12:01:36.000,219,11065165,113445,0,1754568095,13921.622289669998,4.076441010001872,53075.69847312 2025-08-07,12:01:37.000,219,11065142,113285,0,1754568096,13921.622289669998,4.048244490004436,53075.74039584 2025-08-07,12:01:38.000,219,11065102,113125,0,1754568097,13921.554926569988,4.09758839999995,53075.712447360005 2025-08-07,12:01:39.000,219,11065150,113205,0,1754568098,13921.602080739998,4.048244490004436,53075.71943448 2025-08-07,12:01:40.000,219,11065170,113085,0,1754568099,13921.622289669998,4.076441010001872,53075.70546024001 2025-08-07,12:01:41.000,219,11065096,113165,0,1754568100,13921.608817049993,4.076441010001872,53075.7264216 2025-08-07,12:01:42.000,219,11065159,113165,0,1754568101,13921.629025979993,4.111686659998668,53075.712447360005 2025-08-07,12:01:43.000,219,11065157,113205,0,1754568102,13921.635762289989,4.09758839999995,53075.74738296 2025-08-07,12:01:44.000,219,11065128,113085,0,1754568103,13921.588608119993,4.125784920004662,53075.74039584 2025-08-07,12:01:45.000,219,11065126,112965,0,1754568104,13921.568399189993,4.153981440002099,53075.73340872001 2025-08-07,12:01:46.000,219,11065173,113205,0,1754568105,13921.541453949998,4.13988318000338,53075.712447360005 2025-08-07,12:01:47.000,219,11065159,113365,0,1754568106,13921.480827159998,4.132834050004021,53075.73340872001 2025-08-07,12:01:48.000,219,11065164,113205,0,1754568107,13921.514508709988,4.161030570001458,53075.70546024001 2025-08-07,12:01:49.000,219,11065169,113125,0,1754568108,13921.521245019998,4.189227089998894,53075.7264216 2025-08-07,12:01:50.000,219,11065131,113405,0,1754568109,13921.487563469993,4.245620130001043,53075.75437008001 2025-08-07,12:01:51.000,219,11065140,113285,0,1754568110,13921.474090850003,4.266767519999121,53075.75437008001 2025-08-07,12:01:52.000,219,11065127,113205,0,1754568111,13921.467354539993,4.266767519999121,53075.7264216 2025-08-07,12:01:53.000,219,11065140,113285,0,1754568112,13921.453881920002,4.3020131700031925,53075.71943448 2025-08-07,12:01:54.000,219,11065151,112845,0,1754568113,13921.379782509997,4.287914910004474,53075.73340872001 2025-08-07,12:01:55.000,219,11065130,113165,0,1754568114,13921.373046200002,4.330209690000629,53075.67052464 2025-08-07,12:01:56.000,219,11065140,113325,0,1754568115,13921.373046200002,4.344307949999347,53075.6216148 2025-08-07,12:01:57.000,219,11065082,113085,0,1754568116,13921.312419410002,4.32316056000127,53075.64956328 2025-08-07,12:01:58.000,219,11065148,113085,0,1754568117,13921.272001550002,4.3513570799987065,53075.68449888001 2025-08-07,12:01:59.000,219,11065152,113085,0,1754568118,13921.292210480002,4.379553600003419,53075.65655040001 2025-08-07,12:02:00.000,219,11065168,113165,0,1754568119,13921.238319999997,4.379553600003419,53075.61462768001 2025-08-07,12:02:01.000,219,11065175,113245,0,1754568120,13921.245056309992,4.421848379999574,53075.69847312 2025-08-07,12:02:02.000,219,11065118,113245,0,1754568121,13921.231583690002,4.414799250000215,53075.62860192 2025-08-07,12:02:03.000,219,11065114,113205,0,1754568122,13921.258528929997,4.393651860002137,53075.60764056001 2025-08-07,12:02:04.000,219,11065173,113325,0,1754568123,13921.238319999997,4.4570940300036455,53075.593666320005 2025-08-07,12:02:05.000,219,11065110,113165,0,1754568124,13921.238319999997,4.450044900004286,53075.60764056001 2025-08-07,12:02:06.000,219,11065169,113405,0,1754568125,13921.218111069997,4.506437939999159,53075.642576160004 2025-08-07,12:02:07.000,219,11065181,113365,0,1754568126,13921.285474169992,4.485290550001082,53075.57969208 2025-08-07,12:02:08.000,219,11065120,113045,0,1754568127,13921.265265239992,4.541683590003231,53075.60065344 2025-08-07,12:02:09.000,219,11065104,113165,0,1754568128,13921.197902139997,4.555781850001949,53075.60065344 2025-08-07,12:02:10.000,219,11065165,113005,0,1754568129,13921.231583690002,4.591027499998745,53075.62860192 2025-08-07,12:02:11.000,219,11065171,113165,0,1754568130,13921.204638449992,4.569880110000668,53075.62860192 2025-08-07,12:02:12.000,219,11065163,112965,0,1754568131,13921.231583690002,4.6192240200034576,53075.60764056001 2025-08-07,12:02:13.000,219,11065108,113045,0,1754568132,13921.305683099992,4.633322280002176,53075.65655040001 2025-08-07,12:02:14.000,219,11065120,113205,0,1754568133,13921.272001550002,4.661518799999612,53075.642576160004 2025-08-07,12:02:15.000,219,11065141,113205,0,1754568134,13921.265265239992,4.703813580003043,53075.6216148 2025-08-07,12:02:16.000,219,11065157,113085,0,1754568135,13921.218111069997,4.739059229999839,53075.60764056001 2025-08-07,12:02:17.000,219,11065126,113285,0,1754568136,13921.231583690002,4.746108359999198,53075.69847312 2025-08-07,12:02:18.000,219,11065112,113085,0,1754568137,13921.218111069997,4.788403140002629,53075.61462768001 2025-08-07,12:02:19.000,219,11065104,113285,0,1754568138,13921.245056309992,4.767255750004551,53075.61462768001 2025-08-07,12:02:20.000,219,11065149,113205,0,1754568139,13921.231583690002,4.7743048800039105,53075.663537520006 2025-08-07,12:02:21.000,219,11065103,113085,0,1754568140,13921.245056309992,4.809550530000706,53075.61462768001 2025-08-07,12:02:22.000,219,11065137,113285,0,1754568141,13921.245056309992,4.816599660000065,53075.61462768001 2025-08-07,12:02:23.000,219,11065161,113245,0,1754568142,13921.272001550002,4.858894440003496,53075.691486 2025-08-07,12:02:24.000,219,11065156,113285,0,1754568143,13921.238319999997,4.872992700002214,53075.691486 2025-08-07,12:02:25.000,219,11065122,113165,0,1754568144,13921.238319999997,4.872992700002214,53075.65655040001 2025-08-07,12:02:26.000,219,11065160,113165,0,1754568145,13921.231583690002,4.887090960000933,53075.65655040001 2025-08-07,12:02:27.000,219,11065138,113365,0,1754568146,13921.218111069997,4.8800418300015735,53075.663537520006 2025-08-07,12:02:28.000,219,11065154,113365,0,1754568147,13921.197902139997,4.851845310004137,53075.67052464 2025-08-07,12:02:29.000,219,11065200,113085,0,1754568148,13921.177693209997,4.8800418300015735,53075.60764056001 2025-08-07,12:02:30.000,219,11065097,113085,0,1754568149,13921.123802729991,4.90823834999901,53075.67751176 2025-08-07,12:02:31.000,219,11065128,113285,0,1754568150,13921.157484279996,4.894140090000292,53075.67751176 2025-08-07,12:02:32.000,219,11065130,113205,0,1754568151,13921.170956900001,4.922336609997728,53075.6216148 2025-08-07,12:02:33.000,219,11065155,113285,0,1754568152,13921.123802729991,4.894140090000292,53075.61462768001 2025-08-07,12:02:34.000,219,11065161,113245,0,1754568153,13921.144011659992,4.901189219999651,53075.63558904001 2025-08-07,12:02:35.000,219,11065184,113405,0,1754568154,13921.123802729991,4.894140090000292,53075.64956328 2025-08-07,12:02:36.000,219,11065138,113285,0,1754568155,13921.083384869991,4.90823834999901,53075.67751176 2025-08-07,12:02:37.000,219,11065146,112925,0,1754568156,13921.123802729991,4.922336609997728,53075.67052464 2025-08-07,12:02:38.000,219,11065170,113165,0,1754568157,13921.110330110001,4.90823834999901,53075.65655040001 2025-08-07,12:02:39.000,219,11065084,113165,0,1754568158,13921.076648559996,4.894140090000292,53075.67751176 2025-08-07,12:02:40.000,219,11065179,113445,0,1754568159,13921.076648559996,4.837747049998143,53075.65655040001 2025-08-07,12:02:41.000,219,11065168,113165,0,1754568160,13921.04970332,4.830697919998784,53075.691486 2025-08-07,12:02:42.000,219,11065102,113245,0,1754568161,13921.02949439,4.858894440003496,53075.60764056001 2025-08-07,12:02:43.000,219,11065158,113285,0,1754568162,13921.022758079991,4.844796180004778,53075.64956328 2025-08-07,12:02:44.000,219,11065149,113285,0,1754568163,13921.002549149991,4.851845310004137,53075.6216148 2025-08-07,12:02:45.000,219,11065130,113245,0,1754568164,13921.016021769996,4.844796180004778,53075.60065344 2025-08-07,12:02:46.000,219,11065189,113445,0,1754568165,13921.002549149991,4.858894440003496,53075.67052464 2025-08-07,12:02:47.000,219,11065130,113085,0,1754568166,13920.975603909996,4.915287479998369,53075.642576160004 2025-08-07,12:02:48.000,219,11065167,113045,0,1754568167,13921.00928546,4.8800418300015735,53075.65655040001 2025-08-07,12:02:49.000,219,11065106,113125,0,1754568168,13920.9688676,4.865943570002855,53075.67751176 2025-08-07,12:02:50.000,219,11065148,113285,0,1754568169,13921.002549149991,4.922336609997728,53075.58667920001 2025-08-07,12:02:51.000,219,11065166,113085,0,1754568170,13921.002549149991,4.901189219999651,53075.55873072 2025-08-07,12:02:52.000,219,11065096,113285,0,1754568171,13920.955394979996,4.9293857400043635,53075.60764056001 2025-08-07,12:02:53.000,219,11065118,113245,0,1754568172,13921.002549149991,4.894140090000292,53075.60065344 2025-08-07,12:02:54.000,219,11065127,113205,0,1754568173,13920.98907653,4.915287479998369,53075.63558904001 2025-08-07,12:02:55.000,219,11065119,113125,0,1754568174,13920.975603909996,4.9293857400043635,53075.60764056001 2025-08-07,12:02:56.000,219,11065110,113005,0,1754568175,13921.002549149991,4.943484000003082,53075.60764056001 2025-08-07,12:02:57.000,219,11065160,113285,0,1754568176,13921.016021769996,4.943484000003082,53075.60065344 2025-08-07,12:02:58.000,219,11065090,113285,0,1754568177,13921.016021769996,4.915287479998369,53075.58667920001 2025-08-07,12:02:59.000,219,11065148,113285,0,1754568178,13921.036230699996,4.943484000003082,53075.60764056001 2025-08-07,12:03:00.000,219,11065191,113285,0,1754568179,13921.042967009991,4.950533130002441,53075.65655040001 2025-08-07,12:03:01.000,219,11065178,113125,0,1754568180,13921.016021769996,4.9293857400043635,53075.6216148 2025-08-07,12:03:02.000,219,11065160,113125,0,1754568181,13921.069912250001,4.9575822600018,53075.60764056001 2025-08-07,12:03:03.000,219,11065130,113285,0,1754568182,13921.04970332,4.992827909998596,53075.57270496 2025-08-07,12:03:04.000,219,11065151,113205,0,1754568183,13921.056439629996,4.978729649999877,53075.6216148 2025-08-07,12:03:05.000,219,11065170,113085,0,1754568184,13921.123802729991,5.013975300003949,53075.60065344 2025-08-07,12:03:06.000,219,11065117,113245,0,1754568185,13921.117066419996,4.992827909998596,53075.593666320005 2025-08-07,12:03:07.000,219,11065171,113125,0,1754568186,13921.144011659992,4.978729649999877,53075.60065344 2025-08-07,12:03:08.000,219,11065168,113165,0,1754568187,13921.117066419996,4.943484000003082,53075.6216148 2025-08-07,12:03:09.000,219,11065132,113285,0,1754568188,13921.150747970001,4.90823834999901,53075.64956328 2025-08-07,12:03:10.000,219,11065195,113245,0,1754568189,13921.177693209997,4.9293857400043635,53075.58667920001 2025-08-07,12:03:11.000,219,11065176,113205,0,1754568190,13921.164220589992,4.887090960000933,53075.60764056001 2025-08-07,12:03:12.000,219,11065134,113205,0,1754568191,13921.191165830001,4.894140090000292,53075.67052464 2025-08-07,12:03:13.000,219,11065212,113245,0,1754568192,13921.218111069997,4.851845310004137,53075.64956328 2025-08-07,12:03:14.000,219,11065172,113445,0,1754568193,13921.218111069997,4.851845310004137,53075.65655040001 2025-08-07,12:03:15.000,219,11065112,113125,0,1754568194,13921.224847379992,4.837747049998143,53075.691486 2025-08-07,12:03:16.000,219,11065181,113205,0,1754568195,13921.231583690002,4.8236487899994245,53075.68449888001 2025-08-07,12:03:17.000,219,11065140,113245,0,1754568196,13921.197902139997,4.830697919998784,53075.67751176 2025-08-07,12:03:18.000,219,11065177,113165,0,1754568197,13921.238319999997,4.809550530000706,53075.71943448 2025-08-07,12:03:19.000,219,11065151,113285,0,1754568198,13921.231583690002,4.78135401000327,53075.64956328 2025-08-07,12:03:20.000,219,11065120,113165,0,1754568199,13921.251792620002,4.767255750004551,53075.71943448 2025-08-07,12:03:21.000,219,11065165,113365,0,1754568200,13921.245056309992,4.788403140002629,53075.712447360005 2025-08-07,12:03:22.000,219,11065122,113285,0,1754568201,13921.164220589992,4.767255750004551,53075.7264216 2025-08-07,12:03:23.000,219,11065123,113445,0,1754568202,13921.238319999997,4.724960970001121,53075.761357200005 2025-08-07,12:03:24.000,219,11065174,113005,0,1754568203,13921.272001550002,4.746108359999198,53075.80327992001 2025-08-07,12:03:25.000,219,11065186,113045,0,1754568204,13921.258528929997,4.7743048800039105,53075.80327992001 2025-08-07,12:03:26.000,219,11065181,113205,0,1754568205,13921.265265239992,4.7743048800039105,53075.831228400006 2025-08-07,12:03:27.000,219,11065206,113125,0,1754568206,13921.258528929997,4.7743048800039105,53075.73340872001 2025-08-07,12:03:28.000,219,11065140,113165,0,1754568207,13921.265265239992,4.78135401000327,53075.78231856001 2025-08-07,12:03:29.000,219,11065113,113285,0,1754568208,13921.258528929997,4.795452270001988,53075.831228400006 2025-08-07,12:03:30.000,219,11065198,113205,0,1754568209,13921.245056309992,4.844796180004778,53075.77533144001 2025-08-07,12:03:31.000,219,11065110,113165,0,1754568210,13921.231583690002,4.8236487899994245,53075.74738296 2025-08-07,12:03:32.000,219,11065151,112965,0,1754568211,13921.197902139997,4.802501400001347,53075.74738296 2025-08-07,12:03:33.000,219,11065098,113085,0,1754568212,13921.211374760001,4.858894440003496,53075.78231856001 2025-08-07,12:03:34.000,219,11065139,113085,0,1754568213,13921.251792620002,4.837747049998143,53075.74039584 2025-08-07,12:03:35.000,219,11065160,113005,0,1754568214,13921.211374760001,4.830697919998784,53075.761357200005 2025-08-07,12:03:36.000,219,11065109,113125,0,1754568215,13921.170956900001,4.8236487899994245,53075.80327992001 2025-08-07,12:03:37.000,219,11065199,113085,0,1754568216,13921.224847379992,4.837747049998143,53075.78930568 2025-08-07,12:03:38.000,219,11065170,113085,0,1754568217,13921.157484279996,4.8236487899994245,53075.810267040004 2025-08-07,12:03:39.000,219,11065131,113085,0,1754568218,13921.137275349996,4.830697919998784,53075.80327992001 2025-08-07,12:03:40.000,219,11065185,113165,0,1754568219,13921.157484279996,4.858894440003496,53075.78231856001 2025-08-07,12:03:41.000,219,11065121,113165,0,1754568220,13921.150747970001,4.858894440003496,53075.81725416 2025-08-07,12:03:42.000,219,11065129,113165,0,1754568221,13921.184429519992,4.872992700002214,53075.81725416 2025-08-07,12:03:43.000,219,11065168,113285,0,1754568222,13921.197902139997,4.872992700002214,53075.880138240005 2025-08-07,12:03:44.000,219,11065214,113325,0,1754568223,13921.204638449992,4.872992700002214,53075.78231856001 2025-08-07,12:03:45.000,219,11065155,113325,0,1754568224,13921.231583690002,4.901189219999651,53075.78930568 2025-08-07,12:03:46.000,219,11065179,113325,0,1754568225,13921.197902139997,4.887090960000933,53075.71943448 2025-08-07,12:03:47.000,219,11065125,113085,0,1754568226,13921.184429519992,4.872992700002214,53075.74738296 2025-08-07,12:03:48.000,219,11065174,112925,0,1754568227,13921.272001550002,4.844796180004778,53075.70546024001 2025-08-07,12:03:49.000,219,11065203,113365,0,1754568228,13921.272001550002,4.901189219999651,53075.77533144001 2025-08-07,12:03:50.000,219,11065132,113165,0,1754568229,13921.258528929997,4.943484000003082,53075.77533144001 2025-08-07,12:03:51.000,219,11065200,113005,0,1754568230,13921.305683099992,4.950533130002441,53075.761357200005 2025-08-07,12:03:52.000,219,11065126,113325,0,1754568231,13921.285474169992,4.901189219999651,53075.81725416 2025-08-07,12:03:53.000,219,11065166,113285,0,1754568232,13921.352837270002,4.8800418300015735,53075.83821552 2025-08-07,12:03:54.000,219,11065175,113085,0,1754568233,13921.298946789997,4.90823834999901,53075.87315112001 2025-08-07,12:03:55.000,219,11065126,113285,0,1754568234,13921.272001550002,4.872992700002214,53075.80327992001 2025-08-07,12:03:56.000,219,11065196,113165,0,1754568235,13921.312419410002,4.8800418300015735,53075.84520264 2025-08-07,12:03:57.000,219,11065175,113325,0,1754568236,13921.298946789997,4.901189219999651,53075.82424128001 2025-08-07,12:03:58.000,219,11065119,113365,0,1754568237,13921.258528929997,4.8800418300015735,53075.810267040004 2025-08-07,12:03:59.000,219,11065097,113205,0,1754568238,13921.258528929997,4.887090960000933,53075.81725416 2025-08-07,12:04:00.000,219,11065126,113125,0,1754568239,13921.258528929997,4.887090960000933,53075.91507384 2025-08-07,12:04:01.000,219,11065130,113165,0,1754568240,13921.292210480002,4.90823834999901,53075.84520264 2025-08-07,12:04:02.000,219,11065155,113405,0,1754568241,13921.251792620002,4.901189219999651,53075.82424128001 2025-08-07,12:04:03.000,219,11065145,113325,0,1754568242,13921.204638449992,4.915287479998369,53075.85917688 2025-08-07,12:04:04.000,219,11065119,113365,0,1754568243,13921.272001550002,4.8800418300015735,53075.84520264 2025-08-07,12:04:05.000,219,11065156,113125,0,1754568244,13921.251792620002,4.894140090000292,53075.866164 2025-08-07,12:04:06.000,219,11065152,113165,0,1754568245,13921.224847379992,4.851845310004137,53075.85917688 2025-08-07,12:04:07.000,219,11065185,113205,0,1754568246,13921.251792620002,4.901189219999651,53075.80327992001 2025-08-07,12:04:08.000,219,11065148,113245,0,1754568247,13921.278737859997,4.887090960000933,53075.880138240005 2025-08-07,12:04:09.000,219,11065093,113245,0,1754568248,13921.272001550002,4.894140090000292,53075.866164 2025-08-07,12:04:10.000,219,11065166,113085,0,1754568249,13921.292210480002,4.9293857400043635,53075.89411248 2025-08-07,12:04:11.000,219,11065091,113125,0,1754568250,13921.251792620002,4.922336609997728,53075.929048080005 2025-08-07,12:04:12.000,219,11065129,113005,0,1754568251,13921.285474169992,4.922336609997728,53075.929048080005 2025-08-07,12:04:13.000,219,11065187,113285,0,1754568252,13921.305683099992,4.90823834999901,53075.880138240005 2025-08-07,12:04:14.000,219,11065206,113165,0,1754568253,13921.319155719997,4.971680520000518,53075.92206096001 2025-08-07,12:04:15.000,219,11065120,113085,0,1754568254,13921.339364649997,4.999877039997955,53075.88712536 2025-08-07,12:04:16.000,219,11065212,113285,0,1754568255,13921.325892029992,5.00692617000459,53075.88712536 2025-08-07,12:04:17.000,219,11065135,113165,0,1754568256,13921.346100959992,5.028073560002667,53075.977957920004 2025-08-07,12:04:18.000,219,11065189,113125,0,1754568257,13921.373046200002,5.084466600004816,53075.87315112001 2025-08-07,12:04:19.000,219,11065205,113245,0,1754568258,13921.352837270002,5.112663120002253,53075.880138240005 2025-08-07,12:04:20.000,219,11065215,113245,0,1754568259,13921.339364649997,5.126761380000971,53075.89411248 2025-08-07,12:04:21.000,219,11065170,113165,0,1754568260,13921.346100959992,5.176105290003761,53075.9360352 2025-08-07,12:04:22.000,219,11065127,113125,0,1754568261,13921.258528929997,5.211350940000557,53075.9360352 2025-08-07,12:04:23.000,219,11065166,113205,0,1754568262,13921.325892029992,5.204301810001198,53075.9360352 2025-08-07,12:04:24.000,219,11065169,113245,0,1754568263,13921.319155719997,5.274793110002065,53075.89411248 2025-08-07,12:04:25.000,219,11065132,113285,0,1754568264,13921.298946789997,5.302989629999502,53075.95000944001 2025-08-07,12:04:26.000,219,11065174,113085,0,1754568265,13921.305683099992,5.31708788999822,53075.9360352 2025-08-07,12:04:27.000,219,11065174,113205,0,1754568266,13921.298946789997,5.331186150004214,53075.94302232001 2025-08-07,12:04:28.000,219,11065160,113285,0,1754568267,13921.265265239992,5.394628319998446,53075.89411248 2025-08-07,12:04:29.000,219,11065121,112925,0,1754568268,13921.272001550002,5.429873970002518,53075.9360352 2025-08-07,12:04:30.000,219,11065120,112965,0,1754568269,13921.278737859997,5.443972230001236,53075.95000944001 2025-08-07,12:04:31.000,219,11065117,113085,0,1754568270,13921.278737859997,5.479217879998032,53075.95699656 2025-08-07,12:04:32.000,219,11065176,113125,0,1754568271,13921.292210480002,5.549709179998899,53075.929048080005 2025-08-07,12:04:33.000,219,11065131,113405,0,1754568272,13921.272001550002,5.570856570004253,53075.92206096001 2025-08-07,12:04:34.000,219,11065177,113165,0,1754568273,13921.251792620002,5.606102220001048,53075.98494504 2025-08-07,12:04:35.000,219,11065178,113405,0,1754568274,13921.251792620002,5.59200396000233,53075.98494504 2025-08-07,12:04:36.000,219,11065155,113005,0,1754568275,13921.238319999997,5.606102220001048,53076.05481624 2025-08-07,12:04:37.000,219,11065123,113325,0,1754568276,13921.272001550002,5.627249609999126,53075.929048080005 2025-08-07,12:04:38.000,219,11065166,113165,0,1754568277,13921.197902139997,5.669544390002557,53075.998919280006 2025-08-07,12:04:39.000,219,11065152,113365,0,1754568278,13921.231583690002,5.606102220001048,53075.98494504 2025-08-07,12:04:40.000,219,11065203,113245,0,1754568279,13921.238319999997,5.6624952600031975,53075.99193216001 2025-08-07,12:04:41.000,219,11065129,113245,0,1754568280,13921.204638449992,5.6624952600031975,53076.01289352 2025-08-07,12:04:42.000,219,11065148,113085,0,1754568281,13921.204638449992,5.648397000004479,53075.92206096001 2025-08-07,12:04:43.000,219,11065185,113125,0,1754568282,13921.231583690002,5.683642650001275,53075.9360352 2025-08-07,12:04:44.000,219,11065159,113245,0,1754568283,13921.211374760001,5.6624952600031975,53075.92206096001 2025-08-07,12:04:45.000,219,11065203,113245,0,1754568284,13921.251792620002,5.683642650001275,53075.90109960001 2025-08-07,12:04:46.000,219,11065151,112765,0,1754568285,13921.238319999997,5.6624952600031975,53075.95000944001 2025-08-07,12:04:47.000,219,11065161,113085,0,1754568286,13921.278737859997,5.634298739998485,53076.02686776 2025-08-07,12:04:48.000,219,11065162,112845,0,1754568287,13921.292210480002,5.676593520001916,53075.97097080001 2025-08-07,12:04:49.000,219,11065055,112925,0,1754568288,13921.265265239992,5.655446130003838,53075.98494504 2025-08-07,12:04:50.000,219,11065164,113245,0,1754568289,13921.272001550002,5.620200479999767,53075.998919280006 2025-08-07,12:04:51.000,219,11065245,113365,0,1754568290,13921.305683099992,5.620200479999767,53075.99193216001 2025-08-07,12:04:52.000,219,11065124,113525,0,1754568291,13921.292210480002,5.634298739998485,53076.01988064001 2025-08-07,12:04:53.000,219,11065172,113285,0,1754568292,13921.319155719997,5.648397000004479,53076.0059064 2025-08-07,12:04:54.000,219,11065084,113245,0,1754568293,13921.366309889992,5.6131513500004075,53075.9360352 2025-08-07,12:04:55.000,219,11065120,112925,0,1754568294,13921.386518819992,5.641347869997844,53075.97097080001 2025-08-07,12:04:56.000,219,11065216,113205,0,1754568295,13921.460618229998,5.655446130003838,53075.998919280006 2025-08-07,12:04:57.000,219,11065152,113245,0,1754568296,13921.453881920002,5.6131513500004075,53075.998919280006 2025-08-07,12:04:58.000,219,11065153,113445,0,1754568297,13921.487563469993,5.634298739998485,53075.998919280006 2025-08-07,12:04:59.000,219,11065126,113005,0,1754568298,13921.501036089998,5.641347869997844,53076.0059064 2025-08-07,12:05:00.000,219,11065145,113205,0,1754568299,13921.507772399993,5.599053090001689,53076.01988064001 2025-08-07,12:05:01.000,219,11065106,113045,0,1754568300,13921.534717639988,5.584954830002971,53076.0059064 2025-08-07,12:05:02.000,219,11065150,113165,0,1754568301,13921.561662879998,5.577905700003612,53076.01289352 2025-08-07,12:05:03.000,219,11065114,113205,0,1754568302,13921.534717639988,5.549709179998899,53076.047829120005 2025-08-07,12:05:04.000,219,11065135,113085,0,1754568303,13921.595344429988,5.563807440004894,53076.01988064001 2025-08-07,12:05:05.000,219,11065209,113205,0,1754568304,13921.588608119993,5.54266004999954,53076.01988064001 2025-08-07,12:05:06.000,219,11065139,113125,0,1754568305,13921.622289669998,5.54266004999954,53076.047829120005 2025-08-07,12:05:07.000,219,11065163,113525,0,1754568306,13921.635762289989,5.549709179998899,53076.03385488 2025-08-07,12:05:08.000,219,11065193,113045,0,1754568307,13921.629025979993,5.535610920000181,53076.01988064001 2025-08-07,12:05:09.000,219,11065126,113245,0,1754568308,13921.622289669998,5.493316140004026,53075.98494504 2025-08-07,12:05:10.000,219,11065164,113165,0,1754568309,13921.676180149989,5.514463530002104,53076.01289352 2025-08-07,12:05:11.000,219,11065166,113045,0,1754568310,13921.629025979993,5.493316140004026,53076.01289352 2025-08-07,12:05:12.000,219,11065175,113125,0,1754568311,13921.669443839994,5.514463530002104,53075.98494504 2025-08-07,12:05:13.000,219,11065182,113325,0,1754568312,13921.716598009989,5.549709179998899,53075.95000944001 2025-08-07,12:05:14.000,219,11065095,113325,0,1754568313,13921.682916459999,5.5567583099982585,53076.03385488 2025-08-07,12:05:15.000,219,11065210,113165,0,1754568314,13921.736806939989,5.54266004999954,53076.0059064 2025-08-07,12:05:16.000,219,11065135,113085,0,1754568315,13921.709861699994,5.549709179998899,53075.99193216001 2025-08-07,12:05:17.000,219,11065113,113125,0,1754568316,13921.743543249999,5.549709179998899,53076.04084200001 2025-08-07,12:05:18.000,219,11065159,113245,0,1754568317,13921.730070629994,5.570856570004253,53075.99193216001 2025-08-07,12:05:19.000,219,11065126,113285,0,1754568318,13921.770488489994,5.577905700003612,53076.0059064 2025-08-07,12:05:20.000,219,11065134,113245,0,1754568319,13921.770488489994,5.549709179998899,53076.03385488 2025-08-07,12:05:21.000,219,11065170,113325,0,1754568320,13921.81764265999,5.584954830002971,53076.06879048001 2025-08-07,12:05:22.000,219,11065143,113285,0,1754568321,13921.783961109999,5.634298739998485,53076.0757776 2025-08-07,12:05:23.000,219,11065172,113285,0,1754568322,13921.824378969999,5.641347869997844,53076.01988064001 2025-08-07,12:05:24.000,219,11065176,113245,0,1754568323,13921.851324209994,5.669544390002557,53076.06180336 2025-08-07,12:05:25.000,219,11065111,113045,0,1754568324,13921.90521469,5.6624952600031975,53076.01289352 2025-08-07,12:05:26.000,219,11065167,113085,0,1754568325,13921.8445879,5.711839169998711,53076.01289352 2025-08-07,12:05:27.000,219,11065100,113125,0,1754568326,13921.804170039999,5.718888299998071,53076.0757776 2025-08-07,12:05:28.000,219,11065120,113245,0,1754568327,13921.804170039999,5.747084820002783,53076.02686776 2025-08-07,12:05:29.000,219,11065153,113165,0,1754568328,13921.831115279994,5.725937430004706,53076.047829120005 2025-08-07,12:05:30.000,219,11065148,113205,0,1754568329,13921.831115279994,5.732986560004065,53076.04084200001 2025-08-07,12:05:31.000,219,11065148,113085,0,1754568330,13921.83785158999,5.754133950002142,53076.01289352 2025-08-07,12:05:32.000,219,11065145,113205,0,1754568331,13921.824378969999,5.725937430004706,53076.01988064001 2025-08-07,12:05:33.000,219,11065154,113285,0,1754568332,13921.83785158999,5.7682322100008605,53076.02686776 2025-08-07,12:05:34.000,219,11065156,113205,0,1754568333,13921.8445879,5.754133950002142,53076.06180336 2025-08-07,12:05:35.000,219,11065188,113445,0,1754568334,13921.790697419994,5.747084820002783,53076.04084200001 2025-08-07,12:05:36.000,219,11065096,113245,0,1754568335,13921.790697419994,5.7682322100008605,53076.08276472 2025-08-07,12:05:37.000,219,11065132,113165,0,1754568336,13921.804170039999,5.740035690003424,53076.0757776 2025-08-07,12:05:38.000,219,11065175,113085,0,1754568337,13921.831115279994,5.77528134000022,53076.096738960005 2025-08-07,12:05:39.000,219,11065137,113325,0,1754568338,13921.824378969999,5.782330469999579,53076.047829120005 2025-08-07,12:05:40.000,219,11065183,113245,0,1754568339,13921.86479683,5.761183080001501,53076.05481624 2025-08-07,12:05:41.000,219,11065174,113205,0,1754568340,13921.81764265999,5.725937430004706,53076.12468744 2025-08-07,12:05:42.000,219,11065157,113445,0,1754568341,13921.783961109999,5.732986560004065,53076.13167456 2025-08-07,12:05:43.000,219,11065132,113165,0,1754568342,13921.831115279994,5.725937430004706,53076.13866168001 2025-08-07,12:05:44.000,219,11065140,113045,0,1754568343,13921.810906349994,5.718888299998071,53076.145648800004 2025-08-07,12:05:45.000,219,11065142,113005,0,1754568344,13921.8445879,5.740035690003424,53076.13167456 2025-08-07,12:05:46.000,219,11065171,113085,0,1754568345,13921.804170039999,5.761183080001501,53076.166610160006 2025-08-07,12:05:47.000,219,11065165,113405,0,1754568346,13921.810906349994,5.761183080001501,53076.17359728 2025-08-07,12:05:48.000,219,11065167,113205,0,1754568347,13921.831115279994,5.754133950002142,53076.13167456 2025-08-07,12:05:49.000,219,11065186,113245,0,1754568348,13921.824378969999,5.77528134000022,53076.13866168001 2025-08-07,12:05:50.000,219,11065178,113325,0,1754568349,13921.81764265999,5.761183080001501,53076.10372608 2025-08-07,12:05:51.000,219,11065170,112965,0,1754568350,13921.77722479999,5.82462525000301,53076.13167456 2025-08-07,12:05:52.000,219,11065158,113205,0,1754568351,13921.79743372999,5.831674380002369,53076.13866168001 2025-08-07,12:05:53.000,219,11065137,113325,0,1754568352,13921.831115279994,5.845772640001087,53076.11770032001 2025-08-07,12:05:54.000,219,11065140,113285,0,1754568353,13921.783961109999,5.852821770000446,53076.0757776 2025-08-07,12:05:55.000,219,11065117,113245,0,1754568354,13921.763752179999,5.888067420004518,53076.10372608 2025-08-07,12:05:56.000,219,11065135,113285,0,1754568355,13921.790697419994,5.937411330000032,53076.11071320001 2025-08-07,12:05:57.000,219,11065118,113285,0,1754568356,13921.79743372999,5.9233130700013135,53076.13866168001 2025-08-07,12:05:58.000,219,11065133,113285,0,1754568357,13921.81764265999,5.937411330000032,53076.13167456 2025-08-07,12:05:59.000,219,11065159,113165,0,1754568358,13921.8445879,5.993804370002181,53076.20154576 2025-08-07,12:06:00.000,219,11065119,112845,0,1754568359,13921.88500576,6.0290500199989765,53076.17359728 2025-08-07,12:06:01.000,219,11065112,113165,0,1754568360,13921.831115279994,6.064295670003048,53076.15962304001 2025-08-07,12:06:02.000,219,11065152,113405,0,1754568361,13921.81764265999,6.092492190000485,53076.145648800004 2025-08-07,12:06:03.000,219,11065147,113045,0,1754568362,13921.851324209994,6.106590449999203,53076.215520000005 2025-08-07,12:06:04.000,219,11065185,113485,0,1754568363,13921.831115279994,6.127737840004556,53076.20154576 2025-08-07,12:06:05.000,219,11065113,113365,0,1754568364,13921.851324209994,6.148885230002634,53076.15962304001 2025-08-07,12:06:06.000,219,11065111,113165,0,1754568365,13921.8445879,6.198229139998148,53076.15263592 2025-08-07,12:06:07.000,219,11065182,113365,0,1754568366,13921.8445879,6.191180009998789,53076.19455864 2025-08-07,12:06:08.000,219,11065144,113285,0,1754568367,13921.871533139994,6.191180009998789,53076.20853288001 2025-08-07,12:06:09.000,219,11065143,113205,0,1754568368,13921.891742069995,6.219376530003501,53076.264429840005 2025-08-07,12:06:10.000,219,11065177,113125,0,1754568369,13921.8445879,6.170032620000711,53076.18757152001 2025-08-07,12:06:11.000,219,11065183,113125,0,1754568370,13921.851324209994,6.170032620000711,53076.18757152001 2025-08-07,12:06:12.000,219,11065169,113085,0,1754568371,13921.86479683,6.191180009998789,53076.22250712 2025-08-07,12:06:13.000,219,11065159,113285,0,1754568372,13921.86479683,6.106590449999203,53076.27840408001 2025-08-07,12:06:14.000,219,11065157,113445,0,1754568373,13921.89847837999,6.1347869700039155,53076.25744272001 2025-08-07,12:06:15.000,219,11065066,113285,0,1754568374,13921.85806051999,6.120688709997921,53076.22250712 2025-08-07,12:06:16.000,219,11065168,112885,0,1754568375,13921.88500576,6.106590449999203,53076.22949424 2025-08-07,12:06:17.000,219,11065086,113285,0,1754568376,13921.911950999995,6.099541319999844,53076.215520000005 2025-08-07,12:06:18.000,219,11065148,113285,0,1754568377,13921.911950999995,6.022000889999617,53076.22949424 2025-08-07,12:06:19.000,219,11065088,113285,0,1754568378,13921.90521469,5.972656980004103,53076.25744272001 2025-08-07,12:06:20.000,219,11065207,113085,0,1754568379,13921.952368859995,6.022000889999617,53076.22949424 2025-08-07,12:06:21.000,219,11065206,113045,0,1754568380,13921.972577789995,5.9797061100034625,53076.30635256001 2025-08-07,12:06:22.000,219,11065104,113125,0,1754568381,13921.98605041,5.944460459999391,53076.25744272001 2025-08-07,12:06:23.000,219,11065168,113165,0,1754568382,13921.96584148,5.9233130700013135,53076.25744272001 2025-08-07,12:06:24.000,219,11065144,113165,0,1754568383,13921.97931409999,5.866920029999164,53076.22250712 2025-08-07,12:06:25.000,219,11065111,113085,0,1754568384,13921.98605041,5.866920029999164,53076.22949424 2025-08-07,12:06:26.000,219,11065103,113245,0,1754568385,13922.03994088999,5.831674380002369,53076.22949424 2025-08-07,12:06:27.000,219,11065130,113125,0,1754568386,13922.10056767999,5.831674380002369,53076.20853288001 2025-08-07,12:06:28.000,219,11065117,113485,0,1754568387,13922.18140339999,5.81757612000365,53076.23648136001 2025-08-07,12:06:29.000,219,11065083,113285,0,1754568388,13922.20161232999,5.845772640001087,53076.2504556 2025-08-07,12:06:30.000,219,11065140,113445,0,1754568389,13922.215084949996,5.838723510001728,53076.2504556 2025-08-07,12:06:31.000,219,11065127,113285,0,1754568390,13922.235293879996,5.838723510001728,53076.25744272001 2025-08-07,12:06:32.000,219,11065197,113205,0,1754568391,13922.343074839991,5.859870899999805,53076.27840408001 2025-08-07,12:06:33.000,219,11065087,113245,0,1754568392,13922.322865909991,5.866920029999164,53076.27141696 2025-08-07,12:06:34.000,219,11065092,113285,0,1754568393,13922.363283769992,5.888067420004518,53076.27840408001 2025-08-07,12:06:35.000,219,11065087,113325,0,1754568394,13922.376756389996,5.902165680003236,53076.36923664 2025-08-07,12:06:36.000,219,11065100,113365,0,1754568395,13922.390229010001,5.9233130700013135,53076.313339680004 2025-08-07,12:06:37.000,219,11065088,113245,0,1754568396,13922.403701629992,5.916263940001954,53076.29936544 2025-08-07,12:06:38.000,219,11065106,113445,0,1754568397,13922.356547459996,5.895116550003877,53076.3203268 2025-08-07,12:06:39.000,219,11065185,113165,0,1754568398,13922.383492699992,5.895116550003877,53076.313339680004 2025-08-07,12:06:40.000,219,11065147,112925,0,1754568399,13922.390229010001,5.916263940001954,53076.334301040006 2025-08-07,12:06:41.000,219,11065169,113085,0,1754568400,13922.376756389996,5.881018289997883,53076.36923664 2025-08-07,12:06:42.000,219,11065183,113245,0,1754568401,13922.363283769992,5.888067420004518,53076.34827528 2025-08-07,12:06:43.000,219,11065153,113085,0,1754568402,13922.316129599996,5.909214810002595,53076.37622376001 2025-08-07,12:06:44.000,219,11065191,113125,0,1754568403,13922.309393290001,5.909214810002595,53076.37622376001 2025-08-07,12:06:45.000,219,11065153,113165,0,1754568404,13922.275711739996,5.902165680003236,53076.36224952 2025-08-07,12:06:46.000,219,11065137,113445,0,1754568405,13922.215084949996,5.909214810002595,53076.334301040006 2025-08-07,12:06:47.000,219,11065148,113285,0,1754568406,13922.235293879996,5.909214810002595,53076.37622376001 2025-08-07,12:06:48.000,219,11065115,113085,0,1754568407,13922.20161232999,5.902165680003236,53076.432120720005 2025-08-07,12:06:49.000,219,11065103,113045,0,1754568408,13922.14098553999,5.916263940001954,53076.41814648 2025-08-07,12:06:50.000,219,11065188,113165,0,1754568409,13922.114040299995,5.866920029999164,53076.39718512 2025-08-07,12:06:51.000,219,11065101,113445,0,1754568410,13922.073622439995,5.888067420004518,53076.37622376001 2025-08-07,12:06:52.000,219,11065142,113165,0,1754568411,13922.08709506,5.859870899999805,53076.40417224001 2025-08-07,12:06:53.000,219,11065185,113245,0,1754568412,13922.0466772,5.881018289997883,53076.313339680004 2025-08-07,12:06:54.000,219,11065087,113445,0,1754568413,13921.97931409999,5.8739691599985235,53076.40417224001 2025-08-07,12:06:55.000,219,11065163,113085,0,1754568414,13921.96584148,5.8739691599985235,53076.39718512 2025-08-07,12:06:56.000,219,11065122,113565,0,1754568415,13921.92542362,5.852821770000446,53076.390198 2025-08-07,12:06:57.000,219,11065130,113005,0,1754568416,13921.891742069995,5.8739691599985235,53076.36923664 2025-08-07,12:06:58.000,219,11065157,113085,0,1754568417,13921.87826944999,5.888067420004518,53076.36224952 2025-08-07,12:06:59.000,219,11065100,113405,0,1754568418,13921.871533139994,5.8739691599985235,53076.39718512 2025-08-07,12:07:00.000,219,11065104,113285,0,1754568419,13921.810906349994,5.859870899999805,53076.37622376001 2025-08-07,12:07:01.000,219,11065121,113165,0,1754568420,13921.824378969999,5.852821770000446,53076.37622376001 2025-08-07,12:07:02.000,219,11065138,113365,0,1754568421,13921.83785158999,5.845772640001087,53076.30635256001 2025-08-07,12:07:03.000,219,11065160,113085,0,1754568422,13921.804170039999,5.881018289997883,53076.36224952 2025-08-07,12:07:04.000,219,11065144,112925,0,1754568423,13921.79743372999,5.881018289997883,53076.3203268 2025-08-07,12:07:05.000,219,11065108,113285,0,1754568424,13921.79743372999,5.852821770000446,53076.3203268 2025-08-07,12:07:06.000,219,11065191,113365,0,1754568425,13921.81764265999,5.888067420004518,53076.36923664 2025-08-07,12:07:07.000,219,11065118,113125,0,1754568426,13921.831115279994,5.852821770000446,53076.35526240001 2025-08-07,12:07:08.000,219,11065100,113245,0,1754568427,13921.810906349994,5.895116550003877,53076.39718512 2025-08-07,12:07:09.000,219,11065123,113125,0,1754568428,13921.83785158999,5.881018289997883,53076.3203268 2025-08-07,12:07:10.000,219,11065145,113205,0,1754568429,13921.851324209994,5.916263940001954,53076.34827528 2025-08-07,12:07:11.000,219,11065149,112965,0,1754568430,13921.851324209994,5.95150958999875,53076.390198 2025-08-07,12:07:12.000,219,11065184,113085,0,1754568431,13921.89847837999,5.930362200000673,53076.37622376001 2025-08-07,12:07:13.000,219,11065138,112965,0,1754568432,13921.824378969999,5.937411330000032,53076.3203268 2025-08-07,12:07:14.000,219,11065168,113085,0,1754568433,13921.81764265999,5.916263940001954,53076.36224952 2025-08-07,12:07:15.000,219,11065178,113165,0,1754568434,13921.85806051999,5.888067420004518,53076.3203268 2025-08-07,12:07:16.000,219,11065169,113285,0,1754568435,13921.88500576,5.8739691599985235,53076.334301040006 2025-08-07,12:07:17.000,219,11065197,112965,0,1754568436,13921.87826944999,5.82462525000301,53076.27141696 2025-08-07,12:07:18.000,219,11065145,113085,0,1754568437,13921.93889623999,5.81757612000365,53076.29237832 2025-08-07,12:07:19.000,219,11065074,113045,0,1754568438,13921.90521469,5.82462525000301,53076.32731392001 2025-08-07,12:07:20.000,219,11065180,113245,0,1754568439,13921.96584148,5.761183080001501,53076.36224952 2025-08-07,12:07:21.000,219,11065120,112885,0,1754568440,13921.97931409999,5.782330469999579,53076.36923664 2025-08-07,12:07:22.000,219,11065112,113285,0,1754568441,13921.97931409999,5.725937430004706,53076.34827528 2025-08-07,12:07:23.000,219,11065150,113125,0,1754568442,13921.99952302999,5.732986560004065,53076.36923664 2025-08-07,12:07:24.000,219,11065215,113125,0,1754568443,13922.03994088999,5.683642650001275,53076.383210880005 2025-08-07,12:07:25.000,219,11065175,113085,0,1754568444,13922.053413509995,5.697740909999993,53076.41814648 2025-08-07,12:07:26.000,219,11065151,113325,0,1754568445,13922.00625934,5.6624952600031975,53076.42513360001 2025-08-07,12:07:27.000,219,11065125,113085,0,1754568446,13922.10730399,5.606102220001048,53076.383210880005 2025-08-07,12:07:28.000,219,11065173,113325,0,1754568447,13922.073622439995,5.627249609999126,53076.41115936 2025-08-07,12:07:29.000,219,11065148,112765,0,1754568448,13922.073622439995,5.620200479999767,53076.43910784 2025-08-07,12:07:30.000,219,11065159,113085,0,1754568449,13922.16793078,5.570856570004253,53076.37622376001 2025-08-07,12:07:31.000,219,11065163,113245,0,1754568450,13922.18140339999,5.606102220001048,53076.41115936 2025-08-07,12:07:32.000,219,11065136,113125,0,1754568451,13922.20834864,5.599053090001689,53076.44609496001 2025-08-07,12:07:33.000,219,11065191,113205,0,1754568452,13922.194876019996,5.599053090001689,53076.47404344001 2025-08-07,12:07:34.000,219,11065131,113445,0,1754568453,13922.20834864,5.606102220001048,53076.44609496001 2025-08-07,12:07:35.000,219,11065191,113205,0,1754568454,13922.235293879996,5.584954830002971,53076.46705632 2025-08-07,12:07:36.000,219,11065126,113365,0,1754568455,13922.2487665,5.570856570004253,53076.54391464001 2025-08-07,12:07:37.000,219,11065141,113325,0,1754568456,13922.282448049991,5.563807440004894,53076.48801768 2025-08-07,12:07:38.000,219,11065114,113165,0,1754568457,13922.275711739996,5.577905700003612,53076.50897904 2025-08-07,12:07:39.000,219,11065154,113085,0,1754568458,13922.363283769992,5.599053090001689,53076.550901760005 2025-08-07,12:07:40.000,219,11065132,113245,0,1754568459,13922.376756389996,5.599053090001689,53076.50897904 2025-08-07,12:07:41.000,219,11065124,113205,0,1754568460,13922.349811150001,5.634298739998485,53076.550901760005 2025-08-07,12:07:42.000,219,11065161,113005,0,1754568461,13922.403701629992,5.606102220001048,53076.55788888 2025-08-07,12:07:43.000,219,11065091,113445,0,1754568462,13922.376756389996,5.634298739998485,53076.564876 2025-08-07,12:07:44.000,219,11065152,113285,0,1754568463,13922.363283769992,5.690691780000634,53076.58583736 2025-08-07,12:07:45.000,219,11065188,113285,0,1754568464,13922.363283769992,5.676593520001916,53076.60679872 2025-08-07,12:07:46.000,219,11065140,113125,0,1754568465,13922.343074839991,5.697740909999993,53076.64173432001 2025-08-07,12:07:47.000,219,11065149,113245,0,1754568466,13922.370020080001,5.725937430004706,53076.64173432001 2025-08-07,12:07:48.000,219,11065150,113125,0,1754568467,13922.322865909991,5.718888299998071,53076.599811600005 2025-08-07,12:07:49.000,219,11065224,113285,0,1754568468,13922.316129599996,5.718888299998071,53076.62776008 2025-08-07,12:07:50.000,219,11065123,113365,0,1754568469,13922.282448049991,5.697740909999993,53076.54391464001 2025-08-07,12:07:51.000,219,11065155,113005,0,1754568470,13922.262239119991,5.782330469999579,53076.57885024 2025-08-07,12:07:52.000,219,11065127,113085,0,1754568471,13922.262239119991,5.782330469999579,53076.599811600005 2025-08-07,12:07:53.000,219,11065077,113245,0,1754568472,13922.282448049991,5.796428729998297,53076.67666992 2025-08-07,12:07:54.000,219,11065189,113285,0,1754568473,13922.20161232999,5.82462525000301,53076.66269568001 2025-08-07,12:07:55.000,219,11065158,113085,0,1754568474,13922.174667089996,5.831674380002369,53076.669682800006 2025-08-07,12:07:56.000,219,11065114,113085,0,1754568475,13922.18813971,5.831674380002369,53076.599811600005 2025-08-07,12:07:57.000,219,11065130,113125,0,1754568476,13922.215084949996,5.838723510001728,53076.64173432001 2025-08-07,12:07:58.000,219,11065227,113165,0,1754568477,13922.18140339999,5.838723510001728,53076.65570856 2025-08-07,12:07:59.000,219,11065094,113085,0,1754568478,13922.20834864,5.859870899999805,53076.67666992 2025-08-07,12:08:00.000,219,11065121,113085,0,1754568479,13922.16119446999,5.845772640001087,53076.648721440004 2025-08-07,12:08:01.000,219,11065149,113165,0,1754568480,13922.18813971,5.803477859997656,53076.67666992 2025-08-07,12:08:02.000,219,11065176,113205,0,1754568481,13922.134249229995,5.852821770000446,53076.59282448001 2025-08-07,12:08:03.000,219,11065164,113085,0,1754568482,13922.134249229995,5.747084820002783,53076.6347472 2025-08-07,12:08:04.000,219,11065099,113125,0,1754568483,13922.14772185,5.725937430004706,53076.648721440004 2025-08-07,12:08:05.000,219,11065223,113045,0,1754568484,13922.154458159996,5.718888299998071,53076.62776008 2025-08-07,12:08:06.000,219,11065161,113245,0,1754568485,13922.194876019996,5.683642650001275,53076.648721440004 2025-08-07,12:08:07.000,219,11065136,113085,0,1754568486,13922.20834864,5.718888299998071,53076.6347472 2025-08-07,12:08:08.000,219,11065173,113405,0,1754568487,13922.194876019996,5.725937430004706,53076.62077296001 2025-08-07,12:08:09.000,219,11065156,113285,0,1754568488,13922.194876019996,5.697740909999993,53076.669682800006 2025-08-07,12:08:10.000,219,11065148,113245,0,1754568489,13922.22855757,5.690691780000634,53076.65570856 2025-08-07,12:08:11.000,219,11065123,113045,0,1754568490,13922.22855757,5.648397000004479,53076.68365704 2025-08-07,12:08:12.000,219,11065120,113085,0,1754568491,13922.262239119991,5.634298739998485,53076.6347472 2025-08-07,12:08:13.000,219,11065122,113125,0,1754568492,13922.26897543,5.59200396000233,53076.62776008 2025-08-07,12:08:14.000,219,11065122,112765,0,1754568493,13922.295920669996,5.584954830002971,53076.69064416001 2025-08-07,12:08:15.000,219,11065172,113325,0,1754568494,13922.295920669996,5.577905700003612,53076.62776008 2025-08-07,12:08:16.000,219,11065134,113325,0,1754568495,13922.302656979991,5.563807440004894,53076.66269568001 2025-08-07,12:08:17.000,219,11065171,112925,0,1754568496,13922.295920669996,5.528561790000822,53076.65570856 2025-08-07,12:08:18.000,219,11065151,113125,0,1754568497,13922.356547459996,5.549709179998899,53076.669682800006 2025-08-07,12:08:19.000,219,11065201,113205,0,1754568498,13922.336338529996,5.535610920000181,53076.718592640005 2025-08-07,12:08:20.000,219,11065168,112925,0,1754568499,13922.356547459996,5.521512660001463,53076.718592640005 2025-08-07,12:08:21.000,219,11065131,113285,0,1754568500,13922.356547459996,5.5074144000027445,53076.669682800006 2025-08-07,12:08:22.000,219,11065110,113445,0,1754568501,13922.343074839991,5.493316140004026,53076.7046184 2025-08-07,12:08:23.000,219,11065110,113325,0,1754568502,13922.343074839991,5.443972230001236,53076.648721440004 2025-08-07,12:08:24.000,219,11065119,113045,0,1754568503,13922.322865909991,5.4510213600005955,53076.73256688 2025-08-07,12:08:25.000,219,11065194,113045,0,1754568504,13922.343074839991,5.436923100001877,53076.71160552001 2025-08-07,12:08:26.000,219,11065171,113125,0,1754568505,13922.336338529996,5.436923100001877,53076.72557976 2025-08-07,12:08:27.000,219,11065188,113205,0,1754568506,13922.302656979991,5.4016774499978055,53076.7046184 2025-08-07,12:08:28.000,219,11065196,113165,0,1754568507,13922.262239119991,5.4016774499978055,53076.73256688 2025-08-07,12:08:29.000,219,11065176,113245,0,1754568508,13922.22855757,5.359382670001651,53076.73256688 2025-08-07,12:08:30.000,219,11065169,113285,0,1754568509,13922.242030189991,5.324137020004855,53076.78147672001 2025-08-07,12:08:31.000,219,11065169,113085,0,1754568510,13922.221821259991,5.338235280003573,53076.73256688 2025-08-07,12:08:32.000,219,11065111,113365,0,1754568511,13922.242030189991,5.302989629999502,53076.73256688 2025-08-07,12:08:33.000,219,11065164,113005,0,1754568512,13922.242030189991,5.281842240001424,53076.78846384001 2025-08-07,12:08:34.000,219,11065152,113325,0,1754568513,13922.194876019996,5.267743980002706,53076.72557976 2025-08-07,12:08:35.000,219,11065171,113045,0,1754568514,13922.235293879996,5.274793110002065,53076.74654112 2025-08-07,12:08:36.000,219,11065220,113005,0,1754568515,13922.282448049991,5.267743980002706,53076.68365704 2025-08-07,12:08:37.000,219,11065102,113245,0,1754568516,13922.22855757,5.253645720003988,53076.75352824 2025-08-07,12:08:38.000,219,11065111,113245,0,1754568517,13922.235293879996,5.281842240001424,53076.767502480005 2025-08-07,12:08:39.000,219,11065159,113125,0,1754568518,13922.221821259991,5.310038759998861,53076.73955400001 2025-08-07,12:08:40.000,219,11065123,113125,0,1754568519,13922.255502809996,5.2959405000001425,53076.78147672001 2025-08-07,12:08:41.000,219,11065161,112965,0,1754568520,13922.275711739996,5.338235280003573,53076.73955400001 2025-08-07,12:08:42.000,219,11065185,113245,0,1754568521,13922.275711739996,5.331186150004214,53076.75352824 2025-08-07,12:08:43.000,219,11065133,113445,0,1754568522,13922.309393290001,5.302989629999502,53076.74654112 2025-08-07,12:08:44.000,219,11065154,113045,0,1754568523,13922.356547459996,5.394628319998446,53076.73955400001 2025-08-07,12:08:45.000,219,11065220,113285,0,1754568524,13922.363283769992,5.345284410002932,53076.74654112 2025-08-07,12:08:46.000,219,11065151,112965,0,1754568525,13922.349811150001,5.331186150004214,53076.71160552001 2025-08-07,12:08:47.000,219,11065129,113165,0,1754568526,13922.363283769992,5.324137020004855,53076.76051536001 2025-08-07,12:08:48.000,219,11065124,113525,0,1754568527,13922.423910559992,5.324137020004855,53076.74654112 2025-08-07,12:08:49.000,219,11065188,113125,0,1754568528,13922.430646870002,5.302989629999502,53076.73256688 2025-08-07,12:08:50.000,219,11065199,113165,0,1754568529,13922.423910559992,5.324137020004855,53076.767502480005 2025-08-07,12:08:51.000,219,11065158,113445,0,1754568530,13922.370020080001,5.310038759998861,53076.80942520001 2025-08-07,12:08:52.000,219,11065161,113125,0,1754568531,13922.363283769992,5.302989629999502,53076.767502480005 2025-08-07,12:08:53.000,219,11065114,113245,0,1754568532,13922.363283769992,5.288891370000783,53076.767502480005 2025-08-07,12:08:54.000,219,11065160,113165,0,1754568533,13922.316129599996,5.281842240001424,53076.76051536001 2025-08-07,12:08:55.000,219,11065143,113245,0,1754568534,13922.302656979991,5.302989629999502,53076.78846384001 2025-08-07,12:08:56.000,219,11065138,113165,0,1754568535,13922.282448049991,5.239547459997993,53076.837373680006 2025-08-07,12:08:57.000,219,11065142,113285,0,1754568536,13922.22855757,5.239547459997993,53076.7744896 2025-08-07,12:08:58.000,219,11065173,113285,0,1754568537,13922.16793078,5.232498329998634,53076.78147672001 2025-08-07,12:08:59.000,219,11065102,113005,0,1754568538,13922.16119446999,5.204301810001198,53076.79545096 2025-08-07,12:09:00.000,219,11065162,113245,0,1754568539,13922.114040299995,5.162007029997767,53076.82339944 2025-08-07,12:09:01.000,219,11065164,113125,0,1754568540,13922.10730399,5.119712250001612,53076.80243808 2025-08-07,12:09:02.000,219,11065134,113285,0,1754568541,13922.03994088999,5.091515730004176,53076.80243808 2025-08-07,12:09:03.000,219,11065188,113085,0,1754568542,13921.96584148,5.0351226900020265,53076.78846384001 2025-08-07,12:09:04.000,219,11065106,113285,0,1754568543,13921.97931409999,5.091515730004176,53076.76051536001 2025-08-07,12:09:05.000,219,11065182,113445,0,1754568544,13921.911950999995,5.028073560002667,53076.73256688 2025-08-07,12:09:06.000,219,11065205,113165,0,1754568545,13921.88500576,5.021024430003308,53076.69763128 2025-08-07,12:09:07.000,219,11065156,113125,0,1754568546,13921.86479683,5.021024430003308,53076.71160552001 2025-08-07,12:09:08.000,219,11065152,113165,0,1754568547,13921.851324209994,4.992827909998596,53076.69763128 2025-08-07,12:09:09.000,219,11065160,113125,0,1754568548,13921.824378969999,4.992827909998596,53076.71160552001 2025-08-07,12:09:10.000,219,11065147,113285,0,1754568549,13921.77722479999,4.9575822600018,53076.69064416001 2025-08-07,12:09:11.000,219,11065192,113165,0,1754568550,13921.763752179999,4.964631390001159,53076.67666992 2025-08-07,12:09:12.000,219,11065210,113445,0,1754568551,13921.770488489994,4.971680520000518,53076.66269568001 2025-08-07,12:09:13.000,219,11065132,113045,0,1754568552,13921.75701586999,4.9575822600018,53076.7046184 2025-08-07,12:09:14.000,219,11065202,113125,0,1754568553,13921.75701586999,4.978729649999877,53076.7046184 2025-08-07,12:09:15.000,219,11065210,112965,0,1754568554,13921.77722479999,4.999877039997955,53076.69763128 2025-08-07,12:09:16.000,219,11065178,113205,0,1754568555,13921.81764265999,4.964631390001159,53076.67666992 2025-08-07,12:09:17.000,219,11065133,113165,0,1754568556,13921.804170039999,4.964631390001159,53076.669682800006 2025-08-07,12:09:18.000,219,11065156,113365,0,1754568557,13921.810906349994,4.936434870003723,53076.60679872 2025-08-07,12:09:19.000,219,11065167,113605,0,1754568558,13921.79743372999,4.9293857400043635,53076.65570856 2025-08-07,12:09:20.000,219,11065170,113045,0,1754568559,13921.85806051999,4.9575822600018,53076.66269568001 2025-08-07,12:09:21.000,219,11065184,113045,0,1754568560,13921.86479683,4.9293857400043635,53076.57186312001 2025-08-07,12:09:22.000,219,11065147,113085,0,1754568561,13921.87826944999,4.915287479998369,53076.599811600005 2025-08-07,12:09:23.000,219,11065177,113445,0,1754568562,13921.90521469,4.858894440003496,53076.60679872 2025-08-07,12:09:24.000,219,11065205,113245,0,1754568563,13921.871533139994,4.8236487899994245,53076.648721440004 2025-08-07,12:09:25.000,219,11065191,113285,0,1754568564,13921.90521469,4.816599660000065,53076.62776008 2025-08-07,12:09:26.000,219,11065137,113125,0,1754568565,13921.8445879,4.767255750004551,53076.61378584001 2025-08-07,12:09:27.000,219,11065211,113245,0,1754568566,13921.89847837999,4.724960970001121,53076.6347472 2025-08-07,12:09:28.000,219,11065106,113245,0,1754568567,13921.88500576,4.7179118400017614,53076.648721440004 2025-08-07,12:09:29.000,219,11065155,113165,0,1754568568,13921.87826944999,4.68266618999769,53076.62077296001 2025-08-07,12:09:30.000,219,11065199,113125,0,1754568569,13921.90521469,4.598076629998104,53076.62776008 2025-08-07,12:09:31.000,219,11065175,113205,0,1754568570,13921.871533139994,4.576929240000027,53076.58583736 2025-08-07,12:09:32.000,219,11065220,113205,0,1754568571,13921.89847837999,4.541683590003231,53076.648721440004 2025-08-07,12:09:33.000,219,11065143,113205,0,1754568572,13921.88500576,4.492339680000441,53076.55788888 2025-08-07,12:09:34.000,219,11065203,113205,0,1754568573,13921.911950999995,4.4570940300036455,53076.54391464001 2025-08-07,12:09:35.000,219,11065140,113205,0,1754568574,13921.88500576,4.414799250000215,53076.50897904 2025-08-07,12:09:36.000,219,11065168,112885,0,1754568575,13921.911950999995,4.358406209998066,53076.52295328001 2025-08-07,12:09:37.000,219,11065144,113605,0,1754568576,13921.86479683,4.32316056000127,53076.57885024 2025-08-07,12:09:38.000,219,11065180,113045,0,1754568577,13921.871533139994,4.3020131700031925,53076.564876 2025-08-07,12:09:39.000,219,11065221,113285,0,1754568578,13921.87826944999,4.266767519999121,53076.564876 2025-08-07,12:09:40.000,219,11065149,113285,0,1754568579,13921.871533139994,4.245620130001043,53076.5299404 2025-08-07,12:09:41.000,219,11065140,113165,0,1754568580,13921.81764265999,4.175128830000176,53076.57186312001 2025-08-07,12:09:42.000,219,11065182,113245,0,1754568581,13921.86479683,4.189227089998894,53076.564876 2025-08-07,12:09:43.000,219,11065139,113205,0,1754568582,13921.81764265999,4.132834050004021,53076.5299404 2025-08-07,12:09:44.000,219,11065195,113285,0,1754568583,13921.831115279994,4.125784920004662,53076.50897904 2025-08-07,12:09:45.000,219,11065096,113125,0,1754568584,13921.85806051999,4.0905392700005905,53076.50897904 2025-08-07,12:09:46.000,219,11065186,113285,0,1754568585,13921.81764265999,4.069391880002513,53076.501991920006 2025-08-07,12:09:47.000,219,11065201,113125,0,1754568586,13921.831115279994,4.083490140001231,53076.550901760005 2025-08-07,12:09:48.000,219,11065167,113045,0,1754568587,13921.810906349994,4.09758839999995,53076.5299404 2025-08-07,12:09:49.000,219,11065123,112925,0,1754568588,13921.86479683,4.076441010001872,53076.53692752 2025-08-07,12:09:50.000,219,11065172,112965,0,1754568589,13921.763752179999,4.076441010001872,53076.53692752 2025-08-07,12:09:51.000,219,11065137,113245,0,1754568590,13921.77722479999,4.055293620003795,53076.5299404 2025-08-07,12:09:52.000,219,11065201,113125,0,1754568591,13921.743543249999,4.034146229998441,53076.550901760005 2025-08-07,12:09:53.000,219,11065188,113285,0,1754568592,13921.79743372999,4.034146229998441,53076.59282448001 2025-08-07,12:09:54.000,219,11065175,113245,0,1754568593,13921.730070629994,4.027097099999082,53076.54391464001 2025-08-07,12:09:55.000,219,11065142,113125,0,1754568594,13921.743543249999,4.0411953599978006,53076.52295328001 2025-08-07,12:09:56.000,219,11065204,113245,0,1754568595,13921.696389079989,4.012998840000364,53076.50897904 2025-08-07,12:09:57.000,219,11065185,113125,0,1754568596,13921.642498599998,3.970704060004209,53076.47404344001 2025-08-07,12:09:58.000,219,11065161,113285,0,1754568597,13921.581871809998,3.9918514500022866,53076.501991920006 2025-08-07,12:09:59.000,219,11065137,113285,0,1754568598,13921.602080739998,3.9777531900035683,53076.51596616 2025-08-07,12:10:00.000,219,11065165,113045,0,1754568599,13921.541453949998,3.9284092800007784,53076.46705632 2025-08-07,12:10:01.000,219,11065174,113365,0,1754568600,13921.501036089998,3.91431102000206,53076.50897904 2025-08-07,12:10:02.000,219,11065168,113165,0,1754568601,13921.480827159998,3.900212760003342,53076.47404344001 2025-08-07,12:10:03.000,219,11065156,113605,0,1754568602,13921.487563469993,3.857917979999911,53076.44609496001 2025-08-07,12:10:04.000,219,11065138,113005,0,1754568603,13921.440409299998,3.8438197200011928,53076.47404344001 2025-08-07,12:10:05.000,219,11065198,113205,0,1754568604,13921.413464060002,3.8367705900018336,53076.44609496001 2025-08-07,12:10:06.000,219,11065130,113205,0,1754568605,13921.292210480002,3.7733284200003254,53076.5299404 2025-08-07,12:10:07.000,219,11065171,113045,0,1754568606,13921.278737859997,3.745131900002889,53076.481030560004 2025-08-07,12:10:08.000,219,11065146,113445,0,1754568607,13921.218111069997,3.7239845100048115,53076.49500480001 2025-08-07,12:10:09.000,219,11065144,113085,0,1754568608,13921.224847379992,3.68873886000074,53076.47404344001 2025-08-07,12:10:10.000,219,11065186,112925,0,1754568609,13921.197902139997,3.653493210003944,53076.4600692 2025-08-07,12:10:11.000,219,11065133,113165,0,1754568610,13921.157484279996,3.63939494999795,53076.44609496001 2025-08-07,12:10:12.000,219,11065181,113005,0,1754568611,13921.130539040001,3.63939494999795,53076.432120720005 2025-08-07,12:10:13.000,219,11065178,112925,0,1754568612,13921.083384869991,3.6605423400033033,53076.390198 2025-08-07,12:10:14.000,219,11065102,113205,0,1754568613,13921.036230699996,3.63939494999795,53076.39718512 2025-08-07,12:10:15.000,219,11065152,113005,0,1754568614,13921.02949439,3.6675914700026624,53076.36923664 2025-08-07,12:10:16.000,219,11065200,113045,0,1754568615,13920.9688676,3.6252966899992316,53076.34128816 2025-08-07,12:10:17.000,219,11065127,113085,0,1754568616,13920.96213128999,3.5830019100030768,53076.34827528 2025-08-07,12:10:18.000,219,11065178,113125,0,1754568617,13920.92171342999,3.646444080004585,53076.29237832 2025-08-07,12:10:19.000,219,11065190,113045,0,1754568618,13920.90824081,3.6252966899992316,53076.34827528 2025-08-07,12:10:20.000,219,11065184,113485,0,1754568619,13920.874559259995,3.5830019100030768,53076.334301040006 2025-08-07,12:10:21.000,219,11065137,113205,0,1754568620,13920.82066877999,3.590051040002436,53076.27840408001 2025-08-07,12:10:22.000,219,11065198,113125,0,1754568621,13920.834141399995,3.540707129999646,53076.32731392001 2025-08-07,12:10:23.000,219,11065139,113245,0,1754568622,13920.813932469995,3.540707129999646,53076.30635256001 2025-08-07,12:10:24.000,219,11065128,113325,0,1754568623,13920.80045984999,3.477264959998138,53076.34128816 2025-08-07,12:10:25.000,219,11065220,113005,0,1754568624,13920.80719616,3.442019310001342,53076.28539120001 2025-08-07,12:10:26.000,219,11065188,112845,0,1754568625,13920.80045984999,3.4208719200032647,53076.23648136001 2025-08-07,12:10:27.000,219,11065198,113085,0,1754568626,13920.80719616,3.427921050002624,53076.22949424 2025-08-07,12:10:28.000,219,11065143,113285,0,1754568627,13920.813932469995,3.3503806200023973,53076.27141696 2025-08-07,12:10:29.000,219,11065184,112925,0,1754568628,13920.82066877999,3.3151349699983257,53076.23648136001 2025-08-07,12:10:30.000,219,11065149,113165,0,1754568629,13920.84087770999,3.27988932000153,53076.23648136001 2025-08-07,12:10:31.000,219,11065146,113205,0,1754568630,13920.834141399995,3.286938450000889,53076.23648136001 2025-08-07,12:10:32.000,219,11065186,113445,0,1754568631,13920.82066877999,3.2587419300034526,53076.18757152001 2025-08-07,12:10:33.000,219,11065199,113285,0,1754568632,13920.82740509,3.2093980200006627,53076.22949424 2025-08-07,12:10:34.000,219,11065203,113205,0,1754568633,13920.86782295,3.2093980200006627,53076.19455864 2025-08-07,12:10:35.000,219,11065195,113325,0,1754568634,13920.88803188,3.216447150000022,53076.2504556 2025-08-07,12:10:36.000,219,11065143,113045,0,1754568635,13920.88803188,3.1882506300025852,53076.20853288001 2025-08-07,12:10:37.000,219,11065205,112925,0,1754568636,13920.84087770999,3.1882506300025852,53076.29936544 2025-08-07,12:10:38.000,219,11065167,113285,0,1754568637,13920.84761402,3.2093980200006627,53076.264429840005 2025-08-07,12:10:39.000,219,11065128,113085,0,1754568638,13920.86108663999,3.1600541099978727,53076.25744272001 2025-08-07,12:10:40.000,219,11065177,113405,0,1754568639,13920.84087770999,3.124808460001077,53076.264429840005 2025-08-07,12:10:41.000,219,11065113,112885,0,1754568640,13920.82066877999,3.1107102000023588,53076.2504556 2025-08-07,12:10:42.000,219,11065219,113205,0,1754568641,13920.7667783,3.1389067199997953,53076.24346848 2025-08-07,12:10:43.000,219,11065186,113405,0,1754568642,13920.78025091999,3.075464549998287,53076.24346848 2025-08-07,12:10:44.000,219,11065128,113325,0,1754568643,13920.773514609995,3.0966119400036405,53076.2504556 2025-08-07,12:10:45.000,219,11065109,113125,0,1754568644,13920.773514609995,3.075464549998287,53076.27840408001 2025-08-07,12:10:46.000,219,11065156,113325,0,1754568645,13920.7667783,3.061366289999569,53076.27141696 2025-08-07,12:10:47.000,219,11065170,113285,0,1754568646,13920.753305679995,3.0331697700021323,53076.2504556 2025-08-07,12:10:48.000,219,11065215,113085,0,1754568647,13920.69941519999,3.026120640002773,53076.27840408001 2025-08-07,12:10:49.000,219,11065151,113085,0,1754568648,13920.66573365,3.019071510003414,53076.29237832 2025-08-07,12:10:50.000,219,11065181,113245,0,1754568649,13920.652261029994,3.0472680300008506,53076.2504556 2025-08-07,12:10:51.000,219,11065208,113205,0,1754568650,13920.64552472,3.075464549998287,53076.19455864 2025-08-07,12:10:52.000,219,11065167,113125,0,1754568651,13920.64552472,3.012022380004055,53076.18757152001 2025-08-07,12:10:53.000,219,11065181,113245,0,1754568652,13920.672469959994,2.9979241199980606,53076.20853288001 2025-08-07,12:10:54.000,219,11065172,113005,0,1754568653,13920.584897929999,3.019071510003414,53076.18757152001 2025-08-07,12:10:55.000,219,11065135,113405,0,1754568654,13920.57816161999,2.9908749899987015,53076.166610160006 2025-08-07,12:10:56.000,219,11065234,113085,0,1754568655,13920.55795268999,2.955629340001906,53076.1805844 2025-08-07,12:10:57.000,219,11065161,113045,0,1754568656,13920.510798519994,2.955629340001906,53076.145648800004 2025-08-07,12:10:58.000,219,11065169,113365,0,1754568657,13920.483853279999,2.955629340001906,53076.22250712 2025-08-07,12:10:59.000,219,11065147,113285,0,1754568658,13920.456908039989,2.9838258599993424,53076.11770032001 2025-08-07,12:11:00.000,219,11065165,113245,0,1754568659,13920.470380659994,2.9838258599993424,53076.15263592 2025-08-07,12:11:01.000,219,11065169,113245,0,1754568660,13920.416490179989,3.012022380004055,53076.13167456 2025-08-07,12:11:02.000,219,11065162,113205,0,1754568661,13920.403017559998,2.9979241199980606,53076.13167456 2025-08-07,12:11:03.000,219,11065118,112965,0,1754568662,13920.335654459988,2.9908749899987015,53076.096738960005 2025-08-07,12:11:04.000,219,11065123,113045,0,1754568663,13920.315445529988,3.026120640002773,53076.13167456 2025-08-07,12:11:05.000,219,11065158,113125,0,1754568664,13920.308709219993,3.019071510003414,53076.06180336 2025-08-07,12:11:06.000,219,11065143,113125,0,1754568665,13920.221137189998,3.0331697700021323,53076.11770032001 2025-08-07,12:11:07.000,219,11065195,112845,0,1754568666,13920.140301469997,3.019071510003414,53076.01289352 2025-08-07,12:11:08.000,219,11065144,113205,0,1754568667,13920.079674679997,3.068415419998928,53076.06879048001 2025-08-07,12:11:09.000,219,11065224,113445,0,1754568668,13920.140301469997,3.0402189000014914,53076.08276472 2025-08-07,12:11:10.000,219,11065175,112965,0,1754568669,13920.059465749997,3.0049732500046957,53076.047829120005 2025-08-07,12:11:11.000,219,11065135,113285,0,1754568670,13919.998838959997,3.0049732500046957,53075.998919280006 2025-08-07,12:11:12.000,219,11065206,113245,0,1754568671,13919.944948479992,2.9485802100025467,53076.03385488 2025-08-07,12:11:13.000,219,11065180,113405,0,1754568672,13919.944948479992,2.955629340001906,53076.02686776 2025-08-07,12:11:14.000,219,11065134,113325,0,1754568673,13919.857376449996,2.9274328200044692,53075.96398368 2025-08-07,12:11:15.000,219,11065132,113045,0,1754568674,13919.857376449996,2.8992362999997567,53075.9360352 2025-08-07,12:11:16.000,219,11065225,113245,0,1754568675,13919.85064014,2.9274328200044692,53075.9360352 2025-08-07,12:11:17.000,219,11065152,113205,0,1754568676,13919.81022228,2.913334559998475,53075.89411248 2025-08-07,12:11:18.000,219,11065203,113085,0,1754568677,13919.783277039991,2.8992362999997567,53075.91507384 2025-08-07,12:11:19.000,219,11065129,113125,0,1754568678,13919.76980442,2.8992362999997567,53075.929048080005 2025-08-07,12:11:20.000,219,11065209,113125,0,1754568679,13919.74959549,2.9344819500038284,53075.929048080005 2025-08-07,12:11:21.000,219,11065151,113445,0,1754568680,13919.74285917999,2.8992362999997567,53075.95699656 2025-08-07,12:11:22.000,219,11065160,113605,0,1754568681,13919.70244131999,2.8851380400010385,53075.89411248 2025-08-07,12:11:23.000,219,11065203,113165,0,1754568682,13919.68223238999,2.906285429999116,53075.880138240005 2025-08-07,12:11:24.000,219,11065168,113165,0,1754568683,13919.62834191,2.969727600000624,53075.90109960001 2025-08-07,12:11:25.000,219,11065211,113365,0,1754568684,13919.655287149995,2.976776729999983,53075.88712536 2025-08-07,12:11:26.000,219,11065174,112925,0,1754568685,13919.66875977,2.9908749899987015,53075.82424128001 2025-08-07,12:11:27.000,219,11065155,113285,0,1754568686,13919.614869289995,3.012022380004055,53075.81725416 2025-08-07,12:11:28.000,219,11065112,113165,0,1754568687,13919.574451429995,3.0472680300008506,53075.78231856001 2025-08-07,12:11:29.000,219,11065158,113245,0,1754568688,13919.58792405,3.0543171600002097,53075.7962928 2025-08-07,12:11:30.000,219,11065159,113165,0,1754568689,13919.56097880999,3.1107102000023588,53075.78231856001 2025-08-07,12:11:31.000,219,11065222,113245,0,1754568690,13919.594660359995,3.117759330001718,53075.75437008001 2025-08-07,12:11:32.000,219,11065174,112765,0,1754568691,13919.56097880999,3.1600541099978727,53075.76834432 2025-08-07,12:11:33.000,219,11065149,113085,0,1754568692,13919.54750619,3.174152370003867,53075.73340872001 2025-08-07,12:11:34.000,219,11065116,113285,0,1754568693,13919.554242499995,3.174152370003867,53075.74039584 2025-08-07,12:11:35.000,219,11065169,113085,0,1754568694,13919.54076987999,3.174152370003867,53075.7264216 2025-08-07,12:11:36.000,219,11065120,113205,0,1754568695,13919.574451429995,3.1952997600019444,53075.7962928 2025-08-07,12:11:37.000,219,11065117,113285,0,1754568696,13919.54076987999,3.2023488900013035,53075.761357200005 2025-08-07,12:11:38.000,219,11065148,113085,0,1754568697,13919.574451429995,3.174152370003867,53075.75437008001 2025-08-07,12:11:39.000,219,11065213,113165,0,1754568698,13919.56771512,3.1600541099978727,53075.74039584 2025-08-07,12:11:40.000,219,11065220,113125,0,1754568699,13919.52729726,3.124808460001077,53075.76834432 2025-08-07,12:11:41.000,219,11065243,113205,0,1754568700,13919.58118773999,3.1389067199997953,53075.761357200005 2025-08-07,12:11:42.000,219,11065151,113165,0,1754568701,13919.4868794,3.0966119400036405,53075.78231856001 2025-08-07,12:11:43.000,219,11065193,113045,0,1754568702,13919.50708833,3.061366289999569,53075.712447360005 2025-08-07,12:11:44.000,219,11065138,113445,0,1754568703,13919.493615709995,3.0472680300008506,53075.71943448 2025-08-07,12:11:45.000,219,11065158,112885,0,1754568704,13919.48014308999,2.9908749899987015,53075.70546024001 2025-08-07,12:11:46.000,219,11065195,113045,0,1754568705,13919.45993415999,2.9485802100025467,53075.712447360005 2025-08-07,12:11:47.000,219,11065207,113165,0,1754568706,13919.40604368,2.8992362999997567,53075.7264216 2025-08-07,12:11:48.000,219,11065236,113045,0,1754568707,13919.41951629999,2.8851380400010385,53075.712447360005 2025-08-07,12:11:49.000,219,11065140,113205,0,1754568708,13919.392571059994,2.8780889100016793,53075.67052464 2025-08-07,12:11:50.000,219,11065157,113285,0,1754568709,13919.365625819999,2.8216958699995303,53075.67751176 2025-08-07,12:11:51.000,219,11065187,113165,0,1754568710,13919.372362129994,2.8287449999988894,53075.68449888001 2025-08-07,12:11:52.000,219,11065172,113325,0,1754568711,13919.35888950999,2.8216958699995303,53075.71943448 2025-08-07,12:11:53.000,219,11065172,113125,0,1754568712,13919.345416889999,2.814646740000171,53075.663537520006 2025-08-07,12:11:54.000,219,11065151,113125,0,1754568713,13919.35888950999,2.7934993500020937,53075.63558904001 2025-08-07,12:11:55.000,219,11065186,112725,0,1754568714,13919.392571059994,2.8287449999988894,53075.6216148 2025-08-07,12:11:56.000,219,11065131,113245,0,1754568715,13919.37909843999,2.8498923900042428,53075.60065344 2025-08-07,12:11:57.000,219,11065090,113125,0,1754568716,13919.43972522999,2.8216958699995303,53075.544756480005 2025-08-07,12:11:58.000,219,11065156,113445,0,1754568717,13919.40604368,2.8428432600048836,53075.56571784001 2025-08-07,12:11:59.000,219,11065181,113165,0,1754568718,13919.385834749999,2.856941520003602,53075.5517436 2025-08-07,12:12:00.000,219,11065118,113085,0,1754568719,13919.453197849994,2.863990650002961,53075.53078224 2025-08-07,12:12:01.000,219,11065164,113205,0,1754568720,13919.432988919994,2.8992362999997567,53075.52379512 2025-08-07,12:12:02.000,219,11065156,113365,0,1754568721,13919.473406779995,2.8921871700003976,53075.52379512 2025-08-07,12:12:03.000,219,11065158,113485,0,1754568722,13919.44646154,2.913334559998475,53075.495846640006 2025-08-07,12:12:04.000,219,11065067,113045,0,1754568723,13919.4868794,2.8921871700003976,53075.48885952001 2025-08-07,12:12:05.000,219,11065134,113005,0,1754568724,13919.54076987999,2.920383689997834,53075.53078224 2025-08-07,12:12:06.000,219,11065101,113325,0,1754568725,13919.554242499995,2.8992362999997567,53075.4818724 2025-08-07,12:12:07.000,219,11065137,113125,0,1754568726,13919.574451429995,2.8921871700003976,53075.50283376 2025-08-07,12:12:08.000,219,11065150,113085,0,1754568727,13919.554242499995,2.8780889100016793,53075.474885280004 2025-08-07,12:12:09.000,219,11065139,113525,0,1754568728,13919.594660359995,2.8287449999988894,53075.53078224 2025-08-07,12:12:10.000,219,11065148,113325,0,1754568729,13919.58118773999,2.8216958699995303,53075.495846640006 2025-08-07,12:12:11.000,219,11065156,113445,0,1754568730,13919.54750619,2.7934993500020937,53075.55873072 2025-08-07,12:12:12.000,219,11065113,113165,0,1754568731,13919.534033569995,2.751204569998663,53075.53078224 2025-08-07,12:12:13.000,219,11065154,113285,0,1754568732,13919.50035201999,2.744155439999304,53075.44693680001 2025-08-07,12:12:14.000,219,11065141,113365,0,1754568733,13919.473406779995,2.7230080500012264,53075.44693680001 2025-08-07,12:12:15.000,219,11065168,113205,0,1754568734,13919.41951629999,2.69481153000379,53075.48885952001 2025-08-07,12:12:16.000,219,11065159,113365,0,1754568735,13919.40604368,2.6313693600022816,53075.45392392 2025-08-07,12:12:17.000,219,11065159,113205,0,1754568736,13919.33868057999,2.6172711000035633,53075.4818724 2025-08-07,12:12:18.000,219,11065168,113285,0,1754568737,13919.331944269994,2.6243202300029225,53075.45392392 2025-08-07,12:12:19.000,219,11065178,113125,0,1754568738,13919.298262719989,2.5749763200001325,53075.495846640006 2025-08-07,12:12:20.000,219,11065127,113045,0,1754568739,13919.203954379998,2.553828930002055,53075.44693680001 2025-08-07,12:12:21.000,219,11065172,113045,0,1754568740,13919.210690689993,2.5679271900007734,53075.4120012 2025-08-07,12:12:22.000,219,11065097,113285,0,1754568741,13919.143327589998,2.5749763200001325,53075.37007848001 2025-08-07,12:12:23.000,219,11065139,113325,0,1754568742,13919.150063899993,2.5820254499994917,53075.38405272 2025-08-07,12:12:24.000,219,11065142,113125,0,1754568743,13919.150063899993,2.5679271900007734,53075.38405272 2025-08-07,12:12:25.000,219,11065121,113045,0,1754568744,13919.136591279988,2.5820254499994917,53075.36309136 2025-08-07,12:12:26.000,219,11065199,113165,0,1754568745,13919.156800209988,2.5749763200001325,53075.30020728001 2025-08-07,12:12:27.000,219,11065145,113245,0,1754568746,13919.143327589998,2.645467620001,53075.30020728001 2025-08-07,12:12:28.000,219,11065173,113085,0,1754568747,13919.143327589998,2.6807132699977956,53075.26527168 2025-08-07,12:12:29.000,219,11065122,113125,0,1754568748,13919.129854969993,2.7300571800005855,53075.26527168 2025-08-07,12:12:30.000,219,11065132,112805,0,1754568749,13919.136591279988,2.765302830004657,53075.2373232 2025-08-07,12:12:31.000,219,11065196,113125,0,1754568750,13919.170272829993,2.800548480001453,53075.2373232 2025-08-07,12:12:32.000,219,11065204,113085,0,1754568751,13919.203954379998,2.8498923900042428,53075.209374720005 2025-08-07,12:12:33.000,219,11065153,113245,0,1754568752,13919.230899619994,2.906285429999116,53075.22334896 2025-08-07,12:12:34.000,219,11065092,113205,0,1754568753,13919.210690689993,2.9908749899987015,53075.23033608001 2025-08-07,12:12:35.000,219,11065125,113245,0,1754568754,13919.264581169999,3.012022380004055,53075.2373232 2025-08-07,12:12:36.000,219,11065144,113205,0,1754568755,13919.257844859989,3.019071510003414,53075.2373232 2025-08-07,12:12:37.000,219,11065206,113085,0,1754568756,13919.304999029999,3.0966119400036405,53075.22334896 2025-08-07,12:12:38.000,219,11065169,113445,0,1754568757,13919.304999029999,3.1036610700029996,53075.17443912 2025-08-07,12:12:39.000,219,11065130,113205,0,1754568758,13919.345416889999,3.1459558499991545,53075.2373232 2025-08-07,12:12:40.000,219,11065121,113005,0,1754568759,13919.345416889999,3.117759330001718,53075.21636184 2025-08-07,12:12:41.000,219,11065195,113165,0,1754568760,13919.325207959999,3.174152370003867,53075.15347776001 2025-08-07,12:12:42.000,219,11065186,113365,0,1754568761,13919.33868057999,3.131857590000436,53075.209374720005 2025-08-07,12:12:43.000,219,11065188,113085,0,1754568762,13919.257844859989,3.1036610700029996,53075.20238760001 2025-08-07,12:12:44.000,219,11065109,113285,0,1754568763,13919.325207959999,3.124808460001077,53075.18142624001 2025-08-07,12:12:45.000,219,11065193,113605,0,1754568764,13919.35888950999,3.124808460001077,53075.27225880001 2025-08-07,12:12:46.000,219,11065142,113245,0,1754568765,13919.365625819999,3.124808460001077,53075.20238760001 2025-08-07,12:12:47.000,219,11065142,113085,0,1754568766,13919.298262719989,3.0825136799976462,53075.21636184 2025-08-07,12:12:48.000,219,11065153,113165,0,1754568767,13919.304999029999,3.0895628100042813,53075.22334896 2025-08-07,12:12:49.000,219,11065215,113405,0,1754568768,13919.311735339994,3.012022380004055,53075.23033608001 2025-08-07,12:12:50.000,219,11065155,113365,0,1754568769,13919.318471649989,2.969727600000624,53075.25129744001 2025-08-07,12:12:51.000,219,11065203,112925,0,1754568770,13919.352153199994,2.955629340001906,53075.258284560005 2025-08-07,12:12:52.000,219,11065128,113285,0,1754568771,13919.318471649989,2.920383689997834,53075.209374720005 2025-08-07,12:12:53.000,219,11065168,112925,0,1754568772,13919.304999029999,2.8921871700003976,53075.19540048 2025-08-07,12:12:54.000,219,11065128,113245,0,1754568773,13919.244372239998,2.765302830004657,53075.18142624001 2025-08-07,12:12:55.000,219,11065157,113445,0,1754568774,13919.264581169999,2.765302830004657,53075.18841336 2025-08-07,12:12:56.000,219,11065169,113245,0,1754568775,13919.257844859989,2.701860660003149,53075.20238760001 2025-08-07,12:12:57.000,219,11065124,113125,0,1754568776,13919.271317479994,2.701860660003149,53075.14649064 2025-08-07,12:12:58.000,219,11065196,112845,0,1754568777,13919.271317479994,2.6736641399984364,53075.14649064 2025-08-07,12:12:59.000,219,11065144,113125,0,1754568778,13919.298262719989,2.652516750000359,53075.13251640001 2025-08-07,12:13:00.000,219,11065089,113285,0,1754568779,13919.251108549994,2.659565879999718,53075.17443912 2025-08-07,12:13:01.000,219,11065181,112925,0,1754568780,13919.271317479994,2.645467620001,53075.21636184 2025-08-07,12:13:02.000,219,11065114,113365,0,1754568781,13919.311735339994,2.6666150099990773,53075.139503520004 2025-08-07,12:13:03.000,219,11065143,113165,0,1754568782,13919.325207959999,2.652516750000359,53075.15347776001 2025-08-07,12:13:04.000,219,11065176,113125,0,1754568783,13919.352153199994,2.708909790002508,53075.08360656001 2025-08-07,12:13:05.000,219,11065180,113005,0,1754568784,13919.40604368,2.701860660003149,53075.13251640001 2025-08-07,12:13:06.000,219,11065182,113325,0,1754568785,13919.39930736999,2.708909790002508,53075.13251640001 2025-08-07,12:13:07.000,219,11065103,113085,0,1754568786,13919.39930736999,2.7230080500012264,53075.160464880006 2025-08-07,12:13:08.000,219,11065136,113125,0,1754568787,13919.42625261,2.758253699998022,53075.13251640001 2025-08-07,12:13:09.000,219,11065198,113085,0,1754568788,13919.46667047,2.800548480001453,53075.111555040006 2025-08-07,12:13:10.000,219,11065154,113245,0,1754568789,13919.50035201999,2.856941520003602,53075.15347776001 2025-08-07,12:13:11.000,219,11065161,113085,0,1754568790,13919.513824639995,2.913334559998475,53075.11854216 2025-08-07,12:13:12.000,219,11065153,113205,0,1754568791,13919.594660359995,2.962678470001265,53075.14649064 2025-08-07,12:13:13.000,219,11065130,113005,0,1754568792,13919.614869289995,3.0049732500046957,53075.13251640001 2025-08-07,12:13:14.000,219,11065226,113205,0,1754568793,13919.675496079995,3.0402189000014914,53075.160464880006 2025-08-07,12:13:15.000,219,11065110,112925,0,1754568794,13919.66875977,3.1036610700029996,53075.18142624001 2025-08-07,12:13:16.000,219,11065124,112965,0,1754568795,13919.70244131999,3.1036610700029996,53075.111555040006 2025-08-07,12:13:17.000,219,11065109,113285,0,1754568796,13919.70917763,3.131857590000436,53075.13251640001 2025-08-07,12:13:18.000,219,11065126,113325,0,1754568797,13919.74959549,3.23054540999874,53075.15347776001 2025-08-07,12:13:19.000,219,11065205,113245,0,1754568798,13919.76980442,3.223496279999381,53075.167452 2025-08-07,12:13:20.000,219,11065145,113085,0,1754568799,13919.776540729996,3.237594539998099,53075.19540048 2025-08-07,12:13:21.000,219,11065102,113205,0,1754568800,13919.76980442,3.2446436700047343,53075.23033608001 2025-08-07,12:13:22.000,219,11065132,113085,0,1754568801,13919.76306810999,3.23054540999874,53075.21636184 2025-08-07,12:13:23.000,219,11065146,113165,0,1754568802,13919.803485969991,3.2023488900013035,53075.22334896 2025-08-07,12:13:24.000,219,11065166,113085,0,1754568803,13919.76980442,3.1952997600019444,53075.18142624001 2025-08-07,12:13:25.000,219,11065147,113485,0,1754568804,13919.796749659996,3.1882506300025852,53075.22334896 2025-08-07,12:13:26.000,219,11065115,113365,0,1754568805,13919.776540729996,3.1530049799985136,53075.19540048 2025-08-07,12:13:27.000,219,11065167,113165,0,1754568806,13919.756331799996,3.117759330001718,53075.2373232 2025-08-07,12:13:28.000,219,11065204,113285,0,1754568807,13919.74285917999,3.1459558499991545,53075.19540048 2025-08-07,12:13:29.000,219,11065135,113045,0,1754568808,13919.68223238999,3.1389067199997953,53075.18142624001 2025-08-07,12:13:30.000,219,11065151,112845,0,1754568809,13919.68223238999,3.1530049799985136,53075.19540048 2025-08-07,12:13:31.000,219,11065157,113045,0,1754568810,13919.68223238999,3.1107102000023588,53075.167452 2025-08-07,12:13:32.000,219,11065131,113405,0,1754568811,13919.64855084,3.1036610700029996,53075.17443912 2025-08-07,12:13:33.000,219,11065178,113205,0,1754568812,13919.64855084,3.075464549998287,53075.18142624001 2025-08-07,12:13:34.000,219,11065080,113445,0,1754568813,13919.58118773999,3.0472680300008506,53075.14649064 2025-08-07,12:13:35.000,219,11065205,113125,0,1754568814,13919.62160559999,3.0543171600002097,53075.25129744001 2025-08-07,12:13:36.000,219,11065117,113365,0,1754568815,13919.58118773999,3.0543171600002097,53075.209374720005 2025-08-07,12:13:37.000,219,11065181,113365,0,1754568816,13919.62834191,3.068415419998928,53075.18841336 2025-08-07,12:13:38.000,219,11065143,113125,0,1754568817,13919.62160559999,3.0966119400036405,53075.15347776001 2025-08-07,12:13:39.000,219,11065155,113045,0,1754568818,13919.614869289995,3.117759330001718,53075.19540048 2025-08-07,12:13:40.000,219,11065138,113165,0,1754568819,13919.60813298,3.174152370003867,53075.19540048 2025-08-07,12:13:41.000,219,11065191,113085,0,1754568820,13919.62834191,3.1530049799985136,53075.160464880006 2025-08-07,12:13:42.000,219,11065095,113165,0,1754568821,13919.614869289995,3.216447150000022,53075.12552928 2025-08-07,12:13:43.000,219,11065138,113445,0,1754568822,13919.62834191,3.2587419300034526,53075.160464880006 2025-08-07,12:13:44.000,219,11065158,113085,0,1754568823,13919.614869289995,3.272840190002171,53075.17443912 2025-08-07,12:13:45.000,219,11065161,113005,0,1754568824,13919.62160559999,3.27988932000153,53075.12552928 2025-08-07,12:13:46.000,219,11065120,113285,0,1754568825,13919.66202345999,3.286938450000889,53075.14649064 2025-08-07,12:13:47.000,219,11065177,113285,0,1754568826,13919.66202345999,3.3503806200023973,53075.160464880006 2025-08-07,12:13:48.000,219,11065226,113125,0,1754568827,13919.6889687,3.3715280100004748,53075.160464880006 2025-08-07,12:13:49.000,219,11065140,113445,0,1754568828,13919.6889687,3.3997245299979113,53075.20238760001 2025-08-07,12:13:50.000,219,11065164,113085,0,1754568829,13919.70917763,3.4208719200032647,53075.160464880006 2025-08-07,12:13:51.000,219,11065124,113245,0,1754568830,13919.81022228,3.392675399998552,53075.139503520004 2025-08-07,12:13:52.000,219,11065165,113165,0,1754568831,13919.837167519996,3.4702158299987786,53075.15347776001 2025-08-07,12:13:53.000,219,11065118,113165,0,1754568832,13919.897794309996,3.4561175700000604,53075.209374720005 2025-08-07,12:13:54.000,219,11065144,112965,0,1754568833,13919.864112759991,3.477264959998138,53075.160464880006 2025-08-07,12:13:55.000,219,11065149,113165,0,1754568834,13919.884321689991,3.4561175700000604,53075.20238760001 2025-08-07,12:13:56.000,219,11065210,113085,0,1754568835,13919.897794309996,3.4561175700000604,53075.23033608001 2025-08-07,12:13:57.000,219,11065150,113405,0,1754568836,13919.951684790001,3.5054614800028503,53075.24431032 2025-08-07,12:13:58.000,219,11065185,113165,0,1754568837,13919.971893720001,3.491363220004132,53075.20238760001 2025-08-07,12:13:59.000,219,11065137,113045,0,1754568838,13919.944948479992,3.4702158299987786,53075.2373232 2025-08-07,12:14:00.000,219,11065120,113365,0,1754568839,13919.931475860001,3.4208719200032647,53075.20238760001 2025-08-07,12:14:01.000,219,11065137,113205,0,1754568840,13919.918003239996,3.392675399998552,53075.25129744001 2025-08-07,12:14:02.000,219,11065225,113285,0,1754568841,13919.938212169996,3.3644788800011156,53075.30020728001 2025-08-07,12:14:03.000,219,11065138,113285,0,1754568842,13919.884321689991,3.32923323000432,53075.21636184 2025-08-07,12:14:04.000,219,11065122,113365,0,1754568843,13919.891058000001,3.2939875800002483,53075.23033608001 2025-08-07,12:14:05.000,219,11065164,113285,0,1754568844,13919.911266930001,3.286938450000889,53075.258284560005 2025-08-07,12:14:06.000,219,11065152,113165,0,1754568845,13919.83043121,3.216447150000022,53075.18841336 2025-08-07,12:14:07.000,219,11065212,113365,0,1754568846,13919.796749659996,3.167103240004508,53075.2373232 2025-08-07,12:14:08.000,219,11065147,112925,0,1754568847,13919.857376449996,3.1389067199997953,53075.21636184 2025-08-07,12:14:09.000,219,11065138,113285,0,1754568848,13919.816958589996,3.0895628100042813,53075.21636184 2025-08-07,12:14:10.000,219,11065213,113285,0,1754568849,13919.85064014,3.019071510003414,53075.23033608001 2025-08-07,12:14:11.000,219,11065119,113405,0,1754568850,13919.897794309996,3.026120640002773,53075.160464880006 2025-08-07,12:14:12.000,219,11065120,113365,0,1754568851,13919.924739549992,3.0049732500046957,53075.17443912 2025-08-07,12:14:13.000,219,11065142,113285,0,1754568852,13919.971893720001,2.969727600000624,53075.22334896 2025-08-07,12:14:14.000,219,11065150,113285,0,1754568853,13919.951684790001,2.913334559998475,53075.17443912 2025-08-07,12:14:15.000,219,11065166,113205,0,1754568854,13919.998838959997,2.9415310800031875,53075.209374720005 2025-08-07,12:14:16.000,219,11065184,113365,0,1754568855,13920.032520510002,2.9344819500038284,53075.24431032 2025-08-07,12:14:17.000,219,11065157,113005,0,1754568856,13920.086410989992,2.9344819500038284,53075.209374720005 2025-08-07,12:14:18.000,219,11065197,113325,0,1754568857,13920.106619919992,2.8921871700003976,53075.2373232 2025-08-07,12:14:19.000,219,11065124,113285,0,1754568858,13920.200928259997,2.9415310800031875,53075.2373232 2025-08-07,12:14:20.000,219,11065208,113085,0,1754568859,13920.187455639993,2.969727600000624,53075.19540048 2025-08-07,12:14:21.000,219,11065187,113085,0,1754568860,13920.241346119998,2.9979241199980606,53075.18841336 2025-08-07,12:14:22.000,219,11065135,113285,0,1754568861,13920.248082429993,3.0049732500046957,53075.2373232 2025-08-07,12:14:23.000,219,11065189,113325,0,1754568862,13920.315445529988,3.0331697700021323,53075.20238760001 2025-08-07,12:14:24.000,219,11065122,113285,0,1754568863,13920.342390769998,3.068415419998928,53075.24431032 2025-08-07,12:14:25.000,219,11065121,113365,0,1754568864,13920.355863389988,3.1107102000023588,53075.20238760001 2025-08-07,12:14:26.000,219,11065139,113205,0,1754568865,13920.423226489998,3.1459558499991545,53075.21636184 2025-08-07,12:14:27.000,219,11065122,113245,0,1754568866,13920.463644349999,3.1882506300025852,53075.25129744001 2025-08-07,12:14:28.000,219,11065192,113365,0,1754568867,13920.510798519994,3.1952997600019444,53075.25129744001 2025-08-07,12:14:29.000,219,11065148,113325,0,1754568868,13920.483853279999,3.2516928000040934,53075.24431032 2025-08-07,12:14:30.000,219,11065131,113205,0,1754568869,13920.450171729994,3.2587419300034526,53075.29322016 2025-08-07,12:14:31.000,219,11065193,113285,0,1754568870,13920.477116969989,3.2516928000040934,53075.31418152 2025-08-07,12:14:32.000,219,11065148,113165,0,1754568871,13920.490589589994,3.2446436700047343,53075.32116864001 2025-08-07,12:14:33.000,219,11065140,113165,0,1754568872,13920.450171729994,3.2587419300034526,53075.30020728001 2025-08-07,12:14:34.000,219,11065157,113085,0,1754568873,13920.429962799994,3.2516928000040934,53075.36309136 2025-08-07,12:14:35.000,219,11065118,113205,0,1754568874,13920.396281249989,3.2516928000040934,53075.328155760006 2025-08-07,12:14:36.000,219,11065220,113125,0,1754568875,13920.355863389988,3.2023488900013035,53075.35610424 2025-08-07,12:14:37.000,219,11065143,113445,0,1754568876,13920.322181839998,3.2093980200006627,53075.28623304 2025-08-07,12:14:38.000,219,11065216,113125,0,1754568877,13920.275027670003,3.1459558499991545,53075.307194400004 2025-08-07,12:14:39.000,219,11065164,113045,0,1754568878,13920.254818740003,3.117759330001718,53075.34213 2025-08-07,12:14:40.000,219,11065135,113045,0,1754568879,13920.268291359993,3.068415419998928,53075.328155760006 2025-08-07,12:14:41.000,219,11065183,112925,0,1754568880,13920.248082429993,3.0543171600002097,53075.34911712001 2025-08-07,12:14:42.000,219,11065207,113325,0,1754568881,13920.227873499993,2.955629340001906,53075.30020728001 2025-08-07,12:14:43.000,219,11065148,113245,0,1754568882,13920.173983020002,2.9485802100025467,53075.30020728001 2025-08-07,12:14:44.000,219,11065145,112765,0,1754568883,13920.167246709992,2.8992362999997567,53075.29322016 2025-08-07,12:14:45.000,219,11065140,113125,0,1754568884,13920.140301469997,2.8851380400010385,53075.328155760006 2025-08-07,12:14:46.000,219,11065205,112925,0,1754568885,13920.153774090002,2.856941520003602,53075.279245920006 2025-08-07,12:14:47.000,219,11065091,112565,0,1754568886,13920.133565160002,2.856941520003602,53075.28623304 2025-08-07,12:14:48.000,219,11065080,113085,0,1754568887,13920.160510399997,2.87103978000232,53075.28623304 2025-08-07,12:14:49.000,219,11065185,113085,0,1754568888,13920.153774090002,2.8851380400010385,53075.279245920006 2025-08-07,12:14:50.000,219,11065164,113445,0,1754568889,13920.153774090002,2.87103978000232,53075.328155760006 2025-08-07,12:14:51.000,219,11065186,113285,0,1754568890,13920.194191950002,2.920383689997834,53075.29322016 2025-08-07,12:14:52.000,219,11065169,113445,0,1754568891,13920.275027670003,2.9908749899987015,53075.26527168 2025-08-07,12:14:53.000,219,11065133,113165,0,1754568892,13920.308709219993,3.026120640002773,53075.30020728001 2025-08-07,12:14:54.000,219,11065134,113165,0,1754568893,13920.268291359993,3.061366289999569,53075.27225880001 2025-08-07,12:14:55.000,219,11065147,113445,0,1754568894,13920.308709219993,3.1036610700029996,53075.29322016 2025-08-07,12:14:56.000,219,11065120,113245,0,1754568895,13920.342390769998,3.1389067199997953,53075.34911712001 2025-08-07,12:14:57.000,219,11065228,113205,0,1754568896,13920.369336009993,3.2093980200006627,53075.34911712001 2025-08-07,12:14:58.000,219,11065119,113245,0,1754568897,13920.409753869993,3.2446436700047343,53075.35610424 2025-08-07,12:14:59.000,219,11065180,113445,0,1754568898,13920.376072319988,3.2657910600028117,53075.34213 2025-08-07,12:15:00.000,219,11065147,113165,0,1754568899,13920.423226489998,3.322184099997685,53075.36309136 2025-08-07,12:15:01.000,219,11065092,113445,0,1754568900,13920.443435419998,3.343331490003038,53075.37007848001 2025-08-07,12:15:02.000,219,11065151,113085,0,1754568901,13920.483853279999,3.343331490003038,53075.37007848001 2025-08-07,12:15:03.000,219,11065143,113645,0,1754568902,13920.483853279999,3.378577139999834,53075.37007848001 2025-08-07,12:15:04.000,219,11065105,113245,0,1754568903,13920.504062209999,3.378577139999834,53075.39103984 2025-08-07,12:15:05.000,219,11065141,113285,0,1754568904,13920.53774375999,3.4138227900039055,53075.37007848001 2025-08-07,12:15:06.000,219,11065169,113005,0,1754568905,13920.564688999999,3.4067736600045464,53075.43994968001 2025-08-07,12:15:07.000,219,11065167,113085,0,1754568906,13920.57816161999,3.392675399998552,53075.45392392 2025-08-07,12:15:08.000,219,11065154,113285,0,1754568907,13920.55795268999,3.3715280100004748,53075.40501408 2025-08-07,12:15:09.000,219,11065119,113125,0,1754568908,13920.544480069999,3.392675399998552,53075.39103984 2025-08-07,12:15:10.000,219,11065124,113285,0,1754568909,13920.551216379994,3.385626269999193,53075.41898832001 2025-08-07,12:15:11.000,219,11065147,113365,0,1754568910,13920.524271139999,3.392675399998552,53075.48885952001 2025-08-07,12:15:12.000,219,11065126,113085,0,1754568911,13920.524271139999,3.3997245299979113,53075.43994968001 2025-08-07,12:15:13.000,219,11065166,113165,0,1754568912,13920.55795268999,3.3715280100004748,53075.4818724 2025-08-07,12:15:14.000,219,11065194,113005,0,1754568913,13920.517534829989,3.484314090004773,53075.44693680001 2025-08-07,12:15:15.000,219,11065109,113325,0,1754568914,13920.517534829989,3.4067736600045464,53075.43994968001 2025-08-07,12:15:16.000,219,11065140,113205,0,1754568915,13920.544480069999,3.427921050002624,53075.46789816001 2025-08-07,12:15:17.000,219,11065155,113125,0,1754568916,13920.497325899989,3.427921050002624,53075.41898832001 2025-08-07,12:15:18.000,219,11065152,112925,0,1754568917,13920.531007449994,3.427921050002624,53075.53776936001 2025-08-07,12:15:19.000,219,11065173,113045,0,1754568918,13920.571425309994,3.4490684400007012,53075.55873072 2025-08-07,12:15:20.000,219,11065108,113125,0,1754568919,13920.497325899989,3.491363220004132,53075.51680800001 2025-08-07,12:15:21.000,219,11065158,113285,0,1754568920,13920.510798519994,3.533658000000287,53075.50982088 2025-08-07,12:15:22.000,219,11065179,113045,0,1754568921,13920.470380659994,3.547756259999005,53075.57969208 2025-08-07,12:15:23.000,219,11065111,113045,0,1754568922,13920.443435419998,3.5618545199977234,53075.52379512 2025-08-07,12:15:24.000,219,11065109,113125,0,1754568923,13920.429962799994,3.63939494999795,53075.51680800001 2025-08-07,12:15:25.000,219,11065086,113085,0,1754568924,13920.416490179989,3.63939494999795,53075.48885952001 2025-08-07,12:15:26.000,219,11065123,113085,0,1754568925,13920.456908039989,3.653493210003944,53075.544756480005 2025-08-07,12:15:27.000,219,11065150,113285,0,1754568926,13920.409753869993,3.653493210003944,53075.46789816001 2025-08-07,12:15:28.000,219,11065129,113085,0,1754568927,13920.436699109989,3.68873886000074,53075.53078224 2025-08-07,12:15:29.000,219,11065151,112805,0,1754568928,13920.423226489998,3.7733284200003254,53075.52379512 2025-08-07,12:15:30.000,219,11065153,113245,0,1754568929,13920.436699109989,3.7803775499996846,53075.4818724 2025-08-07,12:15:31.000,219,11065080,113045,0,1754568930,13920.463644349999,3.8438197200011928,53075.48885952001 2025-08-07,12:15:32.000,219,11065146,113085,0,1754568931,13920.490589589994,3.857917979999911,53075.46789816001 2025-08-07,12:15:33.000,219,11065130,113285,0,1754568932,13920.531007449994,3.8790653699979885,53075.46091104 2025-08-07,12:15:34.000,219,11065117,113085,0,1754568933,13920.531007449994,3.9213601500014192,53075.48885952001 2025-08-07,12:15:35.000,219,11065151,113085,0,1754568934,13920.551216379994,3.970704060004209,53075.50982088 2025-08-07,12:15:36.000,219,11065119,113125,0,1754568935,13920.551216379994,4.005949710001005,53075.4818724 2025-08-07,12:15:37.000,219,11065156,113365,0,1754568936,13920.571425309994,4.012998840000364,53075.45392392 2025-08-07,12:15:38.000,219,11065127,113085,0,1754568937,13920.55795268999,4.055293620003795,53075.425975440005 2025-08-07,12:15:39.000,219,11065093,113245,0,1754568938,13920.584897929999,4.083490140001231,53075.46789816001 2025-08-07,12:15:40.000,219,11065191,113085,0,1754568939,13920.551216379994,4.069391880002513,53075.48885952001 2025-08-07,12:15:41.000,219,11065114,113045,0,1754568940,13920.564688999999,4.027097099999082,53075.46091104 2025-08-07,12:15:42.000,219,11065164,113285,0,1754568941,13920.564688999999,4.034146229998441,53075.495846640006 2025-08-07,12:15:43.000,219,11065126,113125,0,1754568942,13920.510798519994,4.012998840000364,53075.474885280004 2025-08-07,12:15:44.000,219,11065135,113125,0,1754568943,13920.53774375999,3.9848023200029274,53075.4818724 2025-08-07,12:15:45.000,219,11065190,113045,0,1754568944,13920.544480069999,3.9989005800016457,53075.48885952001 2025-08-07,12:15:46.000,219,11065193,113165,0,1754568945,13920.57816161999,3.970704060004209,53075.4818724 2025-08-07,12:15:47.000,219,11065110,113125,0,1754568946,13920.55795268999,3.9284092800007784,53075.48885952001 2025-08-07,12:15:48.000,219,11065126,113285,0,1754568947,13920.57816161999,3.8931636300039827,53075.4818724 2025-08-07,12:15:49.000,219,11065137,112925,0,1754568948,13920.61857947999,3.8297214600024745,53075.50283376 2025-08-07,12:15:50.000,219,11065167,113125,0,1754568949,13920.672469959994,3.801524939997762,53075.46789816001 2025-08-07,12:15:51.000,219,11065104,113285,0,1754568950,13920.65899733999,3.801524939997762,53075.45392392 2025-08-07,12:15:52.000,219,11065104,113445,0,1754568951,13920.733096749995,3.7662792900009663,53075.495846640006 2025-08-07,12:15:53.000,219,11065102,113125,0,1754568952,13920.753305679995,3.745131900002889,53075.495846640006 2025-08-07,12:15:54.000,219,11065119,113005,0,1754568953,13920.733096749995,3.702837119999458,53075.50982088 2025-08-07,12:15:55.000,219,11065180,113205,0,1754568954,13920.793723539995,3.7169353799981764,53075.53078224 2025-08-07,12:15:56.000,219,11065173,113245,0,1754568955,13920.80719616,3.794475809998403,53075.53078224 2025-08-07,12:15:57.000,219,11065154,113205,0,1754568956,13920.84761402,3.759230160001607,53075.51680800001 2025-08-07,12:15:58.000,219,11065133,113045,0,1754568957,13920.90824081,3.7733284200003254,53075.46789816001 2025-08-07,12:15:59.000,219,11065093,113285,0,1754568958,13920.88129556999,3.7803775499996846,53075.495846640006 2025-08-07,12:16:00.000,219,11065150,113085,0,1754568959,13920.90150449999,3.8297214600024745,53075.495846640006 2025-08-07,12:16:01.000,219,11065120,113285,0,1754568960,13920.914977119995,3.8367705900018336,53075.53078224 2025-08-07,12:16:02.000,219,11065160,113365,0,1754568961,13920.92171342999,3.86496710999927,53075.53776936001 2025-08-07,12:16:03.000,219,11065113,113045,0,1754568962,13920.92844974,3.808574070004397,53075.53078224 2025-08-07,12:16:04.000,219,11065168,113445,0,1754568963,13920.92171342999,3.7662792900009663,53075.5517436 2025-08-07,12:16:05.000,219,11065108,113085,0,1754568964,13920.914977119995,3.7662792900009663,53075.55873072 2025-08-07,12:16:06.000,219,11065111,113285,0,1754568965,13920.90824081,3.8226723300031153,53075.53078224 2025-08-07,12:16:07.000,219,11065176,113285,0,1754568966,13920.914977119995,3.801524939997762,53075.5517436 2025-08-07,12:16:08.000,219,11065146,113525,0,1754568967,13920.88803188,3.8438197200011928,53075.51680800001 2025-08-07,12:16:09.000,219,11065151,113405,0,1754568968,13920.82740509,3.8861145000046236,53075.544756480005 2025-08-07,12:16:10.000,219,11065081,113085,0,1754568969,13920.88803188,3.91431102000206,53075.60764056001 2025-08-07,12:16:11.000,219,11065159,113245,0,1754568970,13920.86108663999,3.900212760003342,53075.6216148 2025-08-07,12:16:12.000,219,11065162,113165,0,1754568971,13920.80719616,3.91431102000206,53075.593666320005 2025-08-07,12:16:13.000,219,11065168,113245,0,1754568972,13920.834141399995,3.91431102000206,53075.58667920001 2025-08-07,12:16:14.000,219,11065155,113045,0,1754568973,13920.76004198999,3.91431102000206,53075.55873072 2025-08-07,12:16:15.000,219,11065170,113325,0,1754568974,13920.7667783,3.8931636300039827,53075.5517436 2025-08-07,12:16:16.000,219,11065155,113325,0,1754568975,13920.753305679995,3.9425075399994967,53075.5517436 2025-08-07,12:16:17.000,219,11065173,113285,0,1754568976,13920.71962412999,3.9354584100001375,53075.52379512 2025-08-07,12:16:18.000,219,11065137,113125,0,1754568977,13920.68594258,3.9425075399994967,53075.52379512 2025-08-07,12:16:19.000,219,11065171,113125,0,1754568978,13920.72636044,3.8861145000046236,53075.51680800001 2025-08-07,12:16:20.000,219,11065164,112925,0,1754568979,13920.71962412999,3.86496710999927,53075.48885952001 2025-08-07,12:16:21.000,219,11065138,113285,0,1754568980,13920.72636044,3.857917979999911,53075.52379512 2025-08-07,12:16:22.000,219,11065158,113045,0,1754568981,13920.692678889995,3.86496710999927,53075.495846640006 2025-08-07,12:16:23.000,219,11065131,113125,0,1754568982,13920.68594258,3.8297214600024745,53075.50982088 2025-08-07,12:16:24.000,219,11065171,113085,0,1754568983,13920.652261029994,3.815623200003756,53075.53078224 2025-08-07,12:16:25.000,219,11065179,113125,0,1754568984,13920.66573365,3.808574070004397,53075.53078224 2025-08-07,12:16:26.000,219,11065106,113085,0,1754568985,13920.652261029994,3.794475809998403,53075.53078224 2025-08-07,12:16:27.000,219,11065167,113165,0,1754568986,13920.66573365,3.7662792900009663,53075.495846640006 2025-08-07,12:16:28.000,219,11065139,113165,0,1754568987,13920.692678889995,3.801524939997762,53075.5517436 2025-08-07,12:16:29.000,219,11065130,113005,0,1754568988,13920.672469959994,3.7662792900009663,53075.50982088 2025-08-07,12:16:30.000,219,11065171,113165,0,1754568989,13920.65899733999,3.7380827700035297,53075.52379512 2025-08-07,12:16:31.000,219,11065112,113445,0,1754568990,13920.67920626999,3.7169353799981764,53075.52379512 2025-08-07,12:16:32.000,219,11065126,113205,0,1754568991,13920.67920626999,3.745131900002889,53075.544756480005 2025-08-07,12:16:33.000,219,11065199,113085,0,1754568992,13920.672469959994,3.752181030002248,53075.51680800001 2025-08-07,12:16:34.000,219,11065113,113165,0,1754568993,13920.68594258,3.7239845100048115,53075.53078224 2025-08-07,12:16:35.000,219,11065158,113085,0,1754568994,13920.68594258,3.7803775499996846,53075.51680800001 2025-08-07,12:16:36.000,219,11065171,113405,0,1754568995,13920.632052099994,3.7169353799981764,53075.51680800001 2025-08-07,12:16:37.000,219,11065132,113125,0,1754568996,13920.65899733999,3.702837119999458,53075.5517436 2025-08-07,12:16:38.000,219,11065123,113365,0,1754568997,13920.65899733999,3.7380827700035297,53075.51680800001 2025-08-07,12:16:39.000,219,11065088,113165,0,1754568998,13920.672469959994,3.7239845100048115,53075.51680800001 2025-08-07,12:16:40.000,219,11065175,113205,0,1754568999,13920.67920626999,3.745131900002889,53075.48885952001 2025-08-07,12:16:41.000,219,11065137,112445,0,1754569000,13920.692678889995,3.695787990000099,53075.46789816001 2025-08-07,12:16:42.000,219,11065146,113325,0,1754569001,13920.692678889995,3.7380827700035297,53075.474885280004 2025-08-07,12:16:43.000,219,11065204,113085,0,1754569002,13920.72636044,3.7169353799981764,53075.474885280004 2025-08-07,12:16:44.000,219,11065163,113285,0,1754569003,13920.73983305999,3.745131900002889,53075.46789816001 2025-08-07,12:16:45.000,219,11065131,113205,0,1754569004,13920.71962412999,3.7169353799981764,53075.474885280004 2025-08-07,12:16:46.000,219,11065177,113085,0,1754569005,13920.73983305999,3.709886249998817,53075.46789816001 2025-08-07,12:16:47.000,219,11065155,113125,0,1754569006,13920.78025091999,3.7310336400041706,53075.46789816001 2025-08-07,12:16:48.000,219,11065183,113085,0,1754569007,13920.80719616,3.7310336400041706,53075.52379512 2025-08-07,12:16:49.000,219,11065178,113085,0,1754569008,13920.84761402,3.7380827700035297,53075.474885280004 2025-08-07,12:16:50.000,219,11065122,113125,0,1754569009,13920.894768189995,3.7662792900009663,53075.52379512 2025-08-07,12:16:51.000,219,11065194,113565,0,1754569010,13920.894768189995,3.7733284200003254,53075.53078224 2025-08-07,12:16:52.000,219,11065117,113085,0,1754569011,13920.914977119995,3.7874266799990437,53075.57270496 2025-08-07,12:16:53.000,219,11065193,113205,0,1754569012,13920.92844974,3.7874266799990437,53075.51680800001 2025-08-07,12:16:54.000,219,11065205,113285,0,1754569013,13920.90150449999,3.7803775499996846,53075.53078224 2025-08-07,12:16:55.000,219,11065160,113085,0,1754569014,13920.894768189995,3.794475809998403,53075.50982088 2025-08-07,12:16:56.000,219,11065159,113005,0,1754569015,13920.874559259995,3.7733284200003254,53075.52379512 2025-08-07,12:16:57.000,219,11065143,113125,0,1754569016,13920.88129556999,3.752181030002248,53075.57969208 2025-08-07,12:16:58.000,219,11065152,113165,0,1754569017,13920.90824081,3.7874266799990437,53075.61462768001 2025-08-07,12:16:59.000,219,11065178,113125,0,1754569018,13920.874559259995,3.7239845100048115,53075.57270496 2025-08-07,12:17:00.000,219,11065100,113085,0,1754569019,13920.86782295,3.7239845100048115,53075.5517436 2025-08-07,12:17:01.000,219,11065143,113125,0,1754569020,13920.854350329995,3.709886249998817,53075.62860192 2025-08-07,12:17:02.000,219,11065124,113125,0,1754569021,13920.82740509,3.709886249998817,53075.56571784001 2025-08-07,12:17:03.000,219,11065137,113125,0,1754569022,13920.80045984999,3.6605423400033033,53075.5517436 2025-08-07,12:17:04.000,219,11065138,113405,0,1754569023,13920.773514609995,3.6605423400033033,53075.544756480005 2025-08-07,12:17:05.000,219,11065114,113045,0,1754569024,13920.82066877999,3.6605423400033033,53075.5517436 2025-08-07,12:17:06.000,219,11065184,113485,0,1754569025,13920.793723539995,3.63939494999795,53075.53078224 2025-08-07,12:17:07.000,219,11065175,113085,0,1754569026,13920.80045984999,3.63939494999795,53075.57270496 2025-08-07,12:17:08.000,219,11065134,113245,0,1754569027,13920.834141399995,3.6675914700026624,53075.57270496 2025-08-07,12:17:09.000,219,11065079,113245,0,1754569028,13920.86108663999,3.653493210003944,53075.53078224 2025-08-07,12:17:10.000,219,11065118,113125,0,1754569029,13920.88803188,3.6323458199985907,53075.56571784001 2025-08-07,12:17:11.000,219,11065149,113125,0,1754569030,13920.914977119995,3.68873886000074,53075.5517436 2025-08-07,12:17:12.000,219,11065154,113085,0,1754569031,13920.874559259995,3.695787990000099,53075.56571784001 2025-08-07,12:17:13.000,219,11065125,113325,0,1754569032,13920.94192235999,3.702837119999458,53075.544756480005 2025-08-07,12:17:14.000,219,11065115,113045,0,1754569033,13920.98234021999,3.68873886000074,53075.52379512 2025-08-07,12:17:15.000,219,11065133,113085,0,1754569034,13920.9688676,3.7239845100048115,53075.5517436 2025-08-07,12:17:16.000,219,11065099,113165,0,1754569035,13920.995812839996,3.7662792900009663,53075.544756480005 2025-08-07,12:17:17.000,219,11065183,113005,0,1754569036,13920.98907653,3.815623200003756,53075.55873072 2025-08-07,12:17:18.000,219,11065139,113205,0,1754569037,13921.04970332,3.8226723300031153,53075.56571784001 2025-08-07,12:17:19.000,219,11065118,113005,0,1754569038,13921.063175939991,3.8367705900018336,53075.53776936001 2025-08-07,12:17:20.000,219,11065184,113085,0,1754569039,13921.110330110001,3.8790653699979885,53075.60065344 2025-08-07,12:17:21.000,219,11065137,113085,0,1754569040,13921.123802729991,3.9284092800007784,53075.58667920001 2025-08-07,12:17:22.000,219,11065159,113085,0,1754569041,13921.083384869991,3.96365493000485,53075.6216148 2025-08-07,12:17:23.000,219,11065112,113205,0,1754569042,13921.130539040001,3.9848023200029274,53075.593666320005 2025-08-07,12:17:24.000,219,11065111,113285,0,1754569043,13921.096857489996,3.9918514500022866,53075.63558904001 2025-08-07,12:17:25.000,219,11065196,113085,0,1754569044,13921.103593799991,4.027097099999082,53075.61462768001 2025-08-07,12:17:26.000,219,11065094,113285,0,1754569045,13921.130539040001,4.0411953599978006,53075.63558904001 2025-08-07,12:17:27.000,219,11065163,113085,0,1754569046,13921.103593799991,4.069391880002513,53075.62860192 2025-08-07,12:17:28.000,219,11065115,113285,0,1754569047,13921.090121180001,4.083490140001231,53075.62860192 2025-08-07,12:17:29.000,219,11065068,113325,0,1754569048,13921.144011659992,4.0411953599978006,53075.67052464 2025-08-07,12:17:30.000,219,11065157,113205,0,1754569049,13921.117066419996,4.027097099999082,53075.663537520006 2025-08-07,12:17:31.000,219,11065106,113285,0,1754569050,13921.130539040001,4.020047969999723,53075.60065344 2025-08-07,12:17:32.000,219,11065190,113365,0,1754569051,13921.130539040001,4.034146229998441,53075.57270496 2025-08-07,12:17:33.000,219,11065161,113485,0,1754569052,13921.177693209997,4.005949710001005,53075.64956328 2025-08-07,12:17:34.000,219,11065117,113165,0,1754569053,13921.157484279996,3.9918514500022866,53075.691486 2025-08-07,12:17:35.000,219,11065198,113125,0,1754569054,13921.211374760001,3.9848023200029274,53075.65655040001 2025-08-07,12:17:36.000,219,11065128,113085,0,1754569055,13921.231583690002,3.956605799998215,53075.62860192 2025-08-07,12:17:37.000,219,11065131,113445,0,1754569056,13921.278737859997,3.9918514500022866,53075.63558904001 2025-08-07,12:17:38.000,219,11065158,113165,0,1754569057,13921.278737859997,3.9918514500022866,53075.6216148 2025-08-07,12:17:39.000,219,11065152,113045,0,1754569058,13921.319155719997,3.96365493000485,53075.6216148 2025-08-07,12:17:40.000,219,11065203,113165,0,1754569059,13921.332628340002,3.9848023200029274,53075.67052464 2025-08-07,12:17:41.000,219,11065159,113125,0,1754569060,13921.285474169992,3.9918514500022866,53075.67751176 2025-08-07,12:17:42.000,219,11065128,113085,0,1754569061,13921.399991439997,3.9848023200029274,53075.67751176 2025-08-07,12:17:43.000,219,11065164,113245,0,1754569062,13921.413464060002,3.9848023200029274,53075.663537520006 2025-08-07,12:17:44.000,219,11065134,113285,0,1754569063,13921.413464060002,4.012998840000364,53075.7264216 2025-08-07,12:17:45.000,219,11065180,113285,0,1754569064,13921.467354539993,4.027097099999082,53075.71943448 2025-08-07,12:17:46.000,219,11065165,113685,0,1754569065,13921.453881920002,4.0411953599978006,53075.70546024001 2025-08-07,12:17:47.000,219,11065136,113165,0,1754569066,13921.453881920002,4.034146229998441,53075.712447360005 2025-08-07,12:17:48.000,219,11065174,113205,0,1754569067,13921.480827159998,4.09758839999995,53075.74738296 2025-08-07,12:17:49.000,219,11065120,113285,0,1754569068,13921.460618229998,4.09758839999995,53075.73340872001 2025-08-07,12:17:50.000,219,11065144,113205,0,1754569069,13921.467354539993,4.104637529999309,53075.7264216 2025-08-07,12:17:51.000,219,11065165,113125,0,1754569070,13921.480827159998,4.069391880002513,53075.70546024001 2025-08-07,12:17:52.000,219,11065094,113445,0,1754569071,13921.501036089998,4.076441010001872,53075.70546024001 2025-08-07,12:17:53.000,219,11065170,113245,0,1754569072,13921.453881920002,4.111686659998668,53075.70546024001 2025-08-07,12:17:54.000,219,11065213,113525,0,1754569073,13921.474090850003,4.09758839999995,53075.76834432 2025-08-07,12:17:55.000,219,11065125,113285,0,1754569074,13921.501036089998,4.076441010001872,53075.7264216 2025-08-07,12:17:56.000,219,11065186,113125,0,1754569075,13921.507772399993,4.055293620003795,53075.7962928 2025-08-07,12:17:57.000,219,11065148,113165,0,1754569076,13921.474090850003,4.048244490004436,53075.7962928 2025-08-07,12:17:58.000,219,11065146,113325,0,1754569077,13921.487563469993,4.083490140001231,53075.78231856001 2025-08-07,12:17:59.000,219,11065165,113165,0,1754569078,13921.507772399993,4.034146229998441,53075.74738296 2025-08-07,12:18:00.000,219,11065110,113165,0,1754569079,13921.548190259993,4.083490140001231,53075.7962928 2025-08-07,12:18:01.000,219,11065115,113325,0,1754569080,13921.514508709988,4.09758839999995,53075.77533144001 2025-08-07,12:18:02.000,219,11065112,113365,0,1754569081,13921.554926569988,4.125784920004662,53075.7962928 2025-08-07,12:18:03.000,219,11065130,113125,0,1754569082,13921.554926569988,4.118735789998027,53075.80327992001 2025-08-07,12:18:04.000,219,11065155,113085,0,1754569083,13921.595344429988,4.1469323100027395,53075.7962928 2025-08-07,12:18:05.000,219,11065144,113005,0,1754569084,13921.629025979993,4.153981440002099,53075.810267040004 2025-08-07,12:18:06.000,219,11065161,113125,0,1754569085,13921.655971219989,4.175128830000176,53075.80327992001 2025-08-07,12:18:07.000,219,11065195,113205,0,1754569086,13921.649234909994,4.182177959999535,53075.78930568 2025-08-07,12:18:08.000,219,11065113,113285,0,1754569087,13921.676180149989,4.1962762199982535,53075.81725416 2025-08-07,12:18:09.000,219,11065114,113245,0,1754569088,13921.703125389999,4.189227089998894,53075.810267040004 2025-08-07,12:18:10.000,219,11065128,113245,0,1754569089,13921.716598009989,4.125784920004662,53075.85218976001 2025-08-07,12:18:11.000,219,11065104,113205,0,1754569090,13921.790697419994,4.1962762199982535,53075.82424128001 2025-08-07,12:18:12.000,219,11065172,113285,0,1754569091,13921.770488489994,4.168079700000817,53075.81725416 2025-08-07,12:18:13.000,219,11065104,113125,0,1754569092,13921.824378969999,4.161030570001458,53075.85917688 2025-08-07,12:18:14.000,219,11065207,113245,0,1754569093,13921.810906349994,4.153981440002099,53075.866164 2025-08-07,12:18:15.000,219,11065130,113005,0,1754569094,13921.810906349994,4.132834050004021,53075.83821552 2025-08-07,12:18:16.000,219,11065114,113085,0,1754569095,13921.911950999995,4.13988318000338,53075.82424128001 2025-08-07,12:18:17.000,219,11065126,113285,0,1754569096,13921.90521469,4.13988318000338,53075.90808672 2025-08-07,12:18:18.000,219,11065144,113085,0,1754569097,13921.94563255,4.189227089998894,53075.90808672 2025-08-07,12:18:19.000,219,11065179,112725,0,1754569098,13921.94563255,4.1962762199982535,53075.88712536 2025-08-07,12:18:20.000,219,11065197,113205,0,1754569099,13921.95910516999,4.217423610003607,53075.87315112001 2025-08-07,12:18:21.000,219,11065098,113245,0,1754569100,13921.992786719995,4.1962762199982535,53075.89411248 2025-08-07,12:18:22.000,219,11065152,113125,0,1754569101,13922.012995649995,4.245620130001043,53075.866164 2025-08-07,12:18:23.000,219,11065126,113205,0,1754569102,13922.10056767999,4.217423610003607,53075.90109960001 2025-08-07,12:18:24.000,219,11065201,113365,0,1754569103,13922.08035874999,4.217423610003607,53075.90109960001 2025-08-07,12:18:25.000,219,11065135,113245,0,1754569104,13922.14098553999,4.252669260000403,53075.9360352 2025-08-07,12:18:26.000,219,11065091,113165,0,1754569105,13922.10730399,4.252669260000403,53075.91507384 2025-08-07,12:18:27.000,219,11065148,113285,0,1754569106,13922.16119446999,4.266767519999121,53075.92206096001 2025-08-07,12:18:28.000,219,11065157,113165,0,1754569107,13922.16793078,4.27381664999848,53075.91507384 2025-08-07,12:18:29.000,219,11065189,113285,0,1754569108,13922.20834864,4.287914910004474,53075.91507384 2025-08-07,12:18:30.000,219,11065153,113205,0,1754569109,13922.215084949996,4.294964040003833,53075.92206096001 2025-08-07,12:18:31.000,219,11065128,113125,0,1754569110,13922.235293879996,4.32316056000127,53075.97097080001 2025-08-07,12:18:32.000,219,11065138,113085,0,1754569111,13922.275711739996,4.330209690000629,53075.97097080001 2025-08-07,12:18:33.000,219,11065155,113165,0,1754569112,13922.316129599996,4.365455340004701,53076.01988064001 2025-08-07,12:18:34.000,219,11065170,113165,0,1754569113,13922.329602220001,4.393651860002137,53076.047829120005 2025-08-07,12:18:35.000,219,11065169,113285,0,1754569114,13922.275711739996,4.428897509998933,53075.998919280006 2025-08-07,12:18:36.000,219,11065128,113405,0,1754569115,13922.282448049991,4.450044900004286,53076.01988064001 2025-08-07,12:18:37.000,219,11065120,113325,0,1754569116,13922.336338529996,4.478241420001723,53075.977957920004 2025-08-07,12:18:38.000,219,11065139,113205,0,1754569117,13922.289184360001,4.5628309800013085,53075.998919280006 2025-08-07,12:18:39.000,219,11065092,113085,0,1754569118,13922.329602220001,4.626273150002817,53076.03385488 2025-08-07,12:18:40.000,219,11065169,113285,0,1754569119,13922.336338529996,4.640371410001535,53076.06879048001 2025-08-07,12:18:41.000,219,11065150,113085,0,1754569120,13922.262239119991,4.675617059998331,53076.05481624 2025-08-07,12:18:42.000,219,11065073,113245,0,1754569121,13922.282448049991,4.739059229999839,53076.05481624 2025-08-07,12:18:43.000,219,11065171,113165,0,1754569122,13922.275711739996,4.78135401000327,53076.08975184001 2025-08-07,12:18:44.000,219,11065154,113365,0,1754569123,13922.26897543,4.872992700002214,53076.0757776 2025-08-07,12:18:45.000,219,11065121,113245,0,1754569124,13922.282448049991,4.901189219999651,53076.08276472 2025-08-07,12:18:46.000,219,11065125,113125,0,1754569125,13922.22855757,4.9293857400043635,53076.11071320001 2025-08-07,12:18:47.000,219,11065111,113445,0,1754569126,13922.262239119991,4.943484000003082,53076.08975184001 2025-08-07,12:18:48.000,219,11065091,113125,0,1754569127,13922.22855757,4.992827909998596,53076.096738960005 2025-08-07,12:18:49.000,219,11065153,113005,0,1754569128,13922.275711739996,5.00692617000459,53076.18757152001 2025-08-07,12:18:50.000,219,11065187,113205,0,1754569129,13922.20834864,5.042171820001386,53076.13866168001 2025-08-07,12:18:51.000,219,11065129,113125,0,1754569130,13922.242030189991,5.105613990002894,53076.13167456 2025-08-07,12:18:52.000,219,11065107,113365,0,1754569131,13922.235293879996,5.105613990002894,53076.15962304001 2025-08-07,12:18:53.000,219,11065164,113245,0,1754569132,13922.242030189991,5.105613990002894,53076.145648800004 2025-08-07,12:18:54.000,219,11065140,113285,0,1754569133,13922.262239119991,5.176105290003761,53076.1805844 2025-08-07,12:18:55.000,219,11065115,113205,0,1754569134,13922.26897543,5.105613990002894,53076.22949424 2025-08-07,12:18:56.000,219,11065167,113245,0,1754569135,13922.289184360001,5.176105290003761,53076.19455864 2025-08-07,12:18:57.000,219,11065163,113285,0,1754569136,13922.343074839991,5.2465965900046285,53076.22949424 2025-08-07,12:18:58.000,219,11065129,113125,0,1754569137,13922.336338529996,5.2959405000001425,53076.20853288001 2025-08-07,12:18:59.000,219,11065164,113405,0,1754569138,13922.329602220001,5.281842240001424,53076.22250712 2025-08-07,12:19:00.000,219,11065104,113205,0,1754569139,13922.363283769992,5.31708788999822,53076.15962304001 2025-08-07,12:19:01.000,219,11065140,113125,0,1754569140,13922.383492699992,5.345284410002932,53076.20853288001 2025-08-07,12:19:02.000,219,11065122,113445,0,1754569141,13922.410437940001,5.359382670001651,53076.20154576 2025-08-07,12:19:03.000,219,11065135,113245,0,1754569142,13922.430646870002,5.352333540002292,53076.17359728 2025-08-07,12:19:04.000,219,11065168,113165,0,1754569143,13922.450855800002,5.373480930000369,53076.20853288001 2025-08-07,12:19:05.000,219,11065141,113085,0,1754569144,13922.498009969997,5.36643180000101,53076.20154576 2025-08-07,12:19:06.000,219,11065156,113525,0,1754569145,13922.491273660002,5.479217879998032,53076.22949424 2025-08-07,12:19:07.000,219,11065146,113285,0,1754569146,13922.504746279992,5.479217879998032,53076.2504556 2025-08-07,12:19:08.000,219,11065135,113245,0,1754569147,13922.498009969997,5.458070489999955,53076.15263592 2025-08-07,12:19:09.000,219,11065150,113325,0,1754569148,13922.538427829997,5.458070489999955,53076.20853288001 2025-08-07,12:19:10.000,219,11065155,113285,0,1754569149,13922.545164139992,5.4510213600005955,53076.22250712 2025-08-07,12:19:11.000,219,11065095,113285,0,1754569150,13922.578845689997,5.472168749998673,53076.2504556 2025-08-07,12:19:12.000,219,11065192,113285,0,1754569151,13922.585581999992,5.458070489999955,53076.29237832 2025-08-07,12:19:13.000,219,11065134,113325,0,1754569152,13922.652945100002,5.443972230001236,53076.27141696 2025-08-07,12:19:14.000,219,11065172,113485,0,1754569153,13922.713571889988,5.458070489999955,53076.2504556 2025-08-07,12:19:15.000,219,11065167,113205,0,1754569154,13922.706835579993,5.408726580004441,53076.28539120001 2025-08-07,12:19:16.000,219,11065094,113085,0,1754569155,13922.733780819988,5.422824840003159,53076.3203268 2025-08-07,12:19:17.000,219,11065197,113285,0,1754569156,13922.828089159993,5.436923100001877,53076.29936544 2025-08-07,12:19:18.000,219,11065188,113165,0,1754569157,13922.834825469989,5.458070489999955,53076.36923664 2025-08-07,12:19:19.000,219,11065108,113045,0,1754569158,13922.895452259989,5.486267010004667,53076.334301040006 2025-08-07,12:19:20.000,219,11065172,113285,0,1754569159,13922.888715949994,5.486267010004667,53076.3203268 2025-08-07,12:19:21.000,219,11065160,112965,0,1754569160,13922.949342739994,5.500365270003385,53076.27840408001 2025-08-07,12:19:22.000,219,11065194,113285,0,1754569161,13922.969551669994,5.500365270003385,53076.28539120001 2025-08-07,12:19:23.000,219,11065106,113285,0,1754569162,13922.983024289999,5.535610920000181,53076.23648136001 2025-08-07,12:19:24.000,219,11065179,113485,0,1754569163,13923.050387389994,5.549709179998899,53076.313339680004 2025-08-07,12:19:25.000,219,11065188,113085,0,1754569164,13923.070596319994,5.5567583099982585,53076.30635256001 2025-08-07,12:19:26.000,219,11065109,113285,0,1754569165,13923.06386001,5.577905700003612,53076.30635256001 2025-08-07,12:19:27.000,219,11065186,113165,0,1754569166,13923.090805249994,5.59200396000233,53076.383210880005 2025-08-07,12:19:28.000,219,11065191,113125,0,1754569167,13923.090805249994,5.641347869997844,53076.37622376001 2025-08-07,12:19:29.000,219,11065121,112925,0,1754569168,13923.18511359,5.634298739998485,53076.41115936 2025-08-07,12:19:30.000,219,11065201,113045,0,1754569169,13923.212058829995,5.676593520001916,53076.46705632 2025-08-07,12:19:31.000,219,11065167,113285,0,1754569170,13923.232267759995,5.697740909999993,53076.47404344001 2025-08-07,12:19:32.000,219,11065106,113125,0,1754569171,13923.23900406999,5.676593520001916,53076.4600692 2025-08-07,12:19:33.000,219,11065163,113245,0,1754569172,13923.25921299999,5.683642650001275,53076.47404344001 2025-08-07,12:19:34.000,219,11065105,113245,0,1754569173,13923.23900406999,5.711839169998711,53076.48801768 2025-08-07,12:19:35.000,219,11065174,112885,0,1754569174,13923.21879513999,5.740035690003424,53076.47404344001 2025-08-07,12:19:36.000,219,11065123,113405,0,1754569175,13923.232267759995,5.704790039999352,53076.51596616 2025-08-07,12:19:37.000,219,11065125,113045,0,1754569176,13923.26594931,5.740035690003424,53076.51596616 2025-08-07,12:19:38.000,219,11065165,113325,0,1754569177,13923.28615824,5.747084820002783,53076.564876 2025-08-07,12:19:39.000,219,11065124,113085,0,1754569178,13923.28615824,5.732986560004065,53076.54391464001 2025-08-07,12:19:40.000,219,11065189,113445,0,1754569179,13923.26594931,5.732986560004065,53076.54391464001 2025-08-07,12:19:41.000,219,11065182,113445,0,1754569180,13923.28615824,5.761183080001501,53076.51596616 2025-08-07,12:19:42.000,219,11065143,113245,0,1754569181,13923.26594931,5.761183080001501,53076.5299404 2025-08-07,12:19:43.000,219,11065159,113445,0,1754569182,13923.26594931,5.7682322100008605,53076.51596616 2025-08-07,12:19:44.000,219,11065163,113165,0,1754569183,13923.25921299999,5.77528134000022,53076.53692752 2025-08-07,12:19:45.000,219,11065182,113125,0,1754569184,13923.27942192999,5.7682322100008605,53076.52295328001 2025-08-07,12:19:46.000,219,11065168,113325,0,1754569185,13923.272685619995,5.81757612000365,53076.5299404 2025-08-07,12:19:47.000,219,11065146,113165,0,1754569186,13923.24574038,5.81757612000365,53076.5299404 2025-08-07,12:19:48.000,219,11065171,113165,0,1754569187,13923.25921299999,5.831674380002369,53076.59282448001 2025-08-07,12:19:49.000,219,11065125,113165,0,1754569188,13923.25921299999,5.810526990004291,53076.59282448001 2025-08-07,12:19:50.000,219,11065110,113365,0,1754569189,13923.21879513999,5.838723510001728,53076.53692752 2025-08-07,12:19:51.000,219,11065118,113085,0,1754569190,13923.20532252,5.831674380002369,53076.6347472 2025-08-07,12:19:52.000,219,11065176,113285,0,1754569191,13923.191849899995,5.845772640001087,53076.59282448001 2025-08-07,12:19:53.000,219,11065168,113125,0,1754569192,13923.252476689995,5.831674380002369,53076.57885024 2025-08-07,12:19:54.000,219,11065154,113085,0,1754569193,13923.252476689995,5.81757612000365,53076.59282448001 2025-08-07,12:19:55.000,219,11065149,113085,0,1754569194,13923.28615824,5.789379599998938,53076.564876 2025-08-07,12:19:56.000,219,11065182,113365,0,1754569195,13923.313103479995,5.810526990004291,53076.57186312001 2025-08-07,12:19:57.000,219,11065123,112925,0,1754569196,13923.3265761,5.803477859997656,53076.57885024 2025-08-07,12:19:58.000,219,11065164,113245,0,1754569197,13923.36025764999,5.761183080001501,53076.564876 2025-08-07,12:19:59.000,219,11065142,113165,0,1754569198,13923.434357059996,5.7682322100008605,53076.57186312001 2025-08-07,12:20:00.000,219,11065129,113445,0,1754569199,13923.46803861,5.7682322100008605,53076.57885024 2025-08-07,12:20:01.000,219,11065177,113245,0,1754569200,13923.528665400001,5.725937430004706,53076.61378584001 2025-08-07,12:20:02.000,219,11065131,113165,0,1754569201,13923.548874330001,5.732986560004065,53076.648721440004 2025-08-07,12:20:03.000,219,11065128,113205,0,1754569202,13923.636446359997,5.725937430004706,53076.65570856 2025-08-07,12:20:04.000,219,11065137,113285,0,1754569203,13923.676864219997,5.697740909999993,53076.67666992 2025-08-07,12:20:05.000,219,11065103,113125,0,1754569204,13923.703809459992,5.669544390002557,53076.67666992 2025-08-07,12:20:06.000,219,11065186,113285,0,1754569205,13923.737491009997,5.690691780000634,53076.669682800006 2025-08-07,12:20:07.000,219,11065201,113005,0,1754569206,13923.791381490002,5.655446130003838,53076.669682800006 2025-08-07,12:20:08.000,219,11065124,113325,0,1754569207,13923.845271969993,5.634298739998485,53076.75352824 2025-08-07,12:20:09.000,219,11065143,113285,0,1754569208,13923.858744589998,5.606102220001048,53076.73256688 2025-08-07,12:20:10.000,219,11065134,113125,0,1754569209,13923.899162449998,5.655446130003838,53076.79545096 2025-08-07,12:20:11.000,219,11065172,113165,0,1754569210,13923.953052929988,5.627249609999126,53076.7744896 2025-08-07,12:20:12.000,219,11065148,113005,0,1754569211,13923.932843999988,5.620200479999767,53076.78846384001 2025-08-07,12:20:13.000,219,11065126,113405,0,1754569212,13924.013679719988,5.655446130003838,53076.82339944 2025-08-07,12:20:14.000,219,11065130,113285,0,1754569213,13924.047361269993,5.620200479999767,53076.837373680006 2025-08-07,12:20:15.000,219,11065139,113205,0,1754569214,13924.074306509989,5.577905700003612,53076.89327064 2025-08-07,12:20:16.000,219,11065157,113125,0,1754569215,13924.121460679999,5.634298739998485,53076.87230928 2025-08-07,12:20:17.000,219,11065201,113365,0,1754569216,13924.114724369989,5.627249609999126,53076.83038656001 2025-08-07,12:20:18.000,219,11065123,113485,0,1754569217,13924.148405919994,5.599053090001689,53076.89327064 2025-08-07,12:20:19.000,219,11065128,113005,0,1754569218,13924.141669609999,5.6131513500004075,53076.90724488001 2025-08-07,12:20:20.000,219,11065164,113285,0,1754569219,13924.182087469999,5.606102220001048,53076.92121912 2025-08-07,12:20:21.000,219,11065125,113445,0,1754569220,13924.242714259999,5.620200479999767,53076.94218048 2025-08-07,12:20:22.000,219,11065156,113085,0,1754569221,13924.209032709994,5.620200479999767,53076.94916760001 2025-08-07,12:20:23.000,219,11065147,113205,0,1754569222,13924.209032709994,5.5567583099982585,53076.92820624001 2025-08-07,12:20:24.000,219,11065134,113605,0,1754569223,13924.202296399999,5.577905700003612,53076.95615472001 2025-08-07,12:20:25.000,219,11065161,113445,0,1754569224,13924.175351159989,5.5567583099982585,53076.89327064 2025-08-07,12:20:26.000,219,11065126,113085,0,1754569225,13924.222505329999,5.521512660001463,53076.886283520005 2025-08-07,12:20:27.000,219,11065205,112965,0,1754569226,13924.202296399999,5.535610920000181,53076.90724488001 2025-08-07,12:20:28.000,219,11065147,113085,0,1754569227,13924.222505329999,5.493316140004026,53076.96314184 2025-08-07,12:20:29.000,219,11065153,113165,0,1754569228,13924.242714259999,5.528561790000822,53076.90025776 2025-08-07,12:20:30.000,219,11065207,113325,0,1754569229,13924.242714259999,5.5074144000027445,53076.97711608001 2025-08-07,12:20:31.000,219,11065116,113445,0,1754569230,13924.269659499994,5.5074144000027445,53077.005064560006 2025-08-07,12:20:32.000,219,11065170,113085,0,1754569231,13924.25618687999,5.514463530002104,53077.02602592001 2025-08-07,12:20:33.000,219,11065200,113245,0,1754569232,13924.19556008999,5.493316140004026,53077.01205168 2025-08-07,12:20:34.000,219,11065125,113125,0,1754569233,13924.229241639994,5.5074144000027445,53077.005064560006 2025-08-07,12:20:35.000,219,11065175,113285,0,1754569234,13924.188823779994,5.528561790000822,53077.0190388 2025-08-07,12:20:36.000,219,11065146,113445,0,1754569235,13924.188823779994,5.500365270003385,53077.06794864 2025-08-07,12:20:37.000,219,11065175,113125,0,1754569236,13924.21576901999,5.549709179998899,53077.053974400005 2025-08-07,12:20:38.000,219,11065173,113285,0,1754569237,13924.209032709994,5.54266004999954,53077.04000016 2025-08-07,12:20:39.000,219,11065157,113245,0,1754569238,13924.222505329999,5.570856570004253,53077.053974400005 2025-08-07,12:20:40.000,219,11065126,113445,0,1754569239,13924.202296399999,5.570856570004253,53077.02602592001 2025-08-07,12:20:41.000,219,11065123,112965,0,1754569240,13924.209032709994,5.584954830002971,53076.97711608001 2025-08-07,12:20:42.000,219,11065134,113365,0,1754569241,13924.229241639994,5.648397000004479,53077.06794864 2025-08-07,12:20:43.000,219,11065169,113445,0,1754569242,13924.202296399999,5.683642650001275,53077.06096152 2025-08-07,12:20:44.000,219,11065114,113205,0,1754569243,13924.31681366999,5.711839169998711,53077.053974400005 2025-08-07,12:20:45.000,219,11065130,113445,0,1754569244,13924.30334105,5.789379599998938,53077.0190388 2025-08-07,12:20:46.000,219,11065108,113085,0,1754569245,13924.330286289995,5.852821770000446,53077.04000016 2025-08-07,12:20:47.000,219,11065123,113325,0,1754569246,13924.370704149995,5.902165680003236,53077.03301304 2025-08-07,12:20:48.000,219,11065181,113245,0,1754569247,13924.390913079995,5.916263940001954,53077.06096152 2025-08-07,12:20:49.000,219,11065169,113085,0,1754569248,13924.47848510999,5.972656980004103,53077.07493576001 2025-08-07,12:20:50.000,219,11065167,113205,0,1754569249,13924.48522142,6.0290500199989765,53077.04698728001 2025-08-07,12:20:51.000,219,11065157,113205,0,1754569250,13924.49869403999,6.014951760000258,53077.11685848001 2025-08-07,12:20:52.000,219,11065148,113125,0,1754569251,13924.54584821,6.078393930001766,53077.12384560001 2025-08-07,12:20:53.000,219,11065170,113405,0,1754569252,13924.53911189999,6.085443060001126,53077.13781984 2025-08-07,12:20:54.000,219,11065167,113165,0,1754569253,13924.55932082999,6.078393930001766,53077.08891 2025-08-07,12:20:55.000,219,11065215,113285,0,1754569254,13924.56605714,6.092492190000485,53077.14480696001 2025-08-07,12:20:56.000,219,11065191,113005,0,1754569255,13924.53911189999,6.106590449999203,53077.053974400005 2025-08-07,12:20:57.000,219,11065151,113165,0,1754569256,13924.57952975999,6.148885230002634,53077.11685848001 2025-08-07,12:20:58.000,219,11065172,113525,0,1754569257,13924.593002379996,6.148885230002634,53077.09589712001 2025-08-07,12:20:59.000,219,11065123,113165,0,1754569258,13924.62668393,6.170032620000711,53077.13781984 2025-08-07,12:21:00.000,219,11065135,113045,0,1754569259,13924.606475,6.205278270004783,53077.13083272 2025-08-07,12:21:01.000,219,11065188,113005,0,1754569260,13924.640156549991,6.205278270004783,53077.151794080004 2025-08-07,12:21:02.000,219,11065150,113125,0,1754569261,13924.64689286,6.1841308799994295,53077.13083272 2025-08-07,12:21:03.000,219,11065183,112765,0,1754569262,13924.640156549991,6.2405239200015785,53077.11685848001 2025-08-07,12:21:04.000,219,11065176,113245,0,1754569263,13924.61994761999,6.233474790002219,53077.14480696001 2025-08-07,12:21:05.000,219,11065138,113125,0,1754569264,13924.613211309996,6.233474790002219,53077.151794080004 2025-08-07,12:21:06.000,219,11065167,113165,0,1754569265,13924.62668393,6.247573050000938,53077.17974256 2025-08-07,12:21:07.000,219,11065179,113245,0,1754569266,13924.653629169996,6.282818699997733,53077.12384560001 2025-08-07,12:21:08.000,219,11065150,113165,0,1754569267,13924.62668393,6.261671309999656,53077.13083272 2025-08-07,12:21:09.000,219,11065160,113405,0,1754569268,13924.66710179,6.311015220002446,53077.12384560001 2025-08-07,12:21:10.000,219,11065084,113165,0,1754569269,13924.61994761999,6.318064350001805,53077.21467816001 2025-08-07,12:21:11.000,219,11065170,113125,0,1754569270,13924.660365479991,6.325113480001164,53077.17974256 2025-08-07,12:21:12.000,219,11065120,113365,0,1754569271,13924.64689286,6.339211739999882,53077.1587812 2025-08-07,12:21:13.000,219,11065168,113085,0,1754569272,13924.673838099996,6.3462608699992415,53077.13781984 2025-08-07,12:21:14.000,219,11065142,113445,0,1754569273,13924.680574409991,6.40970304000075,53077.172755440006 2025-08-07,12:21:15.000,219,11065112,113285,0,1754569274,13924.720992269991,6.423801299999468,53077.16576832001 2025-08-07,12:21:16.000,219,11065144,113045,0,1754569275,13924.727728580001,6.430850429998827,53077.20769104 2025-08-07,12:21:17.000,219,11065118,113205,0,1754569276,13924.754673819996,6.45904695000354,53077.18672968 2025-08-07,12:21:18.000,219,11065192,112925,0,1754569277,13924.774882749996,6.45904695000354,53077.221665280005 2025-08-07,12:21:19.000,219,11065117,113285,0,1754569278,13924.848982160001,6.45904695000354,53077.14480696001 2025-08-07,12:21:20.000,219,11065170,113005,0,1754569279,13924.875927399997,6.437899559998186,53077.221665280005 2025-08-07,12:21:21.000,219,11065153,112925,0,1754569280,13924.896136329997,6.45904695000354,53077.17974256 2025-08-07,12:21:22.000,219,11065142,113005,0,1754569281,13924.902872639992,6.466096080002899,53077.23563952 2025-08-07,12:21:23.000,219,11065131,113205,0,1754569282,13924.970235740002,6.5013417299996945,53077.2286524 2025-08-07,12:21:24.000,219,11065185,113245,0,1754569283,13924.976972049997,6.5013417299996945,53077.2286524 2025-08-07,12:21:25.000,219,11065136,112885,0,1754569284,13925.091489320002,6.571833030000562,53077.25660088 2025-08-07,12:21:26.000,219,11065134,113165,0,1754569285,13925.158852419998,6.550685640002484,53077.26358800001 2025-08-07,12:21:27.000,219,11065154,113125,0,1754569286,13925.172325039988,6.6070786800046335,53077.30551072 2025-08-07,12:21:28.000,219,11065152,113165,0,1754569287,13925.192533969988,6.642324330001429,53077.31249784001 2025-08-07,12:21:29.000,219,11065146,113405,0,1754569288,13925.219479209998,6.600029549997998,53077.25660088 2025-08-07,12:21:30.000,219,11065166,113005,0,1754569289,13925.266633379993,6.68461911000486,53077.31249784001 2025-08-07,12:21:31.000,219,11065111,113325,0,1754569290,13925.320523859999,6.663471719999507,53077.35442056 2025-08-07,12:21:32.000,219,11065175,113365,0,1754569291,13925.374414339989,6.649373460000788,53077.36140768001 2025-08-07,12:21:33.000,219,11065166,113165,0,1754569292,13925.387886959994,6.670520849998866,53077.36140768001 2025-08-07,12:21:34.000,219,11065104,113085,0,1754569293,13925.47545898999,6.7128156300022965,53077.4033304 2025-08-07,12:21:35.000,219,11065131,113285,0,1754569294,13925.50240423,6.7128156300022965,53077.34743344 2025-08-07,12:21:36.000,219,11065153,113125,0,1754569295,13925.52261316,6.7128156300022965,53077.4033304 2025-08-07,12:21:37.000,219,11065155,113125,0,1754569296,13925.55629470999,6.748061279999092,53077.438266000005 2025-08-07,12:21:38.000,219,11065161,113285,0,1754569297,13925.56303102,6.7128156300022965,53077.43127888001 2025-08-07,12:21:39.000,219,11065096,113125,0,1754569298,13925.59671256999,6.733963020000374,53077.45224024001 2025-08-07,12:21:40.000,219,11065131,113365,0,1754569299,13925.64386674,6.726913890001015,53077.45922736001 2025-08-07,12:21:41.000,219,11065144,113085,0,1754569300,13925.630394119995,6.705766500002937,53077.42429176 2025-08-07,12:21:42.000,219,11065138,113005,0,1754569301,13925.64386674,6.698717370003578,53077.49416296 2025-08-07,12:21:43.000,219,11065093,113285,0,1754569302,13925.6842846,6.691668240004219,53077.52211144 2025-08-07,12:21:44.000,219,11065154,113125,0,1754569303,13925.64386674,6.677569979998225,53077.508137200006 2025-08-07,12:21:45.000,219,11065131,113365,0,1754569304,13925.65733935999,6.68461911000486,53077.487175840004 2025-08-07,12:21:46.000,219,11065156,113485,0,1754569305,13925.65733935999,6.691668240004219,53077.508137200006 2025-08-07,12:21:47.000,219,11065098,113085,0,1754569306,13925.69775721999,6.677569979998225,53077.48018872001 2025-08-07,12:21:48.000,219,11065166,113285,0,1754569307,13925.73817507999,6.677569979998225,53077.51512432 2025-08-07,12:21:49.000,219,11065135,113405,0,1754569308,13925.771856629995,6.6564225900001475,53077.51512432 2025-08-07,12:21:50.000,219,11065103,113125,0,1754569309,13925.75838400999,6.670520849998866,53077.52211144 2025-08-07,12:21:51.000,219,11065130,113245,0,1754569310,13925.79880186999,6.677569979998225,53077.52211144 2025-08-07,12:21:52.000,219,11065146,113005,0,1754569311,13925.879637589991,6.691668240004219,53077.57102128 2025-08-07,12:21:53.000,219,11065144,113085,0,1754569312,13925.893110209996,6.705766500002937,53077.57800840001 2025-08-07,12:21:54.000,219,11065135,113125,0,1754569313,13925.859428659991,6.691668240004219,53077.52909856001 2025-08-07,12:21:55.000,219,11065114,113005,0,1754569314,13925.926791760001,6.691668240004219,53077.56403416 2025-08-07,12:21:56.000,219,11065138,113125,0,1754569315,13925.933528069996,6.748061279999092,53077.57800840001 2025-08-07,12:21:57.000,219,11065107,113485,0,1754569316,13926.021100099992,6.755110409998451,53077.62691824001 2025-08-07,12:21:58.000,219,11065110,112885,0,1754569317,13926.014363789996,6.8115034500006,53077.64089248 2025-08-07,12:21:59.000,219,11065109,113045,0,1754569318,13926.068254270001,6.81855257999996,53077.63390536 2025-08-07,12:22:00.000,219,11065150,113205,0,1754569319,13926.061517959992,6.825601709999319,53077.64089248 2025-08-07,12:22:01.000,219,11065121,113285,0,1754569320,13926.135617369997,6.881994750001468,53077.69678944001 2025-08-07,12:22:02.000,219,11065156,113325,0,1754569321,13926.135617369997,6.86084736000339,53077.724737920005 2025-08-07,12:22:03.000,219,11065118,113445,0,1754569322,13926.155826299997,6.896093010000186,53077.724737920005 2025-08-07,12:22:04.000,219,11065137,113285,0,1754569323,13926.142353679992,6.896093010000186,53077.71775080001 2025-08-07,12:22:05.000,219,11065106,113445,0,1754569324,13926.176035229997,6.9172403999982635,53077.74569928001 2025-08-07,12:22:06.000,219,11065165,113125,0,1754569325,13926.169298920002,6.874945620002109,53077.74569928001 2025-08-07,12:22:07.000,219,11065166,113125,0,1754569326,13926.135617369997,6.889043880000827,53077.80858336 2025-08-07,12:22:08.000,219,11065083,113205,0,1754569327,13926.108672130002,6.874945620002109,53077.75967352 2025-08-07,12:22:09.000,219,11065156,113125,0,1754569328,13926.061517959992,6.881994750001468,53077.80159624 2025-08-07,12:22:10.000,219,11065154,113285,0,1754569329,13926.068254270001,6.874945620002109,53077.76666064001 2025-08-07,12:22:11.000,219,11065136,113365,0,1754569330,13926.021100099992,6.8678964900027495,53077.78063488 2025-08-07,12:22:12.000,219,11065178,113245,0,1754569331,13926.027836410001,6.86084736000339,53077.78762200001 2025-08-07,12:22:13.000,219,11065140,113285,0,1754569332,13926.021100099992,6.797405190001882,53077.82954472 2025-08-07,12:22:14.000,219,11065173,113165,0,1754569333,13925.967209620001,6.839699969998037,53077.79460912001 2025-08-07,12:22:15.000,219,11065101,113165,0,1754569334,13925.947000690001,6.853798230004031,53077.81557048001 2025-08-07,12:22:16.000,219,11065107,112925,0,1754569335,13925.960473309991,6.755110409998451,53077.80159624 2025-08-07,12:22:17.000,219,11065154,113045,0,1754569336,13925.913319139996,6.776257800003805,53077.79460912001 2025-08-07,12:22:18.000,219,11065101,113285,0,1754569337,13925.913319139996,6.783306930003164,53077.773647760005 2025-08-07,12:22:19.000,219,11065156,113005,0,1754569338,13925.879637589991,6.7128156300022965,53077.80159624 2025-08-07,12:22:20.000,219,11065131,113245,0,1754569339,13925.872901279996,6.705766500002937,53077.7526864 2025-08-07,12:22:21.000,219,11065093,113125,0,1754569340,13925.86616497,6.642324330001429,53077.78063488 2025-08-07,12:22:22.000,219,11065180,113245,0,1754569341,13925.86616497,6.6070786800046335,53077.78762200001 2025-08-07,12:22:23.000,219,11065123,113085,0,1754569342,13925.893110209996,6.600029549997998,53077.78762200001 2025-08-07,12:22:24.000,219,11065171,113245,0,1754569343,13925.859428659991,6.529538250004407,53077.78063488 2025-08-07,12:22:25.000,219,11065191,113205,0,1754569344,13925.893110209996,6.557734770001844,53077.80159624 2025-08-07,12:22:26.000,219,11065119,113325,0,1754569345,13925.926791760001,6.494292600000335,53077.78063488 2025-08-07,12:22:27.000,219,11065167,112965,0,1754569346,13925.933528069996,6.508390859999054,53077.80159624 2025-08-07,12:22:28.000,219,11065193,113165,0,1754569347,13925.994154859996,6.444948690004821,53077.773647760005 2025-08-07,12:22:29.000,219,11065167,113085,0,1754569348,13926.000891169992,6.367408260004595,53077.79460912001 2025-08-07,12:22:30.000,219,11065137,113205,0,1754569349,13926.034572719997,6.402653910001391,53077.822557600004 2025-08-07,12:22:31.000,219,11065111,113125,0,1754569350,13926.068254270001,6.3462608699992415,53077.78063488 2025-08-07,12:22:32.000,219,11065144,113085,0,1754569351,13926.162562609992,6.36035912999796,53077.843518960006 2025-08-07,12:22:33.000,219,11065103,113165,0,1754569352,13926.209716780002,6.374457390003954,53077.80858336 2025-08-07,12:22:34.000,219,11065167,113205,0,1754569353,13926.283816189993,6.325113480001164,53077.843518960006 2025-08-07,12:22:35.000,219,11065164,113205,0,1754569354,13926.324234049993,6.339211739999882,53077.88544168001 2025-08-07,12:22:36.000,219,11065109,113125,0,1754569355,13926.371388219988,6.303966090003087,53077.82954472 2025-08-07,12:22:37.000,219,11065088,113125,0,1754569356,13926.452223939988,6.296916960003728,53077.87845456 2025-08-07,12:22:38.000,219,11065106,113085,0,1754569357,13926.458960249998,6.296916960003728,53077.90640304 2025-08-07,12:22:39.000,219,11065107,113325,0,1754569358,13926.499378109998,6.247573050000938,53077.941338640005 2025-08-07,12:22:40.000,219,11065136,113285,0,1754569359,13926.627367999994,6.219376530003501,53077.9273644 2025-08-07,12:22:41.000,219,11065139,113005,0,1754569360,13926.63410430999,6.212327400004142,53077.98326136001 2025-08-07,12:22:42.000,219,11065158,113285,0,1754569361,13926.70146741,6.141836100003275,53077.990248480004 2025-08-07,12:22:43.000,219,11065147,113205,0,1754569362,13926.7620942,6.155934360001993,53077.97627424 2025-08-07,12:22:44.000,219,11065093,113005,0,1754569363,13926.809248369995,6.092492190000485,53077.95531288001 2025-08-07,12:22:45.000,219,11065177,113245,0,1754569364,13926.80251206,6.078393930001766,53078.01819696 2025-08-07,12:22:46.000,219,11065133,113445,0,1754569365,13926.869875159995,6.064295670003048,53078.00422272001 2025-08-07,12:22:47.000,219,11065113,113245,0,1754569366,13926.91702932999,6.071344800002407,53078.011209840006 2025-08-07,12:22:48.000,219,11065156,113205,0,1754569367,13926.92376564,6.036099149998336,53078.07409392 2025-08-07,12:22:49.000,219,11065176,113205,0,1754569368,13926.950710879995,6.022000889999617,53078.07409392 2025-08-07,12:22:50.000,219,11065152,113125,0,1754569369,13926.970919809995,6.036099149998336,53078.09505528 2025-08-07,12:22:51.000,219,11065118,113165,0,1754569370,13927.011337669996,5.993804370002181,53078.109029520005 2025-08-07,12:22:52.000,219,11065118,113325,0,1754569371,13926.99786504999,5.993804370002181,53078.08806816 2025-08-07,12:22:53.000,219,11065143,113205,0,1754569372,13927.031546599996,6.022000889999617,53078.08806816 2025-08-07,12:22:54.000,219,11065157,113085,0,1754569373,13927.01807397999,5.9797061100034625,53078.178900720006 2025-08-07,12:22:55.000,219,11065112,113245,0,1754569374,13927.04501922,5.972656980004103,53078.17191360001 2025-08-07,12:22:56.000,219,11065097,113205,0,1754569375,13927.051755529996,5.986755240002822,53078.178900720006 2025-08-07,12:22:57.000,219,11065142,113285,0,1754569376,13927.112382319996,5.9797061100034625,53078.15095224001 2025-08-07,12:22:58.000,219,11065126,113285,0,1754569377,13927.10564601,6.014951760000258,53078.18588784 2025-08-07,12:22:59.000,219,11065168,113245,0,1754569378,13927.08543708,6.057246540003689,53078.15095224001 2025-08-07,12:23:00.000,219,11065145,113325,0,1754569379,13927.10564601,6.071344800002407,53078.227810560005 2025-08-07,12:23:01.000,219,11065117,112965,0,1754569380,13927.10564601,6.078393930001766,53078.24877192001 2025-08-07,12:23:02.000,219,11065189,113005,0,1754569381,13927.10564601,6.092492190000485,53078.19287496 2025-08-07,12:23:03.000,219,11065165,113405,0,1754569382,13927.098909699991,6.170032620000711,53078.2417848 2025-08-07,12:23:04.000,219,11065150,113165,0,1754569383,13927.092173389996,6.205278270004783,53078.31864312001 2025-08-07,12:23:05.000,219,11065154,113165,0,1754569384,13927.119118629991,6.191180009998789,53078.276720400005 2025-08-07,12:23:06.000,219,11065147,113365,0,1754569385,13927.119118629991,6.282818699997733,53078.346591600006 2025-08-07,12:23:07.000,219,11065154,113045,0,1754569386,13927.092173389996,6.296916960003728,53078.30466888 2025-08-07,12:23:08.000,219,11065119,113165,0,1754569387,13927.071964459996,6.3462608699992415,53078.33261736 2025-08-07,12:23:09.000,219,11065095,113325,0,1754569388,13927.092173389996,6.381506520003313,53078.41646280001 2025-08-07,12:23:10.000,219,11065192,112965,0,1754569389,13927.08543708,6.45904695000354,53078.29768176001 2025-08-07,12:23:11.000,219,11065158,113405,0,1754569390,13927.092173389996,6.487243470000976,53078.36755296001 2025-08-07,12:23:12.000,219,11065129,113445,0,1754569391,13927.031546599996,6.515439989998413,53078.325630240004 2025-08-07,12:23:13.000,219,11065135,113125,0,1754569392,13927.03828290999,6.571833030000562,53078.395501440005 2025-08-07,12:23:14.000,219,11065150,113245,0,1754569393,13927.02481029,6.621176940003352,53078.41646280001 2025-08-07,12:23:15.000,219,11065116,113165,0,1754569394,13927.01807397999,6.628226070002711,53078.40248856 2025-08-07,12:23:16.000,219,11065118,113045,0,1754569395,13926.991128739995,6.670520849998866,53078.42344992 2025-08-07,12:23:17.000,219,11065121,113285,0,1754569396,13926.99786504999,6.7128156300022965,53078.43742416001 2025-08-07,12:23:18.000,219,11065143,113285,0,1754569397,13926.97765611999,6.741012149999733,53078.42344992 2025-08-07,12:23:19.000,219,11065135,113365,0,1754569398,13926.950710879995,6.741012149999733,53078.36755296001 2025-08-07,12:23:20.000,219,11065171,113285,0,1754569399,13926.890084089995,6.776257800003805,53078.43742416001 2025-08-07,12:23:21.000,219,11065139,113085,0,1754569400,13926.91702932999,6.7621595399978105,53078.42344992 2025-08-07,12:23:22.000,219,11065195,113245,0,1754569401,13926.890084089995,6.797405190001882,53078.42344992 2025-08-07,12:23:23.000,219,11065107,113205,0,1754569402,13926.86313885,6.81855257999996,53078.4513984 2025-08-07,12:23:24.000,219,11065169,113005,0,1754569403,13926.83619360999,6.797405190001882,53078.42344992 2025-08-07,12:23:25.000,219,11065120,113125,0,1754569404,13926.88334778,6.797405190001882,53078.493321120004 2025-08-07,12:23:26.000,219,11065179,113365,0,1754569405,13926.81598467999,6.776257800003805,53078.43043704 2025-08-07,12:23:27.000,219,11065170,113285,0,1754569406,13926.79577574999,6.741012149999733,53078.43742416001 2025-08-07,12:23:28.000,219,11065133,113165,0,1754569407,13926.81598467999,6.733963020000374,53078.4513984 2025-08-07,12:23:29.000,219,11065106,113285,0,1754569408,13926.82272099,6.733963020000374,53078.48633400001 2025-08-07,12:23:30.000,219,11065194,113285,0,1754569409,13926.809248369995,6.733963020000374,53078.48633400001 2025-08-07,12:23:31.000,219,11065138,113005,0,1754569410,13926.809248369995,6.755110409998451,53078.444411280005 2025-08-07,12:23:32.000,219,11065186,113125,0,1754569411,13926.79577574999,6.726913890001015,53078.47235976 2025-08-07,12:23:33.000,219,11065189,113125,0,1754569412,13926.79577574999,6.705766500002937,53078.50030824 2025-08-07,12:23:34.000,219,11065080,113205,0,1754569413,13926.81598467999,6.649373460000788,53078.50030824 2025-08-07,12:23:35.000,219,11065133,113525,0,1754569414,13926.80251206,6.663471719999507,53078.54223096 2025-08-07,12:23:36.000,219,11065106,113325,0,1754569415,13926.80251206,6.649373460000788,53078.50030824 2025-08-07,12:23:37.000,219,11065135,113205,0,1754569416,13926.80251206,6.63527520000207,53078.50030824 2025-08-07,12:23:38.000,219,11065096,113285,0,1754569417,13926.7620942,6.621176940003352,53078.50729536001 2025-08-07,12:23:39.000,219,11065117,113085,0,1754569418,13926.83619360999,6.642324330001429,53078.5212696 2025-08-07,12:23:40.000,219,11065155,113085,0,1754569419,13926.79577574999,6.649373460000788,53078.514282480006 2025-08-07,12:23:41.000,219,11065157,113445,0,1754569420,13926.80251206,6.600029549997998,53078.5212696 2025-08-07,12:23:42.000,219,11065131,113045,0,1754569421,13926.77556681999,6.614127810003993,53078.54223096 2025-08-07,12:23:43.000,219,11065167,113365,0,1754569422,13926.79577574999,6.6070786800046335,53078.54921808 2025-08-07,12:23:44.000,219,11065150,113125,0,1754569423,13926.77556681999,6.6070786800046335,53078.53524384001 2025-08-07,12:23:45.000,219,11065150,113285,0,1754569424,13926.73514895999,6.600029549997998,53078.53524384001 2025-08-07,12:23:46.000,219,11065174,113285,0,1754569425,13926.7620942,6.621176940003352,53078.563192320005 2025-08-07,12:23:47.000,219,11065162,113165,0,1754569426,13926.7620942,6.628226070002711,53078.563192320005 2025-08-07,12:23:48.000,219,11065144,113085,0,1754569427,13926.70146741,6.600029549997998,53078.55620520001 2025-08-07,12:23:49.000,219,11065143,113205,0,1754569428,13926.681258479999,6.600029549997998,53078.52825672 2025-08-07,12:23:50.000,219,11065116,113285,0,1754569429,13926.687994789994,6.642324330001429,53078.563192320005 2025-08-07,12:23:51.000,219,11065078,113085,0,1754569430,13926.640840619999,6.592980419998639,53078.57716656 2025-08-07,12:23:52.000,219,11065136,113005,0,1754569431,13926.661049549999,6.6070786800046335,53078.60511504001 2025-08-07,12:23:53.000,219,11065141,113205,0,1754569432,13926.661049549999,6.58593128999928,53078.58415368001 2025-08-07,12:23:54.000,219,11065173,113285,0,1754569433,13926.63410430999,6.58593128999928,53078.50729536001 2025-08-07,12:23:55.000,219,11065198,113165,0,1754569434,13926.61389537999,6.571833030000562,53078.57017944 2025-08-07,12:23:56.000,219,11065135,113165,0,1754569435,13926.640840619999,6.557734770001844,53078.58415368001 2025-08-07,12:23:57.000,219,11065077,113165,0,1754569436,13926.627367999994,6.543636510003125,53078.563192320005 2025-08-07,12:23:58.000,219,11065114,113205,0,1754569437,13926.63410430999,6.536587380003766,53078.57716656 2025-08-07,12:23:59.000,219,11065147,113325,0,1754569438,13926.647576929994,6.529538250004407,53078.5911408 2025-08-07,12:24:00.000,219,11065096,113165,0,1754569439,13926.661049549999,6.494292600000335,53078.612102160005 2025-08-07,12:24:01.000,219,11065153,113285,0,1754569440,13926.661049549999,6.515439989998413,53078.59812792 2025-08-07,12:24:02.000,219,11065098,113165,0,1754569441,13926.647576929994,6.466096080002899,53078.60511504001 2025-08-07,12:24:03.000,219,11065139,113285,0,1754569442,13926.70146741,6.508390859999054,53078.612102160005 2025-08-07,12:24:04.000,219,11065124,113125,0,1754569443,13926.65431323999,6.5013417299996945,53078.612102160005 2025-08-07,12:24:05.000,219,11065188,113205,0,1754569444,13926.67452216999,6.5013417299996945,53078.55620520001 2025-08-07,12:24:06.000,219,11065167,113085,0,1754569445,13926.80251206,6.839699969998037,53078.72389608001 2025-08-07,12:24:07.000,219,11065136,113285,0,1754569446,13926.553268589989,7.142812559999584,53078.80774152 2025-08-07,12:24:08.000,219,11065130,113325,0,1754569447,13926.553268589989,7.178058210003655,53078.849664240006 2025-08-07,12:24:09.000,219,11065168,113205,0,1754569448,13926.573477519989,7.156910819998302,53078.84267712001 2025-08-07,12:24:10.000,219,11065166,113325,0,1754569449,13926.607159069994,7.192156470002374,53078.81472864 2025-08-07,12:24:11.000,219,11065158,113125,0,1754569450,13926.61389537999,7.171009080004296,53078.78678016 2025-08-07,12:24:12.000,219,11065136,113285,0,1754569451,13926.647576929994,7.163959949997661,53078.83569 2025-08-07,12:24:13.000,219,11065163,113085,0,1754569452,13926.647576929994,7.171009080004296,53078.87062560001 2025-08-07,12:24:14.000,219,11065192,113245,0,1754569453,13926.681258479999,7.121665170001506,53078.89158696001 2025-08-07,12:24:15.000,219,11065162,113205,0,1754569454,13926.7620942,7.0793703899980756,53078.89158696001 2025-08-07,12:24:16.000,219,11065154,113285,0,1754569455,13926.748621579995,7.0793703899980756,53078.9055612 2025-08-07,12:24:17.000,219,11065142,112925,0,1754569456,13926.7620942,7.037075610001921,53078.91254832 2025-08-07,12:24:18.000,219,11065134,113205,0,1754569457,13926.75535788999,7.001829959997849,53078.88459984 2025-08-07,12:24:19.000,219,11065118,113365,0,1754569458,13926.789039439995,7.001829959997849,53078.91254832 2025-08-07,12:24:20.000,219,11065157,112925,0,1754569459,13926.748621579995,7.100517780003429,53078.92652256 2025-08-07,12:24:21.000,219,11065120,113165,0,1754569460,13926.75535788999,7.058222999999998,53078.961458159996 2025-08-07,12:24:22.000,219,11065156,113165,0,1754569461,13926.86313885,6.621176940003352,53078.82171576001 2025-08-07,12:24:23.000,219,11065111,113245,0,1754569462,13926.829457299995,6.642324330001429,53078.849664240006 2025-08-07,12:24:24.000,219,11065088,113165,0,1754569463,13926.849666229995,6.628226070002711,53078.85665136 2025-08-07,12:24:25.000,219,11065128,113405,0,1754569464,13926.748621579995,6.839699969998037,53078.947483920005 2025-08-07,12:24:26.000,219,11065163,113085,0,1754569465,13926.789039439995,6.543636510003125,53078.88459984 2025-08-07,12:24:27.000,219,11065173,113125,0,1754569466,13926.73514895999,6.536587380003766,53078.89158696001 2025-08-07,12:24:28.000,219,11065152,113085,0,1754569467,13926.708203719994,6.536587380003766,53078.898574080005 2025-08-07,12:24:29.000,219,11065175,113285,0,1754569468,13926.681258479999,6.564783900001203,53078.9055612 2025-08-07,12:24:30.000,219,11065151,113005,0,1754569469,13926.640840619999,6.480194340001617,53078.9055612 2025-08-07,12:24:31.000,219,11065139,113245,0,1754569470,13926.61389537999,6.437899559998186,53078.88459984 2025-08-07,12:24:32.000,219,11065152,113085,0,1754569471,13926.573477519989,6.437899559998186,53078.89158696001 2025-08-07,12:24:33.000,219,11065159,112925,0,1754569472,13926.553268589989,6.423801299999468,53078.91254832 2025-08-07,12:24:34.000,219,11065157,113045,0,1754569473,13926.512850729989,6.402653910001391,53078.80075440001 2025-08-07,12:24:35.000,219,11065162,113245,0,1754569474,13926.445487629993,6.367408260004595,53078.88459984 2025-08-07,12:24:36.000,219,11065101,113165,0,1754569475,13926.438751319998,6.36035912999796,53078.91953544001 2025-08-07,12:24:37.000,219,11065149,113165,0,1754569476,13926.391597149988,6.318064350001805,53078.86363848 2025-08-07,12:24:38.000,219,11065119,113005,0,1754569477,13926.398333459998,6.332162610000523,53078.92652256 2025-08-07,12:24:39.000,219,11065125,113085,0,1754569478,13926.357915599998,6.282818699997733,53078.93350968 2025-08-07,12:24:40.000,219,11065132,113285,0,1754569479,13926.371388219988,6.275769569998374,53078.88459984 2025-08-07,12:24:41.000,219,11065133,113285,0,1754569480,13926.330970360003,6.254622180000297,53078.898574080005 2025-08-07,12:24:42.000,219,11065165,113365,0,1754569481,13926.277079879997,6.22642566000286,53078.947483920005 2025-08-07,12:24:43.000,219,11065196,113165,0,1754569482,13926.277079879997,6.219376530003501,53078.93350968 2025-08-07,12:24:44.000,219,11065168,113165,0,1754569483,13926.236662019997,6.205278270004783,53078.91953544001 2025-08-07,12:24:45.000,219,11065165,113125,0,1754569484,13926.283816189993,6.22642566000286,53078.88459984 2025-08-07,12:24:46.000,219,11065118,113525,0,1754569485,13926.263607259993,6.2405239200015785,53078.89158696001 2025-08-07,12:24:47.000,219,11065199,112965,0,1754569486,13926.236662019997,6.212327400004142,53078.87062560001 2025-08-07,12:24:48.000,219,11065152,113325,0,1754569487,13926.256870949997,6.162983490001352,53078.85665136 2025-08-07,12:24:49.000,219,11065178,113125,0,1754569488,13926.263607259993,6.162983490001352,53078.86363848 2025-08-07,12:24:50.000,219,11065168,113325,0,1754569489,13926.256870949997,6.170032620000711,53078.898574080005 2025-08-07,12:24:51.000,219,11065128,113245,0,1754569490,13926.236662019997,6.162983490001352,53078.86363848 2025-08-07,12:24:52.000,219,11065151,112925,0,1754569491,13926.229925710002,6.162983490001352,53078.87062560001 2025-08-07,12:24:53.000,219,11065171,113205,0,1754569492,13926.236662019997,6.141836100003275,53078.92652256 2025-08-07,12:24:54.000,219,11065154,112925,0,1754569493,13926.216453089997,6.120688709997921,53078.95447104 2025-08-07,12:24:55.000,219,11065128,113245,0,1754569494,13926.216453089997,6.106590449999203,53078.91953544001 2025-08-07,12:24:56.000,219,11065171,113085,0,1754569495,13926.169298920002,6.099541319999844,53078.93350968 2025-08-07,12:24:57.000,219,11065137,113125,0,1754569496,13926.149089990002,6.071344800002407,53078.91953544001 2025-08-07,12:24:58.000,219,11065170,112685,0,1754569497,13926.149089990002,6.057246540003689,53078.92652256 2025-08-07,12:24:59.000,219,11065160,113285,0,1754569498,13926.182771539992,6.099541319999844,53078.947483920005 2025-08-07,12:25:00.000,219,11065187,113285,0,1754569499,13926.108672130002,6.162983490001352,53079.017355120006 2025-08-07,12:25:01.000,219,11065144,113285,0,1754569500,13926.115408439997,5.986755240002822,53078.94049680001 2025-08-07,12:25:02.000,219,11065121,113285,0,1754569501,13926.155826299997,5.986755240002822,53078.96844528001 2025-08-07,12:25:03.000,219,11065117,113165,0,1754569502,13926.155826299997,5.9233130700013135,53078.9754324 2025-08-07,12:25:04.000,219,11065165,113205,0,1754569503,13926.155826299997,5.937411330000032,53078.961458159996 2025-08-07,12:25:05.000,219,11065178,113285,0,1754569504,13926.135617369997,5.9233130700013135,53078.91953544001 2025-08-07,12:25:06.000,219,11065160,113085,0,1754569505,13926.142353679992,5.881018289997883,53078.94049680001 2025-08-07,12:25:07.000,219,11065096,113085,0,1754569506,13926.189507850002,5.895116550003877,53078.95447104 2025-08-07,12:25:08.000,219,11065168,113165,0,1754569507,13926.169298920002,5.831674380002369,53078.96844528001 2025-08-07,12:25:09.000,219,11065108,113045,0,1754569508,13926.135617369997,5.845772640001087,53078.95447104 2025-08-07,12:25:10.000,219,11065098,113165,0,1754569509,13926.196244159997,5.845772640001087,53078.93350968 2025-08-07,12:25:11.000,219,11065098,113285,0,1754569510,13926.216453089997,5.789379599998938,53078.9754324 2025-08-07,12:25:12.000,219,11065118,113325,0,1754569511,13926.223189399992,5.796428729998297,53078.94049680001 2025-08-07,12:25:13.000,219,11065158,113285,0,1754569512,13926.243398329992,5.782330469999579,53078.98940664001 2025-08-07,12:25:14.000,219,11065119,113005,0,1754569513,13926.270343570002,5.754133950002142,53078.9754324 2025-08-07,12:25:15.000,219,11065110,113165,0,1754569514,13926.256870949997,5.761183080001501,53079.02434224 2025-08-07,12:25:16.000,219,11065147,113245,0,1754569515,13926.250134640002,5.754133950002142,53078.98241952 2025-08-07,12:25:17.000,219,11065121,113125,0,1754569516,13926.223189399992,5.7682322100008605,53078.98940664001 2025-08-07,12:25:18.000,219,11065089,113445,0,1754569517,13926.243398329992,5.782330469999579,53079.05927784001 2025-08-07,12:25:19.000,219,11065132,113165,0,1754569518,13926.229925710002,5.782330469999579,53078.98241952 2025-08-07,12:25:20.000,219,11065195,113085,0,1754569519,13926.209716780002,5.782330469999579,53079.00338088 2025-08-07,12:25:21.000,219,11065095,113205,0,1754569520,13926.189507850002,5.7682322100008605,53079.05927784001 2025-08-07,12:25:22.000,219,11065107,113085,0,1754569521,13926.162562609992,5.796428729998297,53079.066264960005 2025-08-07,12:25:23.000,219,11065190,113205,0,1754569522,13926.149089990002,5.831674380002369,53079.0802392 2025-08-07,12:25:24.000,219,11065104,113205,0,1754569523,13926.122144749992,5.838723510001728,53079.017355120006 2025-08-07,12:25:25.000,219,11065163,113205,0,1754569524,13926.088463200002,5.859870899999805,53079.05927784001 2025-08-07,12:25:26.000,219,11065137,112965,0,1754569525,13926.081726889992,5.845772640001087,53079.0453036 2025-08-07,12:25:27.000,219,11065116,113125,0,1754569526,13926.034572719997,5.845772640001087,53079.0802392 2025-08-07,12:25:28.000,219,11065059,113125,0,1754569527,13925.967209620001,5.859870899999805,53079.12216192 2025-08-07,12:25:29.000,219,11065150,113205,0,1754569528,13925.947000690001,5.888067420004518,53079.115174800005 2025-08-07,12:25:30.000,219,11065119,113165,0,1754569529,13925.90658283,5.895116550003877,53079.13613616001 2025-08-07,12:25:31.000,219,11065117,113405,0,1754569530,13925.86616497,5.866920029999164,53079.14312328 2025-08-07,12:25:32.000,219,11065173,113085,0,1754569531,13925.79880186999,5.902165680003236,53079.129149039996 2025-08-07,12:25:33.000,219,11065133,113285,0,1754569532,13925.78532925,5.937411330000032,53079.14312328 2025-08-07,12:25:34.000,219,11065118,113285,0,1754569533,13925.75838400999,5.9233130700013135,53079.17107176 2025-08-07,12:25:35.000,219,11065197,113365,0,1754569534,13925.69775721999,5.9233130700013135,53079.17107176 2025-08-07,12:25:36.000,219,11065152,113205,0,1754569535,13925.6842846,5.916263940001954,53079.13613616001 2025-08-07,12:25:37.000,219,11065182,113005,0,1754569536,13925.65733935999,5.866920029999164,53079.15709752001 2025-08-07,12:25:38.000,219,11065101,113405,0,1754569537,13925.6842846,5.8739691599985235,53079.12216192 2025-08-07,12:25:39.000,219,11065177,113285,0,1754569538,13925.57650363999,6.282818699997733,53079.296839919996 2025-08-07,12:25:40.000,219,11065157,113165,0,1754569539,13925.54282209,6.268720439999015,53079.22696872001 2025-08-07,12:25:41.000,219,11065094,113285,0,1754569540,13925.55629470999,6.2405239200015785,53079.26889144 2025-08-07,12:25:42.000,219,11065137,113165,0,1754569541,13925.57650363999,6.275769569998374,53079.26190432 2025-08-07,12:25:43.000,219,11065132,113165,0,1754569542,13925.529349469994,6.282818699997733,53079.24793008 2025-08-07,12:25:44.000,219,11065166,113005,0,1754569543,13925.58323995,6.254622180000297,53079.2898528 2025-08-07,12:25:45.000,219,11065118,113285,0,1754569544,13925.62365781,6.261671309999656,53079.26889144 2025-08-07,12:25:46.000,219,11065145,112925,0,1754569545,13925.63713042999,6.268720439999015,53079.2199816 2025-08-07,12:25:47.000,219,11065171,113245,0,1754569546,13925.589976259995,6.254622180000297,53079.24793008 2025-08-07,12:25:48.000,219,11065103,113365,0,1754569547,13925.630394119995,6.233474790002219,53079.27587856001 2025-08-07,12:25:49.000,219,11065180,113205,0,1754569548,13925.61692149999,6.289867830004368,53079.26889144 2025-08-07,12:25:50.000,219,11065114,113245,0,1754569549,13925.61692149999,6.296916960003728,53079.26889144 2025-08-07,12:25:51.000,219,11065191,113405,0,1754569550,13925.63713042999,6.318064350001805,53079.24793008 2025-08-07,12:25:52.000,219,11065118,113245,0,1754569551,13925.64386674,6.3462608699992415,53079.2898528 2025-08-07,12:25:53.000,219,11065144,113445,0,1754569552,13925.64386674,6.325113480001164,53079.2898528 2025-08-07,12:25:54.000,219,11065170,113205,0,1754569553,13925.62365781,6.311015220002446,53079.32478840001 2025-08-07,12:25:55.000,219,11065129,113325,0,1754569554,13925.60344888,6.318064350001805,53079.21299448 2025-08-07,12:25:56.000,219,11065170,113045,0,1754569555,13925.59671256999,6.311015220002446,53079.27587856001 2025-08-07,12:25:57.000,219,11065169,113365,0,1754569556,13925.60344888,6.275769569998374,53079.27587856001 2025-08-07,12:25:58.000,219,11065126,113245,0,1754569557,13925.62365781,6.296916960003728,53079.33876264 2025-08-07,12:25:59.000,219,11065138,113285,0,1754569558,13925.61692149999,6.233474790002219,53079.331775520004 2025-08-07,12:26:00.000,219,11065123,113285,0,1754569559,13925.59671256999,6.219376530003501,53079.30382704001 2025-08-07,12:26:01.000,219,11065134,113405,0,1754569560,13925.56303102,6.148885230002634,53079.296839919996 2025-08-07,12:26:02.000,219,11065150,113125,0,1754569561,13925.58323995,6.0290500199989765,53079.22696872001 2025-08-07,12:26:03.000,219,11065113,113085,0,1754569562,13925.529349469994,6.043148279997695,53079.24793008 2025-08-07,12:26:04.000,219,11065106,113125,0,1754569563,13925.53608577999,6.007902630000899,53079.21299448 2025-08-07,12:26:05.000,219,11065171,113205,0,1754569564,13925.509140539994,5.944460459999391,53079.24094296 2025-08-07,12:26:06.000,219,11065132,113085,0,1754569565,13925.49566791999,5.958558719998109,53079.26190432 2025-08-07,12:26:07.000,219,11065133,113085,0,1754569566,13925.488931609994,5.859870899999805,53079.26190432 2025-08-07,12:26:08.000,219,11065105,113245,0,1754569567,13925.47545898999,5.937411330000032,53079.27587856001 2025-08-07,12:26:09.000,219,11065179,113165,0,1754569568,13925.421568509999,5.888067420004518,53079.26190432 2025-08-07,12:26:10.000,219,11065219,113125,0,1754569569,13925.387886959994,5.895116550003877,53079.296839919996 2025-08-07,12:26:11.000,219,11065183,113165,0,1754569570,13925.360941719999,5.881018289997883,53079.25491720001 2025-08-07,12:26:12.000,219,11065107,113325,0,1754569571,13925.347469099994,5.831674380002369,53079.24094296 2025-08-07,12:26:13.000,219,11065106,113325,0,1754569572,13925.286842309994,5.838723510001728,53079.19203312 2025-08-07,12:26:14.000,219,11065130,113045,0,1754569573,13925.259897069998,5.747084820002783,53079.233955840005 2025-08-07,12:26:15.000,219,11065140,113365,0,1754569574,13925.226215519993,5.782330469999579,53079.19902024 2025-08-07,12:26:16.000,219,11065177,113165,0,1754569575,13925.179061349998,5.7682322100008605,53079.233955840005 2025-08-07,12:26:17.000,219,11065099,113245,0,1754569576,13925.152116109988,5.7682322100008605,53079.24094296 2025-08-07,12:26:18.000,219,11065101,113365,0,1754569577,13925.091489320002,5.77528134000022,53079.26889144 2025-08-07,12:26:19.000,219,11065113,113285,0,1754569578,13925.044335149993,5.740035690003424,53079.22696872001 2025-08-07,12:26:20.000,219,11065130,113245,0,1754569579,13925.017389909997,5.761183080001501,53079.22696872001 2025-08-07,12:26:21.000,219,11065105,113285,0,1754569580,13924.970235740002,5.732986560004065,53079.22696872001 2025-08-07,12:26:22.000,219,11065159,113165,0,1754569581,13924.990444670002,5.704790039999352,53079.19902024 2025-08-07,12:26:23.000,219,11065112,113245,0,1754569582,13924.983708359992,5.740035690003424,53079.20600736001 2025-08-07,12:26:24.000,219,11065184,113565,0,1754569583,13924.936554189997,5.747084820002783,53079.19203312 2025-08-07,12:26:25.000,219,11065145,113005,0,1754569584,13924.929817880002,5.740035690003424,53079.19203312 2025-08-07,12:26:26.000,219,11065142,113165,0,1754569585,13924.862454779992,5.782330469999579,53079.19203312 2025-08-07,12:26:27.000,219,11065175,113125,0,1754569586,13924.882663709992,5.789379599998938,53079.14312328 2025-08-07,12:26:28.000,219,11065143,113285,0,1754569587,13924.855718469997,5.747084820002783,53079.164084640004 2025-08-07,12:26:29.000,219,11065147,113125,0,1754569588,13924.855718469997,5.740035690003424,53079.164084640004 2025-08-07,12:26:30.000,219,11065134,113525,0,1754569589,13924.795091679996,5.754133950002142,53079.185046000006 2025-08-07,12:26:31.000,219,11065168,113005,0,1754569590,13924.808564300001,5.704790039999352,53079.14312328 2025-08-07,12:26:32.000,219,11065153,113325,0,1754569591,13924.727728580001,5.740035690003424,53079.19203312 2025-08-07,12:26:33.000,219,11065170,113285,0,1754569592,13924.714255959996,5.747084820002783,53079.13613616001 2025-08-07,12:26:34.000,219,11065132,113325,0,1754569593,13924.673838099996,5.747084820002783,53079.13613616001 2025-08-07,12:26:35.000,219,11065162,113205,0,1754569594,13924.633420239996,5.740035690003424,53079.10818768001 2025-08-07,12:26:36.000,219,11065144,113085,0,1754569595,13924.61994761999,5.669544390002557,53079.12216192 2025-08-07,12:26:37.000,219,11065147,113445,0,1754569596,13924.56605714,5.683642650001275,53079.08722632001 2025-08-07,12:26:38.000,219,11065148,113245,0,1754569597,13924.52563928,5.697740909999993,53079.19902024 2025-08-07,12:26:39.000,219,11065157,113085,0,1754569598,13924.48522142,5.655446130003838,53079.115174800005 2025-08-07,12:26:40.000,219,11065153,113205,0,1754569599,13924.431330939995,5.6131513500004075,53079.1501104 2025-08-07,12:26:41.000,219,11065104,113365,0,1754569600,13924.411122009995,5.599053090001689,53079.15709752001 2025-08-07,12:26:42.000,219,11065127,113445,0,1754569601,13924.32354998,5.5074144000027445,53079.19902024 2025-08-07,12:26:43.000,219,11065160,112965,0,1754569602,13924.26292319,5.521512660001463,53079.19203312 2025-08-07,12:26:44.000,219,11065174,113085,0,1754569603,13924.222505329999,5.486267010004667,53079.17805888001 2025-08-07,12:26:45.000,219,11065176,113205,0,1754569604,13924.229241639994,5.465119619999314,53079.17805888001 2025-08-07,12:26:46.000,219,11065119,113205,0,1754569605,13924.168614849994,5.422824840003159,53079.19203312 2025-08-07,12:26:47.000,219,11065142,113405,0,1754569606,13924.155142229989,5.359382670001651,53079.14312328 2025-08-07,12:26:48.000,219,11065170,113125,0,1754569607,13924.161878539999,5.2959405000001425,53079.19203312 2025-08-07,12:26:49.000,219,11065168,113285,0,1754569608,13924.107988059994,5.288891370000783,53079.14312328 2025-08-07,12:26:50.000,219,11065159,112845,0,1754569609,13924.107988059994,5.274793110002065,53079.13613616001 2025-08-07,12:26:51.000,219,11065114,112925,0,1754569610,13924.054097579989,5.274793110002065,53079.15709752001 2025-08-07,12:26:52.000,219,11065174,113245,0,1754569611,13924.040624959998,5.211350940000557,53079.15709752001 2025-08-07,12:26:53.000,219,11065127,113245,0,1754569612,13924.033888649989,5.239547459997993,53079.1501104 2025-08-07,12:26:54.000,219,11065144,113125,0,1754569613,13924.054097579989,5.18315442000312,53079.14312328 2025-08-07,12:26:55.000,219,11065125,113245,0,1754569614,13924.047361269993,5.154957899998408,53079.05229072 2025-08-07,12:26:56.000,219,11065136,113605,0,1754569615,13924.020416029998,5.105613990002894,53079.05927784001 2025-08-07,12:26:57.000,219,11065168,113205,0,1754569616,13924.040624959998,5.0351226900020265,53079.0802392 2025-08-07,12:26:58.000,219,11065126,113245,0,1754569617,13924.060833889998,5.049220950000745,53079.05927784001 2025-08-07,12:26:59.000,219,11065216,113165,0,1754569618,13924.054097579989,5.042171820001386,53079.0802392 2025-08-07,12:27:00.000,219,11065166,113245,0,1754569619,13924.027152339993,5.021024430003308,53079.10818768001 2025-08-07,12:27:01.000,219,11065137,113205,0,1754569620,13923.966525549993,4.999877039997955,53079.0453036 2025-08-07,12:27:02.000,219,11065161,113165,0,1754569621,13923.939580309998,4.999877039997955,53079.07325208 2025-08-07,12:27:03.000,219,11065168,113285,0,1754569622,13923.979998169998,4.9575822600018,53079.0453036 2025-08-07,12:27:04.000,219,11065167,113165,0,1754569623,13923.959789239998,4.985778779999237,53078.996393760004 2025-08-07,12:27:05.000,219,11065155,113285,0,1754569624,13923.973261859988,4.901189219999651,53079.10120056 2025-08-07,12:27:06.000,219,11065244,113285,0,1754569625,13924.013679719988,4.872992700002214,53079.12216192 2025-08-07,12:27:07.000,219,11065153,113285,0,1754569626,13923.926107689993,4.872992700002214,53079.03132936 2025-08-07,12:27:08.000,219,11065188,113005,0,1754569627,13923.946316619993,4.865943570002855,53079.05229072 2025-08-07,12:27:09.000,219,11065139,113285,0,1754569628,13923.892426140002,4.837747049998143,53079.07325208 2025-08-07,12:27:10.000,219,11065145,113285,0,1754569629,13923.878953519998,4.809550530000706,53079.09421344 2025-08-07,12:27:11.000,219,11065146,113125,0,1754569630,13923.852008280002,4.724960970001121,53079.08722632001 2025-08-07,12:27:12.000,219,11065153,113085,0,1754569631,13923.818326729997,4.73201010000048,53079.05927784001 2025-08-07,12:27:13.000,219,11065145,113085,0,1754569632,13923.784645179992,4.703813580003043,53079.03132936 2025-08-07,12:27:14.000,219,11065153,112925,0,1754569633,13923.771172560002,4.703813580003043,53079.10818768001 2025-08-07,12:27:15.000,219,11065150,112845,0,1754569634,13923.757699939997,4.654469670000253,53079.09421344 2025-08-07,12:27:16.000,219,11065176,112925,0,1754569635,13923.717282079997,4.633322280002176,53079.01036800001 2025-08-07,12:27:17.000,219,11065142,113325,0,1754569636,13923.683600529992,4.640371410001535,53079.02434224 2025-08-07,12:27:18.000,219,11065177,113045,0,1754569637,13923.683600529992,4.612174890004098,53079.066264960005 2025-08-07,12:27:19.000,219,11065201,112805,0,1754569638,13923.622973739992,4.591027499998745,53079.05229072 2025-08-07,12:27:20.000,219,11065179,113045,0,1754569639,13923.602764809992,4.591027499998745,53079.066264960005 2025-08-07,12:27:21.000,219,11065175,113445,0,1754569640,13923.582555879992,4.605125760004739,53078.98940664001 2025-08-07,12:27:22.000,219,11065098,113005,0,1754569641,13923.569083260001,4.689715320004325,53078.98241952 2025-08-07,12:27:23.000,219,11065138,113005,0,1754569642,13923.515192779996,4.68266618999769,53078.98241952 2025-08-07,12:27:24.000,219,11065132,113165,0,1754569643,13923.501720159991,4.605125760004739,53079.03132936 2025-08-07,12:27:25.000,219,11065200,113325,0,1754569644,13923.474774919996,4.598076629998104,53078.98241952 2025-08-07,12:27:26.000,219,11065157,113125,0,1754569645,13923.454565989996,4.569880110000668,53078.996393760004 2025-08-07,12:27:27.000,219,11065156,113285,0,1754569646,13923.44782968,4.576929240000027,53079.017355120006 2025-08-07,12:27:28.000,219,11065143,113045,0,1754569647,13923.42762075,4.598076629998104,53079.00338088 2025-08-07,12:27:29.000,219,11065107,113165,0,1754569648,13923.420884439991,4.605125760004739,53078.98241952 2025-08-07,12:27:30.000,219,11065101,113125,0,1754569649,13923.38046657999,4.605125760004739,53078.996393760004 2025-08-07,12:27:31.000,219,11065152,113125,0,1754569650,13923.36025764999,4.6192240200034576,53078.996393760004 2025-08-07,12:27:32.000,219,11065217,113125,0,1754569651,13923.313103479995,4.640371410001535,53079.03132936 2025-08-07,12:27:33.000,219,11065133,113085,0,1754569652,13923.26594931,4.633322280002176,53078.98241952 2025-08-07,12:27:34.000,219,11065176,113165,0,1754569653,13923.272685619995,4.661518799999612,53078.98940664001 2025-08-07,12:27:35.000,219,11065157,113165,0,1754569654,13923.212058829995,4.661518799999612,53078.96844528001 2025-08-07,12:27:36.000,219,11065165,112965,0,1754569655,13923.252476689995,4.675617059998331,53079.00338088 2025-08-07,12:27:37.000,219,11065183,113045,0,1754569656,13923.19858620999,4.7179118400017614,53078.96844528001 2025-08-07,12:27:38.000,219,11065145,113165,0,1754569657,13923.171640969995,4.696764450003684,53078.87062560001 2025-08-07,12:27:39.000,219,11065158,113485,0,1754569658,13923.14469573,4.739059229999839,53078.898574080005 2025-08-07,12:27:40.000,219,11065180,113085,0,1754569659,13923.10427787,4.739059229999839,53078.9754324 2025-08-07,12:27:41.000,219,11065191,113205,0,1754569660,13923.08406894,4.7743048800039105,53078.94049680001 2025-08-07,12:27:42.000,219,11065115,112965,0,1754569661,13923.050387389994,4.73201010000048,53078.96844528001 2025-08-07,12:27:43.000,219,11065194,113125,0,1754569662,13923.023442149999,4.788403140002629,53078.94049680001 2025-08-07,12:27:44.000,219,11065206,113125,0,1754569663,13922.99649690999,4.795452270001988,53078.9055612 2025-08-07,12:27:45.000,219,11065169,113165,0,1754569664,13922.989760599994,4.851845310004137,53078.96844528001 2025-08-07,12:27:46.000,219,11065215,113285,0,1754569665,13922.969551669994,4.851845310004137,53078.961458159996 2025-08-07,12:27:47.000,219,11065151,113285,0,1754569666,13922.942606429999,4.851845310004137,53078.91953544001 2025-08-07,12:27:48.000,219,11065182,113245,0,1754569667,13922.895452259989,4.872992700002214,53078.94049680001 2025-08-07,12:27:49.000,219,11065187,113125,0,1754569668,13922.834825469989,4.915287479998369,53078.92652256 2025-08-07,12:27:50.000,219,11065120,113125,0,1754569669,13922.888715949994,4.872992700002214,53078.91254832 2025-08-07,12:27:51.000,219,11065173,113125,0,1754569670,13922.834825469989,4.922336609997728,53078.87062560001 2025-08-07,12:27:52.000,219,11065162,113085,0,1754569671,13922.807880229993,4.922336609997728,53078.87761272 2025-08-07,12:27:53.000,219,11065132,113245,0,1754569672,13922.794407609988,4.9293857400043635,53078.88459984 2025-08-07,12:27:54.000,219,11065142,113245,0,1754569673,13922.780934989998,4.936434870003723,53078.947483920005 2025-08-07,12:27:55.000,219,11065139,113125,0,1754569674,13922.713571889988,4.971680520000518,53078.828702880004 2025-08-07,12:27:56.000,219,11065157,113165,0,1754569675,13922.686626649993,4.985778779999237,53078.89158696001 2025-08-07,12:27:57.000,219,11065160,113085,0,1754569676,13922.666417719993,4.971680520000518,53078.828702880004 2025-08-07,12:27:58.000,219,11065112,113245,0,1754569677,13922.625999859993,4.978729649999877,53078.849664240006 2025-08-07,12:27:59.000,219,11065154,113125,0,1754569678,13922.639472479997,5.013975300003949,53078.87062560001 2025-08-07,12:28:00.000,219,11065185,113205,0,1754569679,13922.551900450002,4.985778779999237,53078.85665136 2025-08-07,12:28:01.000,219,11065230,113125,0,1754569680,13922.511482590002,5.049220950000745,53078.91254832 2025-08-07,12:28:02.000,219,11065118,113285,0,1754569681,13922.511482590002,5.049220950000745,53078.89158696001 2025-08-07,12:28:03.000,219,11065177,113205,0,1754569682,13922.477801039997,5.013975300003949,53078.85665136 2025-08-07,12:28:04.000,219,11065124,113165,0,1754569683,13922.430646870002,5.056270080000104,53078.87062560001 2025-08-07,12:28:05.000,219,11065191,113325,0,1754569684,13922.410437940001,5.091515730004176,53078.82171576001 2025-08-07,12:28:06.000,219,11065138,113125,0,1754569685,13922.417174249997,5.098564860003535,53078.85665136 2025-08-07,12:28:07.000,219,11065178,112885,0,1754569686,13922.356547459996,5.126761380000971,53078.83569 2025-08-07,12:28:08.000,219,11065103,113325,0,1754569687,13922.349811150001,5.154957899998408,53078.779793040005 2025-08-07,12:28:09.000,219,11065159,113165,0,1754569688,13922.316129599996,5.197252680001839,53078.7658188 2025-08-07,12:28:10.000,219,11065160,113165,0,1754569689,13922.302656979991,5.225449199999275,53078.87062560001 2025-08-07,12:28:11.000,219,11065125,113165,0,1754569690,13922.316129599996,5.260694850003347,53078.828702880004 2025-08-07,12:28:12.000,219,11065148,113285,0,1754569691,13922.242030189991,5.288891370000783,53078.86363848 2025-08-07,12:28:13.000,219,11065126,113445,0,1754569692,13922.242030189991,5.281842240001424,53078.78678016 2025-08-07,12:28:14.000,219,11065116,113285,0,1754569693,13922.18140339999,5.2959405000001425,53078.86363848 2025-08-07,12:28:15.000,219,11065123,113285,0,1754569694,13922.16119446999,5.338235280003573,53078.779793040005 2025-08-07,12:28:16.000,219,11065136,113685,0,1754569695,13922.18813971,5.380530059999728,53078.80075440001 2025-08-07,12:28:17.000,219,11065168,113325,0,1754569696,13922.154458159996,5.4016774499978055,53078.75184456001 2025-08-07,12:28:18.000,219,11065122,113125,0,1754569697,13922.08035874999,5.436923100001877,53078.71690896 2025-08-07,12:28:19.000,219,11065124,113245,0,1754569698,13922.08035874999,5.465119619999314,53078.77280592001 2025-08-07,12:28:20.000,219,11065201,113005,0,1754569699,13922.06014981999,5.465119619999314,53078.75883168 2025-08-07,12:28:21.000,219,11065144,113165,0,1754569700,13922.073622439995,5.514463530002104,53078.77280592001 2025-08-07,12:28:22.000,219,11065162,113445,0,1754569701,13922.114040299995,5.5074144000027445,53078.73787032 2025-08-07,12:28:23.000,219,11065159,113125,0,1754569702,13922.0466772,5.535610920000181,53078.74485744 2025-08-07,12:28:24.000,219,11065123,113285,0,1754569703,13922.08035874999,5.493316140004026,53078.779793040005 2025-08-07,12:28:25.000,219,11065120,113085,0,1754569704,13922.012995649995,5.549709179998899,53078.67498624001 2025-08-07,12:28:26.000,219,11065190,113165,0,1754569705,13922.012995649995,5.549709179998899,53078.74485744 2025-08-07,12:28:27.000,219,11065117,113245,0,1754569706,13921.992786719995,5.54266004999954,53078.71690896 2025-08-07,12:28:28.000,219,11065186,113285,0,1754569707,13922.012995649995,5.563807440004894,53078.70293472001 2025-08-07,12:28:29.000,219,11065200,112965,0,1754569708,13921.972577789995,5.584954830002971,53078.72389608001 2025-08-07,12:28:30.000,219,11065196,113205,0,1754569709,13921.992786719995,5.599053090001689,53078.70992184 2025-08-07,12:28:31.000,219,11065156,113365,0,1754569710,13921.92542362,5.577905700003612,53078.68896048 2025-08-07,12:28:32.000,219,11065112,113445,0,1754569711,13921.911950999995,5.606102220001048,53078.681973360006 2025-08-07,12:28:33.000,219,11065188,113085,0,1754569712,13921.911950999995,5.59200396000233,53078.64703776 2025-08-07,12:28:34.000,219,11065176,113365,0,1754569713,13921.911950999995,5.6131513500004075,53078.6959476 2025-08-07,12:28:35.000,219,11065202,113165,0,1754569714,13921.92542362,5.655446130003838,53078.65402488001 2025-08-07,12:28:36.000,219,11065126,113205,0,1754569715,13921.911950999995,5.6624952600031975,53078.63306352001 2025-08-07,12:28:37.000,219,11065156,113245,0,1754569716,13921.88500576,5.648397000004479,53078.61908928 2025-08-07,12:28:38.000,219,11065145,113205,0,1754569717,13921.89847837999,5.690691780000634,53078.70992184 2025-08-07,12:28:39.000,219,11065163,113285,0,1754569718,13921.85806051999,5.718888299998071,53078.63306352001 2025-08-07,12:28:40.000,219,11065170,112845,0,1754569719,13921.851324209994,5.732986560004065,53078.61908928 2025-08-07,12:28:41.000,219,11065134,113205,0,1754569720,13921.88500576,5.718888299998071,53078.60511504001 2025-08-07,12:28:42.000,219,11065176,113245,0,1754569721,13921.851324209994,5.754133950002142,53078.612102160005 2025-08-07,12:28:43.000,219,11065095,113085,0,1754569722,13921.824378969999,5.740035690003424,53078.59812792 2025-08-07,12:28:44.000,219,11065117,113205,0,1754569723,13921.824378969999,5.789379599998938,53078.63306352001 2025-08-07,12:28:45.000,219,11065091,113285,0,1754569724,13921.770488489994,5.81757612000365,53078.61908928 2025-08-07,12:28:46.000,219,11065142,113125,0,1754569725,13921.79743372999,5.866920029999164,53078.57716656 2025-08-07,12:28:47.000,219,11065095,113165,0,1754569726,13921.763752179999,5.881018289997883,53078.60511504001 2025-08-07,12:28:48.000,219,11065097,113165,0,1754569727,13921.75701586999,5.937411330000032,53078.612102160005 2025-08-07,12:28:49.000,219,11065132,113125,0,1754569728,13921.750279559994,5.944460459999391,53078.626076399996 2025-08-07,12:28:50.000,219,11065132,112845,0,1754569729,13921.716598009989,5.972656980004103,53078.61908928 2025-08-07,12:28:51.000,219,11065129,113085,0,1754569730,13921.736806939989,5.993804370002181,53078.58415368001 2025-08-07,12:28:52.000,219,11065139,113085,0,1754569731,13921.709861699994,6.036099149998336,53078.64703776 2025-08-07,12:28:53.000,219,11065155,113365,0,1754569732,13921.77722479999,6.064295670003048,53078.61908928 2025-08-07,12:28:54.000,219,11065161,113325,0,1754569733,13921.736806939989,6.106590449999203,53078.66799912 2025-08-07,12:28:55.000,219,11065137,113245,0,1754569734,13921.790697419994,6.141836100003275,53078.65402488001 2025-08-07,12:28:56.000,219,11065150,113325,0,1754569735,13921.783961109999,6.198229139998148,53078.64005064 2025-08-07,12:28:57.000,219,11065141,113005,0,1754569736,13921.804170039999,6.2405239200015785,53078.61908928 2025-08-07,12:28:58.000,219,11065121,113285,0,1754569737,13921.770488489994,6.268720439999015,53078.61908928 2025-08-07,12:28:59.000,219,11065161,113285,0,1754569738,13921.81764265999,6.296916960003728,53078.66799912 2025-08-07,12:29:00.000,219,11065176,113085,0,1754569739,13921.810906349994,6.367408260004595,53078.66799912 2025-08-07,12:29:01.000,219,11065210,113245,0,1754569740,13921.783961109999,6.339211739999882,53078.6959476 2025-08-07,12:29:02.000,219,11065071,113165,0,1754569741,13921.79743372999,6.388555650002672,53078.68896048 2025-08-07,12:29:03.000,219,11065155,113125,0,1754569742,13921.770488489994,6.40970304000075,53078.68896048 2025-08-07,12:29:04.000,219,11065127,113165,0,1754569743,13921.790697419994,6.3956047800020315,53078.64005064 2025-08-07,12:29:05.000,219,11065146,112805,0,1754569744,13921.770488489994,6.3956047800020315,53078.66799912 2025-08-07,12:29:06.000,219,11065124,113325,0,1754569745,13921.770488489994,6.423801299999468,53078.67498624001 2025-08-07,12:29:07.000,219,11065189,113405,0,1754569746,13921.716598009989,6.4519978200041805,53078.61908928 2025-08-07,12:29:08.000,219,11065189,113445,0,1754569747,13921.696389079989,6.45904695000354,53078.67498624001 2025-08-07,12:29:09.000,219,11065163,113245,0,1754569748,13921.703125389999,6.4519978200041805,53078.681973360006 2025-08-07,12:29:10.000,219,11065125,113325,0,1754569749,13921.662707529998,6.494292600000335,53078.63306352001 2025-08-07,12:29:11.000,219,11065144,113285,0,1754569750,13921.703125389999,6.5013417299996945,53078.681973360006 2025-08-07,12:29:12.000,219,11065163,113165,0,1754569751,13921.655971219989,6.473145210002258,53078.64005064 2025-08-07,12:29:13.000,219,11065097,113165,0,1754569752,13921.676180149989,6.494292600000335,53078.67498624001 2025-08-07,12:29:14.000,219,11065200,113245,0,1754569753,13921.635762289989,6.487243470000976,53078.65402488001 2025-08-07,12:29:15.000,219,11065138,113325,0,1754569754,13921.615553359989,6.550685640002484,53078.66799912 2025-08-07,12:29:16.000,219,11065143,113085,0,1754569755,13921.588608119993,6.571833030000562,53078.67498624001 2025-08-07,12:29:17.000,219,11065164,113245,0,1754569756,13921.561662879998,6.6070786800046335,53078.626076399996 2025-08-07,12:29:18.000,219,11065171,113165,0,1754569757,13921.588608119993,6.58593128999928,53078.64703776 2025-08-07,12:29:19.000,219,11065207,113005,0,1754569758,13921.548190259993,6.621176940003352,53078.68896048 2025-08-07,12:29:20.000,219,11065150,113445,0,1754569759,13921.561662879998,6.691668240004219,53078.64005064 2025-08-07,12:29:21.000,219,11065157,112765,0,1754569760,13921.554926569988,6.63527520000207,53078.66799912 2025-08-07,12:29:22.000,219,11065082,113325,0,1754569761,13921.514508709988,6.663471719999507,53078.66799912 2025-08-07,12:29:23.000,219,11065179,113125,0,1754569762,13921.514508709988,6.6564225900001475,53078.661012000004 2025-08-07,12:29:24.000,219,11065203,113285,0,1754569763,13921.480827159998,6.6564225900001475,53078.73787032 2025-08-07,12:29:25.000,219,11065174,113405,0,1754569764,13921.494299779988,6.677569979998225,53078.6959476 2025-08-07,12:29:26.000,219,11065107,113085,0,1754569765,13921.474090850003,6.698717370003578,53078.730883200005 2025-08-07,12:29:27.000,219,11065201,113205,0,1754569766,13921.447145609993,6.677569979998225,53078.68896048 2025-08-07,12:29:28.000,219,11065174,113205,0,1754569767,13921.501036089998,6.748061279999092,53078.68896048 2025-08-07,12:29:29.000,219,11065198,113245,0,1754569768,13921.467354539993,6.733963020000374,53078.67498624001 2025-08-07,12:29:30.000,219,11065101,113165,0,1754569769,13921.480827159998,6.733963020000374,53078.73787032 2025-08-07,12:29:31.000,219,11065141,113445,0,1754569770,13921.460618229998,6.748061279999092,53078.661012000004 2025-08-07,12:29:32.000,219,11065129,113245,0,1754569771,13921.433672990002,6.741012149999733,53078.661012000004 2025-08-07,12:29:33.000,219,11065104,112925,0,1754569772,13921.440409299998,6.769208670004446,53078.6959476 2025-08-07,12:29:34.000,219,11065127,113205,0,1754569773,13921.420200369997,6.719864760001656,53078.6959476 2025-08-07,12:29:35.000,219,11065137,112965,0,1754569774,13921.406727749993,6.755110409998451,53078.6959476 2025-08-07,12:29:36.000,219,11065115,113085,0,1754569775,13921.433672990002,6.7621595399978105,53078.67498624001 2025-08-07,12:29:37.000,219,11065166,113205,0,1754569776,13921.453881920002,6.783306930003164,53078.68896048 2025-08-07,12:29:38.000,219,11065105,113125,0,1754569777,13921.460618229998,6.769208670004446,53078.6959476 2025-08-07,12:29:39.000,219,11065169,113605,0,1754569778,13921.426936679993,6.733963020000374,53078.74485744 2025-08-07,12:29:40.000,219,11065157,113205,0,1754569779,13921.467354539993,6.755110409998451,53078.70293472001 2025-08-07,12:29:41.000,219,11065111,113405,0,1754569780,13921.453881920002,6.776257800003805,53078.74485744 2025-08-07,12:29:42.000,219,11065106,113325,0,1754569781,13921.487563469993,6.783306930003164,53078.730883200005 2025-08-07,12:29:43.000,219,11065172,113005,0,1754569782,13921.514508709988,6.8115034500006,53078.6959476 2025-08-07,12:29:44.000,219,11065201,113085,0,1754569783,13921.561662879998,6.783306930003164,53078.63306352001 2025-08-07,12:29:45.000,219,11065095,113085,0,1754569784,13921.602080739998,6.769208670004446,53078.661012000004 2025-08-07,12:29:46.000,219,11065182,113285,0,1754569785,13921.615553359989,6.797405190001882,53078.73787032 2025-08-07,12:29:47.000,219,11065182,113165,0,1754569786,13921.622289669998,6.7621595399978105,53078.74485744 2025-08-07,12:29:48.000,219,11065120,113125,0,1754569787,13921.642498599998,6.81855257999996,53078.70992184 2025-08-07,12:29:49.000,219,11065168,113125,0,1754569788,13921.709861699994,6.832650839998678,53078.77280592001 2025-08-07,12:29:50.000,219,11065169,113365,0,1754569789,13921.723334319999,6.797405190001882,53078.72389608001 2025-08-07,12:29:51.000,219,11065103,113485,0,1754569790,13921.75701586999,6.81855257999996,53078.70992184 2025-08-07,12:29:52.000,219,11065115,113325,0,1754569791,13921.810906349994,6.81855257999996,53078.77280592001 2025-08-07,12:29:53.000,219,11065162,113285,0,1754569792,13921.85806051999,6.881994750001468,53078.77280592001 2025-08-07,12:29:54.000,219,11065200,113285,0,1754569793,13921.891742069995,6.81855257999996,53078.779793040005 2025-08-07,12:29:55.000,219,11065174,113245,0,1754569794,13921.992786719995,6.86084736000339,53078.75184456001 2025-08-07,12:29:56.000,219,11065184,113245,0,1754569795,13922.073622439995,6.804454320001241,53078.81472864 2025-08-07,12:29:57.000,219,11065111,113325,0,1754569796,13922.12077660999,6.86084736000339,53078.83569 2025-08-07,12:29:58.000,219,11065091,113205,0,1754569797,13922.20161232999,6.874945620002109,53078.84267712001 2025-08-07,12:29:59.000,219,11065170,113245,0,1754569798,13922.282448049991,6.903142139999545,53078.849664240006 2025-08-07,12:30:00.000,219,11065048,113005,0,1754569799,13922.356547459996,6.825601709999319,53078.89158696001 2025-08-07,12:30:01.000,219,11065154,113085,0,1754569800,13922.403701629992,6.889043880000827,53078.9055612 2025-08-07,12:30:02.000,219,11065124,113325,0,1754569801,13922.450855800002,6.8678964900027495,53078.91953544001 2025-08-07,12:30:03.000,219,11065149,113365,0,1754569802,13922.524955209992,6.903142139999545,53078.9754324 2025-08-07,12:30:05.000,219,11065168,113205,0,1754569804,13922.599054619997,7.008879090004484,53079.017355120006 2025-08-07,12:30:06.000,219,11065129,113085,0,1754569805,13922.686626649993,7.04412474000128,53079.05927784001 2025-08-07,12:30:07.000,219,11065176,113205,0,1754569806,13922.727044509993,7.072321259998716,53079.066264960005 2025-08-07,12:30:08.000,219,11065145,113085,0,1754569807,13922.753989749988,7.09346865000407,53079.03132936 2025-08-07,12:30:09.000,219,11065150,113205,0,1754569808,13922.834825469989,7.114616040002147,53079.129149039996 2025-08-07,12:30:10.000,219,11065122,113125,0,1754569809,13922.875243329989,7.114616040002147,53079.1501104 2025-08-07,12:30:11.000,219,11065177,113365,0,1754569810,13922.962815359999,7.171009080004296,53079.15709752001 2025-08-07,12:30:12.000,219,11065126,113125,0,1754569811,13922.97628797999,7.199205600001733,53079.17107176 2025-08-07,12:30:13.000,219,11065181,113445,0,1754569812,13923.04365108,7.22035298999981,53079.24094296 2025-08-07,12:30:14.000,219,11065197,113285,0,1754569813,13923.04365108,7.2344512499985285,53079.24094296 2025-08-07,12:30:15.000,219,11065172,113205,0,1754569814,13923.11775048999,7.276746030001959,53079.233955840005 2025-08-07,12:30:16.000,219,11065149,113285,0,1754569815,13923.17837727999,7.283795160001318,53079.282865680005 2025-08-07,12:30:17.000,219,11065110,113005,0,1754569816,13923.18511359,7.319040809998114,53079.31081416 2025-08-07,12:30:18.000,219,11065133,113205,0,1754569817,13923.20532252,7.382482979999622,53079.352736880006 2025-08-07,12:30:19.000,219,11065196,113325,0,1754569818,13923.22553145,7.4036303699977,53079.43658232 2025-08-07,12:30:20.000,219,11065145,113085,0,1754569819,13923.292894549995,7.431826890002412,53079.42260808001 2025-08-07,12:30:21.000,219,11065170,113085,0,1754569820,13923.292894549995,7.467072539999208,53079.4295952 2025-08-07,12:30:22.000,219,11065143,113165,0,1754569821,13923.30636717,7.488219930004561,53079.40863384 2025-08-07,12:30:23.000,219,11065192,113165,0,1754569822,13923.333312409995,7.4952690600039205,53079.450556560005 2025-08-07,12:30:24.000,219,11065183,113285,0,1754569823,13923.353521339995,7.544612969999434,53079.50645352 2025-08-07,12:30:25.000,219,11065167,113205,0,1754569824,13923.373730269996,7.593956880002224,53079.534402 2025-08-07,12:30:26.000,219,11065177,113285,0,1754569825,13923.40741182,7.622153399999661,53079.520427760006 2025-08-07,12:30:27.000,219,11065110,113445,0,1754569826,13923.38046657999,7.6573990500037326,53079.57632472 2025-08-07,12:30:28.000,219,11065149,113205,0,1754569827,13923.393939199996,7.685595570001169,53079.618247440005 2025-08-07,12:30:29.000,219,11065149,113205,0,1754569828,13923.420884439991,7.713792089998606,53079.6042732 2025-08-07,12:30:30.000,219,11065172,113365,0,1754569829,13923.36699396,7.692644700000528,53079.6042732 2025-08-07,12:30:31.000,219,11065152,113405,0,1754569830,13923.461302299991,7.7560868700020364,53079.61126032001 2025-08-07,12:30:32.000,219,11065143,113165,0,1754569831,13923.414148129996,7.8618238199996995,53079.70209288 2025-08-07,12:30:33.000,219,11065169,113245,0,1754569832,13923.40741182,7.911167730002489,53079.70908000001 2025-08-07,12:30:34.000,219,11065200,113165,0,1754569833,13923.38046657999,7.946413379999285,53079.72305424 2025-08-07,12:30:35.000,219,11065139,113285,0,1754569834,13923.393939199996,7.988708160002716,53079.70908000001 2025-08-07,12:30:36.000,219,11065164,113085,0,1754569835,13923.393939199996,8.03100293999887,53079.75798984001 2025-08-07,12:30:37.000,219,11065098,113005,0,1754569836,13923.38046657999,8.101494239999738,53079.75798984001 2025-08-07,12:30:38.000,219,11065160,112765,0,1754569837,13923.373730269996,8.066248590002942,53079.69510576 2025-08-07,12:30:39.000,219,11065181,113245,0,1754569838,13923.31983978999,8.143789020003169,53079.73004136001 2025-08-07,12:30:40.000,219,11065129,113205,0,1754569839,13923.36025764999,8.171985540000605,53079.76497696 2025-08-07,12:30:41.000,219,11065109,113245,0,1754569840,13923.34678503,8.193132929998683,53079.799912559996 2025-08-07,12:30:42.000,219,11065101,113085,0,1754569841,13923.31983978999,8.242476840001473,53079.8138868 2025-08-07,12:30:43.000,219,11065164,113005,0,1754569842,13923.3265761,8.249525970000832,53079.799912559996 2025-08-07,12:30:44.000,219,11065179,113285,0,1754569843,13923.28615824,8.355262919998495,53079.84183528 2025-08-07,12:30:45.000,219,11065166,112925,0,1754569844,13923.27942192999,8.298869880003622,53079.82786104001 2025-08-07,12:30:46.000,219,11065110,112885,0,1754569845,13923.28615824,8.348213789999136,53079.84183528 2025-08-07,12:30:47.000,219,11065138,113525,0,1754569846,13923.31983978999,8.383459440003207,53079.86279664 2025-08-07,12:30:48.000,219,11065130,113205,0,1754569847,13923.333312409995,8.390508570002567,53079.89773224001 2025-08-07,12:30:49.000,219,11065125,113125,0,1754569848,13923.34678503,8.418705090000003,53079.87677088001 2025-08-07,12:30:50.000,219,11065113,113365,0,1754569849,13923.36699396,8.43985247999808,53079.8138868 2025-08-07,12:30:51.000,219,11065179,112925,0,1754569850,13923.34678503,8.468049000002793,53079.799912559996 2025-08-07,12:30:52.000,219,11065182,113365,0,1754569851,13923.38046657999,8.531491170004301,53079.84882240001 2025-08-07,12:30:53.000,219,11065095,113205,0,1754569852,13923.38046657999,8.517392909998307,53079.855809520006 2025-08-07,12:30:54.000,219,11065121,113285,0,1754569853,13923.40741182,8.53854030000366,53079.834848160004 2025-08-07,12:30:55.000,219,11065202,112805,0,1754569854,13923.44782968,8.580835079999815,53079.86978376 2025-08-07,12:30:56.000,219,11065148,113365,0,1754569855,13923.46803861,8.573785950000456,53079.92568072001 2025-08-07,12:30:57.000,219,11065150,113365,0,1754569856,13923.494983849996,8.616080730003887,53079.904719360005 2025-08-07,12:30:58.000,219,11065162,113365,0,1754569857,13923.528665400001,8.630178990002605,53079.92568072001 2025-08-07,12:30:59.000,219,11065168,113085,0,1754569858,13923.494983849996,8.686572030004754,53079.93266784 2025-08-07,12:31:00.000,219,11065075,113285,0,1754569859,13923.535401709996,8.658375510000042,53079.96061632 2025-08-07,12:31:01.000,219,11065129,113085,0,1754569860,13923.535401709996,8.72181768000155,53079.967603439996 2025-08-07,12:31:02.000,219,11065129,113285,0,1754569861,13923.575819569996,8.6654246399994,53079.9885648 2025-08-07,12:31:03.000,219,11065103,113125,0,1754569862,13923.622973739992,8.700670290003472,53079.96061632 2025-08-07,12:31:04.000,219,11065084,113285,0,1754569863,13923.602764809992,8.700670290003472,53080.04446176001 2025-08-07,12:31:05.000,219,11065083,113285,0,1754569864,13923.555610639996,8.757063329998346,53080.03048752 2025-08-07,12:31:06.000,219,11065205,113285,0,1754569865,13923.575819569996,8.764112459997705,53080.05144888 2025-08-07,12:31:07.000,219,11065172,113445,0,1754569866,13923.602764809992,8.799358110001776,53080.07939736 2025-08-07,12:31:08.000,219,11065109,113085,0,1754569867,13923.609501120001,8.806407240001136,53080.072410240005 2025-08-07,12:31:09.000,219,11065142,113005,0,1754569868,13923.609501120001,8.813456370000495,53080.04446176001 2025-08-07,12:31:10.000,219,11065086,113205,0,1754569869,13923.602764809992,8.827554629999213,53080.05144888 2025-08-07,12:31:11.000,219,11065187,113285,0,1754569870,13923.616237429997,8.841652889997931,53080.06542312001 2025-08-07,12:31:12.000,219,11065155,113085,0,1754569871,13923.629710050001,8.848702020004566,53080.10734584 2025-08-07,12:31:13.000,219,11065109,113205,0,1754569872,13923.575819569996,8.862800280003285,53080.072410240005 2025-08-07,12:31:14.000,219,11065125,113245,0,1754569873,13923.575819569996,8.919193319998158,53080.135294319996 2025-08-07,12:31:15.000,219,11065081,113045,0,1754569874,13923.569083260001,8.94738984000287,53080.135294319996 2025-08-07,12:31:16.000,219,11065153,113005,0,1754569875,13923.596028499996,8.968537230000948,53080.10734584 2025-08-07,12:31:17.000,219,11065148,112965,0,1754569876,13923.629710050001,8.989684619999025,53080.14228144001 2025-08-07,12:31:18.000,219,11065089,113245,0,1754569877,13923.676864219997,9.017881140003738,53080.1981784 2025-08-07,12:31:19.000,219,11065137,113245,0,1754569878,13923.663391599992,9.060175919999892,53080.191191280006 2025-08-07,12:31:20.000,219,11065206,113285,0,1754569879,13923.676864219997,9.109519830002682,53080.24708824 2025-08-07,12:31:21.000,219,11065117,113245,0,1754569880,13923.710545770002,9.144765479999478,53080.21913976 2025-08-07,12:31:22.000,219,11065085,113165,0,1754569881,13923.744227319992,9.151814609998837,53080.23311400001 2025-08-07,12:31:23.000,219,11065080,113245,0,1754569882,13923.757699939997,9.18001113000355,53080.23311400001 2025-08-07,12:31:24.000,219,11065119,113085,0,1754569883,13923.777908869997,9.222305909999704,53080.2680496 2025-08-07,12:31:25.000,219,11065202,113245,0,1754569884,13923.791381490002,9.250502430004417,53080.25407536 2025-08-07,12:31:26.000,219,11065112,113165,0,1754569885,13923.784645179992,9.250502430004417,53080.33093368001 2025-08-07,12:31:27.000,219,11065168,113125,0,1754569886,13923.838535659997,9.342141120003362,53080.32394656 2025-08-07,12:31:28.000,219,11065162,113125,0,1754569887,13923.838535659997,9.35623938000208,53080.2680496 2025-08-07,12:31:29.000,219,11065114,113285,0,1754569888,13923.858744589998,9.412632420004229,53080.34490792 2025-08-07,12:31:30.000,219,11065175,113285,0,1754569889,13923.899162449998,9.433779810002306,53080.34490792 2025-08-07,12:31:31.000,219,11065118,113285,0,1754569890,13923.885689829993,9.48312371999782,53080.35189504001 2025-08-07,12:31:32.000,219,11065164,113045,0,1754569891,13923.926107689993,9.504271110003174,53080.39381776 2025-08-07,12:31:33.000,219,11065175,113205,0,1754569892,13923.912635070003,9.53951675999997,53080.40080488001 2025-08-07,12:31:34.000,219,11065123,113325,0,1754569893,13923.892426140002,9.58886067000276,53080.43574048 2025-08-07,12:31:35.000,219,11065074,113085,0,1754569894,13923.926107689993,9.602958930001478,53080.42875336001 2025-08-07,12:31:36.000,219,11065144,113005,0,1754569895,13923.953052929988,9.631155449998914,53080.42875336001 2025-08-07,12:31:37.000,219,11065130,113285,0,1754569896,13923.939580309998,9.595909800002119,53080.48465032 2025-08-07,12:31:38.000,219,11065117,113085,0,1754569897,13923.899162449998,9.595909800002119,53080.46368896 2025-08-07,12:31:39.000,219,11065139,113165,0,1754569898,13923.865480899993,9.595909800002119,53080.46368896 2025-08-07,12:31:40.000,219,11065133,113205,0,1754569899,13923.872217210002,9.638204579998273,53080.46368896 2025-08-07,12:31:41.000,219,11065129,113205,0,1754569900,13923.878953519998,9.624106319999555,53080.47766320001 2025-08-07,12:31:42.000,219,11065193,113165,0,1754569901,13923.892426140002,9.631155449998914,53080.505611680004 2025-08-07,12:31:43.000,219,11065187,113085,0,1754569902,13923.899162449998,9.617057190000196,53080.48465032 2025-08-07,12:31:44.000,219,11065073,113245,0,1754569903,13923.878953519998,9.624106319999555,53080.5125988 2025-08-07,12:31:45.000,219,11065167,113085,0,1754569904,13923.885689829993,9.624106319999555,53080.48465032 2025-08-07,12:31:46.000,219,11065117,113365,0,1754569905,13923.932843999988,9.5818115400034,53080.49163744 2025-08-07,12:31:47.000,219,11065136,113125,0,1754569906,13923.878953519998,9.574762410004041,53080.47766320001 2025-08-07,12:31:48.000,219,11065077,112805,0,1754569907,13923.932843999988,9.567713280004682,53080.53356016 2025-08-07,12:31:49.000,219,11065138,113165,0,1754569908,13923.892426140002,9.5818115400034,53080.505611680004 2025-08-07,12:31:50.000,219,11065102,113325,0,1754569909,13923.932843999988,9.546565889999329,53080.47766320001 2025-08-07,12:31:51.000,219,11065144,113125,0,1754569910,13923.966525549993,9.5818115400034,53080.49163744 2025-08-07,12:31:52.000,219,11065214,113045,0,1754569911,13923.959789239998,9.567713280004682,53080.44971472001 2025-08-07,12:31:53.000,219,11065170,113405,0,1754569912,13924.013679719988,9.567713280004682,53080.47766320001 2025-08-07,12:31:54.000,219,11065128,113085,0,1754569913,13924.074306509989,9.574762410004041,53080.46368896 2025-08-07,12:31:55.000,219,11065155,112845,0,1754569914,13924.040624959998,9.546565889999329,53080.5125988 2025-08-07,12:31:56.000,219,11065163,113205,0,1754569915,13924.121460679999,9.53951675999997,53080.51958592001 2025-08-07,12:31:57.000,219,11065111,113165,0,1754569916,13924.114724369989,9.546565889999329,53080.49163744 2025-08-07,12:31:58.000,219,11065183,113365,0,1754569917,13924.148405919994,9.53951675999997,53080.51958592001 2025-08-07,12:31:59.000,219,11065130,113245,0,1754569918,13924.168614849994,9.553615019998688,53080.575482880005 2025-08-07,12:32:00.000,219,11065091,113085,0,1754569919,13924.175351159989,9.497221980003815,53080.526573040006 2025-08-07,12:32:01.000,219,11065120,112885,0,1754569920,13924.188823779994,9.53951675999997,53080.61041848 2025-08-07,12:32:02.000,219,11065140,113285,0,1754569921,13924.21576901999,9.476074589998461,53080.61041848 2025-08-07,12:32:03.000,219,11065162,113285,0,1754569922,13924.19556008999,9.398534159998235,53080.63137984 2025-08-07,12:32:04.000,219,11065193,113085,0,1754569923,13924.155142229989,9.419681550003588,53080.673302560004 2025-08-07,12:32:05.000,219,11065100,113085,0,1754569924,13924.202296399999,9.391485029998876,53080.638366959996 2025-08-07,12:32:06.000,219,11065173,113245,0,1754569925,13924.242714259999,9.412632420004229,53080.66631544001 2025-08-07,12:32:07.000,219,11065149,113245,0,1754569926,13924.229241639994,9.40558329000487,53080.60343136 2025-08-07,12:32:08.000,219,11065143,113005,0,1754569927,13924.242714259999,9.36328851000144,53080.71522528001 2025-08-07,12:32:09.000,219,11065191,113125,0,1754569928,13924.25618687999,9.36328851000144,53080.673302560004 2025-08-07,12:32:10.000,219,11065168,113005,0,1754569929,13924.209032709994,9.398534159998235,53080.624392720005 2025-08-07,12:32:11.000,219,11065135,113245,0,1754569930,13924.19556008999,9.36328851000144,53080.61041848 2025-08-07,12:32:12.000,219,11065124,113125,0,1754569931,13924.21576901999,9.328042860004643,53080.63137984 2025-08-07,12:32:13.000,219,11065143,113245,0,1754569932,13924.175351159989,9.278698950001854,53080.61740560001 2025-08-07,12:32:14.000,219,11065144,113125,0,1754569933,13924.141669609999,9.285748080001213,53080.64535408001 2025-08-07,12:32:15.000,219,11065153,113365,0,1754569934,13924.141669609999,9.264600690003135,53080.64535408001 2025-08-07,12:32:16.000,219,11065094,113565,0,1754569935,13924.101251749998,9.243453299997782,53080.68028968 2025-08-07,12:32:17.000,219,11065161,113445,0,1754569936,13924.114724369989,9.236404169998423,53080.58247 2025-08-07,12:32:18.000,219,11065181,113125,0,1754569937,13924.114724369989,9.194109390002268,53080.64535408001 2025-08-07,12:32:19.000,219,11065111,113005,0,1754569938,13924.121460679999,9.229355039999064,53080.64535408001 2025-08-07,12:32:20.000,219,11065184,113405,0,1754569939,13924.161878539999,9.215256780000345,53080.638366959996 2025-08-07,12:32:21.000,219,11065110,113525,0,1754569940,13924.141669609999,9.208207650000986,53080.61740560001 2025-08-07,12:32:22.000,219,11065133,113245,0,1754569941,13924.21576901999,9.201158520001627,53080.60343136 2025-08-07,12:32:23.000,219,11065105,113245,0,1754569942,13924.155142229989,9.18001113000355,53080.60343136 2025-08-07,12:32:24.000,219,11065171,113325,0,1754569943,13924.155142229989,9.208207650000986,53080.63137984 2025-08-07,12:32:25.000,219,11065121,113205,0,1754569944,13924.182087469999,9.229355039999064,53080.63137984 2025-08-07,12:32:26.000,219,11065169,113205,0,1754569945,13924.229241639994,9.243453299997782,53080.638366959996 2025-08-07,12:32:27.000,219,11065113,113125,0,1754569946,13924.19556008999,9.229355039999064,53080.60343136 2025-08-07,12:32:28.000,219,11065103,113205,0,1754569947,13924.229241639994,9.278698950001854,53080.673302560004 2025-08-07,12:32:29.000,219,11065146,113285,0,1754569948,13924.25618687999,9.31394459999865,53080.638366959996 2025-08-07,12:32:30.000,219,11065134,113165,0,1754569949,13924.25618687999,9.335091990004003,53080.64535408001 2025-08-07,12:32:31.000,219,11065159,113245,0,1754569950,13924.249450569994,9.35623938000208,53080.68028968 2025-08-07,12:32:32.000,219,11065096,113165,0,1754569951,13924.25618687999,9.35623938000208,53080.6523412 2025-08-07,12:32:33.000,219,11065133,113325,0,1754569952,13924.23597794999,9.398534159998235,53080.59644424001 2025-08-07,12:32:34.000,219,11065153,113285,0,1754569953,13924.19556008999,9.391485029998876,53080.58945712 2025-08-07,12:32:35.000,219,11065148,113085,0,1754569954,13924.23597794999,9.391485029998876,53080.58247 2025-08-07,12:32:36.000,219,11065182,113165,0,1754569955,13924.19556008999,9.391485029998876,53080.61740560001 2025-08-07,12:32:37.000,219,11065117,113165,0,1754569956,13924.202296399999,9.440828940001666,53080.638366959996 2025-08-07,12:32:38.000,219,11065147,113085,0,1754569957,13924.19556008999,9.461976329999743,53080.638366959996 2025-08-07,12:32:39.000,219,11065132,113445,0,1754569958,13924.209032709994,9.40558329000487,53080.68028968 2025-08-07,12:32:40.000,219,11065145,113245,0,1754569959,13924.168614849994,9.426730680002947,53080.6523412 2025-08-07,12:32:41.000,219,11065114,113445,0,1754569960,13924.168614849994,9.454927200000384,53080.624392720005 2025-08-07,12:32:42.000,219,11065122,113245,0,1754569961,13924.202296399999,9.426730680002947,53080.624392720005 2025-08-07,12:32:43.000,219,11065147,113405,0,1754569962,13924.155142229989,9.447878070001025,53080.575482880005 2025-08-07,12:32:44.000,219,11065108,113325,0,1754569963,13924.209032709994,9.454927200000384,53080.65932832 2025-08-07,12:32:45.000,219,11065105,113285,0,1754569964,13924.222505329999,9.433779810002306,53080.64535408001 2025-08-07,12:32:46.000,219,11065125,113165,0,1754569965,13924.222505329999,9.447878070001025,53080.63137984 2025-08-07,12:32:47.000,219,11065116,113205,0,1754569966,13924.27639580999,9.412632420004229,53080.53356016 2025-08-07,12:32:48.000,219,11065149,113325,0,1754569967,13924.390913079995,9.440828940001666,53080.638366959996 2025-08-07,12:32:49.000,219,11065144,113005,0,1754569968,13924.44480356,9.447878070001025,53080.638366959996 2025-08-07,12:32:50.000,219,11065176,113085,0,1754569969,13924.44480356,9.419681550003588,53080.61041848 2025-08-07,12:32:51.000,219,11065111,113125,0,1754569970,13924.54584821,9.469025459999102,53080.65932832 2025-08-07,12:32:52.000,219,11065122,113085,0,1754569971,13924.52563928,9.426730680002947,53080.59644424001 2025-08-07,12:32:53.000,219,11065190,113085,0,1754569972,13924.606475,9.40558329000487,53080.624392720005 2025-08-07,12:32:54.000,219,11065149,113125,0,1754569973,13924.68731072,9.412632420004229,53080.65932832 2025-08-07,12:32:55.000,219,11065120,113165,0,1754569974,13924.694047029996,9.391485029998876,53080.61041848 2025-08-07,12:32:56.000,219,11065129,113245,0,1754569975,13924.727728580001,9.34919025000272,53080.6523412 2025-08-07,12:32:57.000,219,11065154,113205,0,1754569976,13924.808564300001,9.426730680002947,53080.61740560001 2025-08-07,12:32:58.000,219,11065173,113085,0,1754569977,13924.889400020002,9.412632420004229,53080.638366959996 2025-08-07,12:32:59.000,219,11065105,113005,0,1754569978,13924.950026810002,9.40558329000487,53080.7222124 2025-08-07,12:33:00.000,219,11065150,113245,0,1754569979,13924.936554189997,9.40558329000487,53080.68727680001 2025-08-07,12:33:01.000,219,11065137,113405,0,1754569980,13924.956763119997,9.370337640000798,53080.70823816 2025-08-07,12:33:02.000,219,11065194,113445,0,1754569981,13925.078016699998,9.35623938000208,53080.70823816 2025-08-07,12:33:03.000,219,11065124,113245,0,1754569982,13925.064544079993,9.419681550003588,53080.70823816 2025-08-07,12:33:04.000,219,11065106,113445,0,1754569983,13925.131907180003,9.447878070001025,53080.71522528001 2025-08-07,12:33:05.000,219,11065147,113165,0,1754569984,13925.152116109988,9.412632420004229,53080.70823816 2025-08-07,12:33:06.000,219,11065118,113445,0,1754569985,13925.165588729993,9.433779810002306,53080.77810936 2025-08-07,12:33:07.000,219,11065114,113165,0,1754569986,13925.212742899988,9.447878070001025,53080.72919952 2025-08-07,12:33:08.000,219,11065192,113005,0,1754569987,13925.239688139998,9.398534159998235,53080.71522528001 2025-08-07,12:33:09.000,219,11065083,113165,0,1754569988,13925.286842309994,9.391485029998876,53080.77112224 2025-08-07,12:33:10.000,219,11065132,113445,0,1754569989,13925.293578619989,9.440828940001666,53080.792083600005 2025-08-07,12:33:11.000,219,11065136,113165,0,1754569990,13925.354205409989,9.454927200000384,53080.79907072 2025-08-07,12:33:12.000,219,11065130,113485,0,1754569991,13925.354205409989,9.440828940001666,53080.8270192 2025-08-07,12:33:13.000,219,11065136,113205,0,1754569992,13925.387886959994,9.461976329999743,53080.806057839996 2025-08-07,12:33:14.000,219,11065099,113165,0,1754569993,13925.45525005999,9.440828940001666,53080.77112224 2025-08-07,12:33:15.000,219,11065084,113125,0,1754569994,13925.468722679994,9.504271110003174,53080.76413512001 2025-08-07,12:33:16.000,219,11065165,113285,0,1754569995,13925.47545898999,9.461976329999743,53080.78509648001 2025-08-07,12:33:17.000,219,11065106,113165,0,1754569996,13925.50240423,9.504271110003174,53080.806057839996 2025-08-07,12:33:18.000,219,11065103,113085,0,1754569997,13925.52261316,9.53246763000061,53080.81304496001 2025-08-07,12:33:19.000,219,11065228,113325,0,1754569998,13925.54282209,9.53951675999997,53080.82003208 2025-08-07,12:33:20.000,219,11065159,113125,0,1754569999,13925.589976259995,9.560664149998047,53080.78509648001 2025-08-07,12:33:21.000,219,11065075,113125,0,1754570000,13925.610185189995,9.553615019998688,53080.792083600005 2025-08-07,12:33:22.000,219,11065191,113365,0,1754570001,13925.630394119995,9.624106319999555,53080.8270192 2025-08-07,12:33:23.000,219,11065147,113685,0,1754570002,13925.630394119995,9.645253710004908,53080.82003208 2025-08-07,12:33:24.000,219,11065092,113245,0,1754570003,13925.691020909995,9.631155449998914,53080.92483888 2025-08-07,12:33:25.000,219,11065163,113005,0,1754570004,13925.69775721999,9.694597620000422,53080.86894192 2025-08-07,12:33:26.000,219,11065150,113165,0,1754570005,13925.731438769995,9.736892400003853,53080.861954800006 2025-08-07,12:33:27.000,219,11065165,113005,0,1754570006,13925.711229839995,9.800334569998085,53080.910864640005 2025-08-07,12:33:28.000,219,11065083,113205,0,1754570007,13925.73817507999,9.821481960003439,53080.84798056 2025-08-07,12:33:29.000,219,11065147,113285,0,1754570008,13925.77859293999,9.842629350001516,53080.85496768001 2025-08-07,12:33:30.000,219,11065155,113125,0,1754570009,13925.78532925,9.899022390003665,53080.861954800006 2025-08-07,12:33:31.000,219,11065133,113005,0,1754570010,13925.78532925,9.934268040000461,53080.88291616001 2025-08-07,12:33:32.000,219,11065131,113365,0,1754570011,13925.77859293999,10.040004989998124,53080.85496768001 2025-08-07,12:33:33.000,219,11065170,113165,0,1754570012,13925.79880186999,10.04705412000476,53080.93881312 2025-08-07,12:33:34.000,219,11065126,113205,0,1754570013,13925.812274489996,10.089348900000914,53080.97374872 2025-08-07,12:33:35.000,219,11065118,113285,0,1754570014,13925.812274489996,10.096398030000273,53080.95278736001 2025-08-07,12:33:36.000,219,11065160,113285,0,1754570015,13925.751647699995,10.12459454999771,53080.959774480005 2025-08-07,12:33:37.000,219,11065127,113525,0,1754570016,13925.82574711,10.152791070002422,53080.8968904 2025-08-07,12:33:38.000,219,11065125,113325,0,1754570017,13925.79880186999,10.195085849998577,53080.91785176 2025-08-07,12:33:39.000,219,11065099,113045,0,1754570018,13925.82574711,10.258528020000085,53080.93182600001 2025-08-07,12:33:40.000,219,11065089,113245,0,1754570019,13925.81901079999,10.321970190001593,53080.93182600001 2025-08-07,12:33:41.000,219,11065115,113125,0,1754570020,13925.792065559996,10.364264969997748,53080.88291616001 2025-08-07,12:33:42.000,219,11065125,113365,0,1754570021,13925.81901079999,10.371314100004383,53080.88990328 2025-08-07,12:33:43.000,219,11065093,113405,0,1754570022,13925.74491139,10.39246149000246,53080.95278736001 2025-08-07,12:33:44.000,219,11065121,113085,0,1754570023,13925.751647699995,10.371314100004383,53080.93182600001 2025-08-07,12:33:45.000,219,11065089,113125,0,1754570024,13925.73817507999,10.406559750001179,53080.90387752001 2025-08-07,12:33:46.000,219,11065094,113205,0,1754570025,13925.70449353,10.420658009999897,53080.92483888 2025-08-07,12:33:47.000,219,11065132,113045,0,1754570026,13925.73817507999,10.413608880000538,53080.87592904 2025-08-07,12:33:48.000,219,11065135,113365,0,1754570027,13925.76512032,10.427707139999256,53080.92483888 2025-08-07,12:33:49.000,219,11065161,113085,0,1754570028,13925.75838400999,10.477051050002046,53080.910864640005 2025-08-07,12:33:50.000,219,11065156,113005,0,1754570029,13925.72470246,10.462952790003328,53080.92483888 2025-08-07,12:33:51.000,219,11065105,113325,0,1754570030,13925.76512032,10.413608880000538,53080.93182600001 2025-08-07,12:33:52.000,219,11065145,113245,0,1754570031,13925.72470246,10.491149310000765,53080.92483888 2025-08-07,12:33:53.000,219,11065117,113005,0,1754570032,13925.75838400999,10.441805399997975,53080.8968904 2025-08-07,12:33:54.000,219,11065117,113245,0,1754570033,13925.76512032,10.455903660003969,53080.93182600001 2025-08-07,12:33:55.000,219,11065129,113085,0,1754570034,13925.731438769995,10.441805399997975,53080.861954800006 2025-08-07,12:33:56.000,219,11065076,113165,0,1754570035,13925.75838400999,10.470001920002687,53080.83400632001 2025-08-07,12:33:57.000,219,11065167,113165,0,1754570036,13925.792065559996,10.420658009999897,53080.861954800006 2025-08-07,12:33:58.000,219,11065103,113085,0,1754570037,13925.78532925,10.434756269998616,53080.88990328 2025-08-07,12:33:59.000,219,11065094,113125,0,1754570038,13925.83921972999,10.420658009999897,53080.88990328 2025-08-07,12:34:00.000,219,11065188,112885,0,1754570039,13925.86616497,10.455903660003969,53080.8270192 2025-08-07,12:34:01.000,219,11065195,113325,0,1754570040,13925.872901279996,10.441805399997975,53080.88990328 2025-08-07,12:34:02.000,219,11065117,113085,0,1754570041,13925.90658283,10.441805399997975,53080.85496768001 2025-08-07,12:34:03.000,219,11065128,113005,0,1754570042,13925.926791760001,10.427707139999256,53080.85496768001 2025-08-07,12:34:04.000,219,11065148,113165,0,1754570043,13925.947000690001,10.44885453000461,53080.90387752001 2025-08-07,12:34:05.000,219,11065169,113165,0,1754570044,13925.960473309991,10.484100180001406,53080.85496768001 2025-08-07,12:34:06.000,219,11065093,113325,0,1754570045,13925.926791760001,10.470001920002687,53080.861954800006 2025-08-07,12:34:07.000,219,11065154,113005,0,1754570046,13925.960473309991,10.470001920002687,53080.81304496001 2025-08-07,12:34:08.000,219,11065164,113165,0,1754570047,13925.980682239991,10.462952790003328,53080.85496768001 2025-08-07,12:34:09.000,219,11065193,113245,0,1754570048,13925.953736999996,10.498198440000124,53080.85496768001 2025-08-07,12:34:10.000,219,11065169,113125,0,1754570049,13925.926791760001,10.462952790003328,53080.84798056 2025-08-07,12:34:11.000,219,11065172,113085,0,1754570050,13925.920055449991,10.462952790003328,53080.88291616001 2025-08-07,12:34:12.000,219,11065151,113245,0,1754570051,13925.920055449991,10.455903660003969,53080.88990328 2025-08-07,12:34:13.000,219,11065184,112925,0,1754570052,13925.920055449991,10.441805399997975,53080.86894192 2025-08-07,12:34:14.000,219,11065133,113085,0,1754570053,13925.872901279996,10.462952790003328,53080.77112224 2025-08-07,12:34:15.000,219,11065140,113045,0,1754570054,13925.872901279996,10.484100180001406,53080.8270192 2025-08-07,12:34:16.000,219,11065138,113445,0,1754570055,13925.899846519991,10.477051050002046,53080.82003208 2025-08-07,12:34:17.000,219,11065108,113285,0,1754570056,13925.82574711,10.512296699998842,53080.83400632001 2025-08-07,12:34:18.000,219,11065147,113125,0,1754570057,13925.82574711,10.526394960004836,53080.81304496001 2025-08-07,12:34:19.000,219,11065117,112965,0,1754570058,13925.81901079999,10.540493220003555,53080.840993440004 2025-08-07,12:34:20.000,219,11065143,113125,0,1754570059,13925.812274489996,10.533444090004195,53080.77810936 2025-08-07,12:34:21.000,219,11065081,113125,0,1754570060,13925.792065559996,10.561640610001632,53080.82003208 2025-08-07,12:34:22.000,219,11065119,113285,0,1754570061,13925.74491139,10.58278799999971,53080.86894192 2025-08-07,12:34:23.000,219,11065140,113085,0,1754570062,13925.711229839995,10.646230170001218,53080.83400632001 2025-08-07,12:34:24.000,219,11065118,113205,0,1754570063,13925.731438769995,10.681475819998013,53080.806057839996 2025-08-07,12:34:25.000,219,11065145,113205,0,1754570064,13925.691020909995,10.674426689998654,53080.806057839996 2025-08-07,12:34:26.000,219,11065132,113445,0,1754570065,13925.6842846,10.716721470002085,53080.81304496001 2025-08-07,12:34:27.000,219,11065140,113205,0,1754570066,13925.670811979995,10.723770600001444,53080.79907072 2025-08-07,12:34:28.000,219,11065110,113285,0,1754570067,13925.63713042999,10.80131103000167,53080.757148 2025-08-07,12:34:29.000,219,11065128,113125,0,1754570068,13925.62365781,10.766065380004875,53080.78509648001 2025-08-07,12:34:30.000,219,11065100,113165,0,1754570069,13925.61692149999,10.80131103000167,53080.743173760005 2025-08-07,12:34:31.000,219,11065122,113445,0,1754570070,13925.630394119995,10.80131103000167,53080.72919952 2025-08-07,12:34:32.000,219,11065147,113165,0,1754570071,13925.58323995,10.836556679998466,53080.70823816 2025-08-07,12:34:33.000,219,11065150,113205,0,1754570072,13925.569767329995,10.864753200003179,53080.70125104 2025-08-07,12:34:34.000,219,11065123,113085,0,1754570073,13925.60344888,10.942293630003405,53080.68028968 2025-08-07,12:34:35.000,219,11065148,113165,0,1754570074,13925.54282209,10.885900590001256,53080.68028968 2025-08-07,12:34:36.000,219,11065163,113285,0,1754570075,13925.57650363999,10.914097109998693,53080.72919952 2025-08-07,12:34:37.000,219,11065108,113285,0,1754570076,13925.610185189995,10.914097109998693,53080.7222124 2025-08-07,12:34:38.000,219,11065135,113165,0,1754570077,13925.549558399995,10.914097109998693,53080.70823816 2025-08-07,12:34:39.000,219,11065166,113285,0,1754570078,13925.549558399995,10.907047979999334,53080.673302560004 2025-08-07,12:34:40.000,219,11065101,113245,0,1754570079,13925.549558399995,10.963441020001483,53080.68028968 2025-08-07,12:34:41.000,219,11065083,112925,0,1754570080,13925.57650363999,10.928195370004687,53080.65932832 2025-08-07,12:34:42.000,219,11065126,113085,0,1754570081,13925.54282209,10.956391890002124,53080.66631544001 2025-08-07,12:34:43.000,219,11065159,113405,0,1754570082,13925.56303102,10.907047979999334,53080.68028968 2025-08-07,12:34:44.000,219,11065140,113365,0,1754570083,13925.52261316,10.935244500004046,53080.673302560004 2025-08-07,12:34:45.000,219,11065204,113405,0,1754570084,13925.529349469994,10.970490150000842,53080.673302560004 2025-08-07,12:34:46.000,219,11065105,113365,0,1754570085,13925.529349469994,10.935244500004046,53080.673302560004 2025-08-07,12:34:47.000,219,11065198,113445,0,1754570086,13925.509140539994,10.907047979999334,53080.65932832 2025-08-07,12:34:48.000,219,11065183,113045,0,1754570087,13925.50240423,10.914097109998693,53080.59644424001 2025-08-07,12:34:49.000,219,11065117,113285,0,1754570088,13925.488931609994,10.878851460001897,53080.63137984 2025-08-07,12:34:50.000,219,11065151,113605,0,1754570089,13925.529349469994,10.864753200003179,53080.6523412 2025-08-07,12:34:51.000,219,11065179,113125,0,1754570090,13925.441777439999,10.85065494000446,53080.61041848 2025-08-07,12:34:52.000,219,11065205,113285,0,1754570091,13925.43504112999,10.836556679998466,53080.60343136 2025-08-07,12:34:53.000,219,11065115,113325,0,1754570092,13925.441777439999,10.815409290000389,53080.61041848 2025-08-07,12:34:54.000,219,11065157,113405,0,1754570093,13925.47545898999,10.737868860000162,53080.59644424001 2025-08-07,12:34:55.000,219,11065120,113285,0,1754570094,13925.468722679994,10.709672340002726,53080.63137984 2025-08-07,12:34:56.000,219,11065150,113125,0,1754570095,13925.45525005999,10.702623210003367,53080.58247 2025-08-07,12:34:57.000,219,11065144,113245,0,1754570096,13925.448513749994,10.702623210003367,53080.60343136 2025-08-07,12:34:58.000,219,11065133,113085,0,1754570097,13925.381150649999,10.660328429999936,53080.56849576001 2025-08-07,12:34:59.000,219,11065066,113205,0,1754570098,13925.381150649999,10.6321319100025,53080.56849576001 2025-08-07,12:35:00.000,219,11065132,113285,0,1754570099,13925.374414339989,10.610984520004422,53080.63137984 2025-08-07,12:35:01.000,219,11065166,113005,0,1754570100,13925.307051239994,10.561640610001632,53080.49862456001 2025-08-07,12:35:02.000,219,11065102,113245,0,1754570101,13925.266633379993,10.547542350002914,53080.505611680004 2025-08-07,12:35:03.000,219,11065144,113085,0,1754570102,13925.333996479989,10.519345829998201,53080.49862456001 2025-08-07,12:35:04.000,219,11065116,113165,0,1754570103,13925.273369689989,10.526394960004836,53080.526573040006 2025-08-07,12:35:05.000,219,11065087,113045,0,1754570104,13925.246424449993,10.512296699998842,53080.5125988 2025-08-07,12:35:06.000,219,11065126,113005,0,1754570105,13925.232951829988,10.526394960004836,53080.5125988 2025-08-07,12:35:07.000,219,11065184,113325,0,1754570106,13925.239688139998,10.484100180001406,53080.53356016 2025-08-07,12:35:08.000,219,11065122,113245,0,1754570107,13925.199270279998,10.491149310000765,53080.53356016 2025-08-07,12:35:09.000,219,11065174,113125,0,1754570108,13925.152116109988,10.491149310000765,53080.55452152 2025-08-07,12:35:10.000,219,11065105,113165,0,1754570109,13925.165588729993,10.484100180001406,53080.49163744 2025-08-07,12:35:11.000,219,11065096,113365,0,1754570110,13925.098225629998,10.455903660003969,53080.49163744 2025-08-07,12:35:12.000,219,11065114,113405,0,1754570111,13925.145379799993,10.477051050002046,53080.49862456001 2025-08-07,12:35:13.000,219,11065105,113125,0,1754570112,13925.044335149993,10.455903660003969,53080.48465032 2025-08-07,12:35:14.000,219,11065106,113365,0,1754570113,13925.057807769997,10.441805399997975,53080.49163744 2025-08-07,12:35:15.000,219,11065087,113125,0,1754570114,13925.024126219992,10.434756269998616,53080.44971472001 2025-08-07,12:35:16.000,219,11065142,113325,0,1754570115,13925.010653600002,10.44885453000461,53080.470676079996 2025-08-07,12:35:17.000,219,11065121,113165,0,1754570116,13925.010653600002,10.420658009999897,53080.42176624 2025-08-07,12:35:18.000,219,11065121,113045,0,1754570117,13924.970235740002,10.420658009999897,53080.456701840005 2025-08-07,12:35:19.000,219,11065139,113165,0,1754570118,13924.956763119997,10.44885453000461,53080.44971472001 2025-08-07,12:35:20.000,219,11065155,113245,0,1754570119,13924.950026810002,10.39246149000246,53080.47766320001 2025-08-07,12:35:21.000,219,11065122,113285,0,1754570120,13924.916345259997,10.406559750001179,53080.41477912 2025-08-07,12:35:22.000,219,11065164,113005,0,1754570121,13924.923081569992,10.385412360003102,53080.39381776 2025-08-07,12:35:23.000,219,11065150,113405,0,1754570122,13924.923081569992,10.364264969997748,53080.39381776 2025-08-07,12:35:24.000,219,11065158,113045,0,1754570123,13924.862454779992,10.35016670999903,53080.407792000005 2025-08-07,12:35:25.000,219,11065166,113165,0,1754570124,13924.848982160001,10.378363230003743,53080.3728564 2025-08-07,12:35:26.000,219,11065128,112965,0,1754570125,13924.909608950002,10.364264969997748,53080.42875336001 2025-08-07,12:35:27.000,219,11065140,113245,0,1754570126,13924.848982160001,10.329019320000953,53080.40080488001 2025-08-07,12:35:28.000,219,11065103,113245,0,1754570127,13924.822036919992,10.314921060002234,53080.358882160006 2025-08-07,12:35:29.000,219,11065095,113245,0,1754570128,13924.801827989992,10.307871930002875,53080.42176624 2025-08-07,12:35:30.000,219,11065150,113485,0,1754570129,13924.795091679996,10.336068450000312,53080.3728564 2025-08-07,12:35:31.000,219,11065140,113285,0,1754570130,13924.768146440001,10.307871930002875,53080.40080488001 2025-08-07,12:35:32.000,219,11065087,113525,0,1754570131,13924.788355370001,10.321970190001593,53080.36586928 2025-08-07,12:35:33.000,219,11065126,113405,0,1754570132,13924.754673819996,10.314921060002234,53080.39381776 2025-08-07,12:35:34.000,219,11065124,113285,0,1754570133,13924.741201199991,10.314921060002234,53080.407792000005 2025-08-07,12:35:35.000,219,11065169,113125,0,1754570134,13924.768146440001,10.251478890000726,53080.34490792 2025-08-07,12:35:36.000,219,11065135,113365,0,1754570135,13924.795091679996,10.251478890000726,53080.40080488001 2025-08-07,12:35:37.000,219,11065093,113365,0,1754570136,13924.781619059991,10.244429760001367,53080.40080488001 2025-08-07,12:35:38.000,219,11065112,113325,0,1754570137,13924.761410129991,10.258528020000085,53080.3728564 2025-08-07,12:35:39.000,219,11065109,113165,0,1754570138,13924.855718469997,10.202134979997936,53080.37984352001 2025-08-07,12:35:40.000,219,11065106,113245,0,1754570139,13924.855718469997,10.202134979997936,53080.42875336001 2025-08-07,12:35:41.000,219,11065158,113405,0,1754570140,13924.896136329997,10.180987589999859,53080.42875336001 2025-08-07,12:35:42.000,219,11065121,113285,0,1754570141,13924.855718469997,10.188036719999218,53080.35189504001 2025-08-07,12:35:43.000,219,11065100,113125,0,1754570142,13924.869191090002,10.1739384600005,53080.35189504001 2025-08-07,12:35:44.000,219,11065088,113085,0,1754570143,13924.848982160001,10.152791070002422,53080.3728564 2025-08-07,12:35:45.000,219,11065137,113285,0,1754570144,13924.909608950002,10.152791070002422,53080.358882160006 2025-08-07,12:35:46.000,219,11065083,113205,0,1754570145,13924.976972049997,10.11754541999835,53080.39381776 2025-08-07,12:35:47.000,219,11065141,113125,0,1754570146,13924.936554189997,10.152791070002422,53080.39381776 2025-08-07,12:35:48.000,219,11065100,113285,0,1754570147,13924.997180979997,10.110496289998991,53080.40080488001 2025-08-07,12:35:49.000,219,11065138,113285,0,1754570148,13924.970235740002,10.089348900000914,53080.39381776 2025-08-07,12:35:50.000,219,11065212,113245,0,1754570149,13925.017389909997,10.11754541999835,53080.34490792 2025-08-07,12:35:51.000,219,11065154,113165,0,1754570150,13925.010653600002,10.103447159999632,53080.358882160006 2025-08-07,12:35:52.000,219,11065156,113245,0,1754570151,13925.030862530002,10.12459454999771,53080.35189504001 2025-08-07,12:35:53.000,219,11065161,113125,0,1754570152,13925.024126219992,10.096398030000273,53080.41477912 2025-08-07,12:35:54.000,219,11065096,113325,0,1754570153,13925.037598839997,10.089348900000914,53080.38683064 2025-08-07,12:35:55.000,219,11065139,113165,0,1754570154,13925.071280390002,10.11754541999835,53080.36586928 2025-08-07,12:35:56.000,219,11065143,113205,0,1754570155,13925.044335149993,10.11754541999835,53080.37984352001 2025-08-07,12:35:57.000,219,11065150,113165,0,1754570156,13925.138643489998,10.1739384600005,53080.40080488001 2025-08-07,12:35:58.000,219,11065131,113285,0,1754570157,13925.057807769997,10.152791070002422,53080.42176624 2025-08-07,12:35:59.000,219,11065090,113245,0,1754570158,13925.091489320002,10.195085849998577,53080.42875336001 2025-08-07,12:36:00.000,219,11065088,113245,0,1754570159,13925.071280390002,10.1739384600005,53080.41477912 2025-08-07,12:36:01.000,219,11065108,113285,0,1754570160,13925.064544079993,10.21623324000393,53080.36586928 2025-08-07,12:36:02.000,219,11065104,113205,0,1754570161,13925.030862530002,10.272626279998804,53080.407792000005 2025-08-07,12:36:03.000,219,11065113,113085,0,1754570162,13925.044335149993,10.286724540004798,53080.36586928 2025-08-07,12:36:04.000,219,11065122,113485,0,1754570163,13925.017389909997,10.314921060002234,53080.407792000005 2025-08-07,12:36:05.000,219,11065114,113245,0,1754570164,13924.970235740002,10.321970190001593,53080.35189504001 2025-08-07,12:36:06.000,219,11065146,113165,0,1754570165,13925.030862530002,10.35016670999903,53080.35189504001 2025-08-07,12:36:07.000,219,11065124,113245,0,1754570166,13924.983708359992,10.378363230003743,53080.358882160006 2025-08-07,12:36:08.000,219,11065122,113285,0,1754570167,13925.024126219992,10.420658009999897,53080.40080488001 2025-08-07,12:36:09.000,219,11065155,113085,0,1754570168,13925.010653600002,10.413608880000538,53080.37984352001 2025-08-07,12:36:10.000,219,11065162,113245,0,1754570169,13924.997180979997,10.477051050002046,53080.407792000005 2025-08-07,12:36:11.000,219,11065100,113285,0,1754570170,13924.950026810002,10.498198440000124,53080.41477912 2025-08-07,12:36:12.000,219,11065129,113005,0,1754570171,13924.956763119997,10.526394960004836,53080.337920800004 2025-08-07,12:36:13.000,219,11065098,113285,0,1754570172,13924.976972049997,10.547542350002914,53080.38683064 2025-08-07,12:36:14.000,219,11065133,113085,0,1754570173,13924.963499429992,10.596886259998428,53080.41477912 2025-08-07,12:36:15.000,219,11065157,113085,0,1754570174,13925.003917289992,10.6321319100025,53080.407792000005 2025-08-07,12:36:16.000,219,11065138,113125,0,1754570175,13924.990444670002,10.674426689998654,53080.38683064 2025-08-07,12:36:17.000,219,11065070,113125,0,1754570176,13925.051071460002,10.709672340002726,53080.42875336001 2025-08-07,12:36:18.000,219,11065101,113325,0,1754570177,13925.064544079993,10.766065380004875,53080.4427276 2025-08-07,12:36:19.000,219,11065049,113525,0,1754570178,13925.078016699998,10.744917989999522,53080.470676079996 2025-08-07,12:36:20.000,219,11065086,113245,0,1754570179,13925.071280390002,10.822458419999748,53080.42176624 2025-08-07,12:36:21.000,219,11065161,113085,0,1754570180,13925.084753009993,10.85065494000446,53080.43574048 2025-08-07,12:36:22.000,219,11065110,113085,0,1754570181,13925.131907180003,10.864753200003179,53080.43574048 2025-08-07,12:36:23.000,219,11065154,113285,0,1754570182,13925.118434559998,10.899998849999974,53080.42875336001 2025-08-07,12:36:24.000,219,11065103,113085,0,1754570183,13925.125170869993,10.907047979999334,53080.41477912 2025-08-07,12:36:25.000,219,11065176,113405,0,1754570184,13925.158852419998,10.914097109998693,53080.4427276 2025-08-07,12:36:26.000,219,11065160,113445,0,1754570185,13925.206006589993,10.949342760002764,53080.4427276 2025-08-07,12:36:27.000,219,11065118,113005,0,1754570186,13925.212742899988,10.963441020001483,53080.4427276 2025-08-07,12:36:28.000,219,11065146,113245,0,1754570187,13925.253160759989,10.928195370004687,53080.3728564 2025-08-07,12:36:29.000,219,11065115,113125,0,1754570188,13925.273369689989,10.942293630003405,53080.42176624 2025-08-07,12:36:30.000,219,11065100,113085,0,1754570189,13925.266633379993,10.914097109998693,53080.44971472001 2025-08-07,12:36:31.000,219,11065104,113245,0,1754570190,13925.313787549989,10.928195370004687,53080.407792000005 2025-08-07,12:36:32.000,219,11065144,113125,0,1754570191,13925.340732789999,10.899998849999974,53080.4427276 2025-08-07,12:36:33.000,219,11065144,113125,0,1754570192,13925.421568509999,10.921146239998052,53080.407792000005 2025-08-07,12:36:34.000,219,11065171,113245,0,1754570193,13925.441777439999,10.942293630003405,53080.43574048 2025-08-07,12:36:35.000,219,11065098,113085,0,1754570194,13925.468722679994,10.878851460001897,53080.39381776 2025-08-07,12:36:36.000,219,11065087,113325,0,1754570195,13925.50240423,10.836556679998466,53080.40080488001 2025-08-07,12:36:37.000,219,11065134,113005,0,1754570196,13925.55629470999,10.864753200003179,53080.46368896 2025-08-07,12:36:38.000,219,11065070,113085,0,1754570197,13925.63713042999,10.843605809997825,53080.43574048 2025-08-07,12:36:39.000,219,11065109,113005,0,1754570198,13925.66407567,10.822458419999748,53080.4427276 2025-08-07,12:36:40.000,219,11065128,113325,0,1754570199,13925.72470246,10.787212770002952,53080.43574048 2025-08-07,12:36:41.000,219,11065141,113285,0,1754570200,13925.69775721999,10.780163640003593,53080.42875336001 2025-08-07,12:36:42.000,219,11065171,113165,0,1754570201,13925.79880186999,10.744917989999522,53080.43574048 2025-08-07,12:36:43.000,219,11065101,113245,0,1754570202,13925.82574711,10.794261900002311,53080.41477912 2025-08-07,12:36:44.000,219,11065133,113125,0,1754570203,13925.8863739,10.723770600001444,53080.36586928 2025-08-07,12:36:45.000,219,11065148,113245,0,1754570204,13925.879637589991,10.766065380004875,53080.42176624 2025-08-07,12:36:46.000,219,11065138,113085,0,1754570205,13925.940264379991,10.730819730000803,53080.39381776 2025-08-07,12:36:47.000,219,11065109,113325,0,1754570206,13925.980682239991,10.744917989999522,53080.39381776 2025-08-07,12:36:48.000,219,11065113,113125,0,1754570207,13926.000891169992,10.75196711999888,53080.42176624 2025-08-07,12:36:49.000,219,11065148,113085,0,1754570208,13926.027836410001,10.688524950004648,53080.4427276 2025-08-07,12:36:50.000,219,11065093,113285,0,1754570209,13926.007627480001,10.75901624999824,53080.43574048 2025-08-07,12:36:51.000,219,11065138,113045,0,1754570210,13926.068254270001,10.822458419999748,53080.41477912 2025-08-07,12:36:52.000,219,11065096,113165,0,1754570211,13926.048045340001,10.829507549999107,53080.456701840005 2025-08-07,12:36:53.000,219,11065166,113245,0,1754570212,13926.081726889992,10.864753200003179,53080.39381776 2025-08-07,12:36:54.000,219,11065103,113005,0,1754570213,13926.007627480001,10.892949720000615,53080.44971472001 2025-08-07,12:36:55.000,219,11065120,113405,0,1754570214,13926.021100099992,10.907047979999334,53080.43574048 2025-08-07,12:36:56.000,219,11065113,113125,0,1754570215,13926.027836410001,10.921146239998052,53080.48465032 2025-08-07,12:36:57.000,219,11065159,113245,0,1754570216,13926.014363789996,10.956391890002124,53080.47766320001 2025-08-07,12:36:58.000,219,11065128,113365,0,1754570217,13926.014363789996,11.02688319000299,53080.49862456001 2025-08-07,12:36:59.000,219,11065156,112925,0,1754570218,13926.000891169992,11.069177969999146,53080.49862456001 2025-08-07,12:37:00.000,219,11065115,113285,0,1754570219,13926.000891169992,11.139669270000013,53080.470676079996 2025-08-07,12:37:01.000,219,11065135,113005,0,1754570220,13925.960473309991,11.224258829999599,53080.46368896 2025-08-07,12:37:02.000,219,11065116,113125,0,1754570221,13925.967209620001,11.238357089998317,53080.456701840005 2025-08-07,12:37:03.000,219,11065157,113165,0,1754570222,13925.893110209996,11.344094040003256,53080.4427276 2025-08-07,12:37:04.000,219,11065153,112845,0,1754570223,13925.913319139996,11.358192300001974,53080.41477912 2025-08-07,12:37:05.000,219,11065144,113765,0,1754570224,13925.872901279996,11.478027509998356,53080.41477912 2025-08-07,12:37:06.000,219,11065133,113005,0,1754570225,13925.86616497,11.520322290001786,53080.4427276 2025-08-07,12:37:07.000,219,11065110,113525,0,1754570226,13925.859428659991,11.548518809999223,53080.456701840005 2025-08-07,12:37:08.000,219,11065148,113045,0,1754570227,13925.81901079999,11.611960980000731,53080.46368896 2025-08-07,12:37:09.000,219,11065123,113085,0,1754570228,13925.82574711,11.654255760004162,53080.42875336001 2025-08-07,12:37:10.000,219,11065116,113165,0,1754570229,13925.76512032,11.717697929998394,53080.407792000005 2025-08-07,12:37:11.000,219,11065076,113165,0,1754570230,13925.75838400999,11.809336620004615,53080.43574048 2025-08-07,12:37:12.000,219,11065114,113245,0,1754570231,13925.71796614999,11.823434880003333,53080.456701840005 2025-08-07,12:37:13.000,219,11065154,113125,0,1754570232,13925.751647699995,11.886877050004841,53080.42875336001 2025-08-07,12:37:14.000,219,11065156,113085,0,1754570233,13925.77859293999,11.929171830000996,53080.407792000005 2025-08-07,12:37:15.000,219,11065106,113765,0,1754570234,13925.72470246,12.041957909998018,53080.44971472001 2025-08-07,12:37:16.000,219,11065109,113205,0,1754570235,13925.67754828999,12.084252690001449,53080.46368896 2025-08-07,12:37:17.000,219,11065097,113245,0,1754570236,13925.70449353,12.098350950000167,53080.4427276 2025-08-07,12:37:18.000,219,11065120,113085,0,1754570237,13925.691020909995,12.133596600004239,53080.47766320001 2025-08-07,12:37:19.000,219,11065137,113485,0,1754570238,13925.711229839995,12.168842250001035,53080.40080488001 2025-08-07,12:37:20.000,219,11065199,113365,0,1754570239,13925.670811979995,12.218186160003825,53080.42875336001 2025-08-07,12:37:21.000,219,11065168,113205,0,1754570240,13925.691020909995,12.239333550001902,53080.407792000005 2025-08-07,12:37:22.000,219,11065144,113285,0,1754570241,13925.63713042999,12.288677460004692,53080.42875336001 2025-08-07,12:37:23.000,219,11065151,113045,0,1754570242,13925.670811979995,12.30277572000341,53080.456701840005 2025-08-07,12:37:24.000,219,11065137,113565,0,1754570243,13925.630394119995,12.288677460004692,53080.3728564 2025-08-07,12:37:25.000,219,11065168,113205,0,1754570244,13925.64386674,12.330972240000847,53080.38683064 2025-08-07,12:37:26.000,219,11065131,113365,0,1754570245,13925.65733935999,12.345070499999565,53080.4427276 2025-08-07,12:37:27.000,219,11065123,113245,0,1754570246,13925.67754828999,12.394414410002355,53080.3728564 2025-08-07,12:37:28.000,219,11065142,113085,0,1754570247,13925.69775721999,12.401463540001714,53080.456701840005 2025-08-07,12:37:29.000,219,11065180,113285,0,1754570248,13925.67754828999,12.443758319997869,53080.39381776 2025-08-07,12:37:30.000,219,11065128,113205,0,1754570249,13925.71796614999,12.42966005999915,53080.358882160006 2025-08-07,12:37:31.000,219,11065100,113325,0,1754570250,13925.670811979995,12.43670918999851,53080.42875336001 2025-08-07,12:37:32.000,219,11065118,113245,0,1754570251,13925.71796614999,12.450807450004504,53080.39381776 2025-08-07,12:37:33.000,219,11065137,113205,0,1754570252,13925.72470246,12.464905710003222,53080.37984352001 2025-08-07,12:37:34.000,219,11065159,113045,0,1754570253,13925.75838400999,12.443758319997869,53080.3728564 2025-08-07,12:37:35.000,219,11065144,113165,0,1754570254,13925.73817507999,12.42966005999915,53080.37984352001 2025-08-07,12:37:36.000,219,11065089,113445,0,1754570255,13925.76512032,12.422610929999792,53080.3728564 2025-08-07,12:37:37.000,219,11065115,113285,0,1754570256,13925.81901079999,12.422610929999792,53080.33093368001 2025-08-07,12:37:38.000,219,11065178,113205,0,1754570257,13925.859428659991,12.373267020004278,53080.36586928 2025-08-07,12:37:39.000,219,11065153,113245,0,1754570258,13925.872901279996,12.281628329998057,53080.3728564 2025-08-07,12:37:40.000,219,11065091,113245,0,1754570259,13925.893110209996,12.316873980002129,53080.37984352001 2025-08-07,12:37:41.000,219,11065171,113605,0,1754570260,13925.960473309991,12.288677460004692,53080.38683064 2025-08-07,12:37:42.000,219,11065101,113525,0,1754570261,13925.960473309991,12.246382680001261,53080.39381776 2025-08-07,12:37:43.000,219,11065180,113245,0,1754570262,13925.994154859996,12.20408789999783,53080.36586928 2025-08-07,12:37:44.000,219,11065133,113565,0,1754570263,13926.041309029992,12.168842250001035,53080.38683064 2025-08-07,12:37:45.000,219,11065135,113245,0,1754570264,13926.061517959992,12.056056170004013,53080.32394656 2025-08-07,12:37:46.000,219,11065080,113245,0,1754570265,13926.122144749992,12.119498339998245,53080.41477912 2025-08-07,12:37:47.000,219,11065162,112965,0,1754570266,13926.088463200002,12.098350950000167,53080.37984352001 2025-08-07,12:37:48.000,219,11065208,113245,0,1754570267,13926.162562609992,12.084252690001449,53080.40080488001 2025-08-07,12:37:49.000,219,11065130,113085,0,1754570268,13926.128881060002,12.049007040004653,53080.40080488001 2025-08-07,12:37:50.000,219,11065193,113085,0,1754570269,13926.202980469992,12.03490877999866,53080.42875336001 2025-08-07,12:37:51.000,219,11065164,113125,0,1754570270,13926.209716780002,12.07720356000209,53080.38683064 2025-08-07,12:37:52.000,219,11065159,113405,0,1754570271,13926.202980469992,12.084252690001449,53080.42176624 2025-08-07,12:37:53.000,219,11065151,113165,0,1754570272,13926.229925710002,12.091301820000808,53080.407792000005 2025-08-07,12:37:54.000,219,11065156,113085,0,1754570273,13926.202980469992,12.091301820000808,53080.41477912 2025-08-07,12:37:55.000,219,11065171,113445,0,1754570274,13926.223189399992,12.133596600004239,53080.4427276 2025-08-07,12:37:56.000,219,11065144,113365,0,1754570275,13926.236662019997,12.168842250001035,53080.456701840005 2025-08-07,12:37:57.000,219,11065138,113365,0,1754570276,13926.189507850002,12.154743990002316,53080.49862456001 2025-08-07,12:37:58.000,219,11065147,112965,0,1754570277,13926.182771539992,12.232284420002543,53080.49163744 2025-08-07,12:37:59.000,219,11065102,113125,0,1754570278,13926.162562609992,12.225235290003184,53080.46368896 2025-08-07,12:38:00.000,219,11065170,113085,0,1754570279,13926.149089990002,12.218186160003825,53080.456701840005 2025-08-07,12:38:01.000,219,11065145,113205,0,1754570280,13926.155826299997,12.211137030004465,53080.42176624 2025-08-07,12:38:02.000,219,11065157,113285,0,1754570281,13926.149089990002,12.25343181000062,53080.49862456001 2025-08-07,12:38:03.000,219,11065116,113245,0,1754570282,13926.155826299997,12.288677460004692,53080.470676079996 2025-08-07,12:38:04.000,219,11065112,113325,0,1754570283,13926.189507850002,12.274579199998698,53080.5125988 2025-08-07,12:38:05.000,219,11065163,113325,0,1754570284,13926.169298920002,12.267530069999339,53080.49163744 2025-08-07,12:38:06.000,219,11065104,113085,0,1754570285,13926.135617369997,12.323923110001488,53080.4427276 2025-08-07,12:38:07.000,219,11065095,113205,0,1754570286,13926.142353679992,12.338021370000206,53080.42875336001 2025-08-07,12:38:08.000,219,11065193,113205,0,1754570287,13926.149089990002,12.380316150003637,53080.42875336001 2025-08-07,12:38:09.000,219,11065108,113165,0,1754570288,13926.128881060002,12.359168759998283,53080.42875336001 2025-08-07,12:38:10.000,219,11065161,113205,0,1754570289,13926.074990579997,12.373267020004278,53080.44971472001 2025-08-07,12:38:11.000,219,11065089,113125,0,1754570290,13926.054781649997,12.359168759998283,53080.38683064 2025-08-07,12:38:12.000,219,11065166,113205,0,1754570291,13926.095199509997,12.366217890004918,53080.43574048 2025-08-07,12:38:13.000,219,11065141,112805,0,1754570292,13926.061517959992,12.401463540001714,53080.46368896 2025-08-07,12:38:14.000,219,11065104,113165,0,1754570293,13926.054781649997,12.401463540001714,53080.49862456001 2025-08-07,12:38:15.000,219,11065125,113325,0,1754570294,13926.061517959992,12.415561800000432,53080.41477912 2025-08-07,12:38:16.000,219,11065093,113285,0,1754570295,13926.014363789996,12.457856580003863,53080.46368896 2025-08-07,12:38:17.000,219,11065131,113445,0,1754570296,13925.994154859996,12.457856580003863,53080.46368896 2025-08-07,12:38:18.000,219,11065138,113485,0,1754570297,13925.926791760001,12.464905710003222,53080.44971472001 2025-08-07,12:38:19.000,219,11065125,113125,0,1754570298,13925.960473309991,12.464905710003222,53080.39381776 2025-08-07,12:38:20.000,219,11065118,113285,0,1754570299,13925.973945929996,12.450807450004504,53080.51958592001 2025-08-07,12:38:21.000,219,11065080,113445,0,1754570300,13925.926791760001,12.471954840002581,53080.46368896 2025-08-07,12:38:22.000,219,11065129,113165,0,1754570301,13925.899846519991,12.4860531000013,53080.470676079996 2025-08-07,12:38:23.000,219,11065171,113205,0,1754570302,13925.8863739,12.47900397000194,53080.47766320001 2025-08-07,12:38:24.000,219,11065104,113245,0,1754570303,13925.920055449991,12.507200489999377,53080.4427276 2025-08-07,12:38:25.000,219,11065158,113245,0,1754570304,13925.8863739,12.507200489999377,53080.4427276 2025-08-07,12:38:26.000,219,11065098,113085,0,1754570305,13925.933528069996,12.577691790000245,53080.44971472001 2025-08-07,12:38:27.000,219,11065152,113365,0,1754570306,13925.899846519991,12.542446140003449,53080.470676079996 2025-08-07,12:38:28.000,219,11065132,113125,0,1754570307,13925.960473309991,12.53539701000409,53080.46368896 2025-08-07,12:38:29.000,219,11065158,113285,0,1754570308,13925.947000690001,12.549495270002808,53080.47766320001 2025-08-07,12:38:30.000,219,11065100,113245,0,1754570309,13925.967209620001,12.53539701000409,53080.43574048 2025-08-07,12:38:31.000,219,11065187,113445,0,1754570310,13925.947000690001,12.52834788000473,53080.44971472001 2025-08-07,12:38:32.000,219,11065167,113165,0,1754570311,13926.000891169992,12.507200489999377,53080.51958592001 2025-08-07,12:38:33.000,219,11065170,113085,0,1754570312,13926.014363789996,12.493102230000659,53080.49163744 2025-08-07,12:38:34.000,219,11065131,113085,0,1754570313,13926.000891169992,12.450807450004504,53080.53356016 2025-08-07,12:38:35.000,219,11065079,113365,0,1754570314,13926.000891169992,12.457856580003863,53080.470676079996 2025-08-07,12:38:36.000,219,11065148,113245,0,1754570315,13925.973945929996,12.43670918999851,53080.48465032 2025-08-07,12:38:37.000,219,11065121,113285,0,1754570316,13926.014363789996,12.43670918999851,53080.470676079996 2025-08-07,12:38:38.000,219,11065143,113445,0,1754570317,13925.967209620001,12.408512670001073,53080.47766320001 2025-08-07,12:38:39.000,219,11065105,113285,0,1754570318,13926.014363789996,12.373267020004278,53080.470676079996 2025-08-07,12:38:40.000,219,11065098,113085,0,1754570319,13926.007627480001,12.415561800000432,53080.505611680004 2025-08-07,12:38:41.000,219,11065127,113005,0,1754570320,13925.953736999996,12.373267020004278,53080.49862456001 2025-08-07,12:38:42.000,219,11065169,113085,0,1754570321,13926.021100099992,12.352119629998924,53080.49163744 2025-08-07,12:38:43.000,219,11065143,113485,0,1754570322,13925.973945929996,12.352119629998924,53080.470676079996 2025-08-07,12:38:44.000,219,11065165,113205,0,1754570323,13925.980682239991,12.323923110001488,53080.46368896 2025-08-07,12:38:45.000,219,11065151,113285,0,1754570324,13925.967209620001,12.295726590004051,53080.47766320001 2025-08-07,12:38:46.000,219,11065135,113285,0,1754570325,13925.960473309991,12.288677460004692,53080.51958592001 2025-08-07,12:38:47.000,219,11065111,113085,0,1754570326,13925.926791760001,12.26048093999998,53080.505611680004 2025-08-07,12:38:48.000,219,11065164,113285,0,1754570327,13925.90658283,12.225235290003184,53080.526573040006 2025-08-07,12:38:49.000,219,11065121,113325,0,1754570328,13925.879637589991,12.168842250001035,53080.56849576001 2025-08-07,12:38:50.000,219,11065152,113205,0,1754570329,13925.80553818,12.161793120001676,53080.54054728 2025-08-07,12:38:51.000,219,11065085,113205,0,1754570330,13925.82574711,12.105400079999526,53080.56150864 2025-08-07,12:38:52.000,219,11065155,113445,0,1754570331,13925.76512032,12.12654747000488,53080.5125988 2025-08-07,12:38:53.000,219,11065099,113405,0,1754570332,13925.76512032,12.091301820000808,53080.55452152 2025-08-07,12:38:54.000,219,11065099,113325,0,1754570333,13925.771856629995,12.07015443000273,53080.58247 2025-08-07,12:38:55.000,219,11065106,113165,0,1754570334,13925.79880186999,12.006712260001223,53080.58247 2025-08-07,12:38:56.000,219,11065115,113365,0,1754570335,13925.77859293999,12.041957909998018,53080.58247 2025-08-07,12:38:57.000,219,11065129,113325,0,1754570336,13925.78532925,11.992614000002504,53080.58247 2025-08-07,12:38:58.000,219,11065089,113165,0,1754570337,13925.812274489996,11.964417479997792,53080.53356016 2025-08-07,12:38:59.000,219,11065199,113205,0,1754570338,13925.80553818,11.964417479997792,53080.505611680004 2025-08-07,12:39:00.000,219,11065075,113365,0,1754570339,13925.859428659991,11.957368349998433,53080.54753440001 2025-08-07,12:39:01.000,219,11065159,113485,0,1754570340,13925.872901279996,11.943270089999714,53080.61041848 2025-08-07,12:39:02.000,219,11065128,113005,0,1754570341,13925.86616497,11.943270089999714,53080.638366959996 2025-08-07,12:39:03.000,219,11065139,113325,0,1754570342,13925.893110209996,11.90097531000356,53080.624392720005 2025-08-07,12:39:04.000,219,11065155,113405,0,1754570343,13925.926791760001,11.8939261800042,53080.61740560001 2025-08-07,12:39:05.000,219,11065150,113325,0,1754570344,13925.926791760001,11.90097531000356,53080.59644424001 2025-08-07,12:39:06.000,219,11065159,113285,0,1754570345,13925.926791760001,11.950319219999074,53080.64535408001 2025-08-07,12:39:07.000,219,11065104,113325,0,1754570346,13925.973945929996,11.915073570002278,53080.638366959996 2025-08-07,12:39:08.000,219,11065124,113125,0,1754570347,13925.980682239991,11.964417479997792,53080.673302560004 2025-08-07,12:39:09.000,219,11065122,113165,0,1754570348,13925.980682239991,11.922122700001637,53080.64535408001 2025-08-07,12:39:10.000,219,11065169,113245,0,1754570349,13926.021100099992,11.90097531000356,53080.66631544001 2025-08-07,12:39:11.000,219,11065161,113365,0,1754570350,13926.000891169992,11.915073570002278,53080.63137984 2025-08-07,12:39:12.000,219,11065162,113285,0,1754570351,13926.041309029992,11.8939261800042,53080.65932832 2025-08-07,12:39:13.000,219,11065165,113565,0,1754570352,13926.088463200002,11.858680530000129,53080.72919952 2025-08-07,12:39:14.000,219,11065151,113085,0,1754570353,13926.108672130002,11.872778789998847,53080.63137984 2025-08-07,12:39:15.000,219,11065094,113365,0,1754570354,13926.108672130002,11.886877050004841,53080.68727680001 2025-08-07,12:39:16.000,219,11065127,113205,0,1754570355,13926.128881060002,11.879827919998206,53080.673302560004 2025-08-07,12:39:17.000,219,11065088,113445,0,1754570356,13926.169298920002,11.872778789998847,53080.7222124 2025-08-07,12:39:18.000,219,11065149,113245,0,1754570357,13926.216453089997,11.858680530000129,53080.73618664001 2025-08-07,12:39:19.000,219,11065118,113165,0,1754570358,13926.250134640002,11.830484010002692,53080.77810936 2025-08-07,12:39:20.000,219,11065091,113085,0,1754570359,13926.290552500002,11.85163140000077,53080.78509648001 2025-08-07,12:39:21.000,219,11065169,113165,0,1754570360,13926.283816189993,11.84458227000141,53080.72919952 2025-08-07,12:39:22.000,219,11065181,113525,0,1754570361,13926.290552500002,11.830484010002692,53080.81304496001 2025-08-07,12:39:23.000,219,11065141,113285,0,1754570362,13926.344442979993,11.830484010002692,53080.77112224 2025-08-07,12:39:24.000,219,11065107,113365,0,1754570363,13926.351179289988,11.837533140002051,53080.85496768001 2025-08-07,12:39:25.000,219,11065113,113445,0,1754570364,13926.391597149988,11.809336620004615,53080.840993440004 2025-08-07,12:39:26.000,219,11065119,113245,0,1754570365,13926.418542389998,11.80228748999798,53080.87592904 2025-08-07,12:39:27.000,219,11065123,113445,0,1754570366,13926.438751319998,11.731796190004388,53080.87592904 2025-08-07,12:39:28.000,219,11065108,113245,0,1754570367,13926.458960249998,11.767041840001184,53080.86894192 2025-08-07,12:39:29.000,219,11065097,113445,0,1754570368,13926.458960249998,11.79523835999862,53080.91785176 2025-08-07,12:39:30.000,219,11065111,112925,0,1754570369,13926.492641799989,11.767041840001184,53080.86894192 2025-08-07,12:39:31.000,219,11065129,113085,0,1754570370,13926.539795969999,11.767041840001184,53080.97374872 2025-08-07,12:39:32.000,219,11065116,113165,0,1754570371,13926.586950139994,11.781140099999902,53080.92483888 2025-08-07,12:39:33.000,219,11065101,113245,0,1754570372,13926.573477519989,11.745894450003107,53080.90387752001 2025-08-07,12:39:34.000,219,11065165,113285,0,1754570373,13926.600422759999,11.767041840001184,53080.90387752001 2025-08-07,12:39:35.000,219,11065132,113165,0,1754570374,13926.620631689999,11.809336620004615,53080.91785176 2025-08-07,12:39:36.000,219,11065157,113165,0,1754570375,13926.620631689999,11.837533140002051,53080.88990328 2025-08-07,12:39:37.000,219,11065171,113365,0,1754570376,13926.627367999994,11.830484010002692,53080.8968904 2025-08-07,12:39:38.000,219,11065093,113045,0,1754570377,13926.65431323999,11.774090970000543,53080.87592904 2025-08-07,12:39:39.000,219,11065093,113045,0,1754570378,13926.607159069994,11.788189229999261,53080.95278736001 2025-08-07,12:39:40.000,219,11065210,113045,0,1754570379,13926.61389537999,11.823434880003333,53080.97374872 2025-08-07,12:39:41.000,219,11065125,113245,0,1754570380,13926.63410430999,11.823434880003333,53080.91785176 2025-08-07,12:39:42.000,219,11065118,112925,0,1754570381,13926.647576929994,11.816385750003974,53080.99471008 2025-08-07,12:39:43.000,219,11065103,113205,0,1754570382,13926.627367999994,11.816385750003974,53080.95278736001 2025-08-07,12:39:44.000,219,11065093,113165,0,1754570383,13926.640840619999,11.886877050004841,53081.02265856001 2025-08-07,12:39:45.000,219,11065083,113285,0,1754570384,13926.63410430999,11.84458227000141,53080.93182600001 2025-08-07,12:39:46.000,219,11065150,113365,0,1754570385,13926.667785859994,11.8939261800042,53080.98073584001 2025-08-07,12:39:47.000,219,11065172,113245,0,1754570386,13926.69473109999,11.837533140002051,53081.029645680006 2025-08-07,12:39:48.000,219,11065140,113285,0,1754570387,13926.71494002999,11.84458227000141,53080.9667616 2025-08-07,12:39:49.000,219,11065162,113325,0,1754570388,13926.667785859994,11.837533140002051,53081.01567144 2025-08-07,12:39:50.000,219,11065128,113325,0,1754570389,13926.69473109999,11.85163140000077,53081.008684320004 2025-08-07,12:39:51.000,219,11065147,113245,0,1754570390,13926.74188527,11.85163140000077,53080.93182600001 2025-08-07,12:39:52.000,219,11065149,113085,0,1754570391,13926.70146741,11.865729659999488,53080.959774480005 2025-08-07,12:39:53.000,219,11065156,113245,0,1754570392,13926.728412649994,11.8939261800042,53081.029645680006 2025-08-07,12:39:54.000,219,11065102,113365,0,1754570393,13926.789039439995,11.879827919998206,53081.01567144 2025-08-07,12:39:55.000,219,11065073,113045,0,1754570394,13926.809248369995,11.830484010002692,53081.01567144 2025-08-07,12:39:56.000,219,11065100,113165,0,1754570395,13926.79577574999,11.886877050004841,53081.057594160004 2025-08-07,12:39:57.000,219,11065120,113445,0,1754570396,13926.84292992,11.830484010002692,53081.078555520005 2025-08-07,12:39:58.000,219,11065130,113325,0,1754570397,13926.84292992,11.84458227000141,53081.09252976 2025-08-07,12:39:59.000,219,11065114,113445,0,1754570398,13926.849666229995,11.809336620004615,53081.04361992 2025-08-07,12:40:00.000,219,11065110,113405,0,1754570399,13926.84292992,11.837533140002051,53081.078555520005 2025-08-07,12:40:01.000,219,11065112,113205,0,1754570400,13926.84292992,11.79523835999862,53081.106504 2025-08-07,12:40:02.000,219,11065161,113365,0,1754570401,13926.85640253999,11.85163140000077,53081.14842672001 2025-08-07,12:40:03.000,219,11065086,113085,0,1754570402,13926.84292992,11.830484010002692,53081.12047824001 2025-08-07,12:40:04.000,219,11065121,113165,0,1754570403,13926.80251206,11.816385750003974,53081.08554264 2025-08-07,12:40:05.000,219,11065140,113205,0,1754570404,13926.77556681999,11.830484010002692,53081.12047824001 2025-08-07,12:40:06.000,219,11065105,113205,0,1754570405,13926.748621579995,11.788189229999261,53081.13445248 2025-08-07,12:40:07.000,219,11065084,113125,0,1754570406,13926.7620942,11.774090970000543,53081.14842672001 2025-08-07,12:40:08.000,219,11065089,113285,0,1754570407,13926.72167634,11.823434880003333,53081.15541384 2025-08-07,12:40:09.000,219,11065124,113445,0,1754570408,13926.681258479999,11.80228748999798,53081.07156840001 2025-08-07,12:40:10.000,219,11065131,113325,0,1754570409,13926.67452216999,11.809336620004615,53081.06458128 2025-08-07,12:40:11.000,219,11065131,113085,0,1754570410,13926.70146741,11.809336620004615,53081.11349112 2025-08-07,12:40:12.000,219,11065147,113445,0,1754570411,13926.681258479999,11.837533140002051,53081.09951688001 2025-08-07,12:40:13.000,219,11065139,113005,0,1754570412,13926.65431323999,11.84458227000141,53081.12047824001 2025-08-07,12:40:14.000,219,11065138,113205,0,1754570413,13926.708203719994,11.830484010002692,53081.12047824001 2025-08-07,12:40:15.000,219,11065093,113085,0,1754570414,13926.647576929994,11.858680530000129,53081.16938808001 2025-08-07,12:40:16.000,219,11065169,113165,0,1754570415,13926.69473109999,11.830484010002692,53081.12047824001 2025-08-07,12:40:17.000,219,11065152,113125,0,1754570416,13926.70146741,11.823434880003333,53081.15541384 2025-08-07,12:40:18.000,219,11065148,113205,0,1754570417,13926.728412649994,11.858680530000129,53081.13445248 2025-08-07,12:40:19.000,219,11065177,113165,0,1754570418,13926.71494002999,11.886877050004841,53081.14842672001 2025-08-07,12:40:20.000,219,11065132,113445,0,1754570419,13926.748621579995,11.84458227000141,53081.16938808001 2025-08-07,12:40:21.000,219,11065146,113285,0,1754570420,13926.7620942,11.90097531000356,53081.15541384 2025-08-07,12:40:22.000,219,11065144,113165,0,1754570421,13926.73514895999,11.886877050004841,53081.15541384 2025-08-07,12:40:23.000,219,11065172,113285,0,1754570422,13926.75535788999,11.865729659999488,53081.2113108 2025-08-07,12:40:24.000,219,11065108,113165,0,1754570423,13926.72167634,11.865729659999488,53081.16938808001 2025-08-07,12:40:25.000,219,11065146,113165,0,1754570424,13926.809248369995,11.823434880003333,53081.21829792001 2025-08-07,12:40:26.000,219,11065100,113285,0,1754570425,13926.83619360999,11.85163140000077,53081.23227216 2025-08-07,12:40:27.000,219,11065123,113325,0,1754570426,13926.80251206,11.865729659999488,53081.197336560006 2025-08-07,12:40:28.000,219,11065173,113205,0,1754570427,13926.81598467999,11.85163140000077,53081.16938808001 2025-08-07,12:40:29.000,219,11065101,113165,0,1754570428,13926.81598467999,11.865729659999488,53081.14842672001 2025-08-07,12:40:30.000,219,11065163,113285,0,1754570429,13926.86313885,11.872778789998847,53081.19034944001 2025-08-07,12:40:31.000,219,11065151,113045,0,1754570430,13926.86313885,11.84458227000141,53081.18336232 2025-08-07,12:40:32.000,219,11065125,113205,0,1754570431,13926.90355671,11.830484010002692,53081.19034944001 2025-08-07,12:40:33.000,219,11065128,113125,0,1754570432,13926.90355671,11.85163140000077,53081.197336560006 2025-08-07,12:40:34.000,219,11065101,113285,0,1754570433,13926.910293019995,11.830484010002692,53081.19034944001 2025-08-07,12:40:35.000,219,11065069,113045,0,1754570434,13926.88334778,11.837533140002051,53081.225285040004 2025-08-07,12:40:36.000,219,11065088,113445,0,1754570435,13926.930501949995,11.823434880003333,53081.197336560006 2025-08-07,12:40:37.000,219,11065130,113085,0,1754570436,13926.90355671,11.80228748999798,53081.2113108 2025-08-07,12:40:38.000,219,11065084,113485,0,1754570437,13926.94397457,11.788189229999261,53081.23227216 2025-08-07,12:40:39.000,219,11065192,113085,0,1754570438,13926.95744718999,11.809336620004615,53081.20432368 2025-08-07,12:40:40.000,219,11065128,113285,0,1754570439,13926.9641835,11.816385750003974,53081.21829792001 2025-08-07,12:40:41.000,219,11065156,113325,0,1754570440,13926.9641835,11.84458227000141,53081.197336560006 2025-08-07,12:40:42.000,219,11065094,113165,0,1754570441,13926.91702932999,11.865729659999488,53081.19034944001 2025-08-07,12:40:43.000,219,11065106,113085,0,1754570442,13926.970919809995,11.837533140002051,53081.26022064 2025-08-07,12:40:44.000,219,11065139,113285,0,1754570443,13926.92376564,11.865729659999488,53081.21829792001 2025-08-07,12:40:45.000,219,11065098,113325,0,1754570444,13926.930501949995,11.80228748999798,53081.2113108 2025-08-07,12:40:46.000,219,11065135,113125,0,1754570445,13926.890084089995,11.823434880003333,53081.13445248 2025-08-07,12:40:47.000,219,11065121,113325,0,1754570446,13926.88334778,11.79523835999862,53081.246246400005 2025-08-07,12:40:48.000,219,11065082,113325,0,1754570447,13926.85640253999,11.84458227000141,53081.23925928001 2025-08-07,12:40:49.000,219,11065104,113085,0,1754570448,13926.82272099,11.830484010002692,53081.21829792001 2025-08-07,12:40:50.000,219,11065116,112965,0,1754570449,13926.80251206,11.830484010002692,53081.20432368 2025-08-07,12:40:51.000,219,11065067,113245,0,1754570450,13926.789039439995,11.809336620004615,53081.12047824001 2025-08-07,12:40:52.000,219,11065104,113165,0,1754570451,13926.79577574999,11.837533140002051,53081.16240096 2025-08-07,12:40:53.000,219,11065084,113085,0,1754570452,13926.75535788999,11.84458227000141,53081.225285040004 2025-08-07,12:40:54.000,219,11065151,112845,0,1754570453,13926.74188527,11.886877050004841,53081.16938808001 2025-08-07,12:40:55.000,219,11065100,113245,0,1754570454,13926.71494002999,11.872778789998847,53081.20432368 2025-08-07,12:40:56.000,219,11065119,113445,0,1754570455,13926.681258479999,11.929171830000996,53081.14842672001 2025-08-07,12:40:57.000,219,11065180,113125,0,1754570456,13926.681258479999,11.922122700001637,53081.15541384 2025-08-07,12:40:58.000,219,11065109,113325,0,1754570457,13926.65431323999,11.90097531000356,53081.16240096 2025-08-07,12:40:59.000,219,11065114,113325,0,1754570458,13926.640840619999,11.879827919998206,53081.13445248 2025-08-07,12:41:00.000,219,11065101,113125,0,1754570459,13926.586950139994,11.957368349998433,53081.16938808001 2025-08-07,12:41:01.000,219,11065104,113045,0,1754570460,13926.580213829999,11.8939261800042,53081.18336232 2025-08-07,12:41:02.000,219,11065145,113285,0,1754570461,13926.546532279994,11.943270089999714,53081.1414396 2025-08-07,12:41:03.000,219,11065135,113165,0,1754570462,13926.512850729989,11.964417479997792,53081.1414396 2025-08-07,12:41:04.000,219,11065121,113085,0,1754570463,13926.492641799989,11.992614000002504,53081.19034944001 2025-08-07,12:41:05.000,219,11065151,113125,0,1754570464,13926.465696559993,11.964417479997792,53081.127465360005 2025-08-07,12:41:06.000,219,11065153,113085,0,1754570465,13926.479169179998,11.971466610004427,53081.09951688001 2025-08-07,12:41:07.000,219,11065101,113205,0,1754570466,13926.391597149988,11.964417479997792,53081.08554264 2025-08-07,12:41:08.000,219,11065164,113605,0,1754570467,13926.351179289988,11.950319219999074,53081.12047824001 2025-08-07,12:41:09.000,219,11065085,113005,0,1754570468,13926.371388219988,11.943270089999714,53081.13445248 2025-08-07,12:41:10.000,219,11065107,113125,0,1754570469,13926.330970360003,11.929171830000996,53081.13445248 2025-08-07,12:41:11.000,219,11065191,113285,0,1754570470,13926.304025119993,11.929171830000996,53081.09951688001 2025-08-07,12:41:12.000,219,11065163,113325,0,1754570471,13926.297288809998,11.915073570002278,53081.12047824001 2025-08-07,12:41:13.000,219,11065108,113245,0,1754570472,13926.189507850002,11.90097531000356,53081.06458128 2025-08-07,12:41:14.000,219,11065117,113125,0,1754570473,13926.176035229997,11.886877050004841,53081.09951688001 2025-08-07,12:41:16.000,219,11065093,113285,0,1754570475,13926.135617369997,11.830484010002692,53081.01567144 2025-08-07,12:41:17.000,219,11065168,113205,0,1754570476,13926.108672130002,11.837533140002051,53081.00169720001 2025-08-07,12:41:18.000,219,11065124,113005,0,1754570477,13926.068254270001,11.80228748999798,53081.008684320004 2025-08-07,12:41:19.000,219,11065135,113085,0,1754570478,13926.061517959992,11.774090970000543,53080.99471008 2025-08-07,12:41:20.000,219,11065159,113325,0,1754570479,13926.034572719997,11.738845320003747,53080.99471008 2025-08-07,12:41:21.000,219,11065141,113205,0,1754570480,13925.947000690001,11.738845320003747,53080.98073584001 2025-08-07,12:41:22.000,219,11065146,113445,0,1754570481,13925.980682239991,11.724747059997753,53080.95278736001 2025-08-07,12:41:23.000,219,11065105,113525,0,1754570482,13925.940264379991,11.731796190004388,53080.9667616 2025-08-07,12:41:24.000,219,11065153,113205,0,1754570483,13925.920055449991,11.759992710001825,53080.959774480005 2025-08-07,12:41:25.000,219,11065149,113085,0,1754570484,13925.899846519991,11.738845320003747,53080.959774480005 2025-08-07,12:41:26.000,219,11065134,113005,0,1754570485,13925.812274489996,11.774090970000543,53080.91785176 2025-08-07,12:41:27.000,219,11065151,113405,0,1754570486,13925.83921972999,11.738845320003747,53080.95278736001 2025-08-07,12:41:28.000,219,11065161,113445,0,1754570487,13925.75838400999,11.80228748999798,53080.93182600001 2025-08-07,12:41:29.000,219,11065165,113245,0,1754570488,13925.74491139,11.774090970000543,53080.92483888 2025-08-07,12:41:30.000,219,11065153,113245,0,1754570489,13925.650603049995,11.80228748999798,53080.91785176 2025-08-07,12:41:31.000,219,11065124,113165,0,1754570490,13925.691020909995,11.745894450003107,53080.91785176 2025-08-07,12:41:32.000,219,11065104,113325,0,1754570491,13925.62365781,11.717697929998394,53080.806057839996 2025-08-07,12:41:33.000,219,11065093,113285,0,1754570492,13925.60344888,11.738845320003747,53080.88990328 2025-08-07,12:41:34.000,219,11065078,113125,0,1754570493,13925.60344888,11.724747059997753,53080.88990328 2025-08-07,12:41:35.000,219,11065156,113285,0,1754570494,13925.58323995,11.696550540000317,53080.86894192 2025-08-07,12:41:36.000,219,11065097,113485,0,1754570495,13925.529349469994,11.696550540000317,53080.83400632001 2025-08-07,12:41:37.000,219,11065110,113165,0,1754570496,13925.509140539994,11.67540315000224,53080.85496768001 2025-08-07,12:41:38.000,219,11065150,113045,0,1754570497,13925.50240423,11.62605923999945,53080.81304496001 2025-08-07,12:41:39.000,219,11065097,113085,0,1754570498,13925.448513749994,11.62605923999945,53080.8270192 2025-08-07,12:41:40.000,219,11065154,113365,0,1754570499,13925.49566791999,11.61901011000009,53080.840993440004 2025-08-07,12:41:41.000,219,11065103,113445,0,1754570500,13925.441777439999,11.576715330003935,53080.77112224 2025-08-07,12:41:42.000,219,11065136,113485,0,1754570501,13925.428304819994,11.562617069997941,53080.82003208 2025-08-07,12:41:43.000,219,11065072,113205,0,1754570502,13925.428304819994,11.520322290001786,53080.75016088 2025-08-07,12:41:44.000,219,11065110,113405,0,1754570503,13925.41483219999,11.49212577000435,53080.78509648001 2025-08-07,12:41:45.000,219,11065069,113205,0,1754570504,13925.41483219999,11.449830990000919,53080.71522528001 2025-08-07,12:41:46.000,219,11065144,113325,0,1754570505,13925.401359579999,11.449830990000919,53080.694263920006 2025-08-07,12:41:47.000,219,11065106,113765,0,1754570506,13925.408095889994,11.421634470003482,53080.70125104 2025-08-07,12:41:48.000,219,11065129,113365,0,1754570507,13925.381150649999,11.407536210004764,53080.71522528001 2025-08-07,12:41:49.000,219,11065171,113125,0,1754570508,13925.374414339989,11.379339690000052,53080.65932832 2025-08-07,12:41:50.000,219,11065146,113245,0,1754570509,13925.41483219999,11.351143170002615,53080.70823816 2025-08-07,12:41:51.000,219,11065145,113245,0,1754570510,13925.401359579999,11.315897519998543,53080.70125104 2025-08-07,12:41:52.000,219,11065113,113085,0,1754570511,13925.387886959994,11.294750130000466,53080.64535408001 2025-08-07,12:41:53.000,219,11065099,113125,0,1754570512,13925.428304819994,11.25950448000367,53080.68727680001 2025-08-07,12:41:54.000,219,11065158,113205,0,1754570513,13925.387886959994,11.280651870001748,53080.61740560001 2025-08-07,12:41:55.000,219,11065104,113205,0,1754570514,13925.428304819994,11.245406219997676,53080.66631544001 2025-08-07,12:41:56.000,219,11065139,113365,0,1754570515,13925.448513749994,11.252455350004311,53080.63137984 2025-08-07,12:41:57.000,219,11065114,113085,0,1754570516,13925.45525005999,11.21016057000088,53080.66631544001 2025-08-07,12:41:58.000,219,11065181,113045,0,1754570517,13925.47545898999,11.196062310002162,53080.65932832 2025-08-07,12:41:59.000,219,11065117,113245,0,1754570518,13925.45525005999,11.181964050003444,53080.66631544001 2025-08-07,12:42:00.000,219,11065116,113325,0,1754570519,13925.49566791999,11.189013180002803,53080.638366959996 2025-08-07,12:42:01.000,219,11065068,113045,0,1754570520,13925.488931609994,11.21016057000088,53080.63137984 2025-08-07,12:42:02.000,219,11065114,113205,0,1754570521,13925.4821953,11.203111440001521,53080.624392720005 2025-08-07,12:42:03.000,219,11065139,113205,0,1754570522,13925.45525005999,11.16081665999809,53080.6523412 2025-08-07,12:42:04.000,219,11065089,113445,0,1754570523,13925.461986369999,11.167865790004726,53080.63137984 2025-08-07,12:42:05.000,219,11065145,113325,0,1754570524,13925.49566791999,11.196062310002162,53080.64535408001 2025-08-07,12:42:06.000,219,11065088,113245,0,1754570525,13925.47545898999,11.167865790004726,53080.68727680001 2025-08-07,12:42:07.000,219,11065154,113325,0,1754570526,13925.50240423,11.146718399999372,53080.64535408001 2025-08-07,12:42:08.000,219,11065160,113405,0,1754570527,13925.468722679994,11.153767529998731,53080.68028968 2025-08-07,12:42:09.000,219,11065141,113045,0,1754570528,13925.45525005999,11.104423620003217,53080.694263920006 2025-08-07,12:42:10.000,219,11065121,113285,0,1754570529,13925.408095889994,11.132620140000654,53080.59644424001 2025-08-07,12:42:11.000,219,11065155,113165,0,1754570530,13925.408095889994,11.132620140000654,53080.58247 2025-08-07,12:42:12.000,219,11065115,113085,0,1754570531,13925.381150649999,11.104423620003217,53080.58247 2025-08-07,12:42:13.000,219,11065158,113365,0,1754570532,13925.347469099994,11.118521880001936,53080.66631544001 2025-08-07,12:42:14.000,219,11065120,113325,0,1754570533,13925.300314929998,11.125571010001295,53080.65932832 2025-08-07,12:42:15.000,219,11065116,113045,0,1754570534,13925.280105999998,11.083276229997864,53080.65932832 2025-08-07,12:42:16.000,219,11065118,113285,0,1754570535,13925.246424449993,11.090325360004499,53080.68028968 2025-08-07,12:42:17.000,219,11065099,113325,0,1754570536,13925.172325039988,11.104423620003217,53080.673302560004 2025-08-07,12:42:18.000,219,11065085,113125,0,1754570537,13925.111698250003,11.132620140000654,53080.6523412 2025-08-07,12:42:19.000,219,11065144,113165,0,1754570538,13925.071280390002,11.104423620003217,53080.673302560004 2025-08-07,12:42:20.000,219,11065142,113285,0,1754570539,13925.064544079993,11.104423620003217,53080.63137984 2025-08-07,12:42:21.000,219,11065121,113205,0,1754570540,13925.024126219992,11.104423620003217,53080.65932832 2025-08-07,12:42:22.000,219,11065107,113245,0,1754570541,13924.950026810002,11.104423620003217,53080.638366959996 2025-08-07,12:42:23.000,219,11065172,113245,0,1754570542,13924.943290499992,11.055079710000427,53080.59644424001 2025-08-07,12:42:24.000,219,11065166,113365,0,1754570543,13924.889400020002,11.055079710000427,53080.575482880005 2025-08-07,12:42:25.000,219,11065137,113085,0,1754570544,13924.828773230001,11.012784930004273,53080.58945712 2025-08-07,12:42:26.000,219,11065122,113325,0,1754570545,13924.788355370001,11.048030580001068,53080.60343136 2025-08-07,12:42:27.000,219,11065158,113125,0,1754570546,13924.741201199991,11.069177969999146,53080.61740560001 2025-08-07,12:42:28.000,219,11065071,113405,0,1754570547,13924.741201199991,11.076227099998505,53080.58247 2025-08-07,12:42:29.000,219,11065082,113325,0,1754570548,13924.700783339991,11.03393232000235,53080.58945712 2025-08-07,12:42:30.000,219,11065095,113285,0,1754570549,13924.653629169996,11.062128839999787,53080.624392720005 2025-08-07,12:42:31.000,219,11065158,113085,0,1754570550,13924.640156549991,11.069177969999146,53080.58945712 2025-08-07,12:42:32.000,219,11065101,113005,0,1754570551,13924.62668393,11.069177969999146,53080.575482880005 2025-08-07,12:42:33.000,219,11065101,113125,0,1754570552,13924.593002379996,11.104423620003217,53080.58945712 2025-08-07,12:42:34.000,219,11065089,113085,0,1754570553,13924.58626607,11.076227099998505,53080.56849576001 2025-08-07,12:42:35.000,219,11065171,113125,0,1754570554,13924.62668393,11.083276229997864,53080.60343136 2025-08-07,12:42:36.000,219,11065114,113245,0,1754570555,13924.640156549991,11.118521880001936,53080.56150864 2025-08-07,12:42:37.000,219,11065084,113165,0,1754570556,13924.593002379996,11.076227099998505,53080.53356016 2025-08-07,12:42:38.000,219,11065159,113445,0,1754570557,13924.59973868999,11.069177969999146,53080.53356016 2025-08-07,12:42:39.000,219,11065118,113125,0,1754570558,13924.57952975999,11.062128839999787,53080.54753440001 2025-08-07,12:42:40.000,219,11065166,113445,0,1754570559,13924.59973868999,11.069177969999146,53080.526573040006 2025-08-07,12:42:41.000,219,11065120,113285,0,1754570560,13924.606475,11.04098145000171,53080.53356016 2025-08-07,12:42:42.000,219,11065151,113285,0,1754570561,13924.593002379996,11.055079710000427,53080.526573040006 2025-08-07,12:42:43.000,219,11065164,113445,0,1754570562,13924.61994761999,11.076227099998505,53080.58945712 2025-08-07,12:42:44.000,219,11065173,113285,0,1754570563,13924.572793449996,11.062128839999787,53080.575482880005 2025-08-07,12:42:45.000,219,11065119,113285,0,1754570564,13924.572793449996,11.005735800004913,53080.54753440001 2025-08-07,12:42:46.000,219,11065112,113285,0,1754570565,13924.58626607,10.998686669998278,53080.54054728 2025-08-07,12:42:47.000,219,11065113,113325,0,1754570566,13924.57952975999,11.02688319000299,53080.54753440001 2025-08-07,12:42:48.000,219,11065141,113285,0,1754570567,13924.613211309996,10.998686669998278,53080.5125988 2025-08-07,12:42:49.000,219,11065116,113205,0,1754570568,13924.61994761999,11.012784930004273,53080.53356016 2025-08-07,12:42:50.000,219,11065154,113445,0,1754570569,13924.613211309996,11.02688319000299,53080.54753440001 2025-08-07,12:42:51.000,219,11065157,113125,0,1754570570,13924.633420239996,10.977539280000201,53080.49163744 2025-08-07,12:42:52.000,219,11065171,113485,0,1754570571,13924.673838099996,10.970490150000842,53080.54753440001 2025-08-07,12:42:53.000,219,11065096,113045,0,1754570572,13924.640156549991,10.998686669998278,53080.54753440001 2025-08-07,12:42:54.000,219,11065187,113165,0,1754570573,13924.653629169996,10.98458840999956,53080.526573040006 2025-08-07,12:42:55.000,219,11065132,113285,0,1754570574,13924.66710179,10.99163753999892,53080.526573040006 2025-08-07,12:42:56.000,219,11065110,113165,0,1754570575,13924.68731072,10.98458840999956,53080.55452152 2025-08-07,12:42:57.000,219,11065107,113165,0,1754570576,13924.714255959996,11.005735800004913,53080.56150864 2025-08-07,12:42:58.000,219,11065072,113125,0,1754570577,13924.70751965,11.019834060003632,53080.56150864 2025-08-07,12:42:59.000,219,11065119,113405,0,1754570578,13924.720992269991,10.977539280000201,53080.5125988 2025-08-07,12:43:00.000,219,11065173,113285,0,1754570579,13924.720992269991,11.019834060003632,53080.47766320001 2025-08-07,12:43:01.000,219,11065161,112925,0,1754570580,13924.741201199991,11.03393232000235,53080.58945712 2025-08-07,12:43:02.000,219,11065136,113245,0,1754570581,13924.747937510001,11.02688319000299,53080.5125988 2025-08-07,12:43:03.000,219,11065184,113125,0,1754570582,13924.761410129991,11.048030580001068,53080.575482880005 2025-08-07,12:43:04.000,219,11065111,113205,0,1754570583,13924.768146440001,11.03393232000235,53080.56849576001 2025-08-07,12:43:05.000,219,11065091,113285,0,1754570584,13924.822036919992,10.85065494000446,53080.505611680004 2025-08-07,12:43:06.000,219,11065146,113525,0,1754570585,13924.795091679996,10.864753200003179,53080.505611680004 2025-08-07,12:43:07.000,219,11065155,113165,0,1754570586,13924.754673819996,10.914097109998693,53080.48465032 2025-08-07,12:43:08.000,219,11065178,113405,0,1754570587,13924.70751965,10.935244500004046,53080.49862456001 2025-08-07,12:43:09.000,219,11065118,113125,0,1754570588,13924.680574409991,10.907047979999334,53080.49163744 2025-08-07,12:43:10.000,219,11065116,113325,0,1754570589,13924.700783339991,10.907047979999334,53080.49862456001 2025-08-07,12:43:11.000,219,11065125,113005,0,1754570590,13924.673838099996,10.914097109998693,53080.44971472001 2025-08-07,12:43:12.000,219,11065170,113445,0,1754570591,13924.680574409991,10.928195370004687,53080.526573040006 2025-08-07,12:43:13.000,219,11065112,113445,0,1754570592,13924.673838099996,10.970490150000842,53080.48465032 2025-08-07,12:43:14.000,219,11065181,113405,0,1754570593,13924.64689286,10.963441020001483,53080.49163744 2025-08-07,12:43:15.000,219,11065125,113285,0,1754570594,13924.64689286,11.005735800004913,53080.5125988 2025-08-07,12:43:16.000,219,11065144,113205,0,1754570595,13924.59973868999,10.998686669998278,53080.49163744 2025-08-07,12:43:17.000,219,11065156,113285,0,1754570596,13924.606475,11.048030580001068,53080.505611680004 2025-08-07,12:43:18.000,219,11065134,113205,0,1754570597,13924.54584821,11.104423620003217,53080.470676079996 2025-08-07,12:43:19.000,219,11065155,112845,0,1754570598,13924.593002379996,11.111472750002577,53080.456701840005 2025-08-07,12:43:20.000,219,11065187,113205,0,1754570599,13924.53911189999,11.097374490003858,53080.46368896 2025-08-07,12:43:21.000,219,11065138,113125,0,1754570600,13924.57952975999,11.139669270000013,53080.49163744 2025-08-07,12:43:22.000,219,11065130,113325,0,1754570601,13924.552584519995,11.21016057000088,53080.456701840005 2025-08-07,12:43:23.000,219,11065151,113565,0,1754570602,13924.55932082999,11.224258829999599,53080.456701840005 2025-08-07,12:43:24.000,219,11065113,113165,0,1754570603,13924.53911189999,11.252455350004311,53080.48465032 2025-08-07,12:43:25.000,219,11065158,113085,0,1754570604,13924.50543035,11.301799259999825,53080.49862456001 2025-08-07,12:43:26.000,219,11065148,113205,0,1754570605,13924.51890296999,11.358192300001974,53080.526573040006 2025-08-07,12:43:27.000,219,11065110,113405,0,1754570606,13924.471748799995,11.287701000001107,53080.470676079996 2025-08-07,12:43:28.000,219,11065080,113165,0,1754570607,13924.45827617999,11.25950448000367,53080.47766320001 2025-08-07,12:43:29.000,219,11065113,113285,0,1754570608,13924.46501249,11.287701000001107,53080.4427276 2025-08-07,12:43:30.000,219,11065156,113165,0,1754570609,13924.42459463,11.26655361000303,53080.4427276 2025-08-07,12:43:31.000,219,11065138,113445,0,1754570610,13924.42459463,11.329995780004538,53080.470676079996 2025-08-07,12:43:32.000,219,11065162,113325,0,1754570611,13924.37744045999,11.351143170002615,53080.49163744 2025-08-07,12:43:33.000,219,11065182,113325,0,1754570612,13924.431330939995,11.329995780004538,53080.470676079996 2025-08-07,12:43:34.000,219,11065146,113165,0,1754570613,13924.39764938999,11.308848389999184,53080.49862456001 2025-08-07,12:43:35.000,219,11065135,113245,0,1754570614,13924.411122009995,11.315897519998543,53080.470676079996 2025-08-07,12:43:36.000,219,11065163,113325,0,1754570615,13924.4043857,11.344094040003256,53080.4427276 2025-08-07,12:43:37.000,219,11065171,113125,0,1754570616,13924.42459463,11.301799259999825,53080.5125988 2025-08-07,12:43:38.000,219,11065133,113365,0,1754570617,13924.44480356,11.315897519998543,53080.46368896 2025-08-07,12:43:39.000,219,11065118,113045,0,1754570618,13924.42459463,11.358192300001974,53080.505611680004 2025-08-07,12:43:40.000,219,11065133,113205,0,1754570619,13924.43806724999,11.322946649997903,53080.505611680004 2025-08-07,12:43:41.000,219,11065067,113365,0,1754570620,13924.43806724999,11.329995780004538,53080.47766320001 2025-08-07,12:43:42.000,219,11065159,113325,0,1754570621,13924.41785831999,11.351143170002615,53080.54054728 2025-08-07,12:43:43.000,219,11065105,113445,0,1754570622,13924.4043857,11.308848389999184,53080.44971472001 2025-08-07,12:43:44.000,219,11065109,113085,0,1754570623,13924.42459463,11.329995780004538,53080.470676079996 2025-08-07,12:43:45.000,219,11065171,113165,0,1754570624,13924.43806724999,11.322946649997903,53080.54054728 2025-08-07,12:43:46.000,219,11065117,113445,0,1754570625,13924.44480356,11.39343794999877,53080.44971472001 2025-08-07,12:43:47.000,219,11065096,113285,0,1754570626,13924.471748799995,11.407536210004764,53080.55452152 2025-08-07,12:43:48.000,219,11065106,113285,0,1754570627,13924.431330939995,11.365241430001333,53080.456701840005 2025-08-07,12:43:49.000,219,11065090,112805,0,1754570628,13924.451539869995,11.400487079998129,53080.470676079996 2025-08-07,12:43:50.000,219,11065177,113205,0,1754570629,13924.42459463,11.38638881999941,53080.47766320001 2025-08-07,12:43:51.000,219,11065144,113285,0,1754570630,13924.46501249,11.407536210004764,53080.49163744 2025-08-07,12:43:52.000,219,11065167,113205,0,1754570631,13924.45827617999,11.407536210004764,53080.46368896 2025-08-07,12:43:53.000,219,11065195,113085,0,1754570632,13924.49869403999,11.449830990000919,53080.49862456001 2025-08-07,12:43:54.000,219,11065134,113445,0,1754570633,13924.491957729995,11.449830990000919,53080.44971472001 2025-08-07,12:43:55.000,219,11065140,113365,0,1754570634,13924.491957729995,11.449830990000919,53080.49163744 2025-08-07,12:43:56.000,219,11065092,113085,0,1754570635,13924.48522142,11.478027509998356,53080.47766320001 2025-08-07,12:43:57.000,219,11065161,113445,0,1754570636,13924.47848510999,11.499174900003709,53080.47766320001 2025-08-07,12:43:58.000,219,11065090,113325,0,1754570637,13924.49869403999,11.485076639997715,53080.46368896 2025-08-07,12:43:59.000,219,11065182,113085,0,1754570638,13924.47848510999,11.49212577000435,53080.51958592001 2025-08-07,12:44:00.000,219,11065132,113405,0,1754570639,13924.45827617999,11.449830990000919,53080.47766320001 2025-08-07,12:44:01.000,219,11065056,113165,0,1754570640,13924.51890296999,11.49212577000435,53080.505611680004 2025-08-07,12:44:02.000,219,11065170,113365,0,1754570641,13924.491957729995,11.463929249999637,53080.46368896 2025-08-07,12:44:03.000,219,11065136,113165,0,1754570642,13924.48522142,11.478027509998356,53080.44971472001 2025-08-07,12:44:04.000,219,11065140,113085,0,1754570643,13924.46501249,11.513273160002427,53080.41477912 2025-08-07,12:44:05.000,219,11065128,113245,0,1754570644,13924.48522142,11.506224030003068,53080.49862456001 2025-08-07,12:44:06.000,219,11065118,113445,0,1754570645,13924.47848510999,11.499174900003709,53080.42176624 2025-08-07,12:44:07.000,219,11065183,113005,0,1754570646,13924.46501249,11.499174900003709,53080.47766320001 2025-08-07,12:44:08.000,219,11065163,113285,0,1754570647,13924.42459463,11.478027509998356,53080.44971472001 2025-08-07,12:44:09.000,219,11065195,113405,0,1754570648,13924.4043857,11.527371420001145,53080.49862456001 2025-08-07,12:44:10.000,219,11065093,113285,0,1754570649,13924.36396784,11.49212577000435,53080.470676079996 2025-08-07,12:44:11.000,219,11065180,113045,0,1754570650,13924.34375891,11.49212577000435,53080.51958592001 2025-08-07,12:44:12.000,219,11065208,113205,0,1754570651,13924.30334105,11.520322290001786,53080.46368896 2025-08-07,12:44:13.000,219,11065119,113205,0,1754570652,13924.29660473999,11.562617069997941,53080.48465032 2025-08-07,12:44:14.000,219,11065102,113285,0,1754570653,13924.202296399999,11.548518809999223,53080.456701840005 2025-08-07,12:44:15.000,219,11065184,113125,0,1754570654,13924.168614849994,11.569666200004576,53080.505611680004 2025-08-07,12:44:16.000,219,11065175,113045,0,1754570655,13924.168614849994,11.583764460003295,53080.4427276 2025-08-07,12:44:17.000,219,11065119,113365,0,1754570656,13924.141669609999,11.583764460003295,53080.42875336001 2025-08-07,12:44:18.000,219,11065166,113445,0,1754570657,13924.121460679999,11.597862720002013,53080.43574048 2025-08-07,12:44:19.000,219,11065150,113325,0,1754570658,13924.114724369989,11.61901011000009,53080.407792000005 2025-08-07,12:44:20.000,219,11065177,113445,0,1754570659,13924.006943409993,11.696550540000317,53080.37984352001 2025-08-07,12:44:21.000,219,11065145,113325,0,1754570660,13924.040624959998,11.682452280001598,53080.41477912 2025-08-07,12:44:22.000,219,11065153,113085,0,1754570661,13924.006943409993,11.717697929998394,53080.42875336001 2025-08-07,12:44:23.000,219,11065122,113205,0,1754570662,13924.013679719988,11.759992710001825,53080.43574048 2025-08-07,12:44:24.000,219,11065150,113205,0,1754570663,13923.993470789988,11.781140099999902,53080.42176624 2025-08-07,12:44:25.000,219,11065182,113165,0,1754570664,13923.973261859988,11.85163140000077,53080.42875336001 2025-08-07,12:44:26.000,219,11065124,113565,0,1754570665,13923.993470789988,11.879827919998206,53080.49163744 2025-08-07,12:44:27.000,219,11065099,113165,0,1754570666,13923.966525549993,11.879827919998206,53080.40080488001 2025-08-07,12:44:28.000,219,11065203,112965,0,1754570667,13923.986734479993,11.915073570002278,53080.4427276 2025-08-07,12:44:29.000,219,11065133,113125,0,1754570668,13923.959789239998,11.978515740003786,53080.456701840005 2025-08-07,12:44:30.000,219,11065110,113125,0,1754570669,13923.946316619993,11.985564870003145,53080.49862456001 2025-08-07,12:44:31.000,219,11065129,113405,0,1754570670,13923.939580309998,12.049007040004653,53080.42176624 2025-08-07,12:44:32.000,219,11065196,113165,0,1754570671,13923.939580309998,12.056056170004013,53080.49163744 2025-08-07,12:44:33.000,219,11065169,113405,0,1754570672,13923.885689829993,12.091301820000808,53080.44971472001 2025-08-07,12:44:34.000,219,11065161,113085,0,1754570673,13923.892426140002,12.105400079999526,53080.49163744 2025-08-07,12:44:35.000,219,11065113,112765,0,1754570674,13923.845271969993,12.154743990002316,53080.49163744 2025-08-07,12:44:36.000,219,11065153,113245,0,1754570675,13923.777908869997,12.197038769998471,53080.40080488001 2025-08-07,12:44:37.000,219,11065145,113125,0,1754570676,13923.730754700002,12.211137030004465,53080.4427276 2025-08-07,12:44:38.000,219,11065144,113285,0,1754570677,13923.697073149997,12.218186160003825,53080.44971472001 2025-08-07,12:44:39.000,219,11065090,113445,0,1754570678,13923.649918980002,12.239333550001902,53080.42875336001 2025-08-07,12:44:40.000,219,11065149,113485,0,1754570679,13923.656655289997,12.239333550001902,53080.42875336001 2025-08-07,12:44:41.000,219,11065148,113205,0,1754570680,13923.622973739992,12.281628329998057,53080.4427276 2025-08-07,12:44:42.000,219,11065108,113205,0,1754570681,13923.528665400001,12.295726590004051,53080.4427276 2025-08-07,12:44:43.000,219,11065098,113125,0,1754570682,13923.481511229991,12.30982485000277,53080.3728564 2025-08-07,12:44:44.000,219,11065149,113125,0,1754570683,13923.441093369991,12.330972240000847,53080.38683064 2025-08-07,12:44:45.000,219,11065114,113605,0,1754570684,13923.42762075,12.323923110001488,53080.37984352001 2025-08-07,12:44:46.000,219,11065126,113245,0,1754570685,13923.373730269996,12.380316150003637,53080.3728564 2025-08-07,12:44:47.000,219,11065115,113325,0,1754570686,13923.36699396,12.373267020004278,53080.358882160006 2025-08-07,12:44:48.000,219,11065148,113325,0,1754570687,13923.353521339995,12.408512670001073,53080.358882160006 2025-08-07,12:44:49.000,219,11065150,113245,0,1754570688,13923.36025764999,12.338021370000206,53080.31695944 2025-08-07,12:44:50.000,219,11065217,112925,0,1754570689,13923.34678503,12.387365280002996,53080.337920800004 2025-08-07,12:44:51.000,219,11065153,113245,0,1754570690,13923.36699396,12.387365280002996,53080.36586928 2025-08-07,12:44:52.000,219,11065158,113325,0,1754570691,13923.373730269996,12.380316150003637,53080.33093368001 2025-08-07,12:44:53.000,219,11065185,113245,0,1754570692,13923.38046657999,12.415561800000432,53080.30997232001 2025-08-07,12:44:54.000,219,11065135,113045,0,1754570693,13923.40067550999,12.450807450004504,53080.289010960005 2025-08-07,12:44:55.000,219,11065123,113285,0,1754570694,13923.48824754,12.457856580003863,53080.302985199996 2025-08-07,12:44:56.000,219,11065212,113165,0,1754570695,13923.454565989996,12.464905710003222,53080.22612688 2025-08-07,12:44:57.000,219,11065131,113085,0,1754570696,13923.528665400001,12.514249619998736,53080.289010960005 2025-08-07,12:44:58.000,219,11065174,113165,0,1754570697,13923.535401709996,12.47900397000194,53080.33093368001 2025-08-07,12:44:59.000,219,11065046,113445,0,1754570698,13923.542138019991,12.493102230000659,53080.289010960005 2025-08-07,12:45:00.000,219,11065218,113405,0,1754570699,13923.562346949991,12.53539701000409,53080.33093368001 2025-08-07,12:45:01.000,219,11065116,113285,0,1754570700,13923.596028499996,12.542446140003449,53080.302985199996 2025-08-07,12:45:02.000,219,11065178,113125,0,1754570701,13923.622973739992,12.542446140003449,53080.32394656 2025-08-07,12:45:03.000,219,11065130,113285,0,1754570702,13923.616237429997,12.549495270002808,53080.337920800004 2025-08-07,12:45:04.000,219,11065150,113245,0,1754570703,13923.616237429997,12.563593530001526,53080.35189504001 2025-08-07,12:45:05.000,219,11065146,113165,0,1754570704,13923.629710050001,12.549495270002808,53080.32394656 2025-08-07,12:45:06.000,219,11065130,113285,0,1754570705,13923.622973739992,12.584740919999604,53080.33093368001 2025-08-07,12:45:07.000,219,11065154,113205,0,1754570706,13923.636446359997,12.556544400002167,53080.35189504001 2025-08-07,12:45:08.000,219,11065187,113165,0,1754570707,13923.629710050001,12.542446140003449,53080.337920800004 2025-08-07,12:45:09.000,219,11065130,113445,0,1754570708,13923.569083260001,12.542446140003449,53080.302985199996 2025-08-07,12:45:10.000,219,11065144,113245,0,1754570709,13923.596028499996,12.52834788000473,53080.36586928 2025-08-07,12:45:11.000,219,11065207,113405,0,1754570710,13923.602764809992,12.542446140003449,53080.37984352001 2025-08-07,12:45:12.000,219,11065183,113205,0,1754570711,13923.548874330001,12.521298749998095,53080.40080488001 2025-08-07,12:45:13.000,219,11065175,113245,0,1754570712,13923.542138019991,12.52834788000473,53080.36586928 2025-08-07,12:45:14.000,219,11065115,113285,0,1754570713,13923.535401709996,12.53539701000409,53080.37984352001 2025-08-07,12:45:15.000,219,11065226,113245,0,1754570714,13923.501720159991,12.514249619998736,53080.358882160006 2025-08-07,12:45:16.000,219,11065161,113245,0,1754570715,13923.481511229991,12.47900397000194,53080.37984352001 2025-08-07,12:45:17.000,219,11065141,113045,0,1754570716,13923.44782968,12.42966005999915,53080.34490792 2025-08-07,12:45:18.000,219,11065192,113165,0,1754570717,13923.414148129996,12.4860531000013,53080.36586928 2025-08-07,12:45:19.000,219,11065098,113285,0,1754570718,13923.441093369991,12.507200489999377,53080.30997232001 2025-08-07,12:45:20.000,219,11065153,113205,0,1754570719,13923.42762075,12.493102230000659,53080.28202384001 2025-08-07,12:45:21.000,219,11065143,113205,0,1754570720,13923.454565989996,12.471954840002581,53080.33093368001 2025-08-07,12:45:22.000,219,11065081,113085,0,1754570721,13923.44782968,12.47900397000194,53080.35189504001 2025-08-07,12:45:23.000,219,11065107,113165,0,1754570722,13923.461302299991,12.493102230000659,53080.29599808 2025-08-07,12:45:24.000,219,11065064,113165,0,1754570723,13923.434357059996,12.521298749998095,53080.29599808 2025-08-07,12:45:25.000,219,11065098,113125,0,1754570724,13923.461302299991,12.584740919999604,53080.289010960005 2025-08-07,12:45:26.000,219,11065180,113045,0,1754570725,13923.44782968,12.521298749998095,53080.37984352001 2025-08-07,12:45:27.000,219,11065182,113125,0,1754570726,13923.44782968,12.563593530001526,53080.3728564 2025-08-07,12:45:28.000,219,11065193,113005,0,1754570727,13923.521929089991,12.577691790000245,53080.3728564 2025-08-07,12:45:29.000,219,11065116,113405,0,1754570728,13923.515192779996,12.612937440004316,53080.337920800004 2025-08-07,12:45:30.000,219,11065158,113205,0,1754570729,13923.542138019991,12.619986570003675,53080.36586928 2025-08-07,12:45:31.000,219,11065137,113365,0,1754570730,13923.562346949991,12.648183090001112,53080.36586928 2025-08-07,12:45:32.000,219,11065149,113165,0,1754570731,13923.515192779996,12.71867439000198,53080.358882160006 2025-08-07,12:45:33.000,219,11065137,113245,0,1754570732,13923.548874330001,12.753920039998775,53080.36586928 2025-08-07,12:45:34.000,219,11065128,113285,0,1754570733,13923.548874330001,12.803263950001565,53080.38683064 2025-08-07,12:45:35.000,219,11065157,113405,0,1754570734,13923.461302299991,12.796214820002206,53080.42875336001 2025-08-07,12:45:36.000,219,11065128,113085,0,1754570735,13923.494983849996,12.88785351000115,53080.37984352001 2025-08-07,12:45:37.000,219,11065163,113325,0,1754570736,13923.48824754,12.88785351000115,53080.36586928 2025-08-07,12:45:38.000,219,11065164,113085,0,1754570737,13923.44782968,12.909000899999228,53080.35189504001 2025-08-07,12:45:39.000,219,11065130,113205,0,1754570738,13923.38720289,12.93719742000394,53080.358882160006 2025-08-07,12:45:40.000,219,11065110,113125,0,1754570739,13923.40067550999,12.972443070000736,53080.407792000005 2025-08-07,12:45:41.000,219,11065091,113205,0,1754570740,13923.353521339995,13.042934370001603,53080.38683064 2025-08-07,12:45:42.000,219,11065155,113165,0,1754570741,13923.31983978999,13.049983500000963,53080.38683064 2025-08-07,12:45:43.000,219,11065155,113125,0,1754570742,13923.31983978999,13.07113088999904,53080.37984352001 2025-08-07,12:45:44.000,219,11065104,113205,0,1754570743,13923.29963085999,13.11342567000247,53080.3728564 2025-08-07,12:45:45.000,219,11065107,113325,0,1754570744,13923.24574038,13.176867840003979,53080.43574048 2025-08-07,12:45:46.000,219,11065172,112925,0,1754570745,13923.20532252,13.198015230002056,53080.39381776 2025-08-07,12:45:47.000,219,11065128,113085,0,1754570746,13923.191849899995,13.240310009998211,53080.36586928 2025-08-07,12:45:48.000,219,11065128,113285,0,1754570747,13923.13795941999,13.226211749999493,53080.37984352001 2025-08-07,12:45:49.000,219,11065133,113525,0,1754570748,13923.1244868,13.268506530002924,53080.33093368001 2025-08-07,12:45:50.000,219,11065176,113125,0,1754570749,13923.05712369999,13.29670305000036,53080.337920800004 2025-08-07,12:45:51.000,219,11065157,113245,0,1754570750,13923.030178459994,13.282604790001642,53080.27503672 2025-08-07,12:45:52.000,219,11065212,112965,0,1754570751,13922.99649690999,13.317850439998438,53080.302985199996 2025-08-07,12:45:53.000,219,11065189,113285,0,1754570752,13923.05712369999,13.29670305000036,53080.33093368001 2025-08-07,12:45:54.000,219,11065114,113245,0,1754570753,13923.050387389994,13.317850439998438,53080.31695944 2025-08-07,12:45:55.000,219,11065104,113245,0,1754570754,13923.070596319994,13.338997830003791,53080.36586928 2025-08-07,12:45:56.000,219,11065131,113125,0,1754570755,13923.07733262999,13.367194350001228,53080.35189504001 2025-08-07,12:45:57.000,219,11065174,113245,0,1754570756,13923.06386001,13.35309609000251,53080.31695944 2025-08-07,12:45:58.000,219,11065183,113125,0,1754570757,13923.023442149999,13.374243480000587,53080.29599808 2025-08-07,12:45:59.000,219,11065085,113325,0,1754570758,13923.06386001,13.402439999998023,53080.2680496 2025-08-07,12:46:00.000,219,11065129,113205,0,1754570759,13923.11775048999,13.409489130004658,53080.302985199996 2025-08-07,12:46:01.000,219,11065094,113485,0,1754570760,13923.131223109995,13.430636520002736,53080.26106248001 2025-08-07,12:46:02.000,219,11065191,113045,0,1754570761,13923.14469573,13.465882169999531,53080.22612688 2025-08-07,12:46:03.000,219,11065230,113245,0,1754570762,13923.13795941999,13.501127820003603,53080.23311400001 2025-08-07,12:46:04.000,219,11065102,113805,0,1754570763,13923.15816834999,13.550471729999117,53080.26106248001 2025-08-07,12:46:05.000,219,11065168,113165,0,1754570764,13923.19858620999,13.543422599999758,53080.28202384001 2025-08-07,12:46:06.000,219,11065200,113165,0,1754570765,13923.19858620999,13.628012159999344,53080.28202384001 2025-08-07,12:46:07.000,219,11065150,113125,0,1754570766,13923.232267759995,13.606864770001266,53080.24708824 2025-08-07,12:46:08.000,219,11065192,113125,0,1754570767,13923.25921299999,13.620963029999984,53080.21215264001 2025-08-07,12:46:09.000,219,11065137,113325,0,1754570768,13923.29963085999,13.70555258999957,53080.1981784 2025-08-07,12:46:10.000,219,11065083,113085,0,1754570769,13923.34004871999,13.691454330000852,53080.23311400001 2025-08-07,12:46:11.000,219,11065142,113085,0,1754570770,13923.353521339995,13.747847370003,53080.1981784 2025-08-07,12:46:12.000,219,11065210,113245,0,1754570771,13923.38046657999,13.726699979997647,53080.24708824 2025-08-07,12:46:13.000,219,11065105,113165,0,1754570772,13923.38720289,13.768994760001078,53080.26106248001 2025-08-07,12:46:14.000,219,11065158,113085,0,1754570773,13923.38720289,13.747847370003,53080.289010960005 2025-08-07,12:46:15.000,219,11065126,113365,0,1754570774,13923.38720289,13.761945630001719,53080.21913976 2025-08-07,12:46:16.000,219,11065140,113165,0,1754570775,13923.38720289,13.726699979997647,53080.27503672 2025-08-07,12:46:17.000,219,11065196,112965,0,1754570776,13923.38046657999,13.747847370003,53080.29599808 2025-08-07,12:46:18.000,219,11065183,112965,0,1754570777,13923.40067550999,13.776043890000437,53080.34490792 2025-08-07,12:46:19.000,219,11065135,113325,0,1754570778,13923.29963085999,13.75489650000236,53080.35189504001 2025-08-07,12:46:20.000,219,11065109,113165,0,1754570779,13923.34678503,13.75489650000236,53080.3728564 2025-08-07,12:46:21.000,219,11065113,113205,0,1754570780,13923.3265761,13.761945630001719,53080.32394656 2025-08-07,12:46:22.000,219,11065202,113205,0,1754570781,13923.34004871999,13.804240409997874,53080.34490792 2025-08-07,12:46:23.000,219,11065147,113045,0,1754570782,13923.34678503,13.768994760001078,53080.289010960005 2025-08-07,12:46:24.000,219,11065144,113445,0,1754570783,13923.40067550999,13.768994760001078,53080.36586928 2025-08-07,12:46:25.000,219,11065109,113205,0,1754570784,13923.38046657999,13.768994760001078,53080.31695944 2025-08-07,12:46:26.000,219,11065143,113045,0,1754570785,13923.38046657999,13.790142149999156,53080.28202384001 2025-08-07,12:46:27.000,219,11065079,113085,0,1754570786,13923.38720289,13.75489650000236,53080.2680496 2025-08-07,12:46:28.000,219,11065183,113285,0,1754570787,13923.40067550999,13.761945630001719,53080.38683064 2025-08-07,12:46:29.000,219,11065137,113125,0,1754570788,13923.36699396,13.797191279998515,53080.33093368001 2025-08-07,12:46:30.000,219,11065099,113285,0,1754570789,13923.42762075,13.825387800003227,53080.33093368001 2025-08-07,12:46:31.000,219,11065131,113245,0,1754570790,13923.373730269996,13.846535190001305,53080.358882160006 2025-08-07,12:46:32.000,219,11065107,113525,0,1754570791,13923.40067550999,13.888829970004736,53080.35189504001 2025-08-07,12:46:33.000,219,11065141,113285,0,1754570792,13923.373730269996,13.8817808399981,53080.29599808 2025-08-07,12:46:34.000,219,11065131,113245,0,1754570793,13923.38046657999,13.93817388000025,53080.31695944 2025-08-07,12:46:35.000,219,11065119,113205,0,1754570794,13923.40067550999,13.952272139998968,53080.302985199996 2025-08-07,12:46:36.000,219,11065065,113525,0,1754570795,13923.42762075,14.008665180001117,53080.30997232001 2025-08-07,12:46:37.000,219,11065101,113165,0,1754570796,13923.38720289,14.058009090003907,53080.31695944 2025-08-07,12:46:38.000,219,11065122,113085,0,1754570797,13923.36699396,14.079156480001984,53080.34490792 2025-08-07,12:46:39.000,219,11065168,113285,0,1754570798,13923.353521339995,14.079156480001984,53080.34490792 2025-08-07,12:46:40.000,219,11065148,113285,0,1754570799,13923.36699396,14.149647780002852,53080.36586928 2025-08-07,12:46:41.000,219,11065139,113285,0,1754570800,13923.38720289,14.198991689998365,53080.41477912 2025-08-07,12:46:42.000,219,11065164,113165,0,1754570801,13923.34678503,14.206040819997725,53080.358882160006 2025-08-07,12:46:43.000,219,11065135,113245,0,1754570802,13923.30636717,14.262433859999874,53080.33093368001 2025-08-07,12:46:44.000,219,11065175,113285,0,1754570803,13923.3265761,14.290630380004586,53080.35189504001 2025-08-07,12:46:45.000,219,11065143,113325,0,1754570804,13923.292894549995,14.304728640003304,53080.358882160006 2025-08-07,12:46:46.000,219,11065126,113125,0,1754570805,13923.292894549995,14.332925160000741,53080.36586928 2025-08-07,12:46:47.000,219,11065140,113285,0,1754570806,13923.3265761,14.382269070003531,53080.34490792 2025-08-07,12:46:48.000,219,11065101,113245,0,1754570807,13923.292894549995,14.417514720000327,53080.337920800004 2025-08-07,12:46:49.000,219,11065118,113285,0,1754570808,13923.28615824,14.431612979999045,53080.37984352001 2025-08-07,12:46:50.000,219,11065092,113285,0,1754570809,13923.28615824,14.424563849999686,53080.30997232001 2025-08-07,12:46:51.000,219,11065167,113125,0,1754570810,13923.34004871999,14.459809500003757,53080.302985199996 2025-08-07,12:46:52.000,219,11065169,113325,0,1754570811,13923.30636717,14.488006020001194,53080.337920800004 2025-08-07,12:46:53.000,219,11065135,113085,0,1754570812,13923.393939199996,14.530300800004625,53080.337920800004 2025-08-07,12:46:54.000,219,11065103,113365,0,1754570813,13923.36025764999,14.537349930003984,53080.35189504001 2025-08-07,12:46:55.000,219,11065144,113125,0,1754570814,13923.38046657999,14.52325166999799,53080.337920800004 2025-08-07,12:46:56.000,219,11065097,113165,0,1754570815,13923.420884439991,14.579644710000139,53080.38683064 2025-08-07,12:46:57.000,219,11065098,113165,0,1754570816,13923.40067550999,14.558497320002061,53080.337920800004 2025-08-07,12:46:58.000,219,11065105,113445,0,1754570817,13923.44782968,14.593742969998857,53080.38683064 2025-08-07,12:46:59.000,219,11065094,113405,0,1754570818,13923.40741182,14.628988620002929,53080.39381776 2025-08-07,12:47:00.000,219,11065113,113365,0,1754570819,13923.42762075,14.636037750002288,53080.33093368001 2025-08-07,12:47:01.000,219,11065087,113325,0,1754570820,13923.44782968,14.62193949000357,53080.38683064 2025-08-07,12:47:02.000,219,11065153,113485,0,1754570821,13923.481511229991,14.671283399999083,53080.37984352001 2025-08-07,12:47:03.000,219,11065075,113445,0,1754570822,13923.46803861,14.678332529998443,53080.38683064 2025-08-07,12:47:04.000,219,11065141,113365,0,1754570823,13923.44782968,14.692430790004437,53080.39381776 2025-08-07,12:47:05.000,219,11065103,113125,0,1754570824,13923.481511229991,14.720627310001873,53080.43574048 2025-08-07,12:47:06.000,219,11065159,113485,0,1754570825,13923.461302299991,14.706529050003155,53080.48465032 2025-08-07,12:47:07.000,219,11065106,113445,0,1754570826,13923.48824754,14.74177469999995,53080.41477912 2025-08-07,12:47:08.000,219,11065157,113285,0,1754570827,13923.508456470001,14.84751165000489,53080.456701840005 2025-08-07,12:47:09.000,219,11065099,113245,0,1754570828,13923.521929089991,14.784069480003382,53080.407792000005 2025-08-07,12:47:10.000,219,11065099,112965,0,1754570829,13923.521929089991,14.819315130000177,53080.42176624 2025-08-07,12:47:11.000,219,11065133,113125,0,1754570830,13923.508456470001,14.826364259999536,53080.40080488001 2025-08-07,12:47:12.000,219,11065133,113005,0,1754570831,13923.515192779996,14.833413389998896,53080.407792000005 2025-08-07,12:47:13.000,219,11065117,113125,0,1754570832,13923.521929089991,14.868659040002967,53080.42875336001 2025-08-07,12:47:14.000,219,11065128,113165,0,1754570833,13923.515192779996,14.946199470003194,53080.49163744 2025-08-07,12:47:15.000,219,11065114,113405,0,1754570834,13923.535401709996,14.92505207999784,53080.47766320001 2025-08-07,12:47:16.000,219,11065137,113325,0,1754570835,13923.555610639996,14.896855560000404,53080.5125988 2025-08-07,12:47:17.000,219,11065150,113245,0,1754570836,13923.548874330001,14.946199470003194,53080.5125988 2025-08-07,12:47:18.000,219,11065120,113525,0,1754570837,13923.542138019991,14.939150340003835,53080.575482880005 2025-08-07,12:47:19.000,219,11065168,113485,0,1754570838,13923.501720159991,14.97439599000063,53080.53356016 2025-08-07,12:47:20.000,219,11065093,113245,0,1754570839,13923.521929089991,15.009641640004702,53080.55452152 2025-08-07,12:47:21.000,219,11065086,113125,0,1754570840,13923.515192779996,14.967346860001271,53080.505611680004 2025-08-07,12:47:22.000,219,11065152,113325,0,1754570841,13923.46803861,14.97439599000063,53080.54753440001 2025-08-07,12:47:23.000,219,11065114,113285,0,1754570842,13923.494983849996,15.03078903000278,53080.54753440001 2025-08-07,12:47:24.000,219,11065063,113125,0,1754570843,13923.46803861,14.988494249999349,53080.5125988 2025-08-07,12:47:25.000,219,11065099,113405,0,1754570844,13923.420884439991,15.002592509998067,53080.49163744 2025-08-07,12:47:26.000,219,11065072,113525,0,1754570845,13923.38720289,15.016690770004061,53080.505611680004 2025-08-07,12:47:27.000,219,11065156,113245,0,1754570846,13923.373730269996,15.044887290001498,53080.48465032 2025-08-07,12:47:28.000,219,11065162,113245,0,1754570847,13923.36699396,15.051936420000857,53080.54753440001 2025-08-07,12:47:29.000,219,11065141,113285,0,1754570848,13923.36025764999,15.009641640004702,53080.60343136 2025-08-07,12:47:30.000,219,11065118,113205,0,1754570849,13923.40067550999,15.009641640004702,53080.5125988 2025-08-07,12:47:31.000,219,11065130,113085,0,1754570850,13923.34678503,15.051936420000857,53080.47766320001 2025-08-07,12:47:32.000,219,11065139,113085,0,1754570851,13923.353521339995,15.073083809998934,53080.5125988 2025-08-07,12:47:33.000,219,11065169,113285,0,1754570852,13923.34004871999,15.051936420000857,53080.54753440001 2025-08-07,12:47:34.000,219,11065133,113405,0,1754570853,13923.333312409995,15.037838160002138,53080.51958592001 2025-08-07,12:47:35.000,219,11065106,113285,0,1754570854,13923.34678503,15.073083809998934,53080.53356016 2025-08-07,12:47:36.000,219,11065084,113085,0,1754570855,13923.34004871999,15.066034679999575,53080.58247 2025-08-07,12:47:37.000,219,11065166,113045,0,1754570856,13923.353521339995,15.122427720001724,53080.53356016 2025-08-07,12:47:38.000,219,11065158,113245,0,1754570857,13923.38720289,15.143575109999801,53080.56150864 2025-08-07,12:47:39.000,219,11065128,113245,0,1754570858,13923.38720289,15.15767336999852,53080.5125988 2025-08-07,12:47:40.000,219,11065151,113285,0,1754570859,13923.42762075,15.15062423999916,53080.54753440001 2025-08-07,12:47:41.000,219,11065164,113405,0,1754570860,13923.44782968,15.171771630004514,53080.526573040006 2025-08-07,12:47:42.000,219,11065067,113285,0,1754570861,13923.44782968,15.19996815000195,53080.505611680004 2025-08-07,12:47:43.000,219,11065135,113325,0,1754570862,13923.44782968,15.24931206000474,53080.51958592001 2025-08-07,12:47:44.000,219,11065185,112845,0,1754570863,13923.508456470001,15.277508580002177,53080.56849576001 2025-08-07,12:47:45.000,219,11065162,113445,0,1754570864,13923.521929089991,15.326852489997691,53080.56849576001 2025-08-07,12:47:46.000,219,11065137,113285,0,1754570865,13923.596028499996,15.369147270001122,53080.58945712 2025-08-07,12:47:47.000,219,11065134,113365,0,1754570866,13923.629710050001,15.404392919997917,53080.53356016 2025-08-07,12:47:48.000,219,11065073,113245,0,1754570867,13923.663391599992,15.42554031000327,53080.58945712 2025-08-07,12:47:49.000,219,11065102,113125,0,1754570868,13923.670127910002,15.488982480004779,53080.66631544001 2025-08-07,12:47:50.000,219,11065069,113285,0,1754570869,13923.717282079997,15.552424649999011,53080.59644424001 2025-08-07,12:47:51.000,219,11065132,113605,0,1754570870,13923.717282079997,15.55947377999837,53080.61041848 2025-08-07,12:47:52.000,219,11065142,113365,0,1754570871,13923.703809459992,15.587670300003083,53080.61041848 2025-08-07,12:47:53.000,219,11065079,113365,0,1754570872,13923.730754700002,15.601768560001801,53080.6523412 2025-08-07,12:47:54.000,219,11065157,113125,0,1754570873,13923.697073149997,15.622915949999879,53080.64535408001 2025-08-07,12:47:55.000,219,11065097,113445,0,1754570874,13923.717282079997,15.644063339997956,53080.63137984 2025-08-07,12:47:56.000,219,11065121,113005,0,1754570875,13923.697073149997,15.700456380000105,53080.64535408001 2025-08-07,12:47:57.000,219,11065131,113165,0,1754570876,13923.717282079997,15.65816160000395,53080.66631544001 2025-08-07,12:47:58.000,219,11065105,113325,0,1754570877,13923.622973739992,15.686358120001387,53080.70823816 2025-08-07,12:47:59.000,219,11065149,113245,0,1754570878,13923.683600529992,15.672259860002669,53080.66631544001 2025-08-07,12:48:00.000,219,11065085,113405,0,1754570879,13923.703809459992,15.707505509999464,53080.68028968 2025-08-07,12:48:01.000,219,11065063,113285,0,1754570880,13923.663391599992,15.700456380000105,53080.694263920006 2025-08-07,12:48:02.000,219,11065093,113285,0,1754570881,13923.683600529992,15.707505509999464,53080.7222124 2025-08-07,12:48:03.000,219,11065143,113165,0,1754570882,13923.663391599992,15.700456380000105,53080.70125104 2025-08-07,12:48:04.000,219,11065117,113125,0,1754570883,13923.643182669992,15.686358120001387,53080.72919952 2025-08-07,12:48:05.000,219,11065128,113285,0,1754570884,13923.609501120001,15.679308990002028,53080.72919952 2025-08-07,12:48:06.000,219,11065132,113205,0,1754570885,13923.602764809992,15.644063339997956,53080.71522528001 2025-08-07,12:48:07.000,219,11065155,113245,0,1754570886,13923.575819569996,15.629965079999238,53080.73618664001 2025-08-07,12:48:08.000,219,11065118,113165,0,1754570887,13923.555610639996,15.601768560001801,53080.7222124 2025-08-07,12:48:09.000,219,11065169,113045,0,1754570888,13923.542138019991,15.61586682000052,53080.75016088 2025-08-07,12:48:10.000,219,11065093,113165,0,1754570889,13923.481511229991,15.61586682000052,53080.673302560004 2025-08-07,12:48:11.000,219,11065156,112925,0,1754570890,13923.508456470001,15.594719430002442,53080.673302560004 2025-08-07,12:48:12.000,219,11065119,113245,0,1754570891,13923.46803861,15.60881769000116,53080.70125104 2025-08-07,12:48:13.000,219,11065114,113445,0,1754570892,13923.461302299991,15.573572040004365,53080.68727680001 2025-08-07,12:48:14.000,219,11065156,113325,0,1754570893,13923.38720289,15.587670300003083,53080.65932832 2025-08-07,12:48:15.000,219,11065127,113085,0,1754570894,13923.393939199996,15.573572040004365,53080.65932832 2025-08-07,12:48:16.000,219,11065131,113085,0,1754570895,13923.36025764999,15.538326390000293,53080.66631544001 2025-08-07,12:48:17.000,219,11065135,112925,0,1754570896,13923.3265761,15.545375519999652,53080.63137984 2025-08-07,12:48:18.000,219,11065077,113285,0,1754570897,13923.353521339995,15.524228130001575,53080.673302560004 2025-08-07,12:48:19.000,219,11065098,113485,0,1754570898,13923.34004871999,15.538326390000293,53080.66631544001 2025-08-07,12:48:20.000,219,11065121,113285,0,1754570899,13923.36699396,15.538326390000293,53080.65932832 2025-08-07,12:48:21.000,219,11065149,113325,0,1754570900,13923.353521339995,15.55947377999837,53080.70125104 2025-08-07,12:48:22.000,219,11065136,113245,0,1754570901,13923.373730269996,15.55947377999837,53080.59644424001 2025-08-07,12:48:23.000,219,11065161,113645,0,1754570902,13923.44782968,15.587670300003083,53080.63137984 2025-08-07,12:48:24.000,219,11065111,113285,0,1754570903,13923.434357059996,15.644063339997956,53080.63137984 2025-08-07,12:48:25.000,219,11065132,113125,0,1754570904,13923.481511229991,15.629965079999238,53080.58945712 2025-08-07,12:48:26.000,219,11065104,113085,0,1754570905,13923.481511229991,15.61586682000052,53080.624392720005 2025-08-07,12:48:27.000,219,11065185,113205,0,1754570906,13923.501720159991,15.686358120001387,53080.6523412 2025-08-07,12:48:28.000,219,11065152,113125,0,1754570907,13923.528665400001,15.707505509999464,53080.65932832 2025-08-07,12:48:29.000,219,11065150,113285,0,1754570908,13923.515192779996,15.742751160003536,53080.638366959996 2025-08-07,12:48:30.000,219,11065164,113245,0,1754570909,13923.528665400001,15.735702030004177,53080.61041848 2025-08-07,12:48:31.000,219,11065087,112925,0,1754570910,13923.555610639996,15.749800290002895,53080.68028968 2025-08-07,12:48:32.000,219,11065071,113365,0,1754570911,13923.555610639996,15.820291590003762,53080.694263920006 2025-08-07,12:48:33.000,219,11065114,113165,0,1754570912,13923.535401709996,15.78504593999969,53080.68727680001 2025-08-07,12:48:34.000,219,11065145,113445,0,1754570913,13923.535401709996,15.749800290002895,53080.7222124 2025-08-07,12:48:35.000,219,11065120,113205,0,1754570914,13923.521929089991,15.813242460004403,53080.70125104 2025-08-07,12:48:36.000,219,11065121,113165,0,1754570915,13923.535401709996,15.78504593999969,53080.6523412 2025-08-07,12:48:37.000,219,11065121,113245,0,1754570916,13923.548874330001,15.770947680000972,53080.71522528001 2025-08-07,12:48:38.000,219,11065167,113285,0,1754570917,13923.548874330001,15.79209506999905,53080.638366959996 2025-08-07,12:48:39.000,219,11065111,113085,0,1754570918,13923.542138019991,15.749800290002895,53080.68028968 2025-08-07,12:48:40.000,219,11065109,113285,0,1754570919,13923.548874330001,15.742751160003536,53080.71522528001 2025-08-07,12:48:41.000,219,11065136,113445,0,1754570920,13923.575819569996,15.693407250000746,53080.673302560004 2025-08-07,12:48:42.000,219,11065107,113325,0,1754570921,13923.575819569996,15.749800290002895,53080.673302560004 2025-08-07,12:48:43.000,219,11065137,113325,0,1754570922,13923.609501120001,15.672259860002669,53080.63137984 2025-08-07,12:48:44.000,219,11065156,113205,0,1754570923,13923.569083260001,15.65816160000395,53080.70823816 2025-08-07,12:48:45.000,219,11065128,113565,0,1754570924,13923.582555879992,15.61586682000052,53080.6523412 2025-08-07,12:48:46.000,219,11065096,113285,0,1754570925,13923.602764809992,15.622915949999879,53080.694263920006 2025-08-07,12:48:47.000,219,11065167,113445,0,1754570926,13923.602764809992,15.587670300003083,53080.68028968 2025-08-07,12:48:48.000,219,11065155,113445,0,1754570927,13923.602764809992,15.587670300003083,53080.6523412 2025-08-07,12:48:49.000,219,11065102,113325,0,1754570928,13923.589292190001,15.56652290999773,53080.65932832 2025-08-07,12:48:50.000,219,11065086,113445,0,1754570929,13923.602764809992,15.517179000002216,53080.61740560001 2025-08-07,12:48:51.000,219,11065069,113325,0,1754570930,13923.643182669992,15.524228130001575,53080.624392720005 2025-08-07,12:48:52.000,219,11065113,113085,0,1754570931,13923.649918980002,15.531277260000934,53080.59644424001 2025-08-07,12:48:53.000,219,11065145,113045,0,1754570932,13923.670127910002,15.552424649999011,53080.63137984 2025-08-07,12:48:54.000,219,11065093,113085,0,1754570933,13923.663391599992,15.538326390000293,53080.60343136 2025-08-07,12:48:55.000,219,11065151,113405,0,1754570934,13923.730754700002,15.56652290999773,53080.65932832 2025-08-07,12:48:56.000,219,11065167,113365,0,1754570935,13923.724018389992,15.56652290999773,53080.61041848 2025-08-07,12:48:57.000,219,11065155,113165,0,1754570936,13923.703809459992,15.524228130001575,53080.673302560004 2025-08-07,12:48:58.000,219,11065083,113365,0,1754570937,13923.724018389992,15.538326390000293,53080.624392720005 2025-08-07,12:48:59.000,219,11065129,113645,0,1754570938,13923.744227319992,15.545375519999652,53080.70125104 2025-08-07,12:49:00.000,219,11065133,113325,0,1754570939,13923.744227319992,15.510129870002856,53080.64535408001 2025-08-07,12:49:01.000,219,11065122,113325,0,1754570940,13923.703809459992,15.524228130001575,53080.63137984 2025-08-07,12:49:02.000,219,11065068,113125,0,1754570941,13923.717282079997,15.552424649999011,53080.64535408001 2025-08-07,12:49:03.000,219,11065072,113365,0,1754570942,13923.724018389992,15.531277260000934,53080.66631544001 2025-08-07,12:49:04.000,219,11065125,113085,0,1754570943,13923.730754700002,15.531277260000934,53080.638366959996 2025-08-07,12:49:05.000,219,11065160,113325,0,1754570944,13923.717282079997,15.56652290999773,53080.66631544001 2025-08-07,12:49:06.000,219,11065133,113365,0,1754570945,13923.676864219997,15.55947377999837,53080.673302560004 2025-08-07,12:49:07.000,219,11065124,113085,0,1754570946,13923.643182669992,15.524228130001575,53080.68727680001 2025-08-07,12:49:08.000,219,11065106,113125,0,1754570947,13923.596028499996,15.552424649999011,53080.575482880005 2025-08-07,12:49:09.000,219,11065158,113245,0,1754570948,13923.535401709996,15.531277260000934,53080.64535408001 2025-08-07,12:49:10.000,219,11065127,113285,0,1754570949,13923.501720159991,15.524228130001575,53080.61740560001 2025-08-07,12:49:11.000,219,11065119,113285,0,1754570950,13923.46803861,15.517179000002216,53080.6523412 2025-08-07,12:49:12.000,219,11065136,113085,0,1754570951,13923.42762075,15.538326390000293,53080.694263920006 2025-08-07,12:49:13.000,219,11065146,113085,0,1754570952,13923.42762075,15.573572040004365,53080.70125104 2025-08-07,12:49:14.000,219,11065127,113205,0,1754570953,13923.38720289,15.524228130001575,53080.66631544001 2025-08-07,12:49:15.000,219,11065127,113325,0,1754570954,13923.34678503,15.545375519999652,53080.66631544001 2025-08-07,12:49:16.000,219,11065083,113285,0,1754570955,13923.313103479995,15.531277260000934,53080.68028968 2025-08-07,12:49:17.000,219,11065094,113085,0,1754570956,13923.272685619995,15.517179000002216,53080.61740560001 2025-08-07,12:49:18.000,219,11065157,113445,0,1754570957,13923.23900406999,15.503080740003497,53080.61041848 2025-08-07,12:49:19.000,219,11065082,113365,0,1754570958,13923.292894549995,15.496031610004138,53080.66631544001 2025-08-07,12:49:20.000,219,11065143,113165,0,1754570959,13923.27942192999,15.474884219998785,53080.638366959996 2025-08-07,12:49:21.000,219,11065170,113565,0,1754570960,13923.23900406999,15.446687700001348,53080.64535408001 2025-08-07,12:49:22.000,219,11065103,113245,0,1754570961,13923.22553145,15.3902946599992,53080.55452152 2025-08-07,12:49:23.000,219,11065136,113205,0,1754570962,13923.17837727999,15.404392919997917,53080.56849576001 2025-08-07,12:49:24.000,219,11065152,113285,0,1754570963,13923.26594931,15.362098140001763,53080.624392720005 2025-08-07,12:49:25.000,219,11065086,113245,0,1754570964,13923.23900406999,15.369147270001122,53080.61041848 2025-08-07,12:49:26.000,219,11065125,113165,0,1754570965,13923.26594931,15.347999880003044,53080.55452152 2025-08-07,12:49:27.000,219,11065097,113125,0,1754570966,13923.232267759995,15.333901620004326,53080.505611680004 2025-08-07,12:49:28.000,219,11065097,113125,0,1754570967,13923.29963085999,15.340950750003685,53080.54054728 2025-08-07,12:49:29.000,219,11065120,113085,0,1754570968,13923.36025764999,15.333901620004326,53080.575482880005 2025-08-07,12:49:30.000,219,11065125,113285,0,1754570969,13923.27942192999,15.629965079999238,53080.56849576001 2025-08-07,12:49:31.000,219,11065104,113445,0,1754570970,13923.34004871999,15.510129870002856,53080.51958592001 2025-08-07,12:49:32.000,219,11065155,113205,0,1754570971,13923.31983978999,15.524228130001575,53080.56849576001 2025-08-07,12:49:33.000,219,11065108,113045,0,1754570972,13923.38046657999,15.55947377999837,53080.56849576001 2025-08-07,12:49:34.000,219,11065059,113525,0,1754570973,13923.414148129996,15.538326390000293,53080.54054728 2025-08-07,12:49:35.000,219,11065107,113645,0,1754570974,13923.481511229991,15.552424649999011,53080.55452152 2025-08-07,12:49:36.000,219,11065120,113125,0,1754570975,13923.494983849996,15.538326390000293,53080.58945712 2025-08-07,12:49:37.000,219,11065106,113245,0,1754570976,13923.569083260001,15.488982480004779,53080.624392720005 2025-08-07,12:49:38.000,219,11065123,113485,0,1754570977,13923.596028499996,15.446687700001348,53080.58945712 2025-08-07,12:49:39.000,219,11065076,113485,0,1754570978,13923.596028499996,15.460785960000067,53080.61740560001 2025-08-07,12:49:40.000,219,11065085,113405,0,1754570979,13923.609501120001,15.446687700001348,53080.60343136 2025-08-07,12:49:41.000,219,11065114,113085,0,1754570980,13923.562346949991,15.446687700001348,53080.64535408001 2025-08-07,12:49:42.000,219,11065067,113205,0,1754570981,13923.589292190001,15.404392919997917,53080.61740560001 2025-08-07,12:49:43.000,219,11065143,113085,0,1754570982,13923.622973739992,15.340950750003685,53080.63137984 2025-08-07,12:49:44.000,219,11065081,113245,0,1754570983,13923.656655289997,15.326852489997691,53080.66631544001 2025-08-07,12:49:45.000,219,11065108,113085,0,1754570984,13923.622973739992,15.284557710001536,53080.64535408001 2025-08-07,12:49:46.000,219,11065134,113325,0,1754570985,13923.602764809992,15.235213799998746,53080.66631544001 2025-08-07,12:49:47.000,219,11065131,113285,0,1754570986,13923.629710050001,15.228164669999387,53080.63137984 2025-08-07,12:49:48.000,219,11065134,113165,0,1754570987,13923.582555879992,15.192919020002591,53080.63137984 2025-08-07,12:49:49.000,219,11065125,113125,0,1754570988,13923.636446359997,15.192919020002591,53080.63137984 2025-08-07,12:49:50.000,219,11065122,113045,0,1754570989,13923.555610639996,15.185869890003232,53080.65932832 2025-08-07,12:49:51.000,219,11065081,113245,0,1754570990,13923.508456470001,15.185869890003232,53080.673302560004 2025-08-07,12:49:52.000,219,11065099,113245,0,1754570991,13923.501720159991,15.192919020002591,53080.70125104 2025-08-07,12:49:53.000,219,11065127,113125,0,1754570992,13923.494983849996,15.178820760003873,53080.68727680001 2025-08-07,12:49:54.000,219,11065092,113085,0,1754570993,13923.44782968,15.136525980000442,53080.6523412 2025-08-07,12:49:55.000,219,11065155,113205,0,1754570994,13923.393939199996,15.164722499997879,53080.70125104 2025-08-07,12:50:06.000,219,11065100,113245,0,1754571005,13922.625999859993,15.340950750003685,53080.55452152 2025-08-07,12:50:07.000,219,11065088,113325,0,1754571006,13922.578845689997,15.333901620004326,53080.54054728 2025-08-07,12:50:08.000,219,11065139,113085,0,1754571007,13922.531691520002,15.369147270001122,53080.54054728 2025-08-07,12:50:09.000,219,11065173,113165,0,1754571008,13922.545164139992,15.404392919997917,53080.526573040006 2025-08-07,12:50:10.000,219,11065063,113125,0,1754571009,13922.504746279992,15.355049010002404,53080.47766320001 2025-08-07,12:50:11.000,219,11065143,113445,0,1754571010,13922.498009969997,15.404392919997917,53080.43574048 2025-08-07,12:50:12.000,219,11065097,113245,0,1754571011,13922.524955209992,15.369147270001122,53080.4427276 2025-08-07,12:50:13.000,219,11065152,113445,0,1754571012,13922.504746279992,15.362098140001763,53080.43574048 2025-08-07,12:50:14.000,219,11065125,113085,0,1754571013,13922.531691520002,15.319803359998332,53080.43574048 2025-08-07,12:50:15.000,219,11065149,113445,0,1754571014,13922.511482590002,15.326852489997691,53080.358882160006 2025-08-07,12:50:16.000,219,11065142,113445,0,1754571015,13922.538427829997,15.340950750003685,53080.36586928 2025-08-07,12:50:17.000,219,11065125,113285,0,1754571016,13922.625999859993,15.355049010002404,53080.37984352001 2025-08-07,12:50:18.000,219,11065133,112965,0,1754571017,13922.673154030002,15.270459450002818,53080.33093368001 2025-08-07,12:50:19.000,219,11065143,112965,0,1754571018,13922.733780819988,15.270459450002818,53080.39381776 2025-08-07,12:50:20.000,219,11065153,113085,0,1754571019,13922.733780819988,15.235213799998746,53080.358882160006 2025-08-07,12:50:21.000,219,11065151,113365,0,1754571020,13922.767462369993,15.171771630004514,53080.302985199996 2025-08-07,12:50:22.000,219,11065143,113285,0,1754571021,13922.794407609988,15.214066410000669,53080.31695944 2025-08-07,12:50:23.000,219,11065115,113165,0,1754571022,13922.888715949994,15.115378590002365,53080.30997232001 2025-08-07,12:50:24.000,219,11065088,113245,0,1754571023,13922.868507019994,15.108329460003006,53080.358882160006 2025-08-07,12:50:25.000,219,11065095,113085,0,1754571024,13922.935870119989,15.073083809998934,53080.35189504001 2025-08-07,12:50:26.000,219,11065057,112845,0,1754571025,13922.97628797999,15.080132939998293,53080.31695944 2025-08-07,12:50:27.000,219,11065109,113125,0,1754571026,13922.99649690999,15.073083809998934,53080.302985199996 2025-08-07,12:50:28.000,219,11065110,113085,0,1754571027,13923.023442149999,15.03078903000278,53080.29599808 2025-08-07,12:50:29.000,219,11065061,113285,0,1754571028,13923.070596319994,14.98144511999999,53080.37984352001 2025-08-07,12:50:30.000,219,11065146,113445,0,1754571029,13923.09754155999,15.016690770004061,53080.358882160006 2025-08-07,12:50:31.000,219,11065172,113285,0,1754571030,13923.131223109995,15.02373990000342,53080.3728564 2025-08-07,12:50:32.000,219,11065128,113285,0,1754571031,13923.16490466,14.988494249999349,53080.4427276 2025-08-07,12:50:33.000,219,11065149,113285,0,1754571032,13923.20532252,14.953248600002553,53080.40080488001 2025-08-07,12:50:34.000,219,11065138,113205,0,1754571033,13923.171640969995,14.98144511999999,53080.37984352001 2025-08-07,12:50:35.000,219,11065079,113285,0,1754571034,13923.191849899995,14.97439599000063,53080.43574048 2025-08-07,12:50:36.000,219,11065087,112965,0,1754571035,13923.252476689995,14.98144511999999,53080.39381776 2025-08-07,12:50:37.000,219,11065092,112925,0,1754571036,13923.272685619995,14.953248600002553,53080.34490792 2025-08-07,12:50:38.000,219,11065122,113245,0,1754571037,13923.27942192999,14.960297730001912,53080.38683064 2025-08-07,12:50:39.000,219,11065073,113365,0,1754571038,13923.28615824,14.92505207999784,53080.39381776 2025-08-07,12:50:40.000,219,11065098,113245,0,1754571039,13923.30636717,14.939150340003835,53080.37984352001 2025-08-07,12:50:41.000,219,11065057,113205,0,1754571040,13923.34004871999,14.910953819999122,53080.38683064 2025-08-07,12:50:42.000,219,11065090,113125,0,1754571041,13923.313103479995,14.960297730001912,53080.36586928 2025-08-07,12:50:43.000,219,11065102,113205,0,1754571042,13923.34678503,14.939150340003835,53080.407792000005 2025-08-07,12:50:44.000,219,11065165,113045,0,1754571043,13923.414148129996,14.97439599000063,53080.41477912 2025-08-07,12:50:45.000,219,11065146,113285,0,1754571044,13923.36025764999,15.051936420000857,53080.43574048 2025-08-07,12:50:46.000,219,11065097,113285,0,1754571045,13923.40067550999,15.094231200004288,53080.44971472001 2025-08-07,12:50:47.000,219,11065128,113165,0,1754571046,13923.393939199996,15.009641640004702,53080.39381776 2025-08-07,12:50:48.000,219,11065064,113125,0,1754571047,13923.393939199996,15.080132939998293,53080.41477912 2025-08-07,12:50:49.000,219,11065089,113205,0,1754571048,13923.36025764999,15.108329460003006,53080.40080488001 2025-08-07,12:50:50.000,219,11065158,113125,0,1754571049,13923.353521339995,15.143575109999801,53080.4427276 2025-08-07,12:50:51.000,219,11065145,113365,0,1754571050,13923.36025764999,15.171771630004514,53080.4427276 2025-08-07,12:50:52.000,219,11065131,113205,0,1754571051,13923.313103479995,15.185869890003232,53080.43574048 2025-08-07,12:50:53.000,219,11065065,113165,0,1754571052,13923.353521339995,15.19996815000195,53080.43574048 2025-08-07,12:50:54.000,219,11065113,113445,0,1754571053,13923.29963085999,15.24931206000474,53080.4427276 2025-08-07,12:50:55.000,219,11065128,113285,0,1754571054,13923.25921299999,15.326852489997691,53080.43574048 2025-08-07,12:50:56.000,219,11065077,113245,0,1754571055,13923.26594931,15.319803359998332,53080.42176624 2025-08-07,12:50:57.000,219,11065147,113205,0,1754571056,13923.22553145,15.355049010002404,53080.42875336001 2025-08-07,12:50:58.000,219,11065113,113165,0,1754571057,13923.21879513999,15.362098140001763,53080.44971472001 2025-08-07,12:50:59.000,219,11065119,113205,0,1754571058,13923.22553145,15.3902946599992,53080.42875336001 2025-08-07,12:51:00.000,219,11065089,113285,0,1754571059,13923.23900406999,15.418491180003912,53080.42176624 2025-08-07,12:51:01.000,219,11065109,113285,0,1754571060,13923.23900406999,15.411442050004553,53080.46368896 2025-08-07,12:51:02.000,219,11065092,112805,0,1754571061,13923.29963085999,15.481933349998144,53080.42176624 2025-08-07,12:51:03.000,219,11065123,113085,0,1754571062,13923.23900406999,15.418491180003912,53080.3728564 2025-08-07,12:51:04.000,219,11065120,113285,0,1754571063,13923.252476689995,15.3902946599992,53080.39381776 2025-08-07,12:51:05.000,219,11065086,113245,0,1754571064,13923.313103479995,15.404392919997917,53080.3728564 2025-08-07,12:51:06.000,219,11065104,113245,0,1754571065,13923.353521339995,15.42554031000327,53080.33093368001 2025-08-07,12:51:07.000,219,11065068,113285,0,1754571066,13923.333312409995,15.43963857000199,53080.41477912 2025-08-07,12:51:08.000,219,11065148,113485,0,1754571067,13923.353521339995,15.460785960000067,53080.456701840005 2025-08-07,12:51:09.000,219,11065135,113125,0,1754571068,13923.3265761,15.453736830000707,53080.43574048 2025-08-07,12:51:10.000,219,11065109,113445,0,1754571069,13923.313103479995,15.510129870002856,53080.41477912 2025-08-07,12:51:11.000,219,11065121,113125,0,1754571070,13923.34004871999,15.481933349998144,53080.407792000005 2025-08-07,12:51:12.000,219,11065110,113285,0,1754571071,13923.34678503,15.503080740003497,53080.4427276 2025-08-07,12:51:13.000,219,11065115,113245,0,1754571072,13923.34004871999,15.503080740003497,53080.3728564 2025-08-07,12:51:14.000,219,11065129,113165,0,1754571073,13923.34004871999,15.488982480004779,53080.37984352001 2025-08-07,12:51:15.000,219,11065118,113445,0,1754571074,13923.38046657999,15.545375519999652,53080.39381776 2025-08-07,12:51:16.000,219,11065142,113365,0,1754571075,13923.36699396,15.510129870002856,53080.42176624 2025-08-07,12:51:17.000,219,11065150,113165,0,1754571076,13923.40067550999,15.524228130001575,53080.44971472001 2025-08-07,12:51:18.000,219,11065095,113245,0,1754571077,13923.40067550999,15.517179000002216,53080.39381776 2025-08-07,12:51:19.000,219,11065113,113365,0,1754571078,13923.42762075,15.503080740003497,53080.43574048 2025-08-07,12:51:20.000,219,11065116,113325,0,1754571079,13923.393939199996,15.517179000002216,53080.407792000005 2025-08-07,12:51:21.000,219,11065084,113445,0,1754571080,13923.36699396,15.531277260000934,53080.38683064 2025-08-07,12:51:22.000,219,11065134,113365,0,1754571081,13923.36025764999,15.56652290999773,53080.456701840005 2025-08-07,12:51:23.000,219,11065152,113365,0,1754571082,13923.36699396,15.56652290999773,53080.43574048 2025-08-07,12:51:24.000,219,11065067,113445,0,1754571083,13923.3265761,15.524228130001575,53080.41477912 2025-08-07,12:51:25.000,219,11065094,113165,0,1754571084,13923.292894549995,15.56652290999773,53080.42176624 2025-08-07,12:51:26.000,219,11065076,113285,0,1754571085,13923.22553145,15.629965079999238,53080.41477912 2025-08-07,12:51:27.000,219,11065107,113245,0,1754571086,13923.252476689995,15.651112470004591,53080.337920800004 2025-08-07,12:51:28.000,219,11065107,112485,0,1754571087,13923.21879513999,15.637014209998597,53080.33093368001 2025-08-07,12:51:29.000,219,11065074,113445,0,1754571088,13923.191849899995,15.66521073000331,53080.39381776 2025-08-07,12:51:30.000,219,11065165,113165,0,1754571089,13923.15816834999,15.65816160000395,53080.407792000005 2025-08-07,12:51:31.000,219,11065103,113445,0,1754571090,13923.131223109995,15.65816160000395,53080.38683064 2025-08-07,12:51:32.000,219,11065075,113325,0,1754571091,13923.08406894,15.644063339997956,53080.3728564 2025-08-07,12:51:33.000,219,11065126,113365,0,1754571092,13923.06386001,15.672259860002669,53080.42875336001 2025-08-07,12:51:34.000,219,11065139,113165,0,1754571093,13922.962815359999,15.672259860002669,53080.41477912 2025-08-07,12:51:35.000,219,11065105,113325,0,1754571094,13922.922397499999,15.735702030004177,53080.38683064 2025-08-07,12:51:36.000,219,11065078,113085,0,1754571095,13922.983024289999,15.679308990002028,53080.35189504001 2025-08-07,12:51:37.000,219,11065146,113405,0,1754571096,13922.922397499999,15.700456380000105,53080.34490792 2025-08-07,12:51:38.000,219,11065111,113205,0,1754571097,13922.915661189989,15.686358120001387,53080.38683064 2025-08-07,12:51:39.000,219,11065137,113325,0,1754571098,13922.841561779998,15.714554639998823,53080.30997232001 2025-08-07,12:51:40.000,219,11065054,113445,0,1754571099,13922.868507019994,15.707505509999464,53080.31695944 2025-08-07,12:51:41.000,219,11065113,113165,0,1754571100,13922.821352849998,15.714554639998823,53080.34490792 2025-08-07,12:51:42.000,219,11065089,113285,0,1754571101,13922.780934989998,15.721603769998183,53080.31695944 2025-08-07,12:51:43.000,219,11065095,113285,0,1754571102,13922.774198679988,15.735702030004177,53080.27503672 2025-08-07,12:51:44.000,219,11065150,113165,0,1754571103,13922.713571889988,15.693407250000746,53080.24708824 2025-08-07,12:51:45.000,219,11065060,113245,0,1754571104,13922.733780819988,15.749800290002895,53080.23311400001 2025-08-07,12:51:46.000,219,11065082,113285,0,1754571105,13922.686626649993,15.721603769998183,53080.24708824 2025-08-07,12:51:47.000,219,11065102,113005,0,1754571106,13922.706835579993,15.707505509999464,53080.21215264001 2025-08-07,12:51:48.000,219,11065160,113285,0,1754571107,13922.679890339998,15.735702030004177,53080.21215264001 2025-08-07,12:51:49.000,219,11065122,113125,0,1754571108,13922.686626649993,15.756849420002254,53080.17721704 2025-08-07,12:51:50.000,219,11065104,113365,0,1754571109,13922.753989749988,15.763898550001613,53080.1981784 2025-08-07,12:51:51.000,219,11065092,113285,0,1754571110,13922.679890339998,15.78504593999969,53080.20516552 2025-08-07,12:51:52.000,219,11065083,113245,0,1754571111,13922.727044509993,15.799144199998409,53080.1981784 2025-08-07,12:51:53.000,219,11065128,113165,0,1754571112,13922.747253439993,15.770947680000972,53080.14926856 2025-08-07,12:51:54.000,219,11065079,113245,0,1754571113,13922.760726059998,15.799144199998409,53080.18420416001 2025-08-07,12:51:55.000,219,11065105,113085,0,1754571114,13922.700099269998,15.806193329997768,53080.20516552 2025-08-07,12:51:56.000,219,11065116,113245,0,1754571115,13922.787671299993,15.79209506999905,53080.191191280006 2025-08-07,12:51:57.000,219,11065133,113245,0,1754571116,13922.794407609988,15.756849420002254,53080.170229920004 2025-08-07,12:51:58.000,219,11065129,113325,0,1754571117,13922.821352849998,15.721603769998183,53080.14926856 2025-08-07,12:51:59.000,219,11065068,113165,0,1754571118,13922.787671299993,15.749800290002895,53080.20516552 2025-08-07,12:52:00.000,219,11065136,113125,0,1754571119,13922.821352849998,15.79209506999905,53080.21913976 2025-08-07,12:52:01.000,219,11065105,113445,0,1754571120,13922.861770709998,15.777996810000332,53080.21913976 2025-08-07,12:52:02.000,219,11065122,113245,0,1754571121,13922.774198679988,15.806193329997768,53080.20516552 2025-08-07,12:52:03.000,219,11065074,113165,0,1754571122,13922.801143919998,15.827340720003122,53080.16324280001 2025-08-07,12:52:04.000,219,11065108,112845,0,1754571123,13922.747253439993,15.827340720003122,53080.240101120005 2025-08-07,12:52:05.000,219,11065050,113405,0,1754571124,13922.753989749988,15.827340720003122,53080.21913976 2025-08-07,12:52:06.000,219,11065057,113125,0,1754571125,13922.740517129998,15.89078289000463,53080.191191280006 2025-08-07,12:52:07.000,219,11065141,113005,0,1754571126,13922.740517129998,15.897832020003989,53080.21215264001 2025-08-07,12:52:08.000,219,11065090,113325,0,1754571127,13922.700099269998,15.918979410002066,53080.1981784 2025-08-07,12:52:09.000,219,11065160,113285,0,1754571128,13922.706835579993,15.961274189998221,53080.25407536 2025-08-07,12:52:10.000,219,11065098,113365,0,1754571129,13922.700099269998,15.989470710002934,53080.191191280006 2025-08-07,12:52:11.000,219,11065125,113365,0,1754571130,13922.659681409998,15.996519840002293,53080.1981784 2025-08-07,12:52:12.000,219,11065100,113245,0,1754571131,13922.706835579993,16.02471635999973,53080.21913976 2025-08-07,12:52:13.000,219,11065138,113445,0,1754571132,13922.727044509993,16.038814619998448,53080.18420416001 2025-08-07,12:52:14.000,219,11065109,113125,0,1754571133,13922.740517129998,16.045863749997807,53080.22612688 2025-08-07,12:52:15.000,219,11065071,113165,0,1754571134,13922.720308199998,16.02471635999973,53080.1981784 2025-08-07,12:52:16.000,219,11065132,113445,0,1754571135,13922.774198679988,16.038814619998448,53080.21215264001 2025-08-07,12:52:17.000,219,11065057,113205,0,1754571136,13922.801143919998,16.038814619998448,53080.17721704 2025-08-07,12:52:18.000,219,11065113,113405,0,1754571137,13922.753989749988,16.0599620100038,53080.16324280001 2025-08-07,12:52:19.000,219,11065112,113325,0,1754571138,13922.780934989998,16.02471635999973,53080.191191280006 2025-08-07,12:52:20.000,219,11065102,113245,0,1754571139,13922.740517129998,16.01766723000037,53080.1981784 2025-08-07,12:52:21.000,219,11065043,113605,0,1754571140,13922.760726059998,16.01766723000037,53080.191191280006 2025-08-07,12:52:22.000,219,11065153,113205,0,1754571141,13922.720308199998,16.02471635999973,53080.21913976 2025-08-07,12:52:23.000,219,11065111,113125,0,1754571142,13922.727044509993,16.02471635999973,53080.15625568 2025-08-07,12:52:24.000,219,11065161,113405,0,1754571143,13922.659681409998,15.933077670000785,53080.191191280006 2025-08-07,12:52:25.000,219,11065140,113125,0,1754571144,13922.679890339998,15.911930280002707,53080.16324280001 2025-08-07,12:52:26.000,219,11065130,113205,0,1754571145,13922.599054619997,15.820291590003762,53080.10734584 2025-08-07,12:52:27.000,219,11065106,113165,0,1754571146,13922.565373069992,15.813242460004403,53080.1283072 2025-08-07,12:52:28.000,219,11065052,113325,0,1754571147,13922.531691520002,15.777996810000332,53080.135294319996 2025-08-07,12:52:29.000,219,11065123,113485,0,1754571148,13922.491273660002,15.777996810000332,53080.18420416001 2025-08-07,12:52:30.000,219,11065106,113085,0,1754571149,13922.477801039997,15.700456380000105,53080.191191280006 2025-08-07,12:52:31.000,219,11065121,113285,0,1754571150,13922.471064730002,15.749800290002895,53080.18420416001 2025-08-07,12:52:32.000,219,11065056,113245,0,1754571151,13922.423910559992,15.707505509999464,53080.121320080005 2025-08-07,12:52:33.000,219,11065113,113005,0,1754571152,13922.410437940001,15.714554639998823,53080.15625568 2025-08-07,12:52:34.000,219,11065102,113325,0,1754571153,13922.410437940001,15.700456380000105,53080.07939736 2025-08-07,12:52:35.000,219,11065095,113565,0,1754571154,13922.430646870002,15.686358120001387,53080.10035872 2025-08-07,12:52:36.000,219,11065119,113245,0,1754571155,13922.396965319997,15.672259860002669,53080.10035872 2025-08-07,12:52:37.000,219,11065094,113045,0,1754571156,13922.511482590002,15.644063339997956,53080.08638448 2025-08-07,12:52:38.000,219,11065168,113125,0,1754571157,13922.444119489992,15.651112470004591,53080.08638448 2025-08-07,12:52:39.000,219,11065142,113245,0,1754571158,13922.498009969997,15.693407250000746,53080.14228144001 2025-08-07,12:52:40.000,219,11065172,113245,0,1754571159,13922.511482590002,15.679308990002028,53080.072410240005 2025-08-07,12:52:41.000,219,11065146,113165,0,1754571160,13922.585581999992,15.672259860002669,53080.07939736 2025-08-07,12:52:42.000,219,11065161,113325,0,1754571161,13922.605790929993,15.651112470004591,53080.08638448 2025-08-07,12:52:43.000,219,11065116,113445,0,1754571162,13922.679890339998,15.672259860002669,53080.11433296001 2025-08-07,12:52:44.000,219,11065138,113085,0,1754571163,13922.733780819988,15.672259860002669,53080.11433296001 2025-08-07,12:52:45.000,219,11065151,113325,0,1754571164,13922.767462369993,15.700456380000105,53080.072410240005 2025-08-07,12:52:46.000,219,11065051,113245,0,1754571165,13922.821352849998,15.672259860002669,53080.10035872 2025-08-07,12:52:47.000,219,11065129,113325,0,1754571166,13922.801143919998,15.749800290002895,53080.08638448 2025-08-07,12:52:48.000,219,11065118,113565,0,1754571167,13922.881979639998,15.735702030004177,53080.07939736 2025-08-07,12:52:49.000,219,11065143,113005,0,1754571168,13922.908924879994,15.707505509999464,53080.07939736 2025-08-07,12:52:50.000,219,11065096,113445,0,1754571169,13922.962815359999,15.714554639998823,53080.1283072 2025-08-07,12:52:51.000,219,11065108,113205,0,1754571170,13923.009969529994,15.686358120001387,53080.11433296001 2025-08-07,12:52:52.000,219,11065096,113285,0,1754571171,13923.04365108,15.707505509999464,53080.09337160001 2025-08-07,12:52:53.000,219,11065100,113245,0,1754571172,13923.050387389994,15.742751160003536,53080.07939736 2025-08-07,12:52:54.000,219,11065138,113125,0,1754571173,13923.15816834999,15.65816160000395,53080.058436 2025-08-07,12:52:55.000,219,11065100,113085,0,1754571174,13923.171640969995,15.700456380000105,53080.08638448 2025-08-07,12:52:56.000,219,11065159,113245,0,1754571175,13923.151432039995,15.66521073000331,53080.07939736 2025-08-07,12:52:57.000,219,11065065,113125,0,1754571176,13923.292894549995,15.629965079999238,53080.072410240005 2025-08-07,12:52:58.000,219,11065115,113405,0,1754571177,13923.232267759995,15.637014209998597,53080.10734584 2025-08-07,12:52:59.000,219,11065102,113125,0,1754571178,13923.27942192999,15.622915949999879,53080.072410240005 2025-08-07,12:53:00.000,219,11065136,113125,0,1754571179,13923.313103479995,15.622915949999879,53080.11433296001 2025-08-07,12:53:01.000,219,11065140,113245,0,1754571180,13923.353521339995,15.55947377999837,53080.135294319996 2025-08-07,12:53:02.000,219,11065133,113325,0,1754571181,13923.393939199996,15.510129870002856,53080.09337160001 2025-08-07,12:53:03.000,219,11065101,113165,0,1754571182,13923.393939199996,15.488982480004779,53080.072410240005 2025-08-07,12:53:04.000,219,11065105,113045,0,1754571183,13923.393939199996,15.481933349998144,53080.15625568 2025-08-07,12:53:05.000,219,11065152,113205,0,1754571184,13923.420884439991,15.42554031000327,53080.16324280001 2025-08-07,12:53:06.000,219,11065114,113085,0,1754571185,13923.420884439991,15.411442050004553,53080.10035872 2025-08-07,12:53:07.000,219,11065123,113165,0,1754571186,13923.40067550999,15.376196400000481,53080.11433296001 2025-08-07,12:53:08.000,219,11065115,113245,0,1754571187,13923.461302299991,15.355049010002404,53080.1283072 2025-08-07,12:53:09.000,219,11065157,113045,0,1754571188,13923.40741182,15.305705099999614,53080.15625568 2025-08-07,12:53:10.000,219,11065123,113325,0,1754571189,13923.38720289,15.2563611900041,53080.11433296001 2025-08-07,12:53:11.000,219,11065113,113285,0,1754571190,13923.393939199996,15.263410320003459,53080.14228144001 2025-08-07,12:53:12.000,219,11065116,113085,0,1754571191,13923.40741182,15.24931206000474,53080.16324280001 2025-08-07,12:53:13.000,219,11065105,113245,0,1754571192,13923.38720289,15.19996815000195,53080.14926856 2025-08-07,12:53:14.000,219,11065179,113045,0,1754571193,13923.353521339995,15.185869890003232,53080.17721704 2025-08-07,12:53:15.000,219,11065092,113445,0,1754571194,13923.353521339995,15.20701728000131,53080.16324280001 2025-08-07,12:53:16.000,219,11065129,113445,0,1754571195,13923.31983978999,15.178820760003873,53080.16324280001 2025-08-07,12:53:17.000,219,11065084,113085,0,1754571196,13923.38046657999,15.15062423999916,53080.14926856 2025-08-07,12:53:18.000,219,11065140,113125,0,1754571197,13923.31983978999,15.122427720001724,53080.21913976 2025-08-07,12:53:19.000,219,11065084,113165,0,1754571198,13923.272685619995,15.122427720001724,53080.25407536 2025-08-07,12:53:20.000,219,11065129,113005,0,1754571199,13923.292894549995,15.129476850001083,53080.25407536 2025-08-07,12:53:21.000,219,11065094,113245,0,1754571200,13923.30636717,15.115378590002365,53080.191191280006 2025-08-07,12:53:22.000,219,11065135,113325,0,1754571201,13923.24574038,15.122427720001724,53080.16324280001 2025-08-07,12:53:23.000,219,11065141,113085,0,1754571202,13923.26594931,15.15062423999916,53080.191191280006 2025-08-07,12:53:24.000,219,11065100,113165,0,1754571203,13923.22553145,15.19996815000195,53080.23311400001 2025-08-07,12:53:25.000,219,11065135,113285,0,1754571204,13923.171640969995,15.164722499997879,53080.16324280001 2025-08-07,12:53:26.000,219,11065119,113085,0,1754571205,13923.14469573,15.171771630004514,53080.18420416001 2025-08-07,12:53:27.000,219,11065116,113445,0,1754571206,13923.111014179995,15.15062423999916,53080.23311400001 2025-08-07,12:53:28.000,219,11065127,113165,0,1754571207,13923.09754155999,15.15062423999916,53080.15625568 2025-08-07,12:53:29.000,219,11065121,113125,0,1754571208,13923.01670583999,15.129476850001083,53080.16324280001 2025-08-07,12:53:30.000,219,11065101,113365,0,1754571209,13923.030178459994,15.115378590002365,53080.22612688 2025-08-07,12:53:31.000,219,11065175,113165,0,1754571210,13923.03691476999,15.129476850001083,53080.17721704 2025-08-07,12:53:32.000,219,11065146,113525,0,1754571211,13923.030178459994,15.136525980000442,53080.1283072 2025-08-07,12:53:33.000,219,11065137,113165,0,1754571212,13922.97628797999,15.080132939998293,53080.10734584 2025-08-07,12:53:34.000,219,11065162,113085,0,1754571213,13922.915661189989,15.051936420000857,53080.09337160001 2025-08-07,12:53:35.000,219,11065117,113245,0,1754571214,13922.881979639998,15.087182069997652,53080.03747464 2025-08-07,12:53:36.000,219,11065101,113285,0,1754571215,13922.828089159993,15.101280330003647,53080.09337160001 2025-08-07,12:53:37.000,219,11065053,113205,0,1754571216,13922.888715949994,15.087182069997652,53080.04446176001 2025-08-07,12:53:38.000,219,11065119,113245,0,1754571217,13922.841561779998,15.094231200004288,53080.07939736 2025-08-07,12:53:39.000,219,11065119,113005,0,1754571218,13922.861770709998,15.044887290001498,53080.06542312001 2025-08-07,12:53:40.000,219,11065141,113165,0,1754571219,13922.841561779998,15.101280330003647,53080.04446176001 2025-08-07,12:53:41.000,219,11065107,113445,0,1754571220,13922.821352849998,15.19996815000195,53080.04446176001 2025-08-07,12:53:42.000,219,11065143,113085,0,1754571221,13922.801143919998,15.242262929998105,53079.9885648 2025-08-07,12:53:43.000,219,11065109,113325,0,1754571222,13922.841561779998,15.228164669999387,53080.00952616 2025-08-07,12:53:44.000,219,11065126,113205,0,1754571223,13922.801143919998,15.185869890003232,53080.09337160001 2025-08-07,12:53:45.000,219,11065152,113445,0,1754571224,13922.828089159993,15.235213799998746,53080.023500400006 2025-08-07,12:53:46.000,219,11065139,113245,0,1754571225,13922.794407609988,15.235213799998746,53079.9885648 2025-08-07,12:53:47.000,219,11065084,113445,0,1754571226,13922.767462369993,15.221115540000028,53079.99555192001 2025-08-07,12:53:48.000,219,11065104,113405,0,1754571227,13922.774198679988,15.24931206000474,53079.97459056001 2025-08-07,12:53:49.000,219,11065093,113165,0,1754571228,13922.753989749988,15.20701728000131,53079.93965496 2025-08-07,12:53:50.000,219,11065098,113165,0,1754571229,13922.828089159993,15.263410320003459,53079.9885648 2025-08-07,12:53:51.000,219,11065084,113045,0,1754571230,13922.814616539988,15.214066410000669,53080.00952616 2025-08-07,12:53:52.000,219,11065088,113325,0,1754571231,13922.821352849998,15.242262929998105,53080.002539040004 2025-08-07,12:53:53.000,219,11065123,113245,0,1754571232,13922.807880229993,15.228164669999387,53080.023500400006 2025-08-07,12:53:54.000,219,11065130,113005,0,1754571233,13922.821352849998,15.15767336999852,53080.05144888 2025-08-07,12:53:55.000,219,11065119,113165,0,1754571234,13922.855034399989,15.178820760003873,53079.97459056001 2025-08-07,12:53:56.000,219,11065139,113325,0,1754571235,13922.868507019994,15.171771630004514,53080.002539040004 2025-08-07,12:53:57.000,219,11065076,113365,0,1754571236,13922.908924879994,15.129476850001083,53079.967603439996 2025-08-07,12:53:58.000,219,11065149,113325,0,1754571237,13922.929133809994,15.080132939998293,53079.97459056001 2025-08-07,12:53:59.000,219,11065121,112965,0,1754571238,13922.935870119989,15.058985550000216,53079.9885648 2025-08-07,12:54:00.000,219,11065134,113285,0,1754571239,13922.989760599994,15.03078903000278,53079.98157768 2025-08-07,12:54:01.000,219,11065101,113085,0,1754571240,13923.05712369999,15.02373990000342,53079.99555192001 2025-08-07,12:54:02.000,219,11065137,113165,0,1754571241,13923.050387389994,15.016690770004061,53079.96061632 2025-08-07,12:54:03.000,219,11065071,113085,0,1754571242,13923.11775048999,14.960297730001912,53079.97459056001 2025-08-07,12:54:04.000,219,11065114,113245,0,1754571243,13923.08406894,14.910953819999122,53080.01651328001 2025-08-07,12:54:05.000,219,11065128,113365,0,1754571244,13923.14469573,14.939150340003835,53079.98157768 2025-08-07,12:54:06.000,219,11065077,113325,0,1754571245,13923.13795941999,14.84751165000489,53080.00952616 2025-08-07,12:54:07.000,219,11065146,113325,0,1754571246,13923.19858620999,14.875708170002326,53080.03048752 2025-08-07,12:54:08.000,219,11065095,113445,0,1754571247,13923.17837727999,14.932101210004475,53080.01651328001 2025-08-07,12:54:09.000,219,11065159,113365,0,1754571248,13923.15816834999,14.84751165000489,53080.05144888 2025-08-07,12:54:10.000,219,11065069,113325,0,1754571249,13923.191849899995,14.875708170002326,53080.05144888 2025-08-07,12:54:11.000,219,11065115,113125,0,1754571250,13923.17837727999,14.889806430001045,53080.04446176001 2025-08-07,12:54:12.000,219,11065121,112845,0,1754571251,13923.21879513999,14.896855560000404,53080.03747464 2025-08-07,12:54:13.000,219,11065136,113325,0,1754571252,13923.18511359,14.882757300001686,53080.03747464 2025-08-07,12:54:14.000,219,11065116,113205,0,1754571253,13923.18511359,14.854560780004249,53080.06542312001 2025-08-07,12:54:15.000,219,11065133,113245,0,1754571254,13923.19858620999,14.861609910003608,53080.03048752 2025-08-07,12:54:16.000,219,11065053,113245,0,1754571255,13923.232267759995,14.854560780004249,53080.08638448 2025-08-07,12:54:17.000,219,11065152,113405,0,1754571256,13923.191849899995,14.918002949998481,53080.06542312001 2025-08-07,12:54:18.000,219,11065134,113245,0,1754571257,13923.18511359,14.889806430001045,53080.06542312001 2025-08-07,12:54:19.000,219,11065050,113405,0,1754571258,13923.13795941999,14.854560780004249,53080.04446176001 2025-08-07,12:54:20.000,219,11065097,113165,0,1754571259,13923.14469573,14.896855560000404,53080.08638448 2025-08-07,12:54:21.000,219,11065135,113445,0,1754571260,13923.1244868,14.92505207999784,53080.10734584 2025-08-07,12:54:22.000,219,11065162,113285,0,1754571261,13923.09754155999,14.875708170002326,53080.05144888 2025-08-07,12:54:23.000,219,11065057,113445,0,1754571262,13923.171640969995,14.910953819999122,53080.06542312001 2025-08-07,12:54:24.000,219,11065136,113525,0,1754571263,13923.15816834999,14.918002949998481,53080.058436 2025-08-07,12:54:25.000,219,11065133,113245,0,1754571264,13923.20532252,14.946199470003194,53080.08638448 2025-08-07,12:54:26.000,219,11065150,113205,0,1754571265,13923.191849899995,14.97439599000063,53080.08638448 2025-08-07,12:54:27.000,219,11065087,113045,0,1754571266,13923.19858620999,14.988494249999349,53080.09337160001 2025-08-07,12:54:28.000,219,11065158,113205,0,1754571267,13923.212058829995,15.044887290001498,53080.11433296001 2025-08-07,12:54:29.000,219,11065114,113325,0,1754571268,13923.232267759995,15.066034679999575,53080.08638448 2025-08-07,12:54:30.000,219,11065102,113205,0,1754571269,13923.18511359,15.037838160002138,53080.06542312001 2025-08-07,12:54:31.000,219,11065069,113285,0,1754571270,13923.20532252,15.073083809998934,53080.05144888 2025-08-07,12:54:32.000,219,11065101,113005,0,1754571271,13923.20532252,15.115378590002365,53080.11433296001 2025-08-07,12:54:33.000,219,11065130,113325,0,1754571272,13923.20532252,15.15062423999916,53080.08638448 2025-08-07,12:54:34.000,219,11065095,113325,0,1754571273,13923.21879513999,15.143575109999801,53080.11433296001 2025-08-07,12:54:35.000,219,11065163,113125,0,1754571274,13923.17837727999,15.164722499997879,53080.14926856 2025-08-07,12:54:36.000,219,11065097,113125,0,1754571275,13923.17837727999,15.185869890003232,53080.09337160001 2025-08-07,12:54:37.000,219,11065127,113085,0,1754571276,13923.19858620999,15.242262929998105,53080.10035872 2025-08-07,12:54:38.000,219,11065108,113285,0,1754571277,13923.212058829995,15.242262929998105,53080.10734584 2025-08-07,12:54:39.000,219,11065124,113205,0,1754571278,13923.20532252,15.235213799998746,53080.10035872 2025-08-07,12:54:40.000,219,11065084,112925,0,1754571279,13923.252476689995,15.277508580002177,53080.14926856 2025-08-07,12:54:41.000,219,11065066,113125,0,1754571280,13923.24574038,15.214066410000669,53080.135294319996 2025-08-07,12:54:42.000,219,11065090,113245,0,1754571281,13923.24574038,15.242262929998105,53080.135294319996 2025-08-07,12:54:43.000,219,11065065,113365,0,1754571282,13923.252476689995,15.24931206000474,53080.135294319996 2025-08-07,12:54:44.000,219,11065126,113285,0,1754571283,13923.292894549995,15.242262929998105,53080.170229920004 2025-08-07,12:54:45.000,219,11065091,113285,0,1754571284,13923.30636717,15.228164669999387,53080.10734584 2025-08-07,12:54:46.000,219,11065071,113045,0,1754571285,13923.313103479995,15.221115540000028,53080.09337160001 2025-08-07,12:54:47.000,219,11065072,113525,0,1754571286,13923.3265761,15.263410320003459,53080.1981784 2025-08-07,12:54:48.000,219,11065086,113085,0,1754571287,13923.34004871999,15.312754229998973,53080.16324280001 2025-08-07,12:54:49.000,219,11065115,113165,0,1754571288,13923.34678503,15.277508580002177,53080.18420416001 2025-08-07,12:54:50.000,219,11065138,113245,0,1754571289,13923.34004871999,15.263410320003459,53080.16324280001 2025-08-07,12:54:51.000,219,11065081,113165,0,1754571290,13923.393939199996,15.284557710001536,53080.15625568 2025-08-07,12:54:52.000,219,11065130,113285,0,1754571291,13923.38046657999,15.2563611900041,53080.191191280006 2025-08-07,12:54:53.000,219,11065135,113125,0,1754571292,13923.40741182,15.270459450002818,53080.135294319996 2025-08-07,12:54:54.000,219,11065078,113325,0,1754571293,13923.373730269996,15.24931206000474,53080.18420416001 2025-08-07,12:54:55.000,219,11065039,113645,0,1754571294,13923.414148129996,15.263410320003459,53080.17721704 2025-08-07,12:54:56.000,219,11065113,113165,0,1754571295,13923.373730269996,15.263410320003459,53080.22612688 2025-08-07,12:54:57.000,219,11065165,113085,0,1754571296,13923.36025764999,15.24931206000474,53080.16324280001 2025-08-07,12:54:58.000,219,11065089,113365,0,1754571297,13923.38046657999,15.24931206000474,53080.18420416001 2025-08-07,12:54:59.000,219,11065053,113325,0,1754571298,13923.40067550999,15.228164669999387,53080.16324280001 2025-08-07,12:55:00.000,219,11065147,112925,0,1754571299,13923.441093369991,15.185869890003232,53080.170229920004 2025-08-07,12:55:01.000,219,11065122,113165,0,1754571300,13923.420884439991,15.185869890003232,53080.170229920004 2025-08-07,12:55:02.000,219,11065175,113205,0,1754571301,13923.441093369991,15.171771630004514,53080.170229920004 2025-08-07,12:55:03.000,219,11065097,113365,0,1754571302,13923.40741182,15.178820760003873,53080.170229920004 2025-08-07,12:55:04.000,219,11065135,113165,0,1754571303,13923.420884439991,15.164722499997879,53080.17721704 2025-08-07,12:55:05.000,219,11065106,113445,0,1754571304,13923.42762075,15.164722499997879,53080.191191280006 2025-08-07,12:55:06.000,219,11065138,113325,0,1754571305,13923.40067550999,15.15062423999916,53080.15625568 2025-08-07,12:55:07.000,219,11065150,113285,0,1754571306,13923.441093369991,15.15062423999916,53080.23311400001 2025-08-07,12:55:08.000,219,11065145,113245,0,1754571307,13923.441093369991,15.164722499997879,53080.21215264001 2025-08-07,12:55:09.000,219,11065121,113285,0,1754571308,13923.42762075,15.15767336999852,53080.23311400001 2025-08-07,12:55:10.000,219,11065100,113045,0,1754571309,13923.420884439991,15.136525980000442,53080.1981784 2025-08-07,12:55:11.000,219,11065136,113245,0,1754571310,13923.414148129996,15.136525980000442,53080.170229920004 2025-08-07,12:55:12.000,219,11065083,113365,0,1754571311,13923.40741182,15.136525980000442,53080.22612688 2025-08-07,12:55:13.000,219,11065085,113445,0,1754571312,13923.40067550999,15.136525980000442,53080.23311400001 2025-08-07,12:55:14.000,219,11065098,113005,0,1754571313,13923.40067550999,15.115378590002365,53080.21913976 2025-08-07,12:55:15.000,219,11065086,113205,0,1754571314,13923.40067550999,15.115378590002365,53080.24708824 2025-08-07,12:55:16.000,219,11065049,113445,0,1754571315,13923.40741182,15.115378590002365,53080.1981784 2025-08-07,12:55:17.000,219,11065182,113245,0,1754571316,13923.40067550999,15.080132939998293,53080.240101120005 2025-08-07,12:55:18.000,219,11065066,113245,0,1754571317,13923.40741182,15.101280330003647,53080.27503672 2025-08-07,12:55:19.000,219,11065069,113285,0,1754571318,13923.414148129996,15.080132939998293,53080.2680496 2025-08-07,12:55:20.000,219,11065144,113165,0,1754571319,13923.36699396,15.073083809998934,53080.24708824 2025-08-07,12:55:21.000,219,11065141,113165,0,1754571320,13923.373730269996,15.066034679999575,53080.26106248001 2025-08-07,12:55:22.000,219,11065066,113405,0,1754571321,13923.40067550999,15.108329460003006,53080.23311400001 2025-08-07,12:55:23.000,219,11065142,113285,0,1754571322,13923.40067550999,15.080132939998293,53080.25407536 2025-08-07,12:55:24.000,219,11065100,113085,0,1754571323,13923.414148129996,15.136525980000442,53080.22612688 2025-08-07,12:55:25.000,219,11065103,113085,0,1754571324,13923.40067550999,15.15062423999916,53080.22612688 2025-08-07,12:55:26.000,219,11065096,113325,0,1754571325,13923.34678503,15.178820760003873,53080.22612688 2025-08-07,12:55:27.000,219,11065133,113085,0,1754571326,13923.414148129996,15.242262929998105,53080.240101120005 2025-08-07,12:55:28.000,219,11065134,113285,0,1754571327,13923.38046657999,15.277508580002177,53080.24708824 2025-08-07,12:55:29.000,219,11065154,113325,0,1754571328,13923.36699396,15.326852489997691,53080.2680496 2025-08-07,12:55:30.000,219,11065065,113085,0,1754571329,13923.333312409995,15.376196400000481,53080.33093368001 2025-08-07,12:55:31.000,219,11065117,113085,0,1754571330,13923.31983978999,15.404392919997917,53080.29599808 2025-08-07,12:55:32.000,219,11065105,113245,0,1754571331,13923.3265761,15.418491180003912,53080.30997232001 2025-08-07,12:55:33.000,219,11065096,112925,0,1754571332,13923.26594931,15.481933349998144,53080.337920800004 2025-08-07,12:55:34.000,219,11065135,113125,0,1754571333,13923.25921299999,15.474884219998785,53080.29599808 2025-08-07,12:55:35.000,219,11065088,113245,0,1754571334,13923.24574038,15.524228130001575,53080.2680496 2025-08-07,12:55:36.000,219,11065152,113365,0,1754571335,13923.212058829995,15.474884219998785,53080.2680496 2025-08-07,12:55:37.000,219,11065138,113245,0,1754571336,13923.171640969995,15.467835089999426,53080.26106248001 2025-08-07,12:55:38.000,219,11065094,113005,0,1754571337,13923.14469573,15.460785960000067,53080.337920800004 2025-08-07,12:55:39.000,219,11065166,113085,0,1754571338,13923.08406894,15.481933349998144,53080.31695944 2025-08-07,12:55:40.000,219,11065142,113205,0,1754571339,13923.04365108,15.43258944000263,53080.31695944 2025-08-07,12:55:41.000,219,11065133,112925,0,1754571340,13923.023442149999,15.488982480004779,53080.28202384001 2025-08-07,12:55:42.000,219,11065082,113325,0,1754571341,13922.956079049989,15.3902946599992,53080.26106248001 2025-08-07,12:55:43.000,219,11065124,113165,0,1754571342,13922.935870119989,15.369147270001122,53080.26106248001 2025-08-07,12:55:44.000,219,11065123,113085,0,1754571343,13922.888715949994,15.319803359998332,53080.25407536 2025-08-07,12:55:45.000,219,11065126,113125,0,1754571344,13922.881979639998,15.319803359998332,53080.23311400001 2025-08-07,12:55:46.000,219,11065068,113245,0,1754571345,13922.888715949994,15.305705099999614,53080.240101120005 2025-08-07,12:55:47.000,219,11065091,113445,0,1754571346,13922.848298089993,15.2563611900041,53080.26106248001 2025-08-07,12:55:48.000,219,11065107,113245,0,1754571347,13922.841561779998,15.24931206000474,53080.24708824 2025-08-07,12:55:49.000,219,11065130,113405,0,1754571348,13922.881979639998,15.178820760003873,53080.24708824 2025-08-07,12:55:50.000,219,11065117,113165,0,1754571349,13922.841561779998,15.171771630004514,53080.18420416001 2025-08-07,12:55:51.000,219,11065133,113045,0,1754571350,13922.888715949994,15.143575109999801,53080.22612688 2025-08-07,12:55:52.000,219,11065104,113405,0,1754571351,13922.915661189989,15.122427720001724,53080.1981784 2025-08-07,12:55:53.000,219,11065087,113285,0,1754571352,13922.935870119989,15.101280330003647,53080.135294319996 2025-08-07,12:55:54.000,219,11065152,113365,0,1754571353,13922.949342739994,15.087182069997652,53080.14926856 2025-08-07,12:55:55.000,219,11065124,113005,0,1754571354,13922.97628797999,15.058985550000216,53080.1981784 2025-08-07,12:55:56.000,219,11065107,113405,0,1754571355,13923.06386001,15.108329460003006,53080.14926856 2025-08-07,12:55:57.000,219,11065135,113085,0,1754571356,13923.070596319994,15.066034679999575,53080.18420416001 2025-08-07,12:55:58.000,219,11065094,113245,0,1754571357,13923.15816834999,15.087182069997652,53080.20516552 2025-08-07,12:55:59.000,219,11065124,113085,0,1754571358,13923.19858620999,15.058985550000216,53080.135294319996 2025-08-07,12:56:00.000,219,11065078,113085,0,1754571359,13923.21879513999,15.058985550000216,53080.17721704 2025-08-07,12:56:01.000,219,11065077,113245,0,1754571360,13923.27942192999,15.02373990000342,53080.21215264001 2025-08-07,12:56:02.000,219,11065100,113085,0,1754571361,13923.34004871999,14.97439599000063,53080.191191280006 2025-08-07,12:56:03.000,219,11065125,113125,0,1754571362,13923.36025764999,14.98144511999999,53080.170229920004 2025-08-07,12:56:04.000,219,11065086,113165,0,1754571363,13923.38720289,14.953248600002553,53080.170229920004 2025-08-07,12:56:05.000,219,11065138,113405,0,1754571364,13923.420884439991,14.960297730001912,53080.26106248001 2025-08-07,12:56:06.000,219,11065124,113165,0,1754571365,13923.441093369991,14.92505207999784,53080.21913976 2025-08-07,12:56:07.000,219,11065096,113205,0,1754571366,13923.562346949991,14.932101210004475,53080.23311400001 2025-08-07,12:56:08.000,219,11065124,113245,0,1754571367,13923.548874330001,14.910953819999122,53080.21215264001 2025-08-07,12:56:09.000,219,11065070,113205,0,1754571368,13923.589292190001,14.896855560000404,53080.27503672 2025-08-07,12:56:10.000,219,11065101,113045,0,1754571369,13923.575819569996,14.932101210004475,53080.240101120005 2025-08-07,12:56:11.000,219,11065046,113285,0,1754571370,13923.582555879992,14.932101210004475,53080.2680496 2025-08-07,12:56:12.000,219,11065136,113405,0,1754571371,13923.589292190001,14.889806430001045,53080.24708824 2025-08-07,12:56:13.000,219,11065087,113285,0,1754571372,13923.555610639996,14.953248600002553,53080.21215264001 2025-08-07,12:56:14.000,219,11065135,113245,0,1754571373,13923.569083260001,14.939150340003835,53080.25407536 2025-08-07,12:56:15.000,219,11065117,113165,0,1754571374,13923.569083260001,14.910953819999122,53080.25407536 2025-08-07,12:56:16.000,219,11065101,113205,0,1754571375,13923.542138019991,14.92505207999784,53080.2680496 2025-08-07,12:56:17.000,219,11065086,113085,0,1754571376,13923.515192779996,14.861609910003608,53080.2680496 2025-08-07,12:56:18.000,219,11065075,113205,0,1754571377,13923.46803861,14.819315130000177,53080.302985199996 2025-08-07,12:56:19.000,219,11065142,113125,0,1754571378,13923.48824754,14.840462519998255,53080.28202384001 2025-08-07,12:56:20.000,219,11065104,113005,0,1754571379,13923.474774919996,14.819315130000177,53080.26106248001 2025-08-07,12:56:21.000,219,11065121,113245,0,1754571380,13923.441093369991,14.833413389998896,53080.27503672 2025-08-07,12:56:22.000,219,11065089,113445,0,1754571381,13923.42762075,14.7981677400021,53080.31695944 2025-08-07,12:56:23.000,219,11065056,113165,0,1754571382,13923.393939199996,14.762922089998028,53080.33093368001 2025-08-07,12:56:24.000,219,11065099,113405,0,1754571383,13923.34004871999,14.805216870001459,53080.27503672 2025-08-07,12:56:25.000,219,11065115,113445,0,1754571384,13923.29963085999,14.784069480003382,53080.33093368001 2025-08-07,12:56:26.000,219,11065080,112885,0,1754571385,13923.333312409995,14.7981677400021,53080.27503672 2025-08-07,12:56:27.000,219,11065151,113445,0,1754571386,13923.27942192999,14.777020350004022,53080.25407536 2025-08-07,12:56:28.000,219,11065148,113165,0,1754571387,13923.25921299999,14.777020350004022,53080.30997232001 2025-08-07,12:56:29.000,219,11065107,112925,0,1754571388,13923.25921299999,14.7981677400021,53080.2680496 2025-08-07,12:56:30.000,219,11065133,113085,0,1754571389,13923.171640969995,14.826364259999536,53080.32394656 2025-08-07,12:56:31.000,219,11065065,113485,0,1754571390,13923.14469573,14.805216870001459,53080.29599808 2025-08-07,12:56:32.000,219,11065108,113045,0,1754571391,13923.04365108,14.819315130000177,53080.27503672 2025-08-07,12:56:33.000,219,11065127,113365,0,1754571392,13923.023442149999,14.875708170002326,53080.24708824 2025-08-07,12:56:34.000,219,11065178,113125,0,1754571393,13923.04365108,14.7981677400021,53080.20516552 2025-08-07,12:56:35.000,219,11065155,113525,0,1754571394,13923.009969529994,14.840462519998255,53080.25407536 2025-08-07,12:56:36.000,219,11065050,113165,0,1754571395,13922.983024289999,14.84751165000489,53080.1981784 2025-08-07,12:56:37.000,219,11065113,113245,0,1754571396,13922.989760599994,14.826364259999536,53080.21913976 2025-08-07,12:56:38.000,219,11065125,113405,0,1754571397,13922.962815359999,14.854560780004249,53080.1981784 2025-08-07,12:56:39.000,219,11065128,113085,0,1754571398,13922.929133809994,14.826364259999536,53080.21913976 2025-08-07,12:56:40.000,219,11065100,113725,0,1754571399,13922.929133809994,14.777020350004022,53080.18420416001 2025-08-07,12:56:41.000,219,11065106,113285,0,1754571400,13922.902188569999,14.777020350004022,53080.16324280001 2025-08-07,12:56:42.000,219,11065092,113245,0,1754571401,13922.881979639998,14.74882382999931,53080.17721704 2025-08-07,12:56:43.000,219,11065121,113445,0,1754571402,13922.888715949994,14.74177469999995,53080.16324280001 2025-08-07,12:56:44.000,219,11065078,113285,0,1754571403,13922.841561779998,14.720627310001873,53080.16324280001 2025-08-07,12:56:45.000,219,11065125,113165,0,1754571404,13922.821352849998,14.727676440001233,53080.135294319996 2025-08-07,12:56:46.000,219,11065144,113405,0,1754571405,13922.855034399989,14.664234269999724,53080.18420416001 2025-08-07,12:56:47.000,219,11065115,113405,0,1754571406,13922.881979639998,14.657185140000365,53080.14228144001 2025-08-07,12:56:48.000,219,11065136,113165,0,1754571407,13922.888715949994,14.650136010001006,53080.15625568 2025-08-07,12:56:49.000,219,11065118,113165,0,1754571408,13922.841561779998,14.650136010001006,53080.16324280001 2025-08-07,12:56:50.000,219,11065125,113245,0,1754571409,13922.841561779998,14.593742969998857,53080.10734584 2025-08-07,12:56:51.000,219,11065095,113405,0,1754571410,13922.834825469989,14.607841230004851,53080.08638448 2025-08-07,12:56:52.000,219,11065072,113365,0,1754571411,13922.881979639998,14.62193949000357,53080.18420416001 2025-08-07,12:56:53.000,219,11065096,113285,0,1754571412,13922.841561779998,14.579644710000139,53080.16324280001 2025-08-07,12:56:54.000,219,11065179,113565,0,1754571413,13922.915661189989,14.579644710000139,53080.14926856 2025-08-07,12:56:55.000,219,11065144,113325,0,1754571414,13922.902188569999,14.579644710000139,53080.16324280001 2025-08-07,12:56:56.000,219,11065133,113285,0,1754571415,13922.881979639998,14.551448190002702,53080.121320080005 2025-08-07,12:56:57.000,219,11065144,113085,0,1754571416,13922.908924879994,14.593742969998857,53080.07939736 2025-08-07,12:56:58.000,219,11065157,113285,0,1754571417,13922.935870119989,14.579644710000139,53080.072410240005 2025-08-07,12:56:59.000,219,11065077,113045,0,1754571418,13922.956079049989,14.62193949000357,53080.09337160001 2025-08-07,12:57:00.000,219,11065114,113085,0,1754571419,13922.983024289999,14.628988620002929,53080.10035872 2025-08-07,12:57:01.000,219,11065093,113325,0,1754571420,13923.003233219999,14.650136010001006,53080.058436 2025-08-07,12:57:02.000,219,11065091,113165,0,1754571421,13923.009969529994,14.650136010001006,53080.072410240005 2025-08-07,12:57:03.000,219,11065109,113285,0,1754571422,13923.01670583999,14.671283399999083,53080.04446176001 2025-08-07,12:57:04.000,219,11065086,112925,0,1754571423,13923.030178459994,14.692430790004437,53080.07939736 2025-08-07,12:57:05.000,219,11065178,113285,0,1754571424,13923.04365108,14.685381659997802,53080.05144888 2025-08-07,12:57:06.000,219,11065168,113245,0,1754571425,13923.023442149999,14.727676440001233,53080.03048752 2025-08-07,12:57:07.000,219,11065109,113405,0,1754571426,13923.023442149999,14.769971220004663,53080.09337160001 2025-08-07,12:57:08.000,219,11065089,113405,0,1754571427,13923.04365108,14.699479920003796,53080.023500400006 2025-08-07,12:57:09.000,219,11065080,113405,0,1754571428,13923.04365108,14.685381659997802,53080.06542312001 2025-08-07,12:57:10.000,219,11065141,113165,0,1754571429,13922.989760599994,14.678332529998443,53080.09337160001 2025-08-07,12:57:11.000,219,11065109,113085,0,1754571430,13923.009969529994,14.664234269999724,53080.08638448 2025-08-07,12:57:12.000,219,11065091,113165,0,1754571431,13922.99649690999,14.650136010001006,53080.06542312001 2025-08-07,12:57:13.000,219,11065105,113605,0,1754571432,13922.983024289999,14.643086880001647,53080.04446176001 2025-08-07,12:57:14.000,219,11065158,113165,0,1754571433,13922.97628797999,14.593742969998857,53080.07939736 2025-08-07,12:57:15.000,219,11065104,113325,0,1754571434,13922.969551669994,14.544399060003343,53080.06542312001 2025-08-07,12:57:16.000,219,11065162,113245,0,1754571435,13922.983024289999,14.52325166999799,53080.05144888 2025-08-07,12:57:17.000,219,11065143,113245,0,1754571436,13922.942606429999,14.502104279999912,53079.99555192001 2025-08-07,12:57:18.000,219,11065132,113045,0,1754571437,13922.962815359999,14.495055150000553,53080.03747464 2025-08-07,12:57:19.000,219,11065129,113165,0,1754571438,13922.929133809994,14.445711239997763,53080.03747464 2025-08-07,12:57:20.000,219,11065090,113125,0,1754571439,13922.868507019994,14.438662109998404,53080.00952616 2025-08-07,12:57:21.000,219,11065093,113245,0,1754571440,13922.861770709998,14.368170810004813,53080.023500400006 2025-08-07,12:57:22.000,219,11065097,113205,0,1754571441,13922.855034399989,14.361121679998178,53080.01651328001 2025-08-07,12:57:23.000,219,11065106,113405,0,1754571442,13922.868507019994,14.368170810004813,53080.04446176001 2025-08-07,12:57:24.000,219,11065084,113445,0,1754571443,13922.855034399989,14.332925160000741,53080.05144888 2025-08-07,12:57:25.000,219,11065133,113125,0,1754571444,13922.888715949994,14.276532119998592,53080.023500400006 2025-08-07,12:57:26.000,219,11065085,113005,0,1754571445,13922.821352849998,14.332925160000741,53080.03747464 2025-08-07,12:57:27.000,219,11065135,113085,0,1754571446,13922.875243329989,14.262433859999874,53080.06542312001 2025-08-07,12:57:28.000,219,11065111,113125,0,1754571447,13922.861770709998,14.227188210003078,53080.00952616 2025-08-07,12:57:29.000,219,11065157,113085,0,1754571448,13922.875243329989,14.21308995000436,53079.93965496 2025-08-07,12:57:30.000,219,11065087,113485,0,1754571449,13922.888715949994,14.248335600001155,53080.01651328001 2025-08-07,12:57:31.000,219,11065137,113245,0,1754571450,13922.868507019994,14.290630380004586,53079.99555192001 2025-08-07,12:57:32.000,219,11065116,113445,0,1754571451,13922.821352849998,14.318826900002023,53079.953629200005 2025-08-07,12:57:33.000,219,11065147,113205,0,1754571452,13922.895452259989,14.311777770002664,53080.00952616 2025-08-07,12:57:34.000,219,11065168,113445,0,1754571453,13922.922397499999,14.3399742900001,53079.9885648 2025-08-07,12:57:35.000,219,11065079,113325,0,1754571454,13922.895452259989,14.38931820000289,53080.058436 2025-08-07,12:57:36.000,219,11065096,112605,0,1754571455,13922.942606429999,14.354072549998818,53080.06542312001 2025-08-07,12:57:37.000,219,11065164,113005,0,1754571456,13922.922397499999,14.354072549998818,53080.03048752 2025-08-07,12:57:38.000,219,11065100,113245,0,1754571457,13922.942606429999,14.410465590000967,53080.01651328001 2025-08-07,12:57:39.000,219,11065119,113245,0,1754571458,13922.956079049989,14.403416460001608,53080.01651328001 2025-08-07,12:57:40.000,219,11065104,112965,0,1754571459,13923.04365108,14.417514720000327,53079.9885648 2025-08-07,12:57:41.000,219,11065100,113165,0,1754571460,13923.01670583999,14.438662109998404,53080.023500400006 2025-08-07,12:57:42.000,219,11065116,113205,0,1754571461,13923.070596319994,14.502104279999912,53080.023500400006 2025-08-07,12:57:43.000,219,11065076,113045,0,1754571462,13923.08406894,14.473907760002476,53080.03747464 2025-08-07,12:57:44.000,219,11065106,112925,0,1754571463,13923.08406894,14.452760370004398,53080.09337160001 2025-08-07,12:57:45.000,219,11065148,113085,0,1754571464,13923.09754155999,14.488006020001194,53080.06542312001 2025-08-07,12:57:46.000,219,11065135,113165,0,1754571465,13923.07733262999,14.52325166999799,53080.11433296001 2025-08-07,12:57:47.000,219,11065078,113085,0,1754571466,13923.090805249994,14.466858630003117,53080.10035872 2025-08-07,12:57:48.000,219,11065152,113285,0,1754571467,13923.11775048999,14.480956890001835,53080.09337160001 2025-08-07,12:57:49.000,219,11065099,113085,0,1754571468,13923.090805249994,14.488006020001194,53080.10734584 2025-08-07,12:57:50.000,219,11065137,113245,0,1754571469,13923.070596319994,14.473907760002476,53080.08638448 2025-08-07,12:57:51.000,219,11065140,113365,0,1754571470,13923.070596319994,14.445711239997763,53080.058436 2025-08-07,12:57:52.000,219,11065098,113285,0,1754571471,13923.070596319994,14.403416460001608,53080.05144888 2025-08-07,12:57:53.000,219,11065113,113085,0,1754571472,13923.070596319994,14.39636733000225,53080.058436 2025-08-07,12:57:54.000,219,11065129,113325,0,1754571473,13923.030178459994,14.354072549998818,53080.072410240005 2025-08-07,12:57:55.000,219,11065102,113405,0,1754571474,13923.090805249994,14.325876030001382,53080.058436 2025-08-07,12:57:56.000,219,11065111,113085,0,1754571475,13923.090805249994,14.318826900002023,53080.07939736 2025-08-07,12:57:57.000,219,11065188,113165,0,1754571476,13923.09754155999,14.38931820000289,53080.10035872 2025-08-07,12:57:58.000,219,11065123,113405,0,1754571477,13923.111014179995,14.34702341999946,53080.14228144001 2025-08-07,12:57:59.000,219,11065167,113125,0,1754571478,13923.151432039995,14.375219940004172,53080.08638448 2025-08-07,12:58:00.000,219,11065093,113325,0,1754571479,13923.19858620999,14.382269070003531,53080.09337160001 2025-08-07,12:58:01.000,219,11065117,113085,0,1754571480,13923.18511359,14.431612979999045,53080.07939736 2025-08-07,12:58:02.000,219,11065110,113165,0,1754571481,13923.171640969995,14.417514720000327,53080.08638448 2025-08-07,12:58:03.000,219,11065078,113205,0,1754571482,13923.19858620999,14.417514720000327,53080.06542312001 2025-08-07,12:58:04.000,219,11065121,113245,0,1754571483,13923.16490466,14.480956890001835,53080.08638448 2025-08-07,12:58:05.000,219,11065165,113085,0,1754571484,13923.18511359,14.466858630003117,53080.15625568 2025-08-07,12:58:06.000,219,11065157,113285,0,1754571485,13923.20532252,14.480956890001835,53080.11433296001 2025-08-07,12:58:07.000,219,11065196,113245,0,1754571486,13923.13795941999,14.509153409999271,53080.1283072 2025-08-07,12:58:08.000,219,11065109,112925,0,1754571487,13923.14469573,14.530300800004625,53080.14228144001 2025-08-07,12:58:09.000,219,11065090,113085,0,1754571488,13923.07733262999,14.544399060003343,53080.05144888 2025-08-07,12:58:10.000,219,11065185,113125,0,1754571489,13923.090805249994,14.551448190002702,53080.121320080005 2025-08-07,12:58:11.000,219,11065110,113365,0,1754571490,13923.05712369999,14.558497320002061,53080.16324280001 2025-08-07,12:58:12.000,219,11065166,113165,0,1754571491,13923.003233219999,14.600792099998216,53080.15625568 2025-08-07,12:58:13.000,219,11065076,113405,0,1754571492,13922.97628797999,14.56554645000142,53080.10035872 2025-08-07,12:58:14.000,219,11065112,113045,0,1754571493,13922.942606429999,14.56554645000142,53080.14228144001 2025-08-07,12:58:15.000,219,11065126,112925,0,1754571494,13922.929133809994,14.607841230004851,53080.11433296001 2025-08-07,12:58:16.000,219,11065131,113165,0,1754571495,13922.834825469989,14.61489036000421,53080.1283072 2025-08-07,12:58:17.000,219,11065107,113165,0,1754571496,13922.834825469989,14.62193949000357,53080.08638448 2025-08-07,12:58:18.000,219,11065144,113125,0,1754571497,13922.787671299993,14.643086880001647,53080.09337160001 2025-08-07,12:58:19.000,219,11065147,113205,0,1754571498,13922.774198679988,14.643086880001647,53080.121320080005 2025-08-07,12:58:20.000,219,11065171,113245,0,1754571499,13922.706835579993,14.650136010001006,53080.170229920004 2025-08-07,12:58:21.000,219,11065070,113125,0,1754571500,13922.693362960003,14.671283399999083,53080.135294319996 2025-08-07,12:58:22.000,219,11065141,113445,0,1754571501,13922.632736170002,14.636037750002288,53080.09337160001 2025-08-07,12:58:23.000,219,11065140,113165,0,1754571502,13922.625999859993,14.607841230004851,53080.10035872 2025-08-07,12:58:24.000,219,11065117,113165,0,1754571503,13922.585581999992,14.600792099998216,53080.06542312001 2025-08-07,12:58:25.000,219,11065073,113285,0,1754571504,13922.545164139992,14.593742969998857,53080.121320080005 2025-08-07,12:58:26.000,219,11065073,113245,0,1754571505,13922.551900450002,14.62193949000357,53080.11433296001 2025-08-07,12:58:27.000,219,11065126,112965,0,1754571506,13922.518218899997,14.56554645000142,53080.072410240005 2025-08-07,12:58:28.000,219,11065130,113445,0,1754571507,13922.524955209992,14.586693839999498,53080.058436 2025-08-07,12:58:29.000,219,11065114,113045,0,1754571508,13922.471064730002,14.579644710000139,53080.058436 2025-08-07,12:58:30.000,219,11065062,113125,0,1754571509,13922.437383179997,14.56554645000142,53080.01651328001 2025-08-07,12:58:31.000,219,11065112,112925,0,1754571510,13922.430646870002,14.600792099998216,53080.01651328001 2025-08-07,12:58:32.000,219,11065124,113205,0,1754571511,13922.423910559992,14.579644710000139,53080.03747464 2025-08-07,12:58:33.000,219,11065097,113365,0,1754571512,13922.403701629992,14.56554645000142,53080.03048752 2025-08-07,12:58:34.000,219,11065107,113365,0,1754571513,13922.417174249997,14.593742969998857,53079.9885648 2025-08-07,12:58:35.000,219,11065094,113245,0,1754571514,13922.464328419992,14.537349930003984,53080.002539040004 2025-08-07,12:58:36.000,219,11065132,113285,0,1754571515,13922.417174249997,14.537349930003984,53080.03048752 2025-08-07,12:58:37.000,219,11065081,113165,0,1754571516,13922.423910559992,14.62193949000357,53079.96061632 2025-08-07,12:58:38.000,219,11065087,113285,0,1754571517,13922.457592109997,14.579644710000139,53079.98157768 2025-08-07,12:58:39.000,219,11065069,113165,0,1754571518,13922.457592109997,14.636037750002288,53079.953629200005 2025-08-07,12:58:40.000,219,11065153,113165,0,1754571519,13922.464328419992,14.678332529998443,53080.00952616 2025-08-07,12:58:41.000,219,11065130,113325,0,1754571520,13922.518218899997,14.713578180002514,53080.023500400006 2025-08-07,12:58:42.000,219,11065162,113605,0,1754571521,13922.511482590002,14.727676440001233,53079.98157768 2025-08-07,12:58:43.000,219,11065058,113245,0,1754571522,13922.518218899997,14.769971220004663,53079.98157768 2025-08-07,12:58:44.000,219,11065090,113245,0,1754571523,13922.578845689997,14.79111861000274,53080.03048752 2025-08-07,12:58:45.000,219,11065094,113245,0,1754571524,13922.599054619997,14.84751165000489,53079.98157768 2025-08-07,12:58:46.000,219,11065105,113365,0,1754571525,13922.619263549997,14.805216870001459,53079.9885648 2025-08-07,12:58:47.000,219,11065086,112845,0,1754571526,13922.652945100002,14.896855560000404,53080.01651328001 2025-08-07,12:58:48.000,219,11065149,113125,0,1754571527,13922.625999859993,14.896855560000404,53080.023500400006 2025-08-07,12:58:49.000,219,11065116,113365,0,1754571528,13922.673154030002,14.967346860001271,53080.00952616 2025-08-07,12:58:50.000,219,11065179,113085,0,1754571529,13922.673154030002,14.953248600002553,53080.03747464 2025-08-07,12:58:51.000,219,11065127,113285,0,1754571530,13922.592318310002,14.97439599000063,53080.07939736 2025-08-07,12:58:52.000,219,11065154,113085,0,1754571531,13922.619263549997,14.946199470003194,53080.09337160001 2025-08-07,12:58:53.000,219,11065133,113285,0,1754571532,13922.585581999992,14.967346860001271,53080.09337160001 2025-08-07,12:58:54.000,219,11065175,113525,0,1754571533,13922.551900450002,14.97439599000063,53080.10035872 2025-08-07,12:58:55.000,219,11065128,113085,0,1754571534,13922.572109380002,14.960297730001912,53080.03048752 2025-08-07,12:58:56.000,219,11065143,113525,0,1754571535,13922.484537349992,14.995543379998708,53080.10734584 2025-08-07,12:58:57.000,219,11065161,112925,0,1754571536,13922.491273660002,14.960297730001912,53080.072410240005 2025-08-07,12:58:58.000,219,11065129,113125,0,1754571537,13922.430646870002,14.988494249999349,53080.07939736 2025-08-07,12:58:59.000,219,11065162,113245,0,1754571538,13922.396965319997,14.97439599000063,53080.10035872 2025-08-07,12:59:00.000,219,11065083,113445,0,1754571539,13922.376756389996,14.946199470003194,53080.072410240005 2025-08-07,12:59:01.000,219,11065143,113245,0,1754571540,13922.282448049991,14.932101210004475,53080.072410240005 2025-08-07,12:59:02.000,219,11065075,113205,0,1754571541,13922.295920669996,14.932101210004475,53080.03747464 2025-08-07,12:59:03.000,219,11065142,113205,0,1754571542,13922.242030189991,14.953248600002553,53080.03747464 2025-08-07,12:59:04.000,219,11065122,113285,0,1754571543,13922.235293879996,14.854560780004249,53079.9885648 2025-08-07,12:59:05.000,219,11065094,113085,0,1754571544,13922.221821259991,14.882757300001686,53079.99555192001 2025-08-07,12:59:06.000,219,11065096,113165,0,1754571545,13922.16793078,14.939150340003835,53080.01651328001 2025-08-07,12:59:07.000,219,11065075,113245,0,1754571546,13922.174667089996,14.960297730001912,53080.03747464 2025-08-07,12:59:08.000,219,11065136,113005,0,1754571547,13922.174667089996,14.995543379998708,53080.03747464 2025-08-07,12:59:09.000,219,11065077,113205,0,1754571548,13922.16119446999,14.960297730001912,53079.99555192001 2025-08-07,12:59:10.000,219,11065176,113285,0,1754571549,13922.14098553999,14.960297730001912,53080.002539040004 2025-08-07,12:59:11.000,219,11065155,113365,0,1754571550,13922.14772185,15.044887290001498,53079.98157768 2025-08-07,12:59:12.000,219,11065117,113045,0,1754571551,13922.134249229995,14.988494249999349,53079.99555192001 2025-08-07,12:59:13.000,219,11065087,113245,0,1754571552,13922.12751292,15.066034679999575,53079.9885648 2025-08-07,12:59:14.000,219,11065156,113245,0,1754571553,13922.154458159996,15.051936420000857,53079.99555192001 2025-08-07,12:59:15.000,219,11065104,113365,0,1754571554,13922.18813971,15.066034679999575,53080.03747464 2025-08-07,12:59:16.000,219,11065153,113485,0,1754571555,13922.174667089996,15.115378590002365,53080.023500400006 2025-08-07,12:59:17.000,219,11065116,113165,0,1754571556,13922.22855757,15.164722499997879,53079.99555192001 2025-08-07,12:59:18.000,219,11065146,113445,0,1754571557,13922.16119446999,15.178820760003873,53079.98157768 2025-08-07,12:59:19.000,219,11065119,113205,0,1754571558,13922.215084949996,15.15767336999852,53079.967603439996 2025-08-07,12:59:20.000,219,11065127,113485,0,1754571559,13922.16119446999,15.15767336999852,53079.98157768 2025-08-07,12:59:21.000,219,11065170,113085,0,1754571560,13922.18140339999,15.185869890003232,53080.03747464 2025-08-07,12:59:22.000,219,11065065,113485,0,1754571561,13922.235293879996,15.19996815000195,53080.00952616 2025-08-07,12:59:23.000,219,11065142,112965,0,1754571562,13922.22855757,15.19996815000195,53080.01651328001 2025-08-07,12:59:24.000,219,11065111,113325,0,1754571563,13922.242030189991,15.214066410000669,53079.9885648 2025-08-07,12:59:25.000,219,11065113,113245,0,1754571564,13922.275711739996,15.2563611900041,53079.97459056001 2025-08-07,12:59:26.000,219,11065185,113285,0,1754571565,13922.309393290001,15.263410320003459,53079.967603439996 2025-08-07,12:59:27.000,219,11065172,113285,0,1754571566,13922.295920669996,15.277508580002177,53079.91170648 2025-08-07,12:59:28.000,219,11065107,113445,0,1754571567,13922.275711739996,15.298655970000254,53079.9186936 2025-08-07,12:59:29.000,219,11065090,113405,0,1754571568,13922.289184360001,15.270459450002818,53079.92568072001 2025-08-07,12:59:30.000,219,11065124,113445,0,1754571569,13922.316129599996,15.277508580002177,53080.01651328001 2025-08-07,12:59:31.000,219,11065161,113485,0,1754571570,13922.396965319997,15.24931206000474,53079.99555192001 2025-08-07,12:59:32.000,219,11065103,113165,0,1754571571,13922.396965319997,15.242262929998105,53080.002539040004 2025-08-07,12:59:33.000,219,11065127,113165,0,1754571572,13922.396965319997,15.319803359998332,53079.98157768 2025-08-07,12:59:34.000,219,11065165,113165,0,1754571573,13922.370020080001,15.298655970000254,53080.002539040004 2025-08-07,12:59:35.000,219,11065095,113285,0,1754571574,13922.383492699992,15.235213799998746,53079.94664208001 2025-08-07,12:59:36.000,219,11065151,113085,0,1754571575,13922.423910559992,15.284557710001536,53079.97459056001 2025-08-07,12:59:37.000,219,11065107,113045,0,1754571576,13922.396965319997,15.284557710001536,53079.98157768 2025-08-07,12:59:38.000,219,11065066,113245,0,1754571577,13922.430646870002,15.284557710001536,53079.97459056001 2025-08-07,12:59:39.000,219,11065102,113445,0,1754571578,13922.383492699992,15.270459450002818,53079.98157768 2025-08-07,12:59:40.000,219,11065146,113165,0,1754571579,13922.403701629992,15.277508580002177,53080.023500400006 2025-08-07,12:59:41.000,219,11065112,113445,0,1754571580,13922.403701629992,15.228164669999387,53080.01651328001 2025-08-07,12:59:42.000,219,11065140,112965,0,1754571581,13922.410437940001,15.185869890003232,53079.98157768 2025-08-07,12:59:43.000,219,11065124,113365,0,1754571582,13922.410437940001,15.192919020002591,53079.9885648 2025-08-07,12:59:44.000,219,11065149,113445,0,1754571583,13922.363283769992,15.178820760003873,53079.94664208001 2025-08-07,12:59:45.000,219,11065120,113245,0,1754571584,13922.370020080001,15.20701728000131,53079.98157768 2025-08-07,12:59:46.000,219,11065066,113205,0,1754571585,13922.370020080001,15.185869890003232,53080.03747464 2025-08-07,12:59:47.000,219,11065063,113125,0,1754571586,13922.403701629992,15.178820760003873,53080.002539040004 2025-08-07,12:59:48.000,219,11065193,113245,0,1754571587,13922.403701629992,15.171771630004514,53080.00952616 2025-08-07,12:59:49.000,219,11065160,113085,0,1754571588,13922.423910559992,15.15767336999852,53080.00952616 2025-08-07,12:59:50.000,219,11065135,113325,0,1754571589,13922.450855800002,15.178820760003873,53080.09337160001 2025-08-07,12:59:51.000,219,11065096,113485,0,1754571590,13922.430646870002,15.221115540000028,53080.023500400006 2025-08-07,12:59:52.000,219,11065131,113245,0,1754571591,13922.464328419992,15.214066410000669,53080.01651328001 2025-08-07,12:59:53.000,219,11065102,113285,0,1754571592,13922.457592109997,15.214066410000669,53080.072410240005 2025-08-07,12:59:54.000,219,11065140,113165,0,1754571593,13922.464328419992,15.305705099999614,53080.03747464 2025-08-07,12:59:55.000,219,11065133,113445,0,1754571594,13922.471064730002,15.312754229998973,53080.072410240005 2025-08-07,12:59:56.000,219,11065134,113125,0,1754571595,13922.444119489992,15.270459450002818,53080.058436 2025-08-07,12:59:57.000,219,11065129,113245,0,1754571596,13922.437383179997,15.347999880003044,53080.06542312001 2025-08-07,12:59:58.000,219,11065093,113285,0,1754571597,13922.457592109997,15.326852489997691,53080.10734584 2025-08-07,12:59:59.000,219,11065066,113205,0,1754571598,13922.437383179997,15.362098140001763,53080.07939736 2025-08-07,13:00:00.000,219,11065126,113445,0,1754571599,13922.430646870002,15.404392919997917,53080.07939736 2025-08-07,13:00:01.000,219,11065170,113325,0,1754571600,13922.403701629992,15.446687700001348,53080.135294319996 2025-08-07,13:00:02.000,219,11065088,113165,0,1754571601,13922.390229010001,15.453736830000707,53080.135294319996 2025-08-07,13:00:03.000,219,11065068,113285,0,1754571602,13922.370020080001,15.460785960000067,53080.1283072 2025-08-07,13:00:04.000,219,11065146,113205,0,1754571603,13922.396965319997,15.531277260000934,53080.09337160001 2025-08-07,13:00:05.000,219,11065102,113205,0,1754571604,13922.390229010001,15.43963857000199,53080.10035872 2025-08-07,13:00:06.000,219,11065097,113205,0,1754571605,13922.376756389996,15.467835089999426,53080.07939736 2025-08-07,13:00:07.000,219,11065070,113245,0,1754571606,13922.396965319997,15.446687700001348,53080.07939736 2025-08-07,13:00:08.000,219,11065142,113005,0,1754571607,13922.390229010001,15.496031610004138,53080.1981784 2025-08-07,13:00:09.000,219,11065137,113325,0,1754571608,13922.376756389996,15.503080740003497,53080.1283072 2025-08-07,13:00:10.000,219,11065107,113205,0,1754571609,13922.356547459996,15.503080740003497,53080.11433296001 2025-08-07,13:00:11.000,219,11065083,113285,0,1754571610,13922.370020080001,15.496031610004138,53080.15625568 2025-08-07,13:00:12.000,219,11065118,113445,0,1754571611,13922.316129599996,15.531277260000934,53080.15625568 2025-08-07,13:00:13.000,219,11065084,113405,0,1754571612,13922.370020080001,15.517179000002216,53080.10035872 2025-08-07,13:00:14.000,219,11065118,113285,0,1754571613,13922.356547459996,15.474884219998785,53080.08638448 2025-08-07,13:00:15.000,219,11065174,113365,0,1754571614,13922.410437940001,15.510129870002856,53080.14228144001 2025-08-07,13:00:16.000,219,11065125,113365,0,1754571615,13922.396965319997,15.545375519999652,53080.121320080005 2025-08-07,13:00:17.000,219,11065129,113205,0,1754571616,13922.444119489992,15.517179000002216,53080.15625568 2025-08-07,13:00:18.000,219,11065056,113445,0,1754571617,13922.444119489992,15.503080740003497,53080.07939736 2025-08-07,13:00:19.000,219,11065126,113325,0,1754571618,13922.491273660002,15.488982480004779,53080.14926856 2025-08-07,13:00:20.000,219,11065114,113245,0,1754571619,13922.504746279992,15.503080740003497,53080.14228144001 2025-08-07,13:00:21.000,219,11065200,113245,0,1754571620,13922.531691520002,15.531277260000934,53080.16324280001 2025-08-07,13:00:22.000,219,11065106,113365,0,1754571621,13922.551900450002,15.510129870002856,53080.16324280001 2025-08-07,13:00:23.000,219,11065148,113285,0,1754571622,13922.578845689997,15.524228130001575,53080.135294319996 2025-08-07,13:00:24.000,219,11065161,113205,0,1754571623,13922.652945100002,15.524228130001575,53080.11433296001 2025-08-07,13:00:25.000,219,11065151,113125,0,1754571624,13922.592318310002,15.552424649999011,53080.072410240005 2025-08-07,13:00:26.000,219,11065119,113125,0,1754571625,13922.652945100002,15.552424649999011,53080.1283072 2025-08-07,13:00:27.000,219,11065140,113165,0,1754571626,13922.720308199998,15.510129870002856,53080.135294319996 2025-08-07,13:00:28.000,219,11065167,113005,0,1754571627,13922.740517129998,15.517179000002216,53080.14926856 2025-08-07,13:00:29.000,219,11065139,113365,0,1754571628,13922.753989749988,15.517179000002216,53080.135294319996 2025-08-07,13:00:30.000,219,11065078,113405,0,1754571629,13922.787671299993,15.517179000002216,53080.121320080005 2025-08-07,13:00:31.000,219,11065085,113165,0,1754571630,13922.794407609988,15.517179000002216,53080.170229920004 2025-08-07,13:00:32.000,219,11065101,113245,0,1754571631,13922.841561779998,15.503080740003497,53080.20516552 2025-08-07,13:00:33.000,219,11065149,113285,0,1754571632,13922.888715949994,15.510129870002856,53080.21215264001 2025-08-07,13:00:34.000,219,11065170,113165,0,1754571633,13922.915661189989,15.545375519999652,53080.1981784 2025-08-07,13:00:35.000,219,11065145,113405,0,1754571634,13922.962815359999,15.510129870002856,53080.1981784 2025-08-07,13:00:36.000,219,11065115,113365,0,1754571635,13922.949342739994,15.545375519999652,53080.29599808 2025-08-07,13:00:37.000,219,11065104,113405,0,1754571636,13922.99649690999,15.545375519999652,53080.28202384001 2025-08-07,13:00:38.000,219,11065074,113085,0,1754571637,13923.003233219999,15.538326390000293,53080.26106248001 2025-08-07,13:00:39.000,219,11065125,113565,0,1754571638,13923.009969529994,15.524228130001575,53080.32394656 2025-08-07,13:00:40.000,219,11065107,113125,0,1754571639,13923.03691476999,15.524228130001575,53080.29599808 2025-08-07,13:00:41.000,219,11065149,113365,0,1754571640,13923.003233219999,15.517179000002216,53080.28202384001 2025-08-07,13:00:42.000,219,11065118,113365,0,1754571641,13923.030178459994,15.538326390000293,53080.33093368001 2025-08-07,13:00:43.000,219,11065124,113245,0,1754571642,13923.023442149999,15.517179000002216,53080.34490792 2025-08-07,13:00:44.000,219,11065155,112845,0,1754571643,13922.99649690999,15.538326390000293,53080.28202384001 2025-08-07,13:00:45.000,219,11065098,113445,0,1754571644,13923.009969529994,15.524228130001575,53080.36586928 2025-08-07,13:00:46.000,219,11065174,113365,0,1754571645,13923.03691476999,15.531277260000934,53080.337920800004 2025-08-07,13:00:47.000,219,11065112,113325,0,1754571646,13923.03691476999,15.488982480004779,53080.34490792 2025-08-07,13:00:48.000,219,11065129,113245,0,1754571647,13923.04365108,15.517179000002216,53080.33093368001 2025-08-07,13:00:49.000,219,11065125,113165,0,1754571648,13923.050387389994,15.531277260000934,53080.337920800004 2025-08-07,13:00:50.000,219,11065149,113325,0,1754571649,13923.050387389994,15.594719430002442,53080.3728564 2025-08-07,13:00:51.000,219,11065100,113445,0,1754571650,13922.989760599994,15.61586682000052,53080.35189504001 2025-08-07,13:00:52.000,219,11065115,113445,0,1754571651,13923.03691476999,15.637014209998597,53080.33093368001 2025-08-07,13:00:53.000,219,11065155,113525,0,1754571652,13922.989760599994,15.66521073000331,53080.31695944 2025-08-07,13:00:54.000,219,11065135,113205,0,1754571653,13922.989760599994,15.728652900004818,53080.37984352001 2025-08-07,13:00:55.000,219,11065113,113245,0,1754571654,13922.99649690999,15.749800290002895,53080.35189504001 2025-08-07,13:00:56.000,219,11065097,113325,0,1754571655,13922.969551669994,15.799144199998409,53080.35189504001 2025-08-07,13:00:57.000,219,11065136,113205,0,1754571656,13922.962815359999,15.813242460004403,53080.34490792 2025-08-07,13:00:58.000,219,11065134,113165,0,1754571657,13922.983024289999,15.876684629998636,53080.289010960005 2025-08-07,13:00:59.000,219,11065153,113165,0,1754571658,13922.956079049989,15.883733759997995,53080.32394656 2025-08-07,13:01:00.000,219,11065112,113365,0,1754571659,13922.989760599994,15.897832020003989,53080.39381776 2025-08-07,13:01:01.000,219,11065102,113085,0,1754571660,13923.03691476999,15.996519840002293,53080.31695944 2025-08-07,13:01:02.000,219,11065090,113245,0,1754571661,13922.97628797999,16.102256789999956,53080.39381776 2025-08-07,13:01:03.000,219,11065120,113445,0,1754571662,13923.009969529994,16.088158530001238,53080.37984352001 2025-08-07,13:01:04.000,219,11065065,113165,0,1754571663,13923.023442149999,16.109305919999315,53080.37984352001 2025-08-07,13:01:05.000,219,11065100,113445,0,1754571664,13923.07733262999,16.109305919999315,53080.35189504001 2025-08-07,13:01:06.000,219,11065063,113365,0,1754571665,13923.023442149999,16.095207660000597,53080.32394656 2025-08-07,13:01:07.000,219,11065088,113405,0,1754571666,13923.070596319994,16.13045331000467,53080.34490792 2025-08-07,13:01:08.000,219,11065155,113285,0,1754571667,13923.04365108,16.137502440004027,53080.35189504001 2025-08-07,13:01:09.000,219,11065133,113325,0,1754571668,13923.050387389994,16.179797220000182,53080.3728564 2025-08-07,13:01:10.000,219,11065081,113285,0,1754571669,13923.07733262999,16.1938954799989,53080.3728564 2025-08-07,13:01:11.000,219,11065151,113245,0,1754571670,13923.06386001,16.1938954799989,53080.4427276 2025-08-07,13:01:12.000,219,11065125,113285,0,1754571671,13923.09754155999,16.20094460999826,53080.42176624 2025-08-07,13:01:13.000,219,11065152,113045,0,1754571672,13923.08406894,16.222092000003613,53080.37984352001 2025-08-07,13:01:14.000,219,11065123,113165,0,1754571673,13923.11775048999,16.179797220000182,53080.3728564 2025-08-07,13:01:15.000,219,11065135,113365,0,1754571674,13923.15816834999,16.222092000003613,53080.38683064 2025-08-07,13:01:16.000,219,11065118,113325,0,1754571675,13923.232267759995,16.1938954799989,53080.41477912 2025-08-07,13:01:17.000,219,11065093,113245,0,1754571676,13923.21879513999,16.158649830002105,53080.37984352001 2025-08-07,13:01:18.000,219,11065120,113365,0,1754571677,13923.26594931,16.18684634999954,53080.407792000005 2025-08-07,13:01:19.000,219,11065110,113165,0,1754571678,13923.28615824,16.207993740004895,53080.407792000005 2025-08-07,13:01:20.000,219,11065145,112765,0,1754571679,13923.25921299999,16.137502440004027,53080.407792000005 2025-08-07,13:01:21.000,219,11065083,113325,0,1754571680,13923.30636717,16.116355049998674,53080.48465032 2025-08-07,13:01:22.000,219,11065098,113405,0,1754571681,13923.292894549995,16.151600700002746,53080.49163744 2025-08-07,13:01:23.000,219,11065152,113085,0,1754571682,13923.313103479995,16.165698960001464,53080.47766320001 2025-08-07,13:01:24.000,219,11065113,113525,0,1754571683,13923.3265761,16.172748090000823,53080.54753440001 2025-08-07,13:01:25.000,219,11065098,113325,0,1754571684,13923.353521339995,16.123404179998033,53080.47766320001 2025-08-07,13:01:26.000,219,11065163,113205,0,1754571685,13923.333312409995,16.116355049998674,53080.47766320001 2025-08-07,13:01:27.000,219,11065081,113445,0,1754571686,13923.36025764999,16.123404179998033,53080.5125988 2025-08-07,13:01:28.000,219,11065146,113445,0,1754571687,13923.38046657999,16.151600700002746,53080.575482880005 2025-08-07,13:01:29.000,219,11065159,113565,0,1754571688,13923.414148129996,16.165698960001464,53080.54753440001 2025-08-07,13:01:30.000,219,11065068,113165,0,1754571689,13923.40741182,16.207993740004895,53080.54054728 2025-08-07,13:01:31.000,219,11065120,113445,0,1754571690,13923.40067550999,16.278485039998486,53080.53356016 2025-08-07,13:01:32.000,219,11065157,113205,0,1754571691,13923.393939199996,16.29963243000384,53080.58247 2025-08-07,13:01:33.000,219,11065078,113325,0,1754571692,13923.42762075,16.285534169997845,53080.56150864 2025-08-07,13:01:34.000,219,11065085,113205,0,1754571693,13923.353521339995,16.278485039998486,53080.56849576001 2025-08-07,13:01:35.000,219,11065091,113405,0,1754571694,13923.38720289,16.327828950001276,53080.59644424001 2025-08-07,13:01:36.000,219,11065127,112925,0,1754571695,13923.36025764999,16.356025469998713,53080.638366959996 2025-08-07,13:01:37.000,219,11065139,113285,0,1754571696,13923.34004871999,16.41241851000086,53080.61740560001 2025-08-07,13:01:38.000,219,11065084,113325,0,1754571697,13923.333312409995,16.454713290004293,53080.55452152 2025-08-07,13:01:39.000,219,11065146,113125,0,1754571698,13923.34004871999,16.497008070000447,53080.58945712 2025-08-07,13:01:40.000,219,11065081,113125,0,1754571699,13923.27942192999,16.511106329999166,53080.60343136 2025-08-07,13:01:41.000,219,11065141,113165,0,1754571700,13923.27942192999,16.560450240001956,53080.61041848 2025-08-07,13:01:42.000,219,11065132,113285,0,1754571701,13923.292894549995,16.60274501999811,53080.58945712 2025-08-07,13:01:43.000,219,11065127,113445,0,1754571702,13923.26594931,16.673236319998978,53080.58945712 2025-08-07,13:01:44.000,219,11065106,113085,0,1754571703,13923.26594931,16.69438371000433,53080.56849576001 2025-08-07,13:01:45.000,219,11065095,113125,0,1754571704,13923.29963085999,16.680285449998337,53080.54753440001 2025-08-07,13:01:47.000,219,11065159,113005,0,1754571706,13923.252476689995,16.736678490000486,53080.54753440001 2025-08-07,13:01:48.000,219,11065128,113405,0,1754571707,13923.28615824,16.771924140004558,53080.54753440001 2025-08-07,13:01:49.000,219,11065112,113165,0,1754571708,13923.26594931,16.814218920000712,53080.53356016 2025-08-07,13:01:50.000,219,11065113,113285,0,1754571709,13923.313103479995,16.807169790001353,53080.575482880005 2025-08-07,13:01:51.000,219,11065161,113285,0,1754571710,13923.29963085999,16.807169790001353,53080.505611680004 2025-08-07,13:01:52.000,219,11065144,112765,0,1754571711,13923.313103479995,16.807169790001353,53080.54054728 2025-08-07,13:01:53.000,219,11065076,113325,0,1754571712,13923.27942192999,16.807169790001353,53080.54054728 2025-08-07,13:01:54.000,219,11065115,113085,0,1754571713,13923.31983978999,16.82831717999943,53080.55452152 2025-08-07,13:01:55.000,219,11065130,113325,0,1754571714,13923.313103479995,16.84241543999815,53080.505611680004 2025-08-07,13:01:56.000,219,11065137,113445,0,1754571715,13923.34678503,16.88471022000158,53080.55452152 2025-08-07,13:01:57.000,219,11065133,113245,0,1754571716,13923.38046657999,16.912906739999016,53080.54753440001 2025-08-07,13:01:58.000,219,11065135,113245,0,1754571717,13923.34678503,16.94110326000373,53080.53356016 2025-08-07,13:01:59.000,219,11065152,113645,0,1754571718,13923.38046657999,16.983398039999884,53080.526573040006 2025-08-07,13:02:00.000,219,11065094,113085,0,1754571719,13923.40741182,16.997496299998602,53080.53356016 2025-08-07,13:02:01.000,219,11065063,113085,0,1754571720,13923.393939199996,17.018643690003955,53080.56849576001 2025-08-07,13:02:02.000,219,11065116,113245,0,1754571721,13923.393939199996,17.018643690003955,53080.59644424001 2025-08-07,13:02:03.000,219,11065151,113045,0,1754571722,13923.414148129996,17.05388934000075,53080.575482880005 2025-08-07,13:02:04.000,219,11065133,113125,0,1754571723,13923.42762075,17.082085859998188,53080.60343136 2025-08-07,13:02:05.000,219,11065125,113045,0,1754571724,13923.481511229991,17.131429770000977,53080.53356016 2025-08-07,13:02:06.000,219,11065106,113445,0,1754571725,13923.501720159991,17.17372455000441,53080.624392720005 2025-08-07,13:02:07.000,219,11065097,113285,0,1754571726,13923.481511229991,17.159626289998414,53080.61740560001 2025-08-07,13:02:08.000,219,11065153,113325,0,1754571727,13923.508456470001,17.166675419997773,53080.64535408001 2025-08-07,13:02:09.000,219,11065174,113205,0,1754571728,13923.548874330001,17.159626289998414,53080.68727680001 2025-08-07,13:02:10.000,219,11065182,113365,0,1754571729,13923.508456470001,17.23011758999928,53080.638366959996 2025-08-07,13:02:11.000,219,11065109,113325,0,1754571730,13923.555610639996,17.23011758999928,53080.673302560004 2025-08-07,13:02:12.000,219,11065158,113405,0,1754571731,13923.515192779996,17.223068459999922,53080.66631544001 2025-08-07,13:02:13.000,219,11065081,113165,0,1754571732,13923.521929089991,17.265363240003353,53080.68028968 2025-08-07,13:02:14.000,219,11065099,113205,0,1754571733,13923.48824754,17.258314110003994,53080.673302560004 2025-08-07,13:02:15.000,219,11065105,113365,0,1754571734,13923.528665400001,17.208970200001204,53080.66631544001 2025-08-07,13:02:16.000,219,11065178,113205,0,1754571735,13923.48824754,17.23716671999864,53080.6523412 2025-08-07,13:02:17.000,219,11065086,113125,0,1754571736,13923.46803861,17.272412370002712,53080.673302560004 2025-08-07,13:02:18.000,219,11065074,112965,0,1754571737,13923.454565989996,17.251264980004635,53080.70125104 2025-08-07,13:02:19.000,219,11065130,113365,0,1754571738,13923.414148129996,17.251264980004635,53080.72919952 2025-08-07,13:02:20.000,219,11065103,113485,0,1754571739,13923.414148129996,17.265363240003353,53080.66631544001 2025-08-07,13:02:21.000,219,11065079,113285,0,1754571740,13923.36699396,17.251264980004635,53080.673302560004 2025-08-07,13:02:22.000,219,11065168,113285,0,1754571741,13923.38720289,17.251264980004635,53080.6523412 2025-08-07,13:02:23.000,219,11065153,113365,0,1754571742,13923.36025764999,17.223068459999922,53080.61740560001 2025-08-07,13:02:24.000,219,11065172,113285,0,1754571743,13923.34004871999,17.23716671999864,53080.624392720005 2025-08-07,13:02:25.000,219,11065101,113205,0,1754571744,13923.373730269996,17.223068459999922,53080.58945712 2025-08-07,13:02:26.000,219,11065105,113245,0,1754571745,13923.333312409995,17.23716671999864,53080.63137984 2025-08-07,13:02:27.000,219,11065163,113445,0,1754571746,13923.353521339995,17.23011758999928,53080.743173760005 2025-08-07,13:02:28.000,219,11065139,113285,0,1754571747,13923.38720289,17.23716671999864,53080.68028968 2025-08-07,13:02:29.000,219,11065154,113445,0,1754571748,13923.441093369991,17.23716671999864,53080.66631544001 2025-08-07,13:02:30.000,219,11065079,113245,0,1754571749,13923.44782968,17.30060889000015,53080.70823816 2025-08-07,13:02:31.000,219,11065158,113165,0,1754571750,13923.44782968,17.321756279998226,53080.68028968 2025-08-07,13:02:32.000,219,11065118,113125,0,1754571751,13923.535401709996,17.265363240003353,53080.70125104 2025-08-07,13:02:33.000,219,11065151,113245,0,1754571752,13923.569083260001,17.30060889000015,53080.70125104 2025-08-07,13:02:34.000,219,11065102,113365,0,1754571753,13923.569083260001,17.307658019999508,53080.68727680001 2025-08-07,13:02:35.000,219,11065189,113325,0,1754571754,13923.555610639996,17.30060889000015,53080.64535408001 2025-08-07,13:02:36.000,219,11065180,113485,0,1754571755,13923.609501120001,17.307658019999508,53080.694263920006 2025-08-07,13:02:37.000,219,11065101,113205,0,1754571756,13923.575819569996,17.27946150000207,53080.65932832 2025-08-07,13:02:38.000,219,11065153,113125,0,1754571757,13923.636446359997,17.321756279998226,53080.6523412 2025-08-07,13:02:39.000,219,11065046,113165,0,1754571758,13923.676864219997,17.30060889000015,53080.68727680001 2025-08-07,13:02:40.000,219,11065083,113005,0,1754571759,13923.703809459992,17.321756279998226,53080.673302560004 2025-08-07,13:02:41.000,219,11065100,113205,0,1754571760,13923.703809459992,17.34290367000358,53080.7222124 2025-08-07,13:02:42.000,219,11065119,113245,0,1754571761,13923.697073149997,17.33585454000422,53080.743173760005 2025-08-07,13:02:43.000,219,11065105,112965,0,1754571762,13923.737491009997,17.34290367000358,53080.73618664001 2025-08-07,13:02:44.000,219,11065177,112925,0,1754571763,13923.750963630002,17.321756279998226,53080.77810936 2025-08-07,13:02:45.000,219,11065170,113285,0,1754571764,13923.764436249992,17.272412370002712,53080.73618664001 2025-08-07,13:02:46.000,219,11065154,113325,0,1754571765,13923.724018389992,17.251264980004635,53080.75016088 2025-08-07,13:02:47.000,219,11065126,113285,0,1754571766,13923.710545770002,17.265363240003353,53080.792083600005 2025-08-07,13:02:48.000,219,11065092,113125,0,1754571767,13923.750963630002,17.265363240003353,53080.743173760005 2025-08-07,13:02:49.000,219,11065158,113325,0,1754571768,13923.690336840002,17.244215849998,53080.757148 2025-08-07,13:02:50.000,219,11065104,113205,0,1754571769,13923.710545770002,17.216019330000563,53080.757148 2025-08-07,13:02:51.000,219,11065106,113165,0,1754571770,13923.663391599992,17.208970200001204,53080.78509648001 2025-08-07,13:02:52.000,219,11065132,113525,0,1754571771,13923.656655289997,17.194871940002486,53080.8270192 2025-08-07,13:02:53.000,219,11065064,113205,0,1754571772,13923.596028499996,17.17372455000441,53080.792083600005 2025-08-07,13:02:54.000,219,11065111,113405,0,1754571773,13923.629710050001,17.138478900000337,53080.79907072 2025-08-07,13:02:55.000,219,11065098,113085,0,1754571774,13923.575819569996,17.1102823800029,53080.85496768001 2025-08-07,13:02:56.000,219,11065102,113005,0,1754571775,13923.589292190001,17.05388934000075,53080.83400632001 2025-08-07,13:02:57.000,219,11065102,113245,0,1754571776,13923.528665400001,17.025692820003314,53080.840993440004 2025-08-07,13:02:58.000,219,11065107,113325,0,1754571777,13923.582555879992,16.990447169999243,53080.77810936 2025-08-07,13:02:59.000,219,11065122,113325,0,1754571778,13923.575819569996,16.990447169999243,53080.81304496001 2025-08-07,13:03:00.000,219,11065074,113165,0,1754571779,13923.616237429997,16.94110326000373,53080.82003208 2025-08-07,13:03:01.000,219,11065141,113445,0,1754571780,13923.569083260001,16.912906739999016,53080.8270192 2025-08-07,13:03:02.000,219,11065165,113445,0,1754571781,13923.562346949991,16.919955869998375,53080.77810936 2025-08-07,13:03:03.000,219,11065115,113165,0,1754571782,13923.596028499996,16.88471022000158,53080.8270192 2025-08-07,13:03:04.000,219,11065131,112845,0,1754571783,13923.609501120001,16.856513700004143,53080.8270192 2025-08-07,13:03:05.000,219,11065147,113285,0,1754571784,13923.643182669992,16.83536630999879,53080.81304496001 2025-08-07,13:03:06.000,219,11065107,113245,0,1754571785,13923.663391599992,16.807169790001353,53080.85496768001 2025-08-07,13:03:07.000,219,11065081,113085,0,1754571786,13923.670127910002,16.82126805000007,53080.87592904 2025-08-07,13:03:08.000,219,11065118,113045,0,1754571787,13923.676864219997,16.771924140004558,53080.87592904 2025-08-07,13:03:09.000,219,11065090,113205,0,1754571788,13923.710545770002,16.793071530002635,53080.91785176 2025-08-07,13:03:10.000,219,11065050,113205,0,1754571789,13923.737491009997,16.793071530002635,53080.93881312 2025-08-07,13:03:11.000,219,11065151,113085,0,1754571790,13923.710545770002,16.743727619999845,53080.90387752001 2025-08-07,13:03:12.000,219,11065122,113165,0,1754571791,13923.717282079997,16.680285449998337,53080.90387752001 2025-08-07,13:03:13.000,219,11065114,112845,0,1754571792,13923.737491009997,16.69438371000433,53080.88990328 2025-08-07,13:03:14.000,219,11065186,113285,0,1754571793,13923.717282079997,16.71553110000241,53080.910864640005 2025-08-07,13:03:15.000,219,11065106,113245,0,1754571794,13923.750963630002,16.722580230001768,53080.92483888 2025-08-07,13:03:16.000,219,11065170,112925,0,1754571795,13923.724018389992,16.70848197000305,53080.92483888 2025-08-07,13:03:17.000,219,11065117,113285,0,1754571796,13923.703809459992,16.70143284000369,53080.8968904 2025-08-07,13:03:18.000,219,11065151,113085,0,1754571797,13923.690336840002,16.70848197000305,53080.91785176 2025-08-07,13:03:19.000,219,11065126,113085,0,1754571798,13923.663391599992,16.807169790001353,53080.90387752001 2025-08-07,13:03:20.000,219,11065133,113605,0,1754571799,13923.649918980002,16.750776749999204,53080.88990328 2025-08-07,13:03:21.000,219,11065097,112845,0,1754571800,13923.636446359997,16.736678490000486,53080.86894192 2025-08-07,13:03:22.000,219,11065106,113165,0,1754571801,13923.582555879992,16.750776749999204,53080.910864640005 2025-08-07,13:03:23.000,219,11065068,113365,0,1754571802,13923.542138019991,16.736678490000486,53080.91785176 2025-08-07,13:03:24.000,219,11065173,113325,0,1754571803,13923.575819569996,16.743727619999845,53080.91785176 2025-08-07,13:03:25.000,219,11065081,113125,0,1754571804,13923.515192779996,16.764875009997922,53080.95278736001 2025-08-07,13:03:26.000,219,11065184,113325,0,1754571805,13923.46803861,16.736678490000486,53080.95278736001 2025-08-07,13:03:27.000,219,11065094,113085,0,1754571806,13923.434357059996,16.673236319998978,53080.93881312 2025-08-07,13:03:28.000,219,11065105,113245,0,1754571807,13923.420884439991,16.722580230001768,53080.93182600001 2025-08-07,13:03:29.000,219,11065115,113405,0,1754571808,13923.40067550999,16.70848197000305,53080.90387752001 2025-08-07,13:03:30.000,219,11065127,113205,0,1754571809,13923.34004871999,16.66618718999962,53080.91785176 2025-08-07,13:03:31.000,219,11065091,113285,0,1754571810,13923.3265761,16.65913806000026,53080.94580024 2025-08-07,13:03:32.000,219,11065053,113165,0,1754571811,13923.3265761,16.623892410003464,53080.86894192 2025-08-07,13:03:33.000,219,11065137,113085,0,1754571812,13923.333312409995,16.59569588999875,53080.861954800006 2025-08-07,13:03:34.000,219,11065144,112885,0,1754571813,13923.26594931,16.59569588999875,53080.910864640005 2025-08-07,13:03:35.000,219,11065092,113245,0,1754571814,13923.31983978999,16.60274501999811,53080.92483888 2025-08-07,13:03:36.000,219,11065092,113245,0,1754571815,13923.333312409995,16.567499370001315,53080.93182600001 2025-08-07,13:03:37.000,219,11065114,113245,0,1754571816,13923.34678503,16.560450240001956,53080.93881312 2025-08-07,13:03:38.000,219,11065063,113085,0,1754571817,13923.36699396,16.581597630000033,53080.861954800006 2025-08-07,13:03:39.000,219,11065161,113325,0,1754571818,13923.313103479995,16.525204589997884,53080.88990328 2025-08-07,13:03:40.000,219,11065129,113125,0,1754571819,13923.414148129996,16.504057199999806,53080.84798056 2025-08-07,13:03:41.000,219,11065082,113245,0,1754571820,13923.434357059996,16.447664159997657,53080.86894192 2025-08-07,13:03:42.000,219,11065112,113285,0,1754571821,13923.481511229991,16.46881155000301,53080.85496768001 2025-08-07,13:03:43.000,219,11065171,113165,0,1754571822,13923.508456470001,16.497008070000447,53080.84798056 2025-08-07,13:03:44.000,219,11065077,113085,0,1754571823,13923.528665400001,16.46176242000365,53080.90387752001 2025-08-07,13:03:45.000,219,11065132,113205,0,1754571824,13923.535401709996,16.43356589999894,53080.94580024 2025-08-07,13:03:46.000,219,11065162,113405,0,1754571825,13923.555610639996,16.46176242000365,53080.9667616 2025-08-07,13:03:47.000,219,11065187,113445,0,1754571826,13923.602764809992,16.46881155000301,53080.88990328 2025-08-07,13:03:48.000,219,11065112,113045,0,1754571827,13923.656655289997,16.489958940001088,53080.91785176 2025-08-07,13:03:49.000,219,11065125,113205,0,1754571828,13923.656655289997,16.46176242000365,53080.91785176 2025-08-07,13:03:50.000,219,11065120,113205,0,1754571829,13923.636446359997,16.497008070000447,53080.91785176 2025-08-07,13:03:51.000,219,11065121,113165,0,1754571830,13923.676864219997,16.47586068000237,53080.94580024 2025-08-07,13:03:52.000,219,11065088,113245,0,1754571831,13923.697073149997,16.504057199999806,53080.98772296 2025-08-07,13:03:53.000,219,11065126,113085,0,1754571832,13923.710545770002,16.497008070000447,53081.02265856001 2025-08-07,13:03:54.000,219,11065157,113285,0,1754571833,13923.703809459992,16.47586068000237,53081.05060704001 2025-08-07,13:03:55.000,219,11065129,113045,0,1754571834,13923.703809459992,16.489958940001088,53081.01567144 2025-08-07,13:03:56.000,219,11065166,113085,0,1754571835,13923.676864219997,16.504057199999806,53081.04361992 2025-08-07,13:03:57.000,219,11065114,113765,0,1754571836,13923.663391599992,16.47586068000237,53081.01567144 2025-08-07,13:03:58.000,219,11065049,113205,0,1754571837,13923.683600529992,16.47586068000237,53080.98772296 2025-08-07,13:03:59.000,219,11065167,113125,0,1754571838,13923.690336840002,16.518155459998525,53081.008684320004 2025-08-07,13:04:00.000,219,11065097,113085,0,1754571839,13923.724018389992,16.48290981000173,53081.05060704001 2025-08-07,13:04:01.000,219,11065122,113365,0,1754571840,13923.697073149997,16.447664159997657,53081.01567144 2025-08-07,13:04:02.000,219,11065106,113165,0,1754571841,13923.703809459992,16.42651676999958,53080.98772296 2025-08-07,13:04:03.000,219,11065095,113245,0,1754571842,13923.703809459992,16.454713290004293,53081.01567144 2025-08-07,13:04:04.000,219,11065126,113165,0,1754571843,13923.649918980002,16.43356589999894,53081.02265856001 2025-08-07,13:04:05.000,219,11065109,113445,0,1754571844,13923.656655289997,16.41241851000086,53080.98073584001 2025-08-07,13:04:06.000,219,11065061,113165,0,1754571845,13923.589292190001,16.391271120002784,53081.008684320004 2025-08-07,13:04:07.000,219,11065087,113285,0,1754571846,13923.616237429997,16.391271120002784,53081.08554264 2025-08-07,13:04:08.000,219,11065140,113525,0,1754571847,13923.602764809992,16.363074599998072,53081.12047824001 2025-08-07,13:04:09.000,219,11065161,113285,0,1754571848,13923.542138019991,16.42651676999958,53081.106504 2025-08-07,13:04:10.000,219,11065166,113245,0,1754571849,13923.48824754,16.41946764000022,53081.09951688001 2025-08-07,13:04:11.000,219,11065097,113205,0,1754571850,13923.44782968,16.391271120002784,53081.08554264 2025-08-07,13:04:12.000,219,11065114,113365,0,1754571851,13923.44782968,16.320779820001917,53081.11349112 2025-08-07,13:04:13.000,219,11065130,113405,0,1754571852,13923.38720289,16.334878080000635,53081.078555520005 2025-08-07,13:04:14.000,219,11065160,113285,0,1754571853,13923.30636717,16.334878080000635,53081.01567144 2025-08-07,13:04:15.000,219,11065109,113205,0,1754571854,13923.28615824,16.320779820001917,53081.057594160004 2025-08-07,13:04:16.000,219,11065127,113205,0,1754571855,13923.25921299999,16.29258330000448,53081.0366328 2025-08-07,13:04:17.000,219,11065100,113445,0,1754571856,13923.212058829995,16.271435909999127,53081.00169720001 2025-08-07,13:04:18.000,219,11065135,113125,0,1754571857,13923.232267759995,16.285534169997845,53081.029645680006 2025-08-07,13:04:19.000,219,11065089,113245,0,1754571858,13923.18511359,16.278485039998486,53081.0366328 2025-08-07,13:04:20.000,219,11065192,113485,0,1754571859,13923.17837727999,16.29258330000448,53081.00169720001 2025-08-07,13:04:21.000,219,11065047,113445,0,1754571860,13923.15816834999,16.29963243000384,53080.93881312 2025-08-07,13:04:22.000,219,11065154,113445,0,1754571861,13923.14469573,16.3066815600032,53080.95278736001 2025-08-07,13:04:23.000,219,11065126,113205,0,1754571862,13923.151432039995,16.327828950001276,53080.97374872 2025-08-07,13:04:24.000,219,11065150,113405,0,1754571863,13923.14469573,16.334878080000635,53081.00169720001 2025-08-07,13:04:25.000,219,11065113,113245,0,1754571864,13923.111014179995,16.3066815600032,53081.008684320004 2025-08-07,13:04:26.000,219,11065090,113325,0,1754571865,13923.09754155999,16.313730690002558,53080.94580024 2025-08-07,13:04:27.000,219,11065133,113165,0,1754571866,13923.09754155999,16.405369380001503,53081.02265856001 2025-08-07,13:04:28.000,219,11065073,113165,0,1754571867,13923.10427787,16.327828950001276,53080.93881312 2025-08-07,13:04:29.000,219,11065108,113325,0,1754571868,13923.06386001,16.3066815600032,53080.95278736001 2025-08-07,13:04:30.000,219,11065143,113405,0,1754571869,13923.07733262999,16.327828950001276,53081.008684320004 2025-08-07,13:04:31.000,219,11065162,113285,0,1754571870,13923.090805249994,16.348976339999354,53080.97374872 2025-08-07,13:04:32.000,219,11065132,113245,0,1754571871,13923.131223109995,16.334878080000635,53080.98772296 2025-08-07,13:04:33.000,219,11065137,113485,0,1754571872,13923.090805249994,16.271435909999127,53080.92483888 2025-08-07,13:04:34.000,219,11065103,113445,0,1754571873,13923.151432039995,16.29258330000448,53080.93881312 2025-08-07,13:04:35.000,219,11065148,113245,0,1754571874,13923.07733262999,16.320779820001917,53080.92483888 2025-08-07,13:04:36.000,219,11065108,113445,0,1754571875,13923.07733262999,16.327828950001276,53080.9667616 2025-08-07,13:04:37.000,219,11065172,113245,0,1754571876,13923.09754155999,16.313730690002558,53080.94580024 2025-08-07,13:04:38.000,219,11065108,113285,0,1754571877,13923.08406894,16.271435909999127,53080.93881312 2025-08-07,13:04:39.000,219,11065134,113325,0,1754571878,13923.13795941999,16.25733765000041,53080.959774480005 2025-08-07,13:04:40.000,219,11065107,113165,0,1754571879,13923.171640969995,16.24323939000169,53080.95278736001 2025-08-07,13:04:41.000,219,11065127,113165,0,1754571880,13923.171640969995,16.271435909999127,53080.95278736001 2025-08-07,13:04:42.000,219,11065064,113245,0,1754571881,13923.19858620999,16.25733765000041,53080.94580024 2025-08-07,13:04:43.000,219,11065128,113245,0,1754571882,13923.16490466,16.24323939000169,53080.95278736001 2025-08-07,13:04:44.000,219,11065078,113445,0,1754571883,13923.171640969995,16.25028852000105,53080.90387752001 2025-08-07,13:04:45.000,219,11065184,113445,0,1754571884,13923.16490466,16.1938954799989,53080.95278736001 2025-08-07,13:04:46.000,219,11065108,113365,0,1754571885,13923.13795941999,16.215042870004254,53080.93182600001 2025-08-07,13:04:47.000,219,11065127,113365,0,1754571886,13923.10427787,16.207993740004895,53080.98772296 2025-08-07,13:04:48.000,219,11065060,113485,0,1754571887,13923.13795941999,16.151600700002746,53080.90387752001 2025-08-07,13:04:49.000,219,11065091,113285,0,1754571888,13923.1244868,16.158649830002105,53080.90387752001 2025-08-07,13:04:50.000,219,11065057,113445,0,1754571889,13923.1244868,16.165698960001464,53080.92483888 2025-08-07,13:04:51.000,219,11065139,113245,0,1754571890,13923.10427787,16.123404179998033,53080.9667616 2025-08-07,13:04:52.000,219,11065096,113485,0,1754571891,13923.09754155999,16.137502440004027,53080.85496768001 2025-08-07,13:04:53.000,219,11065125,113245,0,1754571892,13923.08406894,16.109305919999315,53080.98073584001 2025-08-07,13:04:54.000,219,11065061,113365,0,1754571893,13923.08406894,16.052912880004442,53081.00169720001 2025-08-07,13:04:55.000,219,11065139,113325,0,1754571894,13923.04365108,16.052912880004442,53080.98772296 2025-08-07,13:04:56.000,219,11065117,113485,0,1754571895,13923.07733262999,16.003568970001652,53080.959774480005 2025-08-07,13:04:57.000,219,11065164,113365,0,1754571896,13923.07733262999,16.01061810000101,53080.95278736001 2025-08-07,13:04:58.000,219,11065067,113365,0,1754571897,13923.023442149999,16.045863749997807,53080.97374872 2025-08-07,13:04:59.000,219,11065132,113245,0,1754571898,13923.009969529994,15.975372450004215,53080.98073584001 2025-08-07,13:05:00.000,219,11065094,113205,0,1754571899,13923.003233219999,16.01766723000037,53080.93881312 2025-08-07,13:05:01.000,219,11065145,113085,0,1754571900,13922.989760599994,16.003568970001652,53080.959774480005 2025-08-07,13:05:02.000,219,11065094,112965,0,1754571901,13923.003233219999,15.982421580003574,53080.97374872 2025-08-07,13:05:03.000,219,11065098,113205,0,1754571902,13922.97628797999,15.940126800000144,53080.98772296 2025-08-07,13:05:04.000,219,11065124,113445,0,1754571903,13922.962815359999,15.961274189998221,53080.97374872 2025-08-07,13:05:05.000,219,11065117,113325,0,1754571904,13922.942606429999,15.996519840002293,53080.94580024 2025-08-07,13:05:06.000,219,11065147,113005,0,1754571905,13922.922397499999,16.01766723000037,53080.9667616 2025-08-07,13:05:07.000,219,11065123,113525,0,1754571906,13922.895452259989,15.982421580003574,53080.99471008 2025-08-07,13:05:08.000,219,11065165,113365,0,1754571907,13922.888715949994,16.01766723000037,53081.02265856001 2025-08-07,13:05:09.000,219,11065085,113365,0,1754571908,13922.848298089993,16.0599620100038,53081.05060704001 2025-08-07,13:05:10.000,219,11065095,113485,0,1754571909,13922.821352849998,16.03176548999909,53080.98073584001 2025-08-07,13:05:11.000,219,11065094,113445,0,1754571910,13922.814616539988,16.06701114000316,53080.99471008 2025-08-07,13:05:12.000,219,11065179,113325,0,1754571911,13922.807880229993,16.109305919999315,53081.0366328 2025-08-07,13:05:13.000,219,11065158,113405,0,1754571912,13922.787671299993,16.102256789999956,53081.02265856001 2025-08-07,13:05:14.000,219,11065130,113325,0,1754571913,13922.767462369993,16.0599620100038,53081.029645680006 2025-08-07,13:05:15.000,219,11065121,113445,0,1754571914,13922.686626649993,16.07406027000252,53080.98772296 2025-08-07,13:05:16.000,219,11065166,113365,0,1754571915,13922.679890339998,16.03176548999909,53080.98772296 2025-08-07,13:05:17.000,219,11065125,113165,0,1754571916,13922.700099269998,16.01766723000037,53080.98772296 2025-08-07,13:05:18.000,219,11065134,113445,0,1754571917,13922.673154030002,16.038814619998448,53080.98772296 2025-08-07,13:05:19.000,219,11065096,113445,0,1754571918,13922.673154030002,16.06701114000316,53080.9667616 2025-08-07,13:05:20.000,219,11065103,113165,0,1754571919,13922.747253439993,16.052912880004442,53080.959774480005 2025-08-07,13:05:21.000,219,11065069,113365,0,1754571920,13922.733780819988,16.06701114000316,53080.99471008 2025-08-07,13:05:22.000,219,11065159,113245,0,1754571921,13922.733780819988,16.095207660000597,53080.97374872 2025-08-07,13:05:23.000,219,11065089,113085,0,1754571922,13922.760726059998,16.06701114000316,53080.97374872 2025-08-07,13:05:24.000,219,11065139,113365,0,1754571923,13922.801143919998,16.052912880004442,53081.02265856001 2025-08-07,13:05:25.000,219,11065068,113325,0,1754571924,13922.801143919998,16.06701114000316,53080.9667616 2025-08-07,13:05:26.000,219,11065170,113285,0,1754571925,13922.801143919998,16.088158530001238,53080.8968904 2025-08-07,13:05:27.000,219,11065064,113165,0,1754571926,13922.848298089993,16.08110940000188,53080.86894192 2025-08-07,13:05:28.000,219,11065098,113285,0,1754571927,13922.881979639998,16.07406027000252,53080.9667616 2025-08-07,13:05:29.000,219,11065137,113445,0,1754571928,13922.902188569999,16.01766723000037,53080.94580024 2025-08-07,13:05:30.000,219,11065147,113405,0,1754571929,13922.922397499999,16.06701114000316,53080.93182600001 2025-08-07,13:05:31.000,219,11065150,113525,0,1754571930,13922.922397499999,16.052912880004442,53080.910864640005 2025-08-07,13:05:32.000,219,11065103,113365,0,1754571931,13922.97628797999,16.06701114000316,53080.90387752001 2025-08-07,13:05:33.000,219,11065086,113085,0,1754571932,13923.009969529994,16.045863749997807,53080.910864640005 2025-08-07,13:05:34.000,219,11065043,113125,0,1754571933,13923.04365108,16.03176548999909,53080.97374872 2025-08-07,13:05:35.000,219,11065144,113325,0,1754571934,13923.05712369999,16.0599620100038,53080.959774480005 2025-08-07,13:05:36.000,219,11065155,113165,0,1754571935,13923.070596319994,16.06701114000316,53080.959774480005 2025-08-07,13:05:37.000,219,11065177,113445,0,1754571936,13923.05712369999,16.03176548999909,53080.93182600001 2025-08-07,13:05:38.000,219,11065102,113325,0,1754571937,13923.07733262999,16.045863749997807,53080.93182600001 2025-08-07,13:05:39.000,219,11065083,113245,0,1754571938,13923.090805249994,16.045863749997807,53081.04361992 2025-08-07,13:05:40.000,219,11065126,113125,0,1754571939,13923.11775048999,16.02471635999973,53081.01567144 2025-08-07,13:05:41.000,219,11065141,113445,0,1754571940,13923.111014179995,15.996519840002293,53081.008684320004 2025-08-07,13:05:42.000,219,11065136,113085,0,1754571941,13923.09754155999,16.01766723000037,53081.07156840001 2025-08-07,13:05:43.000,219,11065125,113645,0,1754571942,13923.10427787,16.01061810000101,53081.04361992 2025-08-07,13:05:44.000,219,11065151,113205,0,1754571943,13923.151432039995,15.968323320004856,53081.04361992 2025-08-07,13:05:45.000,219,11065155,113365,0,1754571944,13923.11775048999,15.961274189998221,53081.07156840001 2025-08-07,13:05:46.000,219,11065146,113245,0,1754571945,13923.08406894,16.045863749997807,53081.12047824001 2025-08-07,13:05:48.000,219,11065145,113325,0,1754571947,13923.023442149999,16.01061810000101,53081.08554264 2025-08-07,13:05:49.000,219,11065096,113325,0,1754571948,13922.969551669994,16.038814619998448,53081.08554264 2025-08-07,13:05:50.000,219,11065138,113725,0,1754571949,13923.003233219999,16.02471635999973,53081.057594160004 2025-08-07,13:05:51.000,219,11065113,113325,0,1754571950,13922.935870119989,16.052912880004442,53081.057594160004 2025-08-07,13:05:52.000,219,11065120,113365,0,1754571951,13922.929133809994,16.052912880004442,53081.09951688001 2025-08-07,13:05:53.000,219,11065106,113445,0,1754571952,13922.915661189989,16.088158530001238,53081.11349112 2025-08-07,13:05:54.000,219,11065135,113485,0,1754571953,13922.881979639998,16.095207660000597,53081.1414396 2025-08-07,13:05:55.000,219,11065083,113325,0,1754571954,13922.841561779998,16.109305919999315,53081.1414396 2025-08-07,13:05:56.000,219,11065091,113405,0,1754571955,13922.848298089993,16.137502440004027,53081.127465360005 2025-08-07,13:05:57.000,219,11065082,113285,0,1754571956,13922.780934989998,16.137502440004027,53081.13445248 2025-08-07,13:05:58.000,219,11065118,113445,0,1754571957,13922.780934989998,16.18684634999954,53081.12047824001 2025-08-07,13:05:59.000,219,11065122,113485,0,1754571958,13922.794407609988,16.23619026000233,53081.16938808001 2025-08-07,13:06:00.000,219,11065102,113245,0,1754571959,13922.740517129998,16.1938954799989,53081.09252976 2025-08-07,13:06:01.000,219,11065107,113245,0,1754571960,13922.720308199998,16.222092000003613,53081.127465360005 2025-08-07,13:06:02.000,219,11065097,113485,0,1754571961,13922.713571889988,16.207993740004895,53081.078555520005 2025-08-07,13:06:03.000,219,11065140,113485,0,1754571962,13922.679890339998,16.207993740004895,53081.05060704001 2025-08-07,13:06:04.000,219,11065104,113525,0,1754571963,13922.686626649993,16.207993740004895,53081.01567144 2025-08-07,13:06:05.000,219,11065132,113405,0,1754571964,13922.666417719993,16.207993740004895,53081.0366328 2025-08-07,13:06:06.000,219,11065094,113165,0,1754571965,13922.666417719993,16.24323939000169,53081.029645680006 2025-08-07,13:06:07.000,219,11065153,113445,0,1754571966,13922.693362960003,16.20094460999826,53081.057594160004 2025-08-07,13:06:08.000,219,11065081,113445,0,1754571967,13922.666417719993,16.24323939000169,53081.01567144 2025-08-07,13:06:09.000,219,11065121,113085,0,1754571968,13922.700099269998,16.18684634999954,53081.02265856001 2025-08-07,13:06:10.000,219,11065104,113365,0,1754571969,13922.740517129998,16.215042870004254,53081.12047824001 2025-08-07,13:06:11.000,219,11065168,113445,0,1754571970,13922.720308199998,16.215042870004254,53081.02265856001 2025-08-07,13:06:12.000,219,11065103,113045,0,1754571971,13922.767462369993,16.20094460999826,53080.959774480005 2025-08-07,13:06:13.000,219,11065144,113445,0,1754571972,13922.780934989998,16.1938954799989,53080.99471008 2025-08-07,13:06:14.000,219,11065083,113245,0,1754571973,13922.814616539988,16.179797220000182,53081.04361992 2025-08-07,13:06:15.000,219,11065189,113285,0,1754571974,13922.760726059998,16.20094460999826,53081.04361992 2025-08-07,13:06:16.000,219,11065116,113285,0,1754571975,13922.841561779998,16.18684634999954,53081.02265856001 2025-08-07,13:06:17.000,219,11065187,113405,0,1754571976,13922.868507019994,16.207993740004895,53081.0366328 2025-08-07,13:06:18.000,219,11065092,113445,0,1754571977,13922.888715949994,16.144551570003387,53081.01567144 2025-08-07,13:06:19.000,219,11065135,113365,0,1754571978,13922.895452259989,16.18684634999954,53081.029645680006 2025-08-07,13:06:20.000,219,11065083,113405,0,1754571979,13922.983024289999,16.109305919999315,53081.05060704001 2025-08-07,13:06:21.000,219,11065119,113325,0,1754571980,13922.983024289999,16.0599620100038,53081.00169720001 2025-08-07,13:06:22.000,219,11065100,113165,0,1754571981,13923.009969529994,16.095207660000597,53081.0366328 2025-08-07,13:06:23.000,219,11065140,112925,0,1754571982,13923.023442149999,16.052912880004442,53081.04361992 2025-08-07,13:06:24.000,219,11065118,113325,0,1754571983,13923.08406894,16.095207660000597,53081.06458128 2025-08-07,13:06:25.000,219,11065165,113245,0,1754571984,13923.10427787,16.038814619998448,53081.06458128 2025-08-07,13:06:26.000,219,11065108,113205,0,1754571985,13923.111014179995,16.01061810000101,53081.04361992 2025-08-07,13:06:27.000,219,11065143,113445,0,1754571986,13923.16490466,15.968323320004856,53081.008684320004 2025-08-07,13:06:28.000,219,11065107,113285,0,1754571987,13923.15816834999,15.961274189998221,53081.02265856001 2025-08-07,13:06:29.000,219,11065144,113365,0,1754571988,13923.232267759995,15.975372450004215,53081.057594160004 2025-08-07,13:06:30.000,219,11065117,113485,0,1754571989,13923.25921299999,15.975372450004215,53081.05060704001 2025-08-07,13:06:31.000,219,11065132,113365,0,1754571990,13923.27942192999,15.961274189998221,53081.057594160004 2025-08-07,13:06:32.000,219,11065083,113445,0,1754571991,13923.29963085999,15.947175929999503,53081.15541384 2025-08-07,13:06:33.000,219,11065146,113165,0,1754571992,13923.353521339995,15.926028540001425,53081.11349112 2025-08-07,13:06:34.000,219,11065095,113245,0,1754571993,13923.353521339995,15.911930280002707,53081.078555520005 2025-08-07,13:06:35.000,219,11065098,113485,0,1754571994,13923.373730269996,15.904881150003348,53081.127465360005 2025-08-07,13:06:36.000,219,11065143,113285,0,1754571995,13923.34678503,15.883733759997995,53081.13445248 2025-08-07,13:06:37.000,219,11065132,113445,0,1754571996,13923.38720289,15.869635499999276,53081.127465360005 2025-08-07,13:06:38.000,219,11065170,113325,0,1754571997,13923.36025764999,15.876684629998636,53081.127465360005 2025-08-07,13:06:39.000,219,11065052,113445,0,1754571998,13923.353521339995,15.869635499999276,53081.12047824001 2025-08-07,13:06:40.000,219,11065095,113445,0,1754571999,13923.34004871999,15.83438985000248,53081.13445248 2025-08-07,13:06:41.000,219,11065125,113325,0,1754572000,13923.434357059996,15.848488110001199,53081.176375200004 2025-08-07,13:06:42.000,219,11065136,113245,0,1754572001,13923.31983978999,15.876684629998636,53081.16938808001 2025-08-07,13:06:43.000,219,11065064,113445,0,1754572002,13923.420884439991,15.869635499999276,53081.18336232 2025-08-07,13:06:44.000,219,11065145,113245,0,1754572003,13923.38046657999,15.89078289000463,53081.13445248 2025-08-07,13:06:45.000,219,11065098,113405,0,1754572004,13923.40741182,15.855537240000558,53081.14842672001 2025-08-07,13:06:46.000,219,11065110,113285,0,1754572005,13923.38046657999,15.876684629998636,53081.11349112 2025-08-07,13:06:47.000,219,11065073,113205,0,1754572006,13923.441093369991,15.855537240000558,53081.106504 2025-08-07,13:06:48.000,219,11065053,113165,0,1754572007,13923.414148129996,15.855537240000558,53081.09951688001 2025-08-07,13:06:49.000,219,11065062,113325,0,1754572008,13923.461302299991,15.820291590003762,53081.04361992 2025-08-07,13:06:50.000,219,11065148,113445,0,1754572009,13923.40741182,15.83438985000248,53081.07156840001 2025-08-07,13:06:51.000,219,11065098,113085,0,1754572010,13923.44782968,15.862586369999917,53081.13445248 2025-08-07,13:06:52.000,219,11065146,113445,0,1754572011,13923.461302299991,15.855537240000558,53081.15541384 2025-08-07,13:06:53.000,219,11065090,113405,0,1754572012,13923.461302299991,15.813242460004403,53081.106504 2025-08-07,13:06:54.000,219,11065144,113325,0,1754572013,13923.461302299991,15.855537240000558,53081.127465360005 2025-08-07,13:06:55.000,219,11065087,113405,0,1754572014,13923.46803861,15.862586369999917,53081.13445248 2025-08-07,13:06:56.000,219,11065164,113205,0,1754572015,13923.461302299991,15.862586369999917,53081.12047824001 2025-08-07,13:06:57.000,219,11065098,113365,0,1754572016,13923.454565989996,15.897832020003989,53081.04361992 2025-08-07,13:06:58.000,219,11065185,113405,0,1754572017,13923.494983849996,15.911930280002707,53081.127465360005 2025-08-07,13:06:59.000,219,11065124,113365,0,1754572018,13923.474774919996,15.918979410002066,53081.13445248 2025-08-07,13:07:00.000,219,11065157,113365,0,1754572019,13923.508456470001,15.883733759997995,53081.1414396 2025-08-07,13:07:01.000,219,11065129,113525,0,1754572020,13923.474774919996,15.911930280002707,53081.09951688001 2025-08-07,13:07:02.000,219,11065074,113605,0,1754572021,13923.454565989996,15.940126800000144,53081.16938808001 2025-08-07,13:07:03.000,219,11065104,113405,0,1754572022,13923.441093369991,15.947175929999503,53081.19034944001 2025-08-07,13:07:04.000,219,11065143,113205,0,1754572023,13923.508456470001,15.947175929999503,53081.19034944001 2025-08-07,13:07:05.000,219,11065058,113525,0,1754572024,13923.494983849996,15.954225059998862,53081.225285040004 2025-08-07,13:07:06.000,219,11065113,113365,0,1754572025,13923.48824754,15.897832020003989,53081.16240096 2025-08-07,13:07:07.000,219,11065104,113485,0,1754572026,13923.461302299991,15.968323320004856,53081.19034944001 2025-08-07,13:07:08.000,219,11065077,113485,0,1754572027,13923.420884439991,15.975372450004215,53081.16240096 2025-08-07,13:07:09.000,219,11065097,113245,0,1754572028,13923.420884439991,15.897832020003989,53081.176375200004 2025-08-07,13:07:10.000,219,11065142,113365,0,1754572029,13923.44782968,15.961274189998221,53081.21829792001 2025-08-07,13:07:11.000,219,11065078,113365,0,1754572030,13923.441093369991,15.926028540001425,53081.21829792001 2025-08-07,13:07:12.000,219,11065051,113285,0,1754572031,13923.481511229991,15.869635499999276,53081.176375200004 2025-08-07,13:07:13.000,219,11065165,113165,0,1754572032,13923.454565989996,15.876684629998636,53081.197336560006 2025-08-07,13:07:14.000,219,11065150,113285,0,1754572033,13923.434357059996,15.911930280002707,53081.16938808001 2025-08-07,13:07:15.000,219,11065104,113045,0,1754572034,13923.420884439991,15.89078289000463,53081.19034944001 2025-08-07,13:07:16.000,219,11065148,113165,0,1754572035,13923.42762075,15.876684629998636,53081.16240096 2025-08-07,13:07:17.000,219,11065138,113445,0,1754572036,13923.40741182,15.862586369999917,53081.15541384 2025-08-07,13:07:18.000,219,11065111,113245,0,1754572037,13923.373730269996,15.848488110001199,53081.14842672001 2025-08-07,13:07:19.000,219,11065091,113285,0,1754572038,13923.38720289,15.763898550001613,53081.16240096 2025-08-07,13:07:20.000,219,11065166,113365,0,1754572039,13923.441093369991,15.813242460004403,53081.197336560006 2025-08-07,13:07:21.000,219,11065086,113045,0,1754572040,13923.42762075,15.79209506999905,53081.197336560006 2025-08-07,13:07:22.000,219,11065169,113085,0,1754572041,13923.481511229991,15.79209506999905,53081.15541384 2025-08-07,13:07:23.000,219,11065091,113605,0,1754572042,13923.474774919996,15.777996810000332,53081.18336232 2025-08-07,13:07:24.000,219,11065118,113325,0,1754572043,13923.461302299991,15.79209506999905,53081.13445248 2025-08-07,13:07:25.000,219,11065118,113445,0,1754572044,13923.508456470001,15.756849420002254,53081.1414396 2025-08-07,13:07:26.000,219,11065169,113485,0,1754572045,13923.528665400001,15.763898550001613,53081.19034944001 2025-08-07,13:07:27.000,219,11065119,113325,0,1754572046,13923.515192779996,15.763898550001613,53081.20432368 2025-08-07,13:07:28.000,219,11065133,113445,0,1754572047,13923.555610639996,15.756849420002254,53081.20432368 2025-08-07,13:07:29.000,219,11065131,113405,0,1754572048,13923.542138019991,15.721603769998183,53081.1414396 2025-08-07,13:07:30.000,219,11065164,113245,0,1754572049,13923.569083260001,15.707505509999464,53081.12047824001 2025-08-07,13:07:31.000,219,11065073,113485,0,1754572050,13923.501720159991,15.721603769998183,53081.18336232 2025-08-07,13:07:32.000,219,11065113,113365,0,1754572051,13923.575819569996,15.714554639998823,53081.14842672001 2025-08-07,13:07:33.000,219,11065109,113645,0,1754572052,13923.542138019991,15.65816160000395,53081.16938808001 2025-08-07,13:07:34.000,219,11065112,113405,0,1754572053,13923.521929089991,15.672259860002669,53081.127465360005 2025-08-07,13:07:35.000,219,11065068,113325,0,1754572054,13923.528665400001,15.637014209998597,53081.14842672001 2025-08-07,13:07:36.000,219,11065153,113525,0,1754572055,13923.575819569996,15.60881769000116,53081.197336560006 2025-08-07,13:07:37.000,219,11065154,113285,0,1754572056,13923.582555879992,15.545375519999652,53081.14842672001 2025-08-07,13:07:38.000,219,11065087,113405,0,1754572057,13923.602764809992,15.587670300003083,53081.16240096 2025-08-07,13:07:39.000,219,11065056,113245,0,1754572058,13923.569083260001,15.517179000002216,53081.16240096 2025-08-07,13:07:40.000,219,11065071,113485,0,1754572059,13923.589292190001,15.517179000002216,53081.14842672001 2025-08-07,13:07:41.000,219,11065059,113245,0,1754572060,13923.562346949991,15.545375519999652,53081.19034944001 2025-08-07,13:07:42.000,219,11065125,113245,0,1754572061,13923.649918980002,15.453736830000707,53081.16938808001 2025-08-07,13:07:43.000,219,11065104,113485,0,1754572062,13923.649918980002,15.460785960000067,53081.127465360005 2025-08-07,13:07:44.000,219,11065122,113285,0,1754572063,13923.670127910002,15.488982480004779,53081.16240096 2025-08-07,13:07:45.000,219,11065136,113285,0,1754572064,13923.622973739992,15.496031610004138,53081.16240096 2025-08-07,13:07:46.000,219,11065061,113325,0,1754572065,13923.690336840002,15.43258944000263,53081.18336232 2025-08-07,13:07:47.000,219,11065097,113285,0,1754572066,13923.697073149997,15.43258944000263,53081.176375200004 2025-08-07,13:07:48.000,219,11065153,113165,0,1754572067,13923.683600529992,15.3902946599992,53081.19034944001 2025-08-07,13:07:49.000,219,11065130,113285,0,1754572068,13923.710545770002,15.340950750003685,53081.14842672001 2025-08-07,13:07:50.000,219,11065084,113405,0,1754572069,13923.710545770002,15.355049010002404,53081.23925928001 2025-08-07,13:07:51.000,219,11065149,113485,0,1754572070,13923.676864219997,15.355049010002404,53081.20432368 2025-08-07,13:07:52.000,219,11065068,113445,0,1754572071,13923.724018389992,15.355049010002404,53081.197336560006 2025-08-07,13:07:53.000,219,11065125,113445,0,1754572072,13923.717282079997,15.340950750003685,53081.16938808001 2025-08-07,13:07:54.000,219,11065083,113045,0,1754572073,13923.724018389992,15.305705099999614,53081.26720776001 2025-08-07,13:07:55.000,219,11065113,113365,0,1754572074,13923.757699939997,15.326852489997691,53081.23925928001 2025-08-07,13:07:56.000,219,11065174,113365,0,1754572075,13923.737491009997,15.333901620004326,53081.246246400005 2025-08-07,13:07:57.000,219,11065137,113405,0,1754572076,13923.690336840002,15.326852489997691,53081.225285040004 2025-08-07,13:07:58.000,219,11065051,113085,0,1754572077,13923.757699939997,15.298655970000254,53081.23227216 2025-08-07,13:07:59.000,219,11065123,113285,0,1754572078,13923.784645179992,15.319803359998332,53081.23227216 2025-08-07,13:08:00.000,219,11065093,113245,0,1754572079,13923.750963630002,15.326852489997691,53081.25323352 2025-08-07,13:08:01.000,219,11065082,113365,0,1754572080,13923.724018389992,15.291606840000895,53081.23227216 2025-08-07,13:08:02.000,219,11065139,113445,0,1754572081,13923.724018389992,15.312754229998973,53081.28816912001 2025-08-07,13:08:03.000,219,11065072,113445,0,1754572082,13923.730754700002,15.284557710001536,53081.31611760001 2025-08-07,13:08:04.000,219,11065104,113045,0,1754572083,13923.737491009997,15.291606840000895,53081.35804032001 2025-08-07,13:08:05.000,219,11065151,113725,0,1754572084,13923.717282079997,15.340950750003685,53081.30913048 2025-08-07,13:08:06.000,219,11065087,113245,0,1754572085,13923.690336840002,15.326852489997691,53081.33009184 2025-08-07,13:08:07.000,219,11065137,113085,0,1754572086,13923.683600529992,15.347999880003044,53081.32310472 2025-08-07,13:08:08.000,219,11065082,113445,0,1754572087,13923.643182669992,15.291606840000895,53081.30913048 2025-08-07,13:08:09.000,219,11065154,113365,0,1754572088,13923.622973739992,15.235213799998746,53081.33009184 2025-08-07,13:08:10.000,219,11065096,113645,0,1754572089,13923.629710050001,15.277508580002177,53081.33009184 2025-08-07,13:08:11.000,219,11065184,113405,0,1754572090,13923.643182669992,15.270459450002818,53081.32310472 2025-08-07,13:08:12.000,219,11065086,113445,0,1754572091,13923.616237429997,15.242262929998105,53081.3510532 2025-08-07,13:08:13.000,219,11065100,113325,0,1754572092,13923.629710050001,15.221115540000028,53081.37201456 2025-08-07,13:08:14.000,219,11065074,113005,0,1754572093,13923.596028499996,15.19996815000195,53081.33009184 2025-08-07,13:08:15.000,219,11065173,113285,0,1754572094,13923.602764809992,15.178820760003873,53081.3510532 2025-08-07,13:08:16.000,219,11065169,113485,0,1754572095,13923.629710050001,15.15062423999916,53081.392975920004 2025-08-07,13:08:17.000,219,11065114,113085,0,1754572096,13923.643182669992,15.136525980000442,53081.37201456 2025-08-07,13:08:18.000,219,11065102,113405,0,1754572097,13923.643182669992,15.108329460003006,53081.37201456 2025-08-07,13:08:19.000,219,11065159,113085,0,1754572098,13923.676864219997,15.03078903000278,53081.42791152 2025-08-07,13:08:20.000,219,11065103,113325,0,1754572099,13923.643182669992,15.02373990000342,53081.40695016001 2025-08-07,13:08:21.000,219,11065160,113085,0,1754572100,13923.683600529992,14.953248600002553,53081.38598880001 2025-08-07,13:08:22.000,219,11065139,113685,0,1754572101,13923.697073149997,14.960297730001912,53081.392975920004 2025-08-07,13:08:23.000,219,11065095,113205,0,1754572102,13923.730754700002,14.967346860001271,53081.33707896001 2025-08-07,13:08:24.000,219,11065126,113405,0,1754572103,13923.703809459992,14.939150340003835,53081.365027440006 2025-08-07,13:08:25.000,219,11065178,113365,0,1754572104,13923.710545770002,14.903904689999763,53081.33707896001 2025-08-07,13:08:26.000,219,11065099,113525,0,1754572105,13923.703809459992,14.854560780004249,53081.413937280005 2025-08-07,13:08:27.000,219,11065059,113245,0,1754572106,13923.744227319992,14.784069480003382,53081.39996304 2025-08-07,13:08:28.000,219,11065142,113445,0,1754572107,13923.730754700002,14.762922089998028,53081.392975920004 2025-08-07,13:08:29.000,219,11065085,113525,0,1754572108,13923.697073149997,14.762922089998028,53081.37900168 2025-08-07,13:08:30.000,219,11065093,113245,0,1754572109,13923.724018389992,14.734725570000592,53081.4209244 2025-08-07,13:08:31.000,219,11065142,113365,0,1754572110,13923.730754700002,14.727676440001233,53081.44188576 2025-08-07,13:08:32.000,219,11065100,113245,0,1754572111,13923.724018389992,14.699479920003796,53081.47682136 2025-08-07,13:08:33.000,219,11065098,113445,0,1754572112,13923.737491009997,14.685381659997802,53081.39996304 2025-08-07,13:08:34.000,219,11065111,113445,0,1754572113,13923.703809459992,14.657185140000365,53081.4209244 2025-08-07,13:08:35.000,219,11065131,113445,0,1754572114,13923.703809459992,14.600792099998216,53081.43489864001 2025-08-07,13:08:36.000,219,11065146,113365,0,1754572115,13923.676864219997,14.61489036000421,53081.4209244 2025-08-07,13:08:37.000,219,11065074,113605,0,1754572116,13923.643182669992,14.593742969998857,53081.37201456 2025-08-07,13:08:38.000,219,11065150,113285,0,1754572117,13923.629710050001,14.62193949000357,53081.43489864001 2025-08-07,13:08:39.000,219,11065062,113285,0,1754572118,13923.602764809992,14.600792099998216,53081.33707896001 2025-08-07,13:08:40.000,219,11065137,113485,0,1754572119,13923.562346949991,14.643086880001647,53081.4209244 2025-08-07,13:08:41.000,219,11065089,113325,0,1754572120,13923.562346949991,14.607841230004851,53081.40695016001 2025-08-07,13:08:42.000,219,11065136,113405,0,1754572121,13923.528665400001,14.61489036000421,53081.38598880001 2025-08-07,13:08:43.000,219,11065091,113485,0,1754572122,13923.528665400001,14.593742969998857,53081.413937280005 2025-08-07,13:08:44.000,219,11065134,113125,0,1754572123,13923.481511229991,14.62193949000357,53081.365027440006 2025-08-07,13:08:45.000,219,11065101,113245,0,1754572124,13923.494983849996,14.586693839999498,53081.4209244 2025-08-07,13:08:46.000,219,11065105,113365,0,1754572125,13923.48824754,14.593742969998857,53081.413937280005 2025-08-07,13:08:47.000,219,11065109,113525,0,1754572126,13923.44782968,14.62193949000357,53081.40695016001 2025-08-07,13:08:48.000,219,11065144,113245,0,1754572127,13923.414148129996,14.61489036000421,53081.4209244 2025-08-07,13:08:49.000,219,11065137,113405,0,1754572128,13923.393939199996,14.61489036000421,53081.4209244 2025-08-07,13:08:50.000,219,11065194,113445,0,1754572129,13923.373730269996,14.657185140000365,53081.392975920004 2025-08-07,13:08:51.000,219,11065087,113205,0,1754572130,13923.31983978999,14.657185140000365,53081.37900168 2025-08-07,13:08:52.000,219,11065182,113485,0,1754572131,13923.29963085999,14.628988620002929,53081.38598880001 2025-08-07,13:08:53.000,219,11065099,113485,0,1754572132,13923.31983978999,14.593742969998857,53081.413937280005 2025-08-07,13:08:54.000,219,11065107,113245,0,1754572133,13923.313103479995,14.607841230004851,53081.4209244 2025-08-07,13:08:55.000,219,11065066,113325,0,1754572134,13923.28615824,14.671283399999083,53081.37900168 2025-08-07,13:08:56.000,219,11065102,113485,0,1754572135,13923.27942192999,14.678332529998443,53081.46983424 2025-08-07,13:08:57.000,219,11065119,113325,0,1754572136,13923.313103479995,14.671283399999083,53081.4209244 2025-08-07,13:08:58.000,219,11065095,113165,0,1754572137,13923.26594931,14.727676440001233,53081.43489864001 2025-08-07,13:08:59.000,219,11065090,113325,0,1754572138,13923.272685619995,14.685381659997802,53081.40695016001 2025-08-07,13:09:00.000,219,11065116,113445,0,1754572139,13923.27942192999,14.769971220004663,53081.413937280005 2025-08-07,13:09:01.000,219,11065075,113245,0,1754572140,13923.26594931,14.706529050003155,53081.42791152 2025-08-07,13:09:02.000,219,11065108,113405,0,1754572141,13923.27942192999,14.706529050003155,53081.44887288 2025-08-07,13:09:03.000,219,11065089,113325,0,1754572142,13923.23900406999,14.699479920003796,53081.42791152 2025-08-07,13:09:04.000,219,11065139,113405,0,1754572143,13923.26594931,14.755872959998669,53081.45586000001 2025-08-07,13:09:05.000,219,11065100,113365,0,1754572144,13923.29963085999,14.762922089998028,53081.44188576 2025-08-07,13:09:06.000,219,11065146,113245,0,1754572145,13923.29963085999,14.727676440001233,53081.40695016001 2025-08-07,13:09:07.000,219,11065068,113485,0,1754572146,13923.27942192999,14.727676440001233,53081.46983424 2025-08-07,13:09:08.000,219,11065078,113325,0,1754572147,13923.34678503,14.734725570000592,53081.44887288 2025-08-07,13:09:09.000,219,11065114,113445,0,1754572148,13923.30636717,14.74882382999931,53081.47682136 2025-08-07,13:09:10.000,219,11065117,113445,0,1754572149,13923.28615824,14.762922089998028,53081.45586000001 2025-08-07,13:09:11.000,219,11065093,113245,0,1754572150,13923.30636717,14.692430790004437,53081.4209244 2025-08-07,13:09:12.000,219,11065157,113365,0,1754572151,13923.252476689995,14.706529050003155,53081.47682136 2025-08-07,13:09:13.000,219,11065096,113565,0,1754572152,13923.27942192999,14.685381659997802,53081.44887288 2025-08-07,13:09:14.000,219,11065161,113325,0,1754572153,13923.25921299999,14.706529050003155,53081.42791152 2025-08-07,13:09:15.000,219,11065108,113605,0,1754572154,13923.272685619995,14.706529050003155,53081.48380848001 2025-08-07,13:09:16.000,219,11065148,113525,0,1754572155,13923.31983978999,14.699479920003796,53081.51874408 2025-08-07,13:09:17.000,219,11065147,113285,0,1754572156,13923.252476689995,14.699479920003796,53081.4907956 2025-08-07,13:09:18.000,219,11065118,113325,0,1754572157,13923.252476689995,14.699479920003796,53081.44188576 2025-08-07,13:09:19.000,219,11065103,113325,0,1754572158,13923.22553145,14.720627310001873,53081.47682136 2025-08-07,13:09:20.000,219,11065161,113565,0,1754572159,13923.22553145,14.713578180002514,53081.42791152 2025-08-07,13:09:21.000,219,11065109,113445,0,1754572160,13923.24574038,14.678332529998443,53081.46983424 2025-08-07,13:09:22.000,219,11065100,113325,0,1754572161,13923.232267759995,14.706529050003155,53081.50476984001 2025-08-07,13:09:23.000,219,11065198,113005,0,1754572162,13923.19858620999,14.74177469999995,53081.47682136 2025-08-07,13:09:24.000,219,11065103,113125,0,1754572163,13923.20532252,14.713578180002514,53081.44887288 2025-08-07,13:09:25.000,219,11065083,113085,0,1754572164,13923.171640969995,14.720627310001873,53081.51874408 2025-08-07,13:09:26.000,219,11065098,113325,0,1754572165,13923.17837727999,14.727676440001233,53081.47682136 2025-08-07,13:09:27.000,219,11065107,113245,0,1754572166,13923.151432039995,14.762922089998028,53081.51874408 2025-08-07,13:09:28.000,219,11065126,113365,0,1754572167,13923.13795941999,14.777020350004022,53081.46983424 2025-08-07,13:09:29.000,219,11065147,113285,0,1754572168,13923.09754155999,14.769971220004663,53081.511756960004 2025-08-07,13:09:30.000,219,11065121,113565,0,1754572169,13923.111014179995,14.826364259999536,53081.44887288 2025-08-07,13:09:31.000,219,11065150,113325,0,1754572170,13923.09754155999,14.819315130000177,53081.511756960004 2025-08-07,13:09:32.000,219,11065081,113205,0,1754572171,13923.111014179995,14.868659040002967,53081.511756960004 2025-08-07,13:09:33.000,219,11065132,113525,0,1754572172,13923.07733262999,14.939150340003835,53081.44887288 2025-08-07,13:09:34.000,219,11065143,113245,0,1754572173,13923.030178459994,14.946199470003194,53081.42791152 2025-08-07,13:09:35.000,219,11065103,113245,0,1754572174,13922.962815359999,14.946199470003194,53081.392975920004 2025-08-07,13:09:36.000,219,11065098,113445,0,1754572175,13923.009969529994,14.98144511999999,53081.462847120005 2025-08-07,13:09:37.000,219,11065074,113725,0,1754572176,13923.04365108,15.002592509998067,53081.44188576 2025-08-07,13:09:38.000,219,11065118,113445,0,1754572177,13923.03691476999,15.009641640004702,53081.42791152 2025-08-07,13:09:39.000,219,11065108,113645,0,1754572178,13923.03691476999,15.03078903000278,53081.45586000001 2025-08-07,13:09:40.000,219,11065134,113365,0,1754572179,13922.983024289999,15.009641640004702,53081.462847120005 2025-08-07,13:09:41.000,219,11065078,113445,0,1754572180,13923.023442149999,15.02373990000342,53081.47682136 2025-08-07,13:09:42.000,219,11065124,113525,0,1754572181,13923.03691476999,14.995543379998708,53081.44188576 2025-08-07,13:09:43.000,219,11065129,113245,0,1754572182,13923.03691476999,14.97439599000063,53081.49778272 2025-08-07,13:09:44.000,219,11065097,113245,0,1754572183,13923.03691476999,15.009641640004702,53081.48380848001 2025-08-07,13:09:45.000,219,11065113,113325,0,1754572184,13923.070596319994,14.988494249999349,53081.43489864001 2025-08-07,13:09:46.000,219,11065134,113285,0,1754572185,13923.01670583999,14.967346860001271,53081.43489864001 2025-08-07,13:09:47.000,219,11065133,113405,0,1754572186,13923.070596319994,14.932101210004475,53081.4209244 2025-08-07,13:09:48.000,219,11065137,113525,0,1754572187,13923.023442149999,14.98144511999999,53081.392975920004 2025-08-07,13:09:49.000,219,11065099,113085,0,1754572188,13923.070596319994,14.910953819999122,53081.392975920004 2025-08-07,13:09:50.000,219,11065096,113285,0,1754572189,13923.050387389994,14.854560780004249,53081.33707896001 2025-08-07,13:09:51.000,219,11065156,113085,0,1754572190,13923.07733262999,14.826364259999536,53081.37201456 2025-08-07,13:09:52.000,219,11065086,113325,0,1754572191,13923.070596319994,14.840462519998255,53081.40695016001 2025-08-07,13:09:53.000,219,11065171,113285,0,1754572192,13923.04365108,14.861609910003608,53081.413937280005 2025-08-07,13:09:54.000,219,11065186,113245,0,1754572193,13923.09754155999,14.826364259999536,53081.37201456 2025-08-07,13:09:55.000,219,11065082,113325,0,1754572194,13923.08406894,14.805216870001459,53081.392975920004 2025-08-07,13:09:56.000,219,11065113,113245,0,1754572195,13923.090805249994,14.7981677400021,53081.39996304 2025-08-07,13:09:57.000,219,11065116,113245,0,1754572196,13923.050387389994,14.826364259999536,53081.39996304 2025-08-07,13:09:58.000,219,11065094,113605,0,1754572197,13923.04365108,14.79111861000274,53081.365027440006 2025-08-07,13:09:59.000,219,11065119,113245,0,1754572198,13923.003233219999,14.784069480003382,53081.40695016001 2025-08-07,13:10:00.000,219,11065149,113325,0,1754572199,13923.030178459994,14.868659040002967,53081.42791152 2025-08-07,13:10:01.000,219,11065132,113445,0,1754572200,13923.03691476999,14.826364259999536,53081.413937280005 2025-08-07,13:10:02.000,219,11065138,113565,0,1754572201,13922.989760599994,14.769971220004663,53081.43489864001 2025-08-07,13:10:03.000,219,11065121,113405,0,1754572202,13922.956079049989,14.819315130000177,53081.44887288 2025-08-07,13:10:04.000,219,11065095,113405,0,1754572203,13922.942606429999,14.784069480003382,53081.47682136 2025-08-07,13:10:05.000,219,11065142,113445,0,1754572204,13922.908924879994,14.762922089998028,53081.4907956 2025-08-07,13:10:06.000,219,11065113,113245,0,1754572205,13922.895452259989,14.784069480003382,53081.44188576 2025-08-07,13:10:07.000,219,11065111,113485,0,1754572206,13922.881979639998,14.812266000000818,53081.44887288 2025-08-07,13:10:08.000,219,11065178,113445,0,1754572207,13922.861770709998,14.762922089998028,53081.43489864001 2025-08-07,13:10:09.000,219,11065127,113365,0,1754572208,13922.814616539988,14.762922089998028,53081.43489864001 2025-08-07,13:10:10.000,219,11065158,113205,0,1754572209,13922.807880229993,14.762922089998028,53081.38598880001 2025-08-07,13:10:11.000,219,11065166,113405,0,1754572210,13922.794407609988,14.74177469999995,53081.42791152 2025-08-07,13:10:12.000,219,11065153,113285,0,1754572211,13922.767462369993,14.74882382999931,53081.45586000001 2025-08-07,13:10:13.000,219,11065085,113085,0,1754572212,13922.787671299993,14.762922089998028,53081.413937280005 2025-08-07,13:10:14.000,219,11065068,113245,0,1754572213,13922.727044509993,14.74177469999995,53081.413937280005 2025-08-07,13:10:15.000,219,11065096,113725,0,1754572214,13922.713571889988,14.755872959998669,53081.4209244 2025-08-07,13:10:16.000,219,11065095,113445,0,1754572215,13922.760726059998,14.769971220004663,53081.37900168 2025-08-07,13:10:17.000,219,11065073,113205,0,1754572216,13922.747253439993,14.784069480003382,53081.37900168 2025-08-07,13:10:18.000,219,11065074,113485,0,1754572217,13922.740517129998,14.7981677400021,53081.33707896001 2025-08-07,13:10:19.000,219,11065094,113085,0,1754572218,13922.760726059998,14.812266000000818,53081.31611760001 2025-08-07,13:10:20.000,219,11065141,113565,0,1754572219,13922.807880229993,14.784069480003382,53081.344066080004 2025-08-07,13:10:21.000,219,11065102,113165,0,1754572220,13922.767462369993,14.777020350004022,53081.32310472 2025-08-07,13:10:22.000,219,11065148,113405,0,1754572221,13922.780934989998,14.769971220004663,53081.32310472 2025-08-07,13:10:23.000,219,11065093,113605,0,1754572222,13922.814616539988,14.74177469999995,53081.30214336 2025-08-07,13:10:24.000,219,11065115,113445,0,1754572223,13922.821352849998,14.720627310001873,53081.40695016001 2025-08-07,13:10:25.000,219,11065075,113605,0,1754572224,13922.855034399989,14.678332529998443,53081.4209244 2025-08-07,13:10:26.000,219,11065126,113445,0,1754572225,13922.828089159993,14.671283399999083,53081.35804032001 2025-08-07,13:10:27.000,219,11065101,113365,0,1754572226,13922.814616539988,14.664234269999724,53081.30913048 2025-08-07,13:10:28.000,219,11065148,113605,0,1754572227,13922.787671299993,14.685381659997802,53081.365027440006 2025-08-07,13:10:29.000,219,11065101,113365,0,1754572228,13922.794407609988,14.61489036000421,53081.392975920004 2025-08-07,13:10:30.000,219,11065072,113325,0,1754572229,13922.828089159993,14.650136010001006,53081.31611760001 2025-08-07,13:10:31.000,219,11065085,113445,0,1754572230,13922.767462369993,14.628988620002929,53081.295156240005 2025-08-07,13:10:32.000,219,11065122,113405,0,1754572231,13922.848298089993,14.579644710000139,53081.37201456 2025-08-07,13:10:33.000,219,11065115,113285,0,1754572232,13922.861770709998,14.551448190002702,53081.37201456 2025-08-07,13:10:34.000,219,11065101,113445,0,1754572233,13922.821352849998,14.537349930003984,53081.3510532 2025-08-07,13:10:35.000,219,11065155,113165,0,1754572234,13922.821352849998,14.51620253999863,53081.37201456 2025-08-07,13:10:36.000,219,11065133,113405,0,1754572235,13922.801143919998,14.488006020001194,53081.38598880001 2025-08-07,13:10:37.000,219,11065069,113325,0,1754572236,13922.787671299993,14.417514720000327,53081.32310472 2025-08-07,13:10:38.000,219,11065129,113285,0,1754572237,13922.767462369993,14.431612979999045,53081.35804032001 2025-08-07,13:10:39.000,219,11065090,113485,0,1754572238,13922.767462369993,14.38931820000289,53081.32310472 2025-08-07,13:10:40.000,219,11065136,113245,0,1754572239,13922.814616539988,14.368170810004813,53081.38598880001 2025-08-07,13:10:41.000,219,11065148,113405,0,1754572240,13922.794407609988,14.332925160000741,53081.35804032001 2025-08-07,13:10:42.000,219,11065076,113245,0,1754572241,13922.801143919998,14.318826900002023,53081.37900168 2025-08-07,13:10:43.000,219,11065101,113245,0,1754572242,13922.821352849998,14.304728640003304,53081.37900168 2025-08-07,13:10:44.000,219,11065135,113485,0,1754572243,13922.821352849998,14.290630380004586,53081.40695016001 2025-08-07,13:10:45.000,219,11065127,113125,0,1754572244,13922.881979639998,14.269482989999233,53081.39996304 2025-08-07,13:10:46.000,219,11065110,113405,0,1754572245,13922.848298089993,14.241286470001796,53081.44188576 2025-08-07,13:10:47.000,219,11065132,113445,0,1754572246,13922.841561779998,14.276532119998592,53081.42791152 2025-08-07,13:10:48.000,219,11065083,113525,0,1754572247,13922.834825469989,14.241286470001796,53081.44887288 2025-08-07,13:10:49.000,219,11065109,113685,0,1754572248,13922.834825469989,14.220139080003719,53081.462847120005 2025-08-07,13:10:50.000,219,11065104,113245,0,1754572249,13922.787671299993,14.220139080003719,53081.39996304 2025-08-07,13:10:51.000,219,11065151,113725,0,1754572250,13922.767462369993,14.191942559999006,53081.40695016001 2025-08-07,13:10:52.000,219,11065107,113525,0,1754572251,13922.794407609988,14.220139080003719,53081.48380848001 2025-08-07,13:10:53.000,219,11065103,113485,0,1754572252,13922.780934989998,14.177844300000288,53081.44188576 2025-08-07,13:10:54.000,219,11065084,113445,0,1754572253,13922.747253439993,14.142598650003492,53081.46983424 2025-08-07,13:10:55.000,219,11065179,113405,0,1754572254,13922.747253439993,14.100303870000062,53081.392975920004 2025-08-07,13:10:56.000,219,11065058,113805,0,1754572255,13922.733780819988,14.079156480001984,53081.40695016001 2025-08-07,13:10:57.000,219,11065079,112925,0,1754572256,13922.713571889988,14.11440212999878,53081.413937280005 2025-08-07,13:10:58.000,219,11065094,113285,0,1754572257,13922.679890339998,14.036861699998553,53081.48380848001 2025-08-07,13:10:59.000,219,11065159,113445,0,1754572258,13922.632736170002,14.036861699998553,53081.462847120005 2025-08-07,13:11:00.000,219,11065087,113525,0,1754572259,13922.585581999992,14.065058220003266,53081.46983424 2025-08-07,13:11:01.000,219,11065165,113525,0,1754572260,13922.572109380002,13.973419530004321,53081.43489864001 2025-08-07,13:11:02.000,219,11065055,113445,0,1754572261,13922.565373069992,13.93112475000089,53081.45586000001 2025-08-07,13:11:03.000,219,11065126,113285,0,1754572262,13922.511482590002,13.966370399997686,53081.44887288 2025-08-07,13:11:04.000,219,11065083,113325,0,1754572263,13922.524955209992,13.917026490002172,53081.511756960004 2025-08-07,13:11:05.000,219,11065074,113285,0,1754572264,13922.477801039997,13.8817808399981,53081.44188576 2025-08-07,13:11:06.000,219,11065072,113125,0,1754572265,13922.457592109997,13.846535190001305,53081.4907956 2025-08-07,13:11:07.000,219,11065135,113325,0,1754572266,13922.484537349992,13.832436930002586,53081.52573120001 2025-08-07,13:11:08.000,219,11065142,113325,0,1754572267,13922.477801039997,13.811289540004509,53081.47682136 2025-08-07,13:11:09.000,219,11065153,113245,0,1754572268,13922.457592109997,13.783093019999797,53081.50476984001 2025-08-07,13:11:10.000,219,11065125,113245,0,1754572269,13922.444119489992,13.783093019999797,53081.53970544 2025-08-07,13:11:11.000,219,11065137,113245,0,1754572270,13922.457592109997,13.733749110004283,53081.4907956 2025-08-07,13:11:12.000,219,11065154,113325,0,1754572271,13922.471064730002,13.761945630001719,53081.52573120001 2025-08-07,13:11:13.000,219,11065155,113205,0,1754572272,13922.450855800002,13.75489650000236,53081.4907956 2025-08-07,13:11:14.000,219,11065136,113765,0,1754572273,13922.423910559992,13.740798240003642,53081.49778272 2025-08-07,13:11:15.000,219,11065085,113405,0,1754572274,13922.423910559992,13.740798240003642,53081.48380848001 2025-08-07,13:11:16.000,219,11065087,113445,0,1754572275,13922.390229010001,13.70555258999957,53081.51874408 2025-08-07,13:11:17.000,219,11065106,113085,0,1754572276,13922.410437940001,13.71260171999893,53081.52573120001 2025-08-07,13:11:18.000,219,11065082,113485,0,1754572277,13922.356547459996,13.698503460000211,53081.4209244 2025-08-07,13:11:19.000,219,11065153,113325,0,1754572278,13922.403701629992,13.677356070002133,53081.49778272 2025-08-07,13:11:20.000,219,11065134,113525,0,1754572279,13922.363283769992,13.698503460000211,53081.532718320006 2025-08-07,13:11:21.000,219,11065107,113245,0,1754572280,13922.336338529996,13.691454330000852,53081.53970544 2025-08-07,13:11:22.000,219,11065162,113045,0,1754572281,13922.376756389996,13.726699979997647,53081.57464104001 2025-08-07,13:11:23.000,219,11065138,113485,0,1754572282,13922.356547459996,13.663257810003415,53081.58861528 2025-08-07,13:11:24.000,219,11065108,113245,0,1754572283,13922.329602220001,13.684405200001493,53081.53970544 2025-08-07,13:11:25.000,219,11065067,113325,0,1754572284,13922.295920669996,13.677356070002133,53081.56765392 2025-08-07,13:11:26.000,219,11065105,113165,0,1754572285,13922.316129599996,13.719650849998288,53081.54669256 2025-08-07,13:11:27.000,219,11065144,113485,0,1754572286,13922.262239119991,13.691454330000852,53081.560666800004 2025-08-07,13:11:28.000,219,11065068,113405,0,1754572287,13922.255502809996,13.70555258999957,53081.54669256 2025-08-07,13:11:29.000,219,11065158,113485,0,1754572288,13922.22855757,13.70555258999957,53081.560666800004 2025-08-07,13:11:30.000,219,11065122,113405,0,1754572289,13922.20834864,13.656208680004056,53081.55367968001 2025-08-07,13:11:31.000,219,11065104,113445,0,1754572290,13922.174667089996,13.726699979997647,53081.581628160005 2025-08-07,13:11:32.000,219,11065109,113565,0,1754572291,13922.134249229995,13.719650849998288,53081.62355088001 2025-08-07,13:11:33.000,219,11065163,113245,0,1754572292,13922.154458159996,13.684405200001493,53081.62355088001 2025-08-07,13:11:34.000,219,11065107,113365,0,1754572293,13922.06688613,13.719650849998288,53081.60957664 2025-08-07,13:11:35.000,219,11065141,113525,0,1754572294,13922.08709506,13.740798240003642,53081.61656376 2025-08-07,13:11:36.000,219,11065071,113445,0,1754572295,13922.01973195999,13.719650849998288,53081.55367968001 2025-08-07,13:11:37.000,219,11065154,113405,0,1754572296,13921.992786719995,13.70555258999957,53081.560666800004 2025-08-07,13:11:38.000,219,11065103,113485,0,1754572297,13921.992786719995,13.733749110004283,53081.53970544 2025-08-07,13:11:39.000,219,11065133,113325,0,1754572298,13921.952368859995,13.747847370003,53081.532718320006 2025-08-07,13:11:40.000,219,11065164,113445,0,1754572299,13921.88500576,13.740798240003642,53081.581628160005 2025-08-07,13:11:41.000,219,11065120,113325,0,1754572300,13921.91868730999,13.684405200001493,53081.532718320006 2025-08-07,13:11:42.000,219,11065067,113445,0,1754572301,13921.88500576,13.768994760001078,53081.560666800004 2025-08-07,13:11:43.000,219,11065133,113325,0,1754572302,13921.8445879,13.776043890000437,53081.56765392 2025-08-07,13:11:44.000,219,11065122,113365,0,1754572303,13921.85806051999,13.804240409997874,53081.56765392 2025-08-07,13:11:45.000,219,11065085,113405,0,1754572304,13921.871533139994,13.811289540004509,53081.532718320006 2025-08-07,13:11:46.000,219,11065100,113405,0,1754572305,13921.851324209994,13.839486060001946,53081.58861528 2025-08-07,13:11:47.000,219,11065177,113325,0,1754572306,13921.81764265999,13.909977360002813,53081.55367968001 2025-08-07,13:11:48.000,219,11065153,113445,0,1754572307,13921.831115279994,13.874731709998741,53081.58861528 2025-08-07,13:11:49.000,219,11065097,113405,0,1754572308,13921.824378969999,13.902928230003454,53081.581628160005 2025-08-07,13:11:50.000,219,11065144,113285,0,1754572309,13921.79743372999,13.945223009999609,53081.53970544 2025-08-07,13:11:51.000,219,11065101,113245,0,1754572310,13921.810906349994,13.98046866000368,53081.57464104001 2025-08-07,13:11:52.000,219,11065087,113525,0,1754572311,13921.763752179999,14.001616050001758,53081.532718320006 2025-08-07,13:11:53.000,219,11065111,113405,0,1754572312,13921.743543249999,14.065058220003266,53081.56765392 2025-08-07,13:11:54.000,219,11065137,113565,0,1754572313,13921.75701586999,14.100303870000062,53081.5956024 2025-08-07,13:11:55.000,219,11065121,113805,0,1754572314,13921.790697419994,14.11440212999878,53081.60957664 2025-08-07,13:11:56.000,219,11065120,113485,0,1754572315,13921.77722479999,14.135549520004133,53081.5956024 2025-08-07,13:11:57.000,219,11065094,113245,0,1754572316,13921.79743372999,14.15669691000221,53081.630538000005 2025-08-07,13:11:58.000,219,11065149,113365,0,1754572317,13921.790697419994,14.191942559999006,53081.60258952001 2025-08-07,13:11:59.000,219,11065110,113645,0,1754572318,13921.783961109999,14.220139080003719,53081.57464104001 2025-08-07,13:12:00.000,219,11065127,113325,0,1754572319,13921.77722479999,14.262433859999874,53081.60258952001 2025-08-07,13:12:01.000,219,11065081,113485,0,1754572320,13921.783961109999,14.262433859999874,53081.62355088001 2025-08-07,13:12:02.000,219,11065115,113605,0,1754572321,13921.790697419994,14.255384730000515,53081.58861528 2025-08-07,13:12:03.000,219,11065113,113445,0,1754572322,13921.750279559994,14.234237340002437,53081.60957664 2025-08-07,13:12:04.000,219,11065150,113605,0,1754572323,13921.75701586999,14.276532119998592,53081.56765392 2025-08-07,13:12:05.000,219,11065097,113365,0,1754572324,13921.77722479999,14.283581249997951,53081.58861528 2025-08-07,13:12:06.000,219,11065102,113405,0,1754572325,13921.77722479999,14.248335600001155,53081.56765392 2025-08-07,13:12:07.000,219,11065162,113245,0,1754572326,13921.75701586999,14.227188210003078,53081.5956024 2025-08-07,13:12:08.000,219,11065098,113325,0,1754572327,13921.750279559994,14.241286470001796,53081.64451224 2025-08-07,13:12:09.000,219,11065087,113445,0,1754572328,13921.77722479999,14.241286470001796,53081.60957664 2025-08-07,13:12:10.000,219,11065119,113365,0,1754572329,13921.743543249999,14.220139080003719,53081.5956024 2025-08-07,13:12:11.000,219,11065107,113565,0,1754572330,13921.750279559994,14.220139080003719,53081.630538000005 2025-08-07,13:12:12.000,219,11065181,113445,0,1754572331,13921.77722479999,14.220139080003719,53081.65149936001 2025-08-07,13:12:13.000,219,11065163,113405,0,1754572332,13921.750279559994,14.220139080003719,53081.63752512 2025-08-07,13:12:14.000,219,11065154,113445,0,1754572333,13921.736806939989,14.177844300000288,53081.60957664 2025-08-07,13:12:15.000,219,11065092,113525,0,1754572334,13921.730070629994,14.198991689998365,53081.6654736 2025-08-07,13:12:16.000,219,11065093,113405,0,1754572335,13921.676180149989,14.177844300000288,53081.6654736 2025-08-07,13:12:17.000,219,11065210,113085,0,1754572336,13921.662707529998,14.170795170000929,53081.65848648 2025-08-07,13:12:18.000,219,11065109,113605,0,1754572337,13921.676180149989,14.177844300000288,53081.65149936001 2025-08-07,13:12:19.000,219,11065157,113365,0,1754572338,13921.689652769994,14.21308995000436,53081.64451224 2025-08-07,13:12:20.000,219,11065138,113085,0,1754572339,13921.709861699994,14.206040819997725,53081.68643496 2025-08-07,13:12:21.000,219,11065134,113325,0,1754572340,13921.642498599998,14.121451259998139,53081.63752512 2025-08-07,13:12:22.000,219,11065131,113445,0,1754572341,13921.642498599998,14.100303870000062,53081.65149936001 2025-08-07,13:12:23.000,219,11065076,113445,0,1754572342,13921.568399189993,14.086205610001343,53081.67246072001 2025-08-07,13:12:24.000,219,11065097,113365,0,1754572343,13921.575135499988,14.043910829997913,53081.69342208001 2025-08-07,13:12:25.000,219,11065123,113325,0,1754572344,13921.548190259993,14.022763439999835,53081.64451224 2025-08-07,13:12:26.000,219,11065089,113405,0,1754572345,13921.608817049993,14.015714310000476,53081.64451224 2025-08-07,13:12:27.000,219,11065096,113285,0,1754572346,13921.561662879998,13.98751779000304,53081.60957664 2025-08-07,13:12:28.000,219,11065169,113165,0,1754572347,13921.548190259993,13.98751779000304,53081.65149936001 2025-08-07,13:12:29.000,219,11065138,113405,0,1754572348,13921.541453949998,13.966370399997686,53081.63752512 2025-08-07,13:12:30.000,219,11065141,113285,0,1754572349,13921.541453949998,13.945223009999609,53081.630538000005 2025-08-07,13:12:31.000,219,11065175,113365,0,1754572350,13921.507772399993,13.909977360002813,53081.7353448 2025-08-07,13:12:32.000,219,11065181,113485,0,1754572351,13921.541453949998,13.924075620001531,53081.64451224 2025-08-07,13:12:33.000,219,11065106,113765,0,1754572352,13921.494299779988,13.895879100004095,53081.65149936001 2025-08-07,13:12:34.000,219,11065162,113485,0,1754572353,13921.501036089998,13.945223009999609,53081.6654736 2025-08-07,13:12:35.000,219,11065092,113485,0,1754572354,13921.467354539993,13.945223009999609,53081.70739632 2025-08-07,13:12:36.000,219,11065122,113445,0,1754572355,13921.541453949998,13.917026490002172,53081.69342208001 2025-08-07,13:12:37.000,219,11065099,113365,0,1754572356,13921.406727749993,14.128500390004774,53081.749319040006 2025-08-07,13:12:38.000,219,11065093,113565,0,1754572357,13921.440409299998,14.15669691000221,53081.75630616 2025-08-07,13:12:39.000,219,11065107,113365,0,1754572358,13921.501036089998,14.15669691000221,53081.77726752 2025-08-07,13:12:40.000,219,11065165,113485,0,1754572359,13921.521245019998,14.177844300000288,53081.77726752 2025-08-07,13:12:41.000,219,11065146,113445,0,1754572360,13921.453881920002,14.184893429999647,53081.76329328 2025-08-07,13:12:42.000,219,11065109,113325,0,1754572361,13921.514508709988,14.198991689998365,53081.71438344 2025-08-07,13:12:43.000,219,11065172,113325,0,1754572362,13921.501036089998,14.184893429999647,53081.749319040006 2025-08-07,13:12:44.000,219,11065149,113605,0,1754572363,13921.494299779988,14.220139080003719,53081.749319040006 2025-08-07,13:12:45.000,219,11065067,113245,0,1754572364,13921.521245019998,14.21308995000436,53081.77028040001 2025-08-07,13:12:46.000,219,11065146,113365,0,1754572365,13921.554926569988,14.227188210003078,53081.74233192001 2025-08-07,13:12:47.000,219,11065145,113165,0,1754572366,13921.501036089998,14.255384730000515,53081.79124176001 2025-08-07,13:12:48.000,219,11065078,113485,0,1754572367,13921.581871809998,14.248335600001155,53081.798228880005 2025-08-07,13:12:49.000,219,11065086,113325,0,1754572368,13921.527981329993,14.304728640003304,53081.728357680004 2025-08-07,13:12:50.000,219,11065075,113245,0,1754572369,13921.575135499988,14.332925160000741,53081.76329328 2025-08-07,13:12:51.000,219,11065124,113245,0,1754572370,13921.534717639988,14.311777770002664,53081.77028040001 2025-08-07,13:12:52.000,219,11065160,113525,0,1754572371,13921.655971219989,14.361121679998178,53081.77726752 2025-08-07,13:12:53.000,219,11065155,113525,0,1754572372,13921.655971219989,14.332925160000741,53081.728357680004 2025-08-07,13:12:54.000,219,11065123,112965,0,1754572373,13921.676180149989,14.375219940004172,53081.75630616 2025-08-07,13:12:55.000,219,11065138,113325,0,1754572374,13921.682916459999,14.424563849999686,53081.77726752 2025-08-07,13:12:56.000,219,11065157,113285,0,1754572375,13921.703125389999,14.445711239997763,53081.78425464 2025-08-07,13:12:57.000,219,11065174,113365,0,1754572376,13921.662707529998,14.466858630003117,53081.798228880005 2025-08-07,13:12:58.000,219,11065121,113485,0,1754572377,13921.730070629994,14.459809500003757,53081.77726752 2025-08-07,13:12:59.000,219,11065118,113085,0,1754572378,13921.709861699994,14.530300800004625,53081.72137056001 2025-08-07,13:13:00.000,219,11065106,113565,0,1754572379,13921.723334319999,14.502104279999912,53081.76329328 2025-08-07,13:13:01.000,219,11065177,113165,0,1754572380,13921.723334319999,14.52325166999799,53081.798228880005 2025-08-07,13:13:02.000,219,11065075,113245,0,1754572381,13921.723334319999,14.52325166999799,53081.78425464 2025-08-07,13:13:03.000,219,11065152,113405,0,1754572382,13921.730070629994,14.56554645000142,53081.77028040001 2025-08-07,13:13:04.000,219,11065075,113525,0,1754572383,13921.763752179999,14.537349930003984,53081.81919024001 2025-08-07,13:13:05.000,219,11065172,113365,0,1754572384,13921.770488489994,14.530300800004625,53081.81919024001 2025-08-07,13:13:06.000,219,11065131,113325,0,1754572385,13921.743543249999,14.52325166999799,53081.86111296001 2025-08-07,13:13:07.000,219,11065125,113445,0,1754572386,13921.730070629994,14.52325166999799,53081.81919024001 2025-08-07,13:13:08.000,219,11065119,113565,0,1754572387,13921.743543249999,14.551448190002702,53081.86111296001 2025-08-07,13:13:09.000,219,11065101,113165,0,1754572388,13921.716598009989,14.586693839999498,53081.82617736 2025-08-07,13:13:10.000,219,11065116,113685,0,1754572389,13921.723334319999,14.544399060003343,53081.88906144001 2025-08-07,13:13:11.000,219,11065174,113565,0,1754572390,13921.709861699994,14.57259558000078,53081.85412584 2025-08-07,13:13:12.000,219,11065130,113565,0,1754572391,13921.682916459999,14.57259558000078,53081.88207432 2025-08-07,13:13:13.000,219,11065074,113365,0,1754572392,13921.649234909994,14.56554645000142,53081.86111296001 2025-08-07,13:13:14.000,219,11065090,113565,0,1754572393,13921.629025979993,14.61489036000421,53081.83316448 2025-08-07,13:13:15.000,219,11065168,113365,0,1754572394,13921.642498599998,14.586693839999498,53081.82617736 2025-08-07,13:13:16.000,219,11065123,113645,0,1754572395,13921.676180149989,14.593742969998857,53081.868100080006 2025-08-07,13:13:17.000,219,11065134,113205,0,1754572396,13921.655971219989,14.57259558000078,53081.82617736 2025-08-07,13:13:18.000,219,11065132,113405,0,1754572397,13921.655971219989,14.62193949000357,53081.83316448 2025-08-07,13:13:19.000,219,11065106,113285,0,1754572398,13921.655971219989,14.600792099998216,53081.868100080006 2025-08-07,13:13:20.000,219,11065065,113405,0,1754572399,13921.662707529998,14.600792099998216,53081.88207432 2025-08-07,13:13:21.000,219,11065161,113445,0,1754572400,13921.615553359989,14.643086880001647,53081.90303568 2025-08-07,13:13:22.000,219,11065100,113525,0,1754572401,13921.689652769994,14.671283399999083,53081.917009920006 2025-08-07,13:13:23.000,219,11065137,113285,0,1754572402,13921.716598009989,14.643086880001647,53081.88906144001 2025-08-07,13:13:24.000,219,11065106,113285,0,1754572403,13921.696389079989,14.727676440001233,53081.8750872 2025-08-07,13:13:25.000,219,11065128,113285,0,1754572404,13921.736806939989,14.74177469999995,53081.90303568 2025-08-07,13:13:26.000,219,11065146,113405,0,1754572405,13921.723334319999,14.74882382999931,53081.847138720004 2025-08-07,13:13:27.000,219,11065157,113405,0,1754572406,13921.723334319999,14.762922089998028,53081.90303568 2025-08-07,13:13:28.000,219,11065136,113365,0,1754572407,13921.75701586999,14.854560780004249,53081.91002280001 2025-08-07,13:13:29.000,219,11065114,113445,0,1754572408,13921.750279559994,14.882757300001686,53081.965919760005 2025-08-07,13:13:30.000,219,11065118,113605,0,1754572409,13921.790697419994,14.889806430001045,53081.83316448 2025-08-07,13:13:31.000,219,11065194,113325,0,1754572410,13921.783961109999,14.97439599000063,53081.92399704 2025-08-07,13:13:32.000,219,11065126,113445,0,1754572411,13921.770488489994,15.108329460003006,53081.90303568 2025-08-07,13:13:33.000,219,11065175,113245,0,1754572412,13921.750279559994,15.087182069997652,53081.88207432 2025-08-07,13:13:34.000,219,11065138,113445,0,1754572413,13921.783961109999,15.15767336999852,53081.847138720004 2025-08-07,13:13:35.000,219,11065119,113445,0,1754572414,13921.824378969999,15.214066410000669,53081.88906144001 2025-08-07,13:13:36.000,219,11065091,113085,0,1754572415,13921.851324209994,15.2563611900041,53081.90303568 2025-08-07,13:13:37.000,219,11065163,113245,0,1754572416,13921.824378969999,15.319803359998332,53081.93797128001 2025-08-07,13:13:38.000,219,11065148,113605,0,1754572417,13921.871533139994,15.369147270001122,53081.88906144001 2025-08-07,13:13:39.000,219,11065116,113485,0,1754572418,13921.871533139994,15.42554031000327,53081.92399704 2025-08-07,13:13:40.000,219,11065091,113605,0,1754572419,13921.92542362,15.488982480004779,53081.917009920006 2025-08-07,13:13:41.000,219,11065153,113605,0,1754572420,13921.972577789995,15.56652290999773,53081.95194552 2025-08-07,13:13:42.000,219,11065187,113285,0,1754572421,13921.97931409999,15.60881769000116,53081.917009920006 2025-08-07,13:13:43.000,219,11065109,113405,0,1754572422,13921.98605041,15.672259860002669,53081.90303568 2025-08-07,13:13:44.000,219,11065158,113605,0,1754572423,13922.01973195999,15.763898550001613,53081.93797128001 2025-08-07,13:13:45.000,219,11065111,113365,0,1754572424,13922.073622439995,15.806193329997768,53081.99386824 2025-08-07,13:13:46.000,219,11065182,113405,0,1754572425,13922.06688613,15.827340720003122,53081.917009920006 2025-08-07,13:13:47.000,219,11065119,113485,0,1754572426,13922.114040299995,15.862586369999917,53082.02181672 2025-08-07,13:13:48.000,219,11065094,113405,0,1754572427,13922.14098553999,15.954225059998862,53081.97290688 2025-08-07,13:13:49.000,219,11065104,113525,0,1754572428,13922.14772185,16.038814619998448,53081.99386824 2025-08-07,13:13:50.000,219,11065150,113685,0,1754572429,13922.255502809996,15.996519840002293,53081.95194552 2025-08-07,13:13:51.000,219,11065149,113485,0,1754572430,13922.235293879996,16.137502440004027,53081.965919760005 2025-08-07,13:13:52.000,219,11065192,113445,0,1754572431,13922.275711739996,16.158649830002105,53081.965919760005 2025-08-07,13:13:53.000,219,11065117,113645,0,1754572432,13922.309393290001,16.229141130002972,53082.00784248001 2025-08-07,13:13:54.000,219,11065147,113445,0,1754572433,13922.383492699992,16.25733765000041,53082.05675232001 2025-08-07,13:13:55.000,219,11065113,113165,0,1754572434,13922.417174249997,16.285534169997845,53082.09168792 2025-08-07,13:13:56.000,219,11065149,113485,0,1754572435,13922.403701629992,16.327828950001276,53082.05675232001 2025-08-07,13:13:57.000,219,11065129,113085,0,1754572436,13922.477801039997,16.334878080000635,53082.0497652 2025-08-07,13:13:58.000,219,11065147,113365,0,1754572437,13922.504746279992,16.41241851000086,53082.05675232001 2025-08-07,13:13:59.000,219,11065128,113565,0,1754572438,13922.498009969997,16.43356589999894,53082.0497652 2025-08-07,13:14:00.000,219,11065155,113485,0,1754572439,13922.545164139992,16.4406150299983,53082.16854624 2025-08-07,13:14:01.000,219,11065200,113245,0,1754572440,13922.578845689997,16.46881155000301,53082.14758488 2025-08-07,13:14:02.000,219,11065094,113085,0,1754572441,13922.558636759997,16.48290981000173,53082.19649472001 2025-08-07,13:14:03.000,219,11065149,113445,0,1754572442,13922.545164139992,16.546351980003237,53082.17553336001 2025-08-07,13:14:04.000,219,11065129,113245,0,1754572443,13922.558636759997,16.518155459998525,53082.16155912 2025-08-07,13:14:05.000,219,11065115,113605,0,1754572444,13922.531691520002,16.518155459998525,53082.16155912 2025-08-07,13:14:06.000,219,11065193,113085,0,1754572445,13922.572109380002,16.497008070000447,53082.22444320001 2025-08-07,13:14:07.000,219,11065078,113725,0,1754572446,13922.531691520002,16.518155459998525,53082.21046896 2025-08-07,13:14:08.000,219,11065162,113525,0,1754572447,13922.531691520002,16.489958940001088,53082.2593788 2025-08-07,13:14:09.000,219,11065099,113645,0,1754572448,13922.477801039997,16.504057199999806,53082.26636592 2025-08-07,13:14:10.000,219,11065103,113325,0,1754572449,13922.450855800002,16.53225372000452,53082.26636592 2025-08-07,13:14:11.000,219,11065115,113565,0,1754572450,13922.410437940001,16.47586068000237,53082.28732728 2025-08-07,13:14:12.000,219,11065112,113485,0,1754572451,13922.363283769992,16.489958940001088,53082.23841744 2025-08-07,13:14:13.000,219,11065121,113285,0,1754572452,13922.322865909991,16.454713290004293,53082.22444320001 2025-08-07,13:14:14.000,219,11065132,113485,0,1754572453,13922.289184360001,16.41946764000022,53082.231430320004 2025-08-07,13:14:15.000,219,11065120,113365,0,1754572454,13922.309393290001,16.398320250002143,53082.31527576 2025-08-07,13:14:16.000,219,11065157,113405,0,1754572455,13922.309393290001,16.405369380001503,53082.2593788 2025-08-07,13:14:17.000,219,11065100,113445,0,1754572456,13922.275711739996,16.377172860004066,53082.29431440001 2025-08-07,13:14:18.000,219,11065128,113525,0,1754572457,13922.262239119991,16.377172860004066,53082.23841744 2025-08-07,13:14:19.000,219,11065155,113245,0,1754572458,13922.2487665,16.320779820001917,53082.23841744 2025-08-07,13:14:20.000,219,11065162,113245,0,1754572459,13922.242030189991,16.313730690002558,53082.28034016 2025-08-07,13:14:21.000,219,11065162,113645,0,1754572460,13922.2487665,16.320779820001917,53082.32925 2025-08-07,13:14:22.000,219,11065092,113605,0,1754572461,13922.275711739996,16.320779820001917,53082.24540456001 2025-08-07,13:14:23.000,219,11065147,113485,0,1754572462,13922.2487665,16.3066815600032,53082.26636592 2025-08-07,13:14:24.000,219,11065174,113365,0,1754572463,13922.302656979991,16.320779820001917,53082.301301520005 2025-08-07,13:14:25.000,219,11065143,113325,0,1754572464,13922.295920669996,16.341927209999994,53082.301301520005 2025-08-07,13:14:26.000,219,11065105,113605,0,1754572465,13922.2487665,16.334878080000635,53082.2593788 2025-08-07,13:14:27.000,219,11065186,113485,0,1754572466,13922.275711739996,16.370123730004707,53082.350211360004 2025-08-07,13:14:28.000,219,11065162,113365,0,1754572467,13922.316129599996,16.377172860004066,53082.34322424001 2025-08-07,13:14:29.000,219,11065089,113405,0,1754572468,13922.302656979991,16.384221990003425,53082.32226288001 2025-08-07,13:14:30.000,219,11065176,113325,0,1754572469,13922.349811150001,16.384221990003425,53082.32226288001 2025-08-07,13:14:31.000,219,11065126,113605,0,1754572470,13922.322865909991,16.29258330000448,53082.27335304001 2025-08-07,13:14:32.000,219,11065155,113605,0,1754572471,13922.343074839991,16.327828950001276,53082.30828864 2025-08-07,13:14:33.000,219,11065155,113325,0,1754572472,13922.403701629992,16.29963243000384,53082.34322424001 2025-08-07,13:14:34.000,219,11065097,113445,0,1754572473,13922.403701629992,16.356025469998713,53082.2593788 2025-08-07,13:14:35.000,219,11065175,113445,0,1754572474,13922.383492699992,16.327828950001276,53082.2593788 2025-08-07,13:14:36.000,219,11065181,113365,0,1754572475,13922.498009969997,16.327828950001276,53082.301301520005 2025-08-07,13:14:37.000,219,11065154,113325,0,1754572476,13922.504746279992,16.334878080000635,53082.301301520005 2025-08-07,13:14:38.000,219,11065155,113445,0,1754572477,13922.498009969997,16.41241851000086,53082.29431440001 2025-08-07,13:14:39.000,219,11065097,113365,0,1754572478,13922.578845689997,16.391271120002784,53082.2593788 2025-08-07,13:14:40.000,219,11065106,113245,0,1754572479,13922.612527240002,16.4406150299983,53082.32226288001 2025-08-07,13:14:41.000,219,11065113,113765,0,1754572480,13922.646208789993,16.42651676999958,53082.34322424001 2025-08-07,13:14:42.000,219,11065075,113605,0,1754572481,13922.700099269998,16.41946764000022,53082.34322424001 2025-08-07,13:14:43.000,219,11065102,113405,0,1754572482,13922.706835579993,16.370123730004707,53082.301301520005 2025-08-07,13:14:44.000,219,11065122,113325,0,1754572483,13922.774198679988,16.384221990003425,53082.37815984 2025-08-07,13:14:45.000,219,11065147,113525,0,1754572484,13922.821352849998,16.377172860004066,53082.41309544001 2025-08-07,13:14:46.000,219,11065094,113445,0,1754572485,13922.881979639998,16.377172860004066,53082.37815984 2025-08-07,13:14:47.000,219,11065166,113245,0,1754572486,13922.935870119989,16.391271120002784,53082.39213408001 2025-08-07,13:14:48.000,219,11065140,113245,0,1754572487,13922.969551669994,16.377172860004066,53082.44803104 2025-08-07,13:14:49.000,219,11065126,113365,0,1754572488,13923.023442149999,16.370123730004707,53082.44803104 2025-08-07,13:14:50.000,219,11065141,113445,0,1754572489,13923.111014179995,16.398320250002143,53082.4340568 2025-08-07,13:14:51.000,219,11065099,113605,0,1754572490,13923.17837727999,16.377172860004066,53082.51091512001 2025-08-07,13:14:52.000,219,11065109,113485,0,1754572491,13923.26594931,16.313730690002558,53082.51091512001 2025-08-07,13:14:53.000,219,11065112,113565,0,1754572492,13923.272685619995,16.29963243000384,53082.517902240004 2025-08-07,13:14:54.000,219,11065144,113445,0,1754572493,13923.30636717,16.313730690002558,53082.52488936 2025-08-07,13:14:55.000,219,11065091,113365,0,1754572494,13923.34004871999,16.29963243000384,53082.587773440006 2025-08-07,13:14:56.000,219,11065145,113405,0,1754572495,13923.40067550999,16.29258330000448,53082.65065752 2025-08-07,13:14:57.000,219,11065159,113325,0,1754572496,13923.434357059996,16.327828950001276,53082.65065752 2025-08-07,13:14:58.000,219,11065090,113405,0,1754572497,13923.454565989996,16.278485039998486,53082.62270904 2025-08-07,13:14:59.000,219,11065104,113445,0,1754572498,13923.441093369991,16.327828950001276,53082.67161888 2025-08-07,13:15:00.000,219,11065088,113525,0,1754572499,13923.501720159991,16.356025469998713,53082.66463176 2025-08-07,13:15:01.000,219,11065102,113445,0,1754572500,13923.508456470001,16.320779820001917,53082.685593120004 2025-08-07,13:15:02.000,219,11065132,113245,0,1754572501,13923.48824754,16.391271120002784,53082.7135416 2025-08-07,13:15:03.000,219,11065129,113365,0,1754572502,13923.42762075,16.398320250002143,53082.72751584001 2025-08-07,13:15:04.000,219,11065124,113325,0,1754572503,13923.461302299991,16.447664159997657,53082.755464320006 2025-08-07,13:15:05.000,219,11065119,113405,0,1754572504,13923.44782968,16.447664159997657,53082.76245144 2025-08-07,13:15:06.000,219,11065080,113445,0,1754572505,13923.461302299991,16.454713290004293,53082.76245144 2025-08-07,13:15:07.000,219,11065106,113565,0,1754572506,13923.40067550999,16.518155459998525,53082.77642568001 2025-08-07,13:15:08.000,219,11065085,113485,0,1754572507,13923.40741182,16.53225372000452,53082.82533552001 2025-08-07,13:15:09.000,219,11065139,113165,0,1754572508,13923.36699396,16.581597630000033,53082.86027112 2025-08-07,13:15:10.000,219,11065150,113805,0,1754572509,13923.36025764999,16.64503980000154,53082.86725824001 2025-08-07,13:15:11.000,219,11065110,113445,0,1754572510,13923.31983978999,16.637990670002182,53082.874245360006 2025-08-07,13:15:12.000,219,11065087,113325,0,1754572511,13923.30636717,16.637990670002182,53082.874245360006 2025-08-07,13:15:13.000,219,11065099,113365,0,1754572512,13923.252476689995,16.66618718999962,53082.83930976 2025-08-07,13:15:14.000,219,11065176,113405,0,1754572513,13923.22553145,16.786022400003276,53082.83930976 2025-08-07,13:15:15.000,219,11065098,113485,0,1754572514,13923.151432039995,16.814218920000712,53082.86725824001 2025-08-07,13:15:16.000,219,11065146,113485,0,1754572515,13923.191849899995,16.82831717999943,53082.94411656001 2025-08-07,13:15:17.000,219,11065131,113485,0,1754572516,13923.14469573,16.905857609999657,53082.89520672001 2025-08-07,13:15:18.000,219,11065150,113685,0,1754572517,13923.131223109995,16.912906739999016,53082.923155200006 2025-08-07,13:15:19.000,219,11065132,113565,0,1754572518,13923.090805249994,16.990447169999243,53082.902193840004 2025-08-07,13:15:20.000,219,11065081,113165,0,1754572519,13923.11775048999,16.990447169999243,53082.90918096 2025-08-07,13:15:21.000,219,11065097,113445,0,1754572520,13923.09754155999,16.997496299998602,53082.88123248 2025-08-07,13:15:22.000,219,11065101,113405,0,1754572521,13923.111014179995,16.962250650001806,53082.82533552001 2025-08-07,13:15:23.000,219,11065102,113565,0,1754572522,13923.09754155999,17.018643690003955,53082.874245360006 2025-08-07,13:15:24.000,219,11065143,113285,0,1754572523,13923.08406894,17.06798759999947,53082.89520672001 2025-08-07,13:15:25.000,219,11065100,113325,0,1754572524,13923.050387389994,17.06093847000011,53082.93014232 2025-08-07,13:15:26.000,219,11065110,113525,0,1754572525,13923.050387389994,16.955201520002447,53082.8183484 2025-08-07,13:15:27.000,219,11065128,113405,0,1754572526,13923.023442149999,17.018643690003955,53082.81136128 2025-08-07,13:15:28.000,219,11065154,113525,0,1754572527,13923.070596319994,16.990447169999243,53082.8183484 2025-08-07,13:15:29.000,219,11065114,113285,0,1754572528,13923.05712369999,17.06093847000011,53082.81136128 2025-08-07,13:15:30.000,219,11065160,113285,0,1754572529,13923.111014179995,17.12438064000162,53082.874245360006 2025-08-07,13:15:31.000,219,11065157,113445,0,1754572530,13923.1244868,17.12438064000162,53082.804374160005 2025-08-07,13:15:32.000,219,11065132,113405,0,1754572531,13923.14469573,17.138478900000337,53082.83232264 2025-08-07,13:15:33.000,219,11065118,113325,0,1754572532,13923.14469573,17.159626289998414,53082.91616808001 2025-08-07,13:15:34.000,219,11065127,113245,0,1754572533,13923.20532252,17.194871940002486,53082.853284000004 2025-08-07,13:15:35.000,219,11065108,113445,0,1754572534,13923.24574038,17.180773680003767,53082.89520672001 2025-08-07,13:15:36.000,219,11065139,113445,0,1754572535,13923.252476689995,17.180773680003767,53082.89520672001 2025-08-07,13:15:37.000,219,11065097,113485,0,1754572536,13923.272685619995,17.244215849998,53082.91616808001 2025-08-07,13:15:38.000,219,11065139,113765,0,1754572537,13923.36025764999,17.244215849998,53082.923155200006 2025-08-07,13:15:39.000,219,11065086,113445,0,1754572538,13923.3265761,17.272412370002712,53082.94411656001 2025-08-07,13:15:40.000,219,11065168,113405,0,1754572539,13923.38720289,17.208970200001204,53082.96507792001 2025-08-07,13:15:41.000,219,11065058,113565,0,1754572540,13923.40067550999,17.244215849998,53082.94411656001 2025-08-07,13:15:42.000,219,11065074,113405,0,1754572541,13923.393939199996,17.244215849998,53082.874245360006 2025-08-07,13:15:43.000,219,11065105,113445,0,1754572542,13923.420884439991,17.223068459999922,53082.95110368 2025-08-07,13:15:44.000,219,11065148,113405,0,1754572543,13923.44782968,17.208970200001204,53082.972065040005 2025-08-07,13:15:45.000,219,11065086,113325,0,1754572544,13923.46803861,17.145528029999696,53082.91616808001 2025-08-07,13:15:46.000,219,11065112,113325,0,1754572545,13923.521929089991,17.11733151000226,53082.93014232 2025-08-07,13:15:47.000,219,11065101,113405,0,1754572546,13923.542138019991,17.09618412000418,53082.96507792001 2025-08-07,13:15:48.000,219,11065156,113485,0,1754572547,13923.548874330001,17.12438064000162,53082.93014232 2025-08-07,13:15:49.000,219,11065125,113245,0,1754572548,13923.609501120001,17.06798759999947,53082.972065040005 2025-08-07,13:15:50.000,219,11065120,113285,0,1754572549,13923.575819569996,17.046840210001392,53082.94411656001 2025-08-07,13:15:51.000,219,11065072,113445,0,1754572550,13923.569083260001,16.997496299998602,53083.01398776001 2025-08-07,13:15:52.000,219,11065101,113325,0,1754572551,13923.609501120001,16.983398039999884,53083.041936240006 2025-08-07,13:15:53.000,219,11065067,113245,0,1754572552,13923.596028499996,17.00454542999796,53082.98603928 2025-08-07,13:15:54.000,219,11065130,113525,0,1754572553,13923.609501120001,16.990447169999243,53083.03494912001 2025-08-07,13:15:55.000,219,11065086,113245,0,1754572554,13923.548874330001,16.990447169999243,53083.020974880004 2025-08-07,13:15:56.000,219,11065114,113445,0,1754572555,13923.575819569996,16.976348910000524,53082.99302640001 2025-08-07,13:15:57.000,219,11065089,113245,0,1754572556,13923.542138019991,16.969299780001165,53083.11180744001 2025-08-07,13:15:58.000,219,11065097,113245,0,1754572557,13923.501720159991,16.955201520002447,53083.03494912001 2025-08-07,13:15:59.000,219,11065131,113285,0,1754572558,13923.481511229991,16.983398039999884,53083.00700064 2025-08-07,13:16:00.000,219,11065062,113245,0,1754572559,13923.508456470001,16.997496299998602,53083.03494912001 2025-08-07,13:16:01.000,219,11065145,113365,0,1754572560,13923.42762075,17.00454542999796,53083.07687184 2025-08-07,13:16:02.000,219,11065104,113645,0,1754572561,13923.420884439991,17.046840210001392,53083.07687184 2025-08-07,13:16:03.000,219,11065089,113445,0,1754572562,13923.414148129996,17.06093847000011,53083.03494912001 2025-08-07,13:16:04.000,219,11065060,113485,0,1754572563,13923.40067550999,17.07503672999883,53083.10482032 2025-08-07,13:16:05.000,219,11065162,113565,0,1754572564,13923.3265761,17.06798759999947,53083.06289760001 2025-08-07,13:16:06.000,219,11065109,113405,0,1754572565,13923.34004871999,17.138478900000337,53083.01398776001 2025-08-07,13:16:07.000,219,11065138,113285,0,1754572566,13923.34004871999,17.152577159999055,53083.069884720004 2025-08-07,13:16:08.000,219,11065156,113085,0,1754572567,13923.313103479995,17.201921070001845,53083.020974880004 2025-08-07,13:16:09.000,219,11065153,113365,0,1754572568,13923.313103479995,17.244215849998,53083.020974880004 2025-08-07,13:16:10.000,219,11065105,113045,0,1754572569,13923.30636717,17.201921070001845,53082.99302640001 2025-08-07,13:16:11.000,219,11065112,113165,0,1754572570,13923.25921299999,17.30060889000015,53083.00001352 2025-08-07,13:16:12.000,219,11065091,113365,0,1754572571,13923.252476689995,17.364051060001657,53083.027962 2025-08-07,13:16:13.000,219,11065155,113365,0,1754572572,13923.20532252,17.34290367000358,53082.972065040005 2025-08-07,13:16:14.000,219,11065092,113085,0,1754572573,13923.171640969995,17.371100190001016,53083.041936240006 2025-08-07,13:16:15.000,219,11065115,113085,0,1754572574,13923.151432039995,17.420444100003806,53083.041936240006 2025-08-07,13:16:16.000,219,11065106,113485,0,1754572575,13923.11775048999,17.34995280000294,53083.06289760001 2025-08-07,13:16:17.000,219,11065165,113405,0,1754572576,13923.08406894,17.34290367000358,53082.98603928 2025-08-07,13:16:18.000,219,11065135,113245,0,1754572577,13923.050387389994,17.251264980004635,53082.98603928 2025-08-07,13:16:19.000,219,11065115,113325,0,1754572578,13922.929133809994,17.27946150000207,53083.020974880004 2025-08-07,13:16:20.000,219,11065071,113405,0,1754572579,13922.969551669994,17.321756279998226,53082.99302640001 2025-08-07,13:16:21.000,219,11065141,113525,0,1754572580,13922.922397499999,17.34290367000358,53082.99302640001 2025-08-07,13:16:22.000,219,11065098,113205,0,1754572581,13922.908924879994,17.265363240003353,53082.96507792001 2025-08-07,13:16:23.000,219,11065164,113085,0,1754572582,13922.888715949994,17.159626289998414,53082.88123248 2025-08-07,13:16:24.000,219,11065095,113405,0,1754572583,13922.881979639998,17.138478900000337,53082.93712944 2025-08-07,13:16:25.000,219,11065135,113445,0,1754572584,13922.821352849998,17.187822810003127,53082.97905216 2025-08-07,13:16:26.000,219,11065141,113365,0,1754572585,13922.753989749988,17.17372455000441,53082.93712944 2025-08-07,13:16:27.000,219,11065143,113165,0,1754572586,13922.733780819988,17.17372455000441,53082.923155200006 2025-08-07,13:16:28.000,219,11065174,113325,0,1754572587,13922.733780819988,17.089134990004823,53082.874245360006 2025-08-07,13:16:29.000,219,11065162,113365,0,1754572588,13922.720308199998,17.138478900000337,53082.91616808001 2025-08-07,13:16:30.000,219,11065095,113405,0,1754572589,13922.727044509993,17.05388934000075,53082.902193840004 2025-08-07,13:16:31.000,219,11065088,113405,0,1754572590,13922.733780819988,17.10323325000354,53082.853284000004 2025-08-07,13:16:32.000,219,11065108,113485,0,1754572591,13922.794407609988,17.082085859998188,53082.902193840004 2025-08-07,13:16:33.000,219,11065135,113445,0,1754572592,13922.814616539988,16.94110326000373,53082.79738704001 2025-08-07,13:16:34.000,219,11065097,113165,0,1754572593,13922.801143919998,17.018643690003955,53082.853284000004 2025-08-07,13:16:35.000,219,11065167,113205,0,1754572594,13922.861770709998,17.039791080002033,53082.83930976 2025-08-07,13:16:36.000,219,11065062,113325,0,1754572595,13922.949342739994,16.919955869998375,53082.84629688001 2025-08-07,13:16:37.000,219,11065142,113645,0,1754572596,13922.922397499999,17.046840210001392,53082.82533552001 2025-08-07,13:16:38.000,219,11065160,113285,0,1754572597,13922.956079049989,17.06093847000011,53082.874245360006 2025-08-07,13:16:39.000,219,11065075,113325,0,1754572598,13922.97628797999,17.07503672999883,53082.83930976 2025-08-07,13:16:40.000,219,11065076,113445,0,1754572599,13923.05712369999,17.12438064000162,53082.83930976 2025-08-07,13:16:41.000,219,11065165,113405,0,1754572600,13923.04365108,17.10323325000354,53082.86027112 2025-08-07,13:16:42.000,219,11065114,113245,0,1754572601,13923.15816834999,17.12438064000162,53082.79039992 2025-08-07,13:16:43.000,219,11065129,113365,0,1754572602,13923.171640969995,17.011594560004596,53082.76245144 2025-08-07,13:16:44.000,219,11065105,113325,0,1754572603,13923.252476689995,16.976348910000524,53082.81136128 2025-08-07,13:16:45.000,219,11065037,113485,0,1754572604,13923.31983978999,17.025692820003314,53082.74847720001 2025-08-07,13:16:46.000,219,11065107,113365,0,1754572605,13923.3265761,17.032741950002674,53082.8183484 2025-08-07,13:16:47.000,219,11065105,113525,0,1754572606,13923.34678503,17.05388934000075,53082.86027112 2025-08-07,13:16:48.000,219,11065136,113485,0,1754572607,13923.40067550999,17.1102823800029,53082.83232264 2025-08-07,13:16:49.000,219,11065084,113605,0,1754572608,13923.36025764999,17.05388934000075,53082.88123248 2025-08-07,13:16:50.000,219,11065082,113525,0,1754572609,13923.373730269996,17.089134990004823,53082.86027112 2025-08-07,13:16:51.000,219,11065106,113325,0,1754572610,13923.36699396,17.138478900000337,53082.86027112 2025-08-07,13:16:52.000,219,11065113,113485,0,1754572611,13923.34678503,17.314707149998867,53082.93014232 2025-08-07,13:16:53.000,219,11065129,113405,0,1754572612,13923.28615824,17.46978800999932,53082.972065040005 2025-08-07,13:16:54.000,219,11065065,113445,0,1754572613,13923.232267759995,17.547328439999546,53083.020974880004 2025-08-07,13:16:55.000,219,11065140,113445,0,1754572614,13923.252476689995,17.50503366000339,53082.93712944 2025-08-07,13:16:56.000,219,11065071,113445,0,1754572615,13923.333312409995,17.28651063000143,53082.89520672001 2025-08-07,13:16:57.000,219,11065133,113325,0,1754572616,13923.26594931,17.30060889000015,53082.84629688001 2025-08-07,13:16:58.000,219,11065069,113245,0,1754572617,13923.26594931,17.34995280000294,53082.81136128 2025-08-07,13:16:59.000,219,11065114,113205,0,1754572618,13923.232267759995,17.385198449999734,53082.88123248 2025-08-07,13:17:00.000,219,11065172,113405,0,1754572619,13923.252476689995,17.385198449999734,53082.88123248 2025-08-07,13:17:01.000,219,11065091,113005,0,1754572620,13923.131223109995,17.70945842999936,53082.972065040005 2025-08-07,13:17:02.000,219,11065142,113285,0,1754572621,13923.090805249994,17.843391900001734,53082.99302640001 2025-08-07,13:17:03.000,219,11065099,113605,0,1754572622,13923.06386001,17.86453928999981,53082.98603928 2025-08-07,13:17:04.000,219,11065074,113325,0,1754572623,13923.050387389994,17.88568667999789,53082.9580908 2025-08-07,13:17:05.000,219,11065093,113445,0,1754572624,13923.03691476999,17.857490160000452,53082.96507792001 2025-08-07,13:17:06.000,219,11065150,113645,0,1754572625,13923.07733262999,17.836342770002375,53082.99302640001 2025-08-07,13:17:07.000,219,11065083,113525,0,1754572626,13923.06386001,17.87863754999853,53082.96507792001 2025-08-07,13:17:08.000,219,11065128,113245,0,1754572627,13923.003233219999,17.892735810004524,53082.98603928 2025-08-07,13:17:09.000,219,11065087,113285,0,1754572628,13923.01670583999,17.942079720000038,53082.96507792001 2025-08-07,13:17:10.000,219,11065120,113445,0,1754572629,13923.01670583999,17.97027624000475,53082.9580908 2025-08-07,13:17:11.000,219,11065113,113405,0,1754572630,13922.97628797999,18.005521890001546,53082.97905216 2025-08-07,13:17:12.000,219,11065164,113565,0,1754572631,13922.99649690999,18.026669279999624,53082.972065040005 2025-08-07,13:17:13.000,219,11065105,113325,0,1754572632,13922.99649690999,18.0478166699977,53082.94411656001 2025-08-07,13:17:14.000,219,11065143,113245,0,1754572633,13922.983024289999,18.083062320001773,53082.94411656001 2025-08-07,13:17:15.000,219,11065108,113325,0,1754572634,13922.99649690999,18.13945536000392,53083.03494912001 2025-08-07,13:17:16.000,219,11065157,113405,0,1754572635,13922.949342739994,18.15355362000264,53082.95110368 2025-08-07,13:17:17.000,219,11065095,113365,0,1754572636,13922.915661189989,18.167651880001358,53082.902193840004 2025-08-07,13:17:18.000,219,11065093,113125,0,1754572637,13922.902188569999,18.216995790004148,53082.95110368 2025-08-07,13:17:19.000,219,11065071,113605,0,1754572638,13922.908924879994,18.28748708999774,53082.902193840004 2025-08-07,13:17:20.000,219,11065165,113365,0,1754572639,13922.895452259989,18.294536220004375,53082.96507792001 2025-08-07,13:17:21.000,219,11065096,113445,0,1754572640,13922.821352849998,18.301585350003734,53082.90918096 2025-08-07,13:17:22.000,219,11065123,113085,0,1754572641,13922.821352849998,18.301585350003734,53082.95110368 2025-08-07,13:17:23.000,219,11065108,113165,0,1754572642,13922.760726059998,18.32273274000181,53082.93014232 2025-08-07,13:17:24.000,219,11065150,113285,0,1754572643,13922.760726059998,18.357978389998607,53082.98603928 2025-08-07,13:17:25.000,219,11065071,113485,0,1754572644,13922.706835579993,18.37912578000396,53082.95110368 2025-08-07,13:17:26.000,219,11065101,113285,0,1754572645,13922.686626649993,18.400273170002038,53082.90918096 2025-08-07,13:17:27.000,219,11065095,113445,0,1754572646,13922.666417719993,18.400273170002038,53082.93712944 2025-08-07,13:17:28.000,219,11065152,113285,0,1754572647,13922.659681409998,18.414371430000756,53082.90918096 2025-08-07,13:17:29.000,219,11065138,113085,0,1754572648,13922.646208789993,18.442567949998192,53082.902193840004 2025-08-07,13:17:30.000,219,11065150,113205,0,1754572649,13922.646208789993,18.456666210004187,53082.93014232 2025-08-07,13:17:31.000,219,11065058,113405,0,1754572650,13922.625999859993,18.470764470002905,53082.95110368 2025-08-07,13:17:32.000,219,11065109,113685,0,1754572651,13922.632736170002,18.414371430000756,53082.8882196 2025-08-07,13:17:33.000,219,11065114,113485,0,1754572652,13922.639472479997,18.442567949998192,53082.8882196 2025-08-07,13:17:34.000,219,11065109,113445,0,1754572653,13922.632736170002,18.477813600002264,53082.804374160005 2025-08-07,13:17:35.000,219,11065066,113325,0,1754572654,13922.605790929993,18.470764470002905,53082.89520672001 2025-08-07,13:17:36.000,219,11065140,113325,0,1754572655,13922.632736170002,18.414371430000756,53082.86027112 2025-08-07,13:17:37.000,219,11065122,113325,0,1754572656,13922.639472479997,18.38617491000332,53082.86725824001 2025-08-07,13:17:38.000,219,11065122,113165,0,1754572657,13922.679890339998,18.38617491000332,53082.83930976 2025-08-07,13:17:39.000,219,11065094,113365,0,1754572658,13922.646208789993,18.33683100000053,53082.77642568001 2025-08-07,13:17:40.000,219,11065145,113765,0,1754572659,13922.720308199998,18.294536220004375,53082.77642568001 2025-08-07,13:17:41.000,219,11065090,113485,0,1754572660,13922.706835579993,18.266339699999662,53082.81136128 2025-08-07,13:17:42.000,219,11065141,113205,0,1754572661,13922.713571889988,18.245192310001585,53082.83232264 2025-08-07,13:17:43.000,219,11065109,113565,0,1754572662,13922.747253439993,18.195848399998795,53082.8183484 2025-08-07,13:17:44.000,219,11065142,113365,0,1754572663,13922.787671299993,18.160602750002,53082.86725824001 2025-08-07,13:17:45.000,219,11065100,113245,0,1754572664,13922.801143919998,18.076013190002413,53082.86027112 2025-08-07,13:17:46.000,219,11065166,113485,0,1754572665,13922.868507019994,17.991423630002828,53082.86027112 2025-08-07,13:17:47.000,219,11065103,113325,0,1754572666,13922.875243329989,18.012571020000905,53082.853284000004 2025-08-07,13:17:48.000,219,11065152,113485,0,1754572667,13922.922397499999,17.906834070003242,53082.8183484 2025-08-07,13:17:49.000,219,11065099,113525,0,1754572668,13922.969551669994,17.87158841999917,53082.79738704001 2025-08-07,13:17:50.000,219,11065182,113285,0,1754572669,13922.989760599994,17.87158841999917,53082.83930976 2025-08-07,13:17:51.000,219,11065109,113165,0,1754572670,13922.99649690999,17.786998859999585,53082.86027112 2025-08-07,13:17:52.000,219,11065110,113485,0,1754572671,13923.08406894,17.822244510003657,53082.89520672001 2025-08-07,13:17:53.000,219,11065098,113085,0,1754572672,13923.090805249994,17.69536017000064,53082.83232264 2025-08-07,13:17:54.000,219,11065098,113365,0,1754572673,13923.11775048999,17.69536017000064,53082.853284000004 2025-08-07,13:17:55.000,219,11065050,113485,0,1754572674,13923.14469573,17.74470408000343,53082.91616808001 2025-08-07,13:17:56.000,219,11065152,113445,0,1754572675,13923.10427787,17.723556689998077,53082.86725824001 2025-08-07,13:17:57.000,219,11065110,113685,0,1754572676,13923.14469573,17.674212780002563,53082.8882196 2025-08-07,13:17:58.000,219,11065146,113445,0,1754572677,13923.131223109995,17.7024093,53082.923155200006 2025-08-07,13:17:59.000,219,11065086,113605,0,1754572678,13923.14469573,17.631917999999132,53082.902193840004 2025-08-07,13:18:00.000,219,11065094,113405,0,1754572679,13923.14469573,17.596672350002336,53082.83930976 2025-08-07,13:18:01.000,219,11065132,113325,0,1754572680,13923.131223109995,17.610770610001055,53082.89520672001 2025-08-07,13:18:02.000,219,11065086,113325,0,1754572681,13923.16490466,17.51913192000211,53082.84629688001 2025-08-07,13:18:03.000,219,11065121,113405,0,1754572682,13923.16490466,17.52618105000147,53082.874245360006 2025-08-07,13:18:04.000,219,11065156,113325,0,1754572683,13923.15816834999,17.51208279000275,53082.874245360006 2025-08-07,13:18:05.000,219,11065120,113405,0,1754572684,13923.17837727999,17.50503366000339,53082.86027112 2025-08-07,13:18:06.000,219,11065142,113085,0,1754572685,13923.191849899995,17.483886269998038,53082.853284000004 2025-08-07,13:18:07.000,219,11065144,113445,0,1754572686,13923.19858620999,17.46978800999932,53082.86725824001 2025-08-07,13:18:08.000,219,11065082,113285,0,1754572687,13923.20532252,17.4556897500006,53082.81136128 2025-08-07,13:18:09.000,219,11065106,113245,0,1754572688,13923.252476689995,17.4556897500006,53082.8882196 2025-08-07,13:18:10.000,219,11065173,113365,0,1754572689,13923.232267759995,17.50503366000339,53082.91616808001 2025-08-07,13:18:11.000,219,11065120,113365,0,1754572690,13923.232267759995,17.47683713999868,53082.923155200006 2025-08-07,13:18:12.000,219,11065159,113165,0,1754572691,13923.232267759995,17.50503366000339,53082.96507792001 2025-08-07,13:18:13.000,219,11065162,113765,0,1754572692,13923.24574038,17.51208279000275,53082.9580908 2025-08-07,13:18:14.000,219,11065133,113325,0,1754572693,13923.252476689995,17.51913192000211,53082.95110368 2025-08-07,13:18:15.000,219,11065211,113205,0,1754572694,13923.25921299999,17.554377569998906,53082.972065040005 2025-08-07,13:18:16.000,219,11065144,113365,0,1754572695,13923.232267759995,17.57552496000426,53082.96507792001 2025-08-07,13:18:17.000,219,11065077,113685,0,1754572696,13923.252476689995,17.610770610001055,53083.00700064 2025-08-07,13:18:18.000,219,11065161,113605,0,1754572697,13923.212058829995,17.63896712999849,53082.96507792001 2025-08-07,13:18:19.000,219,11065160,113245,0,1754572698,13923.23900406999,17.64601625999785,53083.00700064 2025-08-07,13:18:20.000,219,11065168,113445,0,1754572699,13923.16490466,17.7024093,53082.99302640001 2025-08-07,13:18:21.000,219,11065124,113685,0,1754572700,13923.131223109995,17.75880234000215,53083.00001352 2025-08-07,13:18:22.000,219,11065174,113285,0,1754572701,13923.131223109995,17.772900600000867,53082.972065040005 2025-08-07,13:18:23.000,219,11065110,113485,0,1754572702,13923.11775048999,17.822244510003657,53083.03494912001 2025-08-07,13:18:24.000,219,11065152,113445,0,1754572703,13923.07733262999,17.87158841999917,53083.06289760001 2025-08-07,13:18:25.000,219,11065115,113325,0,1754572704,13923.111014179995,17.86453928999981,53083.03494912001 2025-08-07,13:18:26.000,219,11065184,113205,0,1754572705,13923.050387389994,17.892735810004524,53083.08385896001 2025-08-07,13:18:27.000,219,11065081,113325,0,1754572706,13923.03691476999,17.942079720000038,53083.020974880004 2025-08-07,13:18:28.000,219,11065133,113485,0,1754572707,13922.99649690999,17.949128849999397,53082.97905216 2025-08-07,13:18:29.000,219,11065102,113405,0,1754572708,13923.01670583999,17.97027624000475,53083.00700064 2025-08-07,13:18:30.000,219,11065154,113405,0,1754572709,13922.99649690999,17.942079720000038,53083.00700064 2025-08-07,13:18:31.000,219,11065098,113485,0,1754572710,13922.983024289999,17.956177979998756,53083.027962 2025-08-07,13:18:32.000,219,11065126,113325,0,1754572711,13922.989760599994,18.005521890001546,53083.01398776001 2025-08-07,13:18:33.000,219,11065127,113445,0,1754572712,13923.023442149999,18.005521890001546,53082.98603928 2025-08-07,13:18:34.000,219,11065152,113445,0,1754572713,13922.989760599994,18.033718409998983,53083.07687184 2025-08-07,13:18:35.000,219,11065111,113445,0,1754572714,13923.03691476999,18.09011145000113,53083.04892336 2025-08-07,13:18:36.000,219,11065139,113285,0,1754572715,13923.04365108,18.160602750002,53083.020974880004 2025-08-07,13:18:37.000,219,11065114,113445,0,1754572716,13923.01670583999,18.15355362000264,53083.0978332 2025-08-07,13:18:38.000,219,11065089,113605,0,1754572717,13923.030178459994,18.15355362000264,53083.08385896001 2025-08-07,13:18:39.000,219,11065143,113645,0,1754572718,13923.06386001,18.202897529998154,53083.041936240006 2025-08-07,13:18:40.000,219,11065151,113565,0,1754572719,13923.023442149999,18.266339699999662,53083.05591048 2025-08-07,13:18:41.000,219,11065151,113445,0,1754572720,13923.05712369999,18.28748708999774,53083.05591048 2025-08-07,13:18:42.000,219,11065181,113605,0,1754572721,13923.090805249994,18.294536220004375,53083.027962 2025-08-07,13:18:43.000,219,11065094,113325,0,1754572722,13923.10427787,18.34388012999989,53083.041936240006 2025-08-07,13:18:44.000,219,11065168,113285,0,1754572723,13923.151432039995,18.400273170002038,53083.069884720004 2025-08-07,13:18:45.000,219,11065141,113245,0,1754572724,13923.17837727999,18.407322300001397,53083.05591048 2025-08-07,13:18:46.000,219,11065154,113405,0,1754572725,13923.171640969995,18.428469689999474,53083.10482032 2025-08-07,13:18:47.000,219,11065126,113445,0,1754572726,13923.18511359,18.470764470002905,53083.11180744001 2025-08-07,13:18:48.000,219,11065104,113245,0,1754572727,13923.20532252,18.49896099000034,53083.11180744001 2025-08-07,13:18:49.000,219,11065151,113285,0,1754572728,13923.28615824,18.527157509997778,53083.12578168 2025-08-07,13:18:50.000,219,11065164,113365,0,1754572729,13923.373730269996,18.52010837999842,53083.10482032 2025-08-07,13:18:51.000,219,11065129,113365,0,1754572730,13923.333312409995,18.55535403000249,53083.06289760001 2025-08-07,13:18:52.000,219,11065188,113245,0,1754572731,13923.353521339995,18.604697939998005,53083.090846080006 2025-08-07,13:18:53.000,219,11065147,113365,0,1754572732,13923.36025764999,18.618796200004,53083.0978332 2025-08-07,13:18:54.000,219,11065141,113085,0,1754572733,13923.414148129996,18.625845330003358,53083.11180744001 2025-08-07,13:18:55.000,219,11065120,113525,0,1754572734,13923.414148129996,18.646992720001435,53083.11180744001 2025-08-07,13:18:56.000,219,11065135,113085,0,1754572735,13923.508456470001,18.604697939998005,53083.139755920005 2025-08-07,13:18:57.000,219,11065088,113245,0,1754572736,13923.481511229991,18.646992720001435,53083.11879456 2025-08-07,13:18:58.000,219,11065142,113525,0,1754572737,13923.528665400001,18.646992720001435,53083.13276880001 2025-08-07,13:18:59.000,219,11065108,113445,0,1754572738,13923.569083260001,18.68223836999823,53083.12578168 2025-08-07,13:19:00.000,219,11065149,113245,0,1754572739,13923.629710050001,18.696336630004225,53083.1677044 2025-08-07,13:19:01.000,219,11065168,113245,0,1754572740,13923.656655289997,18.703385760003584,53083.16071728001 2025-08-07,13:19:02.000,219,11065126,113325,0,1754572741,13923.690336840002,18.74568053999974,53083.209627120006 2025-08-07,13:19:03.000,219,11065150,113485,0,1754572742,13923.683600529992,18.79502445000253,53083.18167864001 2025-08-07,13:19:04.000,219,11065113,113565,0,1754572743,13923.717282079997,18.823220969999966,53083.22360136 2025-08-07,13:19:05.000,219,11065160,113605,0,1754572744,13923.764436249992,18.85141749000468,53083.21661424 2025-08-07,13:19:06.000,219,11065132,113165,0,1754572745,13923.811590420002,18.886663140001474,53083.237575600004 2025-08-07,13:19:07.000,219,11065152,113485,0,1754572746,13923.811590420002,18.97125270000106,53083.22360136 2025-08-07,13:19:08.000,219,11065137,113485,0,1754572747,13923.852008280002,19.034694870002568,53083.237575600004 2025-08-07,13:19:09.000,219,11065187,113205,0,1754572748,13923.885689829993,19.034694870002568,53083.237575600004 2025-08-07,13:19:10.000,219,11065135,113405,0,1754572749,13923.892426140002,19.098137040004076,53083.14674304 2025-08-07,13:19:11.000,219,11065190,113285,0,1754572750,13923.953052929988,19.119284430002153,53083.18167864001 2025-08-07,13:19:12.000,219,11065190,113445,0,1754572751,13923.946316619993,19.225021379999816,53083.1677044 2025-08-07,13:19:13.000,219,11065158,113405,0,1754572752,13923.979998169998,19.25321790000453,53083.237575600004 2025-08-07,13:19:14.000,219,11065079,113605,0,1754572753,13923.966525549993,19.274365290002606,53083.258536960006 2025-08-07,13:19:15.000,219,11065151,113405,0,1754572754,13923.953052929988,19.36600398000155,53083.27949832001 2025-08-07,13:19:16.000,219,11065179,113325,0,1754572755,13923.959789239998,19.408298759997706,53083.26552408 2025-08-07,13:19:17.000,219,11065148,113565,0,1754572756,13923.939580309998,19.443544410001778,53083.29347256 2025-08-07,13:19:18.000,219,11065163,113245,0,1754572757,13923.912635070003,19.521084840002004,53083.31443392 2025-08-07,13:19:19.000,219,11065122,113445,0,1754572758,13923.926107689993,19.577477880004153,53083.3423824 2025-08-07,13:19:20.000,219,11065160,113285,0,1754572759,13923.912635070003,19.647969179997745,53083.307446800005 2025-08-07,13:19:21.000,219,11065140,113325,0,1754572760,13923.892426140002,19.66206744000374,53083.27949832001 2025-08-07,13:19:22.000,219,11065086,113365,0,1754572761,13923.885689829993,19.66206744000374,53083.36334376 2025-08-07,13:19:23.000,219,11065073,113405,0,1754572762,13923.818326729997,19.718460479998612,53083.39129224 2025-08-07,13:19:24.000,219,11065187,113645,0,1754572763,13923.858744589998,19.739607870003965,53083.39827936001 2025-08-07,13:19:25.000,219,11065155,113405,0,1754572764,13923.845271969993,19.77485352000076,53083.39129224 2025-08-07,13:19:26.000,219,11065118,113565,0,1754572765,13923.798117799997,19.81714830000419,53083.356356640004 2025-08-07,13:19:27.000,219,11065186,113285,0,1754572766,13923.784645179992,19.83829569000227,53083.3423824 2025-08-07,13:19:28.000,219,11065137,113365,0,1754572767,13923.771172560002,19.83124656000291,53083.33539528 2025-08-07,13:19:29.000,219,11065173,113645,0,1754572768,13923.804854109992,19.84534482000163,53083.34936952001 2025-08-07,13:19:30.000,219,11065152,113365,0,1754572769,13923.784645179992,19.901737860003777,53083.37033088001 2025-08-07,13:19:31.000,219,11065047,113325,0,1754572770,13923.676864219997,19.894688730004418,53083.33539528 2025-08-07,13:19:32.000,219,11065077,113365,0,1754572771,13923.710545770002,19.929934380001214,53083.31443392 2025-08-07,13:19:33.000,219,11065140,113405,0,1754572772,13923.690336840002,19.880590469998424,53083.3423824 2025-08-07,13:19:34.000,219,11065094,113365,0,1754572773,13923.670127910002,19.972229160004645,53083.31443392 2025-08-07,13:19:35.000,219,11065127,113485,0,1754572774,13923.609501120001,19.986327420003363,53083.377318000006 2025-08-07,13:19:36.000,219,11065109,113565,0,1754572775,13923.643182669992,19.993376550002722,53083.377318000006 2025-08-07,13:19:37.000,219,11065161,113365,0,1754572776,13923.616237429997,19.979278290004004,53083.39827936001 2025-08-07,13:19:38.000,219,11065119,113325,0,1754572777,13923.562346949991,20.00747481000144,53083.32840816001 2025-08-07,13:19:39.000,219,11065138,113285,0,1754572778,13923.528665400001,20.035671329998877,53083.39129224 2025-08-07,13:19:40.000,219,11065120,113365,0,1754572779,13923.548874330001,20.028622199999518,53083.38430512 2025-08-07,13:19:41.000,219,11065152,113245,0,1754572780,13923.521929089991,19.95813089999865,53083.33539528 2025-08-07,13:19:42.000,219,11065087,113445,0,1754572781,13923.501720159991,19.95813089999865,53083.32840816001 2025-08-07,13:19:43.000,219,11065082,113605,0,1754572782,13923.434357059996,19.894688730004418,53083.31443392 2025-08-07,13:19:44.000,219,11065120,113525,0,1754572783,13923.46803861,19.880590469998424,53083.32840816001 2025-08-07,13:19:45.000,219,11065141,113405,0,1754572784,13923.454565989996,19.859443080000347,53083.37033088001 2025-08-07,13:19:46.000,219,11065107,113325,0,1754572785,13923.454565989996,19.908786990003136,53083.29347256 2025-08-07,13:19:47.000,219,11065162,113445,0,1754572786,13923.40067550999,19.922885250001855,53083.34936952001 2025-08-07,13:19:48.000,219,11065137,113445,0,1754572787,13923.44782968,19.880590469998424,53083.3423824 2025-08-07,13:19:49.000,219,11065161,113405,0,1754572788,13923.38720289,19.84534482000163,53083.3423824 2025-08-07,13:19:50.000,219,11065141,113405,0,1754572789,13923.34004871999,19.83829569000227,53083.32142104 2025-08-07,13:19:51.000,219,11065159,113365,0,1754572790,13923.3265761,19.83124656000291,53083.34936952001 2025-08-07,13:19:52.000,219,11065124,113565,0,1754572791,13923.353521339995,19.803050039998197,53083.307446800005 2025-08-07,13:19:53.000,219,11065149,113125,0,1754572792,13923.36025764999,19.753706130002683,53083.32840816001 2025-08-07,13:19:54.000,219,11065080,113245,0,1754572793,13923.34004871999,19.77485352000076,53083.30045968001 2025-08-07,13:19:55.000,219,11065193,113245,0,1754572794,13923.36025764999,19.72550960999797,53083.26552408 2025-08-07,13:19:56.000,219,11065123,113245,0,1754572795,13923.434357059996,19.711411349999253,53083.25154984001 2025-08-07,13:19:57.000,219,11065176,113445,0,1754572796,13923.420884439991,19.676165700002457,53083.25154984001 2025-08-07,13:19:58.000,219,11065118,113485,0,1754572797,13923.441093369991,19.683214830001816,53083.28648544 2025-08-07,13:19:59.000,219,11065160,113685,0,1754572798,13923.441093369991,19.669116570003098,53083.26552408 2025-08-07,13:20:00.000,219,11065109,113445,0,1754572799,13923.535401709996,19.676165700002457,53083.26552408 2025-08-07,13:20:01.000,219,11065174,113405,0,1754572800,13923.562346949991,19.647969179997745,53083.24456272 2025-08-07,13:20:02.000,219,11065134,113445,0,1754572801,13923.602764809992,19.647969179997745,53083.27949832001 2025-08-07,13:20:03.000,219,11065160,113325,0,1754572802,13923.636446359997,19.690263960001175,53083.258536960006 2025-08-07,13:20:04.000,219,11065148,113445,0,1754572803,13923.717282079997,19.626821789999667,53083.30045968001 2025-08-07,13:20:05.000,219,11065149,113245,0,1754572804,13923.750963630002,19.59157614000287,53083.30045968001 2025-08-07,13:20:06.000,219,11065091,113445,0,1754572805,13923.831799350002,19.61272353000095,53083.27949832001 2025-08-07,13:20:07.000,219,11065141,113445,0,1754572806,13923.818326729997,19.60567440000159,53083.30045968001 2025-08-07,13:20:08.000,219,11065115,113365,0,1754572807,13923.905898759993,19.60567440000159,53083.33539528 2025-08-07,13:20:09.000,219,11065157,113565,0,1754572808,13923.953052929988,19.633870919999026,53083.356356640004 2025-08-07,13:20:10.000,219,11065109,113485,0,1754572809,13923.986734479993,19.584527010003512,53083.31443392 2025-08-07,13:20:11.000,219,11065097,113245,0,1754572810,13924.000207099998,19.61272353000095,53083.32840816001 2025-08-07,13:20:12.000,219,11065113,113525,0,1754572811,13924.033888649989,19.59157614000287,53083.377318000006 2025-08-07,13:20:13.000,219,11065177,113445,0,1754572812,13924.060833889998,19.619772660000308,53083.377318000006 2025-08-07,13:20:14.000,219,11065104,113325,0,1754572813,13924.040624959998,19.59157614000287,53083.37033088001 2025-08-07,13:20:15.000,219,11065144,113445,0,1754572814,13924.013679719988,19.619772660000308,53083.405266480004 2025-08-07,13:20:16.000,219,11065092,113165,0,1754572815,13924.054097579989,19.59157614000287,53083.377318000006 2025-08-07,13:20:17.000,219,11065166,113645,0,1754572816,13924.054097579989,19.570428750004794,53083.37033088001 2025-08-07,13:20:18.000,219,11065088,113125,0,1754572817,13924.033888649989,19.5563304899988,53083.405266480004 2025-08-07,13:20:19.000,219,11065116,113485,0,1754572818,13924.000207099998,19.54928135999944,53083.4122536 2025-08-07,13:20:20.000,219,11065087,113565,0,1754572819,13923.953052929988,19.54223223000008,53083.39827936001 2025-08-07,13:20:21.000,219,11065118,113565,0,1754572820,13923.959789239998,19.485839189997932,53083.43321496 2025-08-07,13:20:22.000,219,11065127,113605,0,1754572821,13923.905898759993,19.521084840002004,53083.44020208 2025-08-07,13:20:23.000,219,11065142,113565,0,1754572822,13923.878953519998,19.521084840002004,53083.4122536 2025-08-07,13:20:24.000,219,11065183,113565,0,1754572823,13923.872217210002,19.514035710002645,53083.44020208 2025-08-07,13:20:25.000,219,11065141,113325,0,1754572824,13923.818326729997,19.492888320004568,53083.46116344 2025-08-07,13:20:26.000,219,11065123,113365,0,1754572825,13923.737491009997,19.521084840002004,53083.38430512 2025-08-07,13:20:27.000,219,11065109,113285,0,1754572826,13923.703809459992,19.5563304899988,53083.426227840006 2025-08-07,13:20:28.000,219,11065068,113405,0,1754572827,13923.663391599992,19.535183100000722,53083.4122536 2025-08-07,13:20:29.000,219,11065161,113325,0,1754572828,13923.636446359997,19.528133970001363,53083.426227840006 2025-08-07,13:20:30.000,219,11065140,113525,0,1754572829,13923.596028499996,19.584527010003512,53083.4821248 2025-08-07,13:20:31.000,219,11065134,113605,0,1754572830,13923.548874330001,19.647969179997745,53083.48911192 2025-08-07,13:20:32.000,219,11065149,113685,0,1754572831,13923.569083260001,19.619772660000308,53083.43321496 2025-08-07,13:20:33.000,219,11065096,113045,0,1754572832,13923.521929089991,19.704362219999894,53083.405266480004 2025-08-07,13:20:34.000,219,11065098,113365,0,1754572833,13923.501720159991,19.760755260002043,53083.39827936001 2025-08-07,13:20:35.000,219,11065161,113405,0,1754572834,13923.420884439991,19.803050039998197,53083.36334376 2025-08-07,13:20:36.000,219,11065169,113325,0,1754572835,13923.434357059996,19.866492209999706,53083.33539528 2025-08-07,13:20:37.000,219,11065171,113325,0,1754572836,13923.353521339995,19.880590469998424,53083.34936952001 2025-08-07,13:20:38.000,219,11065117,113325,0,1754572837,13923.34004871999,19.95108176999929,53083.38430512 2025-08-07,13:20:39.000,219,11065144,113245,0,1754572838,13923.292894549995,20.0145239400008,53083.41924072001 2025-08-07,13:20:40.000,219,11065116,113445,0,1754572839,13923.23900406999,20.07091698000295,53083.39827936001 2025-08-07,13:20:41.000,219,11065127,113245,0,1754572840,13923.17837727999,20.092064370001026,53083.32142104 2025-08-07,13:20:42.000,219,11065170,113485,0,1754572841,13923.131223109995,20.211899580004683,53083.377318000006 2025-08-07,13:20:43.000,219,11065100,113645,0,1754572842,13923.050387389994,20.218948710004042,53083.307446800005 2025-08-07,13:20:44.000,219,11065104,113085,0,1754572843,13923.01670583999,20.324685660001705,53083.36334376 2025-08-07,13:20:45.000,219,11065151,113445,0,1754572844,13923.009969529994,20.374029570004495,53083.36334376 2025-08-07,13:20:46.000,219,11065180,113845,0,1754572845,13922.929133809994,20.381078700003854,53083.36334376 2025-08-07,13:20:47.000,219,11065132,113645,0,1754572846,13922.895452259989,20.46566826000344,53083.32840816001 2025-08-07,13:20:48.000,219,11065118,113245,0,1754572847,13922.855034399989,20.47976652000216,53083.31443392 2025-08-07,13:20:49.000,219,11065172,113405,0,1754572848,13922.753989749988,20.486815650001517,53083.3423824 2025-08-07,13:20:50.000,219,11065144,113605,0,1754572849,13922.713571889988,20.550257820003026,53083.307446800005 2025-08-07,13:20:51.000,219,11065107,113285,0,1754572850,13922.666417719993,20.6066508599979,53083.27949832001 2025-08-07,13:20:52.000,219,11065139,113485,0,1754572851,13922.612527240002,20.620749120003893,53083.26552408 2025-08-07,13:20:53.000,219,11065145,113245,0,1754572852,13922.578845689997,20.59255259999918,53083.27949832001 2025-08-07,13:20:54.000,219,11065124,113245,0,1754572853,13922.551900450002,20.620749120003893,53083.258536960006 2025-08-07,13:20:55.000,219,11065141,113245,0,1754572854,13922.531691520002,20.677142159998766,53083.21661424 2025-08-07,13:20:56.000,219,11065165,113085,0,1754572855,13922.572109380002,20.620749120003893,53083.21661424 2025-08-07,13:20:57.000,219,11065135,113605,0,1754572856,13922.558636759997,20.613699990004534,53083.188665760004 2025-08-07,13:20:58.000,219,11065221,113325,0,1754572857,13922.572109380002,20.64189651000197,53083.17469152 2025-08-07,13:20:59.000,219,11065093,113285,0,1754572858,13922.592318310002,20.627798250003252,53083.19565288 2025-08-07,13:21:00.000,219,11065105,113365,0,1754572859,13922.659681409998,20.620749120003893,53083.18167864001 2025-08-07,13:21:01.000,219,11065039,113765,0,1754572860,13922.686626649993,20.64189651000197,53083.10482032 2025-08-07,13:21:02.000,219,11065105,113405,0,1754572861,13922.733780819988,20.578454340000462,53083.07687184 2025-08-07,13:21:03.000,219,11065066,113285,0,1754572862,13922.787671299993,20.564356080001744,53083.11879456 2025-08-07,13:21:04.000,219,11065085,113525,0,1754572863,13922.848298089993,20.529110429997672,53083.10482032 2025-08-07,13:21:05.000,219,11065127,113605,0,1754572864,13922.935870119989,20.507963039999595,53083.11879456 2025-08-07,13:21:06.000,219,11065141,113245,0,1754572865,13922.962815359999,20.46566826000344,53083.08385896001 2025-08-07,13:21:07.000,219,11065085,113165,0,1754572866,13923.06386001,20.40927522000129,53083.0978332 2025-08-07,13:21:08.000,219,11065088,113325,0,1754572867,13923.11775048999,20.395176960002573,53083.11180744001 2025-08-07,13:21:09.000,219,11065116,113525,0,1754572868,13923.19858620999,20.29648914000427,53083.090846080006 2025-08-07,13:21:10.000,219,11065110,113485,0,1754572869,13923.232267759995,20.317636530002346,53083.12578168 2025-08-07,13:21:11.000,219,11065073,113685,0,1754572870,13923.38720289,20.254194360000838,53083.0978332 2025-08-07,13:21:12.000,219,11065083,113445,0,1754572871,13923.393939199996,20.2259978400034,53083.1677044 2025-08-07,13:21:13.000,219,11065151,113485,0,1754572872,13923.44782968,20.17665393000061,53083.21661424 2025-08-07,13:21:14.000,219,11065190,113445,0,1754572873,13923.548874330001,20.113211759999103,53083.1677044 2025-08-07,13:21:15.000,219,11065167,113325,0,1754572874,13923.602764809992,20.035671329998877,53083.237575600004 2025-08-07,13:21:16.000,219,11065116,113445,0,1754572875,13923.737491009997,20.05681872000423,53083.237575600004 2025-08-07,13:21:17.000,219,11065137,113405,0,1754572876,13923.811590420002,20.00042568000208,53083.188665760004 2025-08-07,13:21:18.000,219,11065143,113445,0,1754572877,13923.831799350002,19.993376550002722,53083.17469152 2025-08-07,13:21:19.000,219,11065112,113445,0,1754572878,13923.858744589998,19.96518002999801,53083.29347256 2025-08-07,13:21:20.000,219,11065122,113285,0,1754572879,13923.946316619993,19.936983510000573,53083.25154984001 2025-08-07,13:21:21.000,219,11065121,113285,0,1754572880,13923.993470789988,19.908786990003136,53083.307446800005 2025-08-07,13:21:22.000,219,11065112,113525,0,1754572881,13924.027152339993,19.887639599997783,53083.3423824 2025-08-07,13:21:23.000,219,11065160,113245,0,1754572882,13924.074306509989,19.915836120002496,53083.32142104 2025-08-07,13:21:24.000,219,11065140,113165,0,1754572883,13924.094515439989,19.922885250001855,53083.32142104 2025-08-07,13:21:25.000,219,11065101,113245,0,1754572884,13924.107988059994,19.887639599997783,53083.33539528 2025-08-07,13:21:26.000,219,11065158,113565,0,1754572885,13924.161878539999,19.922885250001855,53083.3423824 2025-08-07,13:21:27.000,219,11065102,113485,0,1754572886,13924.202296399999,19.929934380001214,53083.405266480004 2025-08-07,13:21:28.000,219,11065142,113285,0,1754572887,13924.21576901999,19.95813089999865,53083.46815056001 2025-08-07,13:21:29.000,219,11065156,113285,0,1754572888,13924.222505329999,19.95108176999929,53083.44718920001 2025-08-07,13:21:30.000,219,11065087,113765,0,1754572889,13924.249450569994,19.979278290004004,53083.49609904001 2025-08-07,13:21:31.000,219,11065136,113285,0,1754572890,13924.222505329999,20.02157307000016,53083.48911192 2025-08-07,13:21:32.000,219,11065159,113445,0,1754572891,13924.229241639994,20.05681872000423,53083.50308616 2025-08-07,13:21:33.000,219,11065178,113285,0,1754572892,13924.229241639994,20.06386785000359,53083.45417632 2025-08-07,13:21:34.000,219,11065125,113325,0,1754572893,13924.21576901999,20.148457410003175,53083.475137680005 2025-08-07,13:21:35.000,219,11065155,113605,0,1754572894,13924.209032709994,20.169604800001252,53083.524047520004 2025-08-07,13:21:36.000,219,11065129,113485,0,1754572895,13924.21576901999,20.19780131999869,53083.46116344 2025-08-07,13:21:37.000,219,11065089,113565,0,1754572896,13924.222505329999,20.19075218999933,53083.524047520004 2025-08-07,13:21:38.000,219,11065134,113445,0,1754572897,13924.188823779994,20.275341749998915,53083.57994448 2025-08-07,13:21:39.000,219,11065059,113445,0,1754572898,13924.134933299989,20.303538270003628,53083.551996 2025-08-07,13:21:40.000,219,11065073,113605,0,1754572899,13924.148405919994,20.374029570004495,53083.49609904001 2025-08-07,13:21:41.000,219,11065151,113085,0,1754572900,13924.114724369989,20.40927522000129,53083.51007328 2025-08-07,13:21:42.000,219,11065151,113245,0,1754572901,13924.060833889998,20.46566826000344,53083.57994448 2025-08-07,13:21:43.000,219,11065149,113285,0,1754572902,13924.033888649989,20.522061299998313,53083.58693160001 2025-08-07,13:21:44.000,219,11065145,113285,0,1754572903,13924.020416029998,20.557306950002385,53083.62885432 2025-08-07,13:21:45.000,219,11065171,113405,0,1754572904,13924.047361269993,20.59255259999918,53083.642828560005 2025-08-07,13:21:46.000,219,11065124,113245,0,1754572905,13923.986734479993,20.63484738000261,53083.6218672 2025-08-07,13:21:47.000,219,11065141,113445,0,1754572906,13923.953052929988,20.65599477000069,53083.58693160001 2025-08-07,13:21:48.000,219,11065160,113445,0,1754572907,13923.912635070003,20.65599477000069,53083.642828560005 2025-08-07,13:21:49.000,219,11065106,113445,0,1754572908,13923.905898759993,20.670093029999407,53083.6218672 2025-08-07,13:21:50.000,219,11065060,113405,0,1754572909,13923.878953519998,20.733535200000915,53083.61488008001 2025-08-07,13:21:51.000,219,11065082,113365,0,1754572910,13923.838535659997,20.70533868000348,53083.642828560005 2025-08-07,13:21:52.000,219,11065064,113325,0,1754572911,13923.784645179992,20.726486070001556,53083.60789296 2025-08-07,13:21:53.000,219,11065134,113245,0,1754572912,13923.710545770002,20.733535200000915,53083.593918720006 2025-08-07,13:21:54.000,219,11065146,113565,0,1754572913,13923.730754700002,20.70533868000348,53083.6218672 2025-08-07,13:21:55.000,219,11065111,113485,0,1754572914,13923.744227319992,20.684191289998125,53083.6218672 2025-08-07,13:21:56.000,219,11065059,113445,0,1754572915,13923.717282079997,20.69124042000476,53083.62885432 2025-08-07,13:21:57.000,219,11065135,113325,0,1754572916,13923.737491009997,20.64894564000133,53083.67776416 2025-08-07,13:21:58.000,219,11065190,113445,0,1754572917,13923.697073149997,20.65599477000069,53083.6218672 2025-08-07,13:21:59.000,219,11065076,113405,0,1754572918,13923.750963630002,20.613699990004534,53083.642828560005 2025-08-07,13:22:00.000,219,11065149,113325,0,1754572919,13923.750963630002,20.578454340000462,53083.62885432 2025-08-07,13:22:01.000,219,11065084,113285,0,1754572920,13923.764436249992,20.571405210001103,53083.61488008001 2025-08-07,13:22:02.000,219,11065048,113445,0,1754572921,13923.764436249992,20.557306950002385,53083.593918720006 2025-08-07,13:22:03.000,219,11065163,113285,0,1754572922,13923.818326729997,20.536159560004307,53083.60090584 2025-08-07,13:22:04.000,219,11065103,113485,0,1754572923,13923.858744589998,20.507963039999595,53083.60789296 2025-08-07,13:22:05.000,219,11065055,113325,0,1754572924,13923.825063039993,20.522061299998313,53083.60789296 2025-08-07,13:22:06.000,219,11065046,113485,0,1754572925,13923.811590420002,20.536159560004307,53083.56597024001 2025-08-07,13:22:07.000,219,11065144,113125,0,1754572926,13923.838535659997,20.45861913000408,53083.60090584 2025-08-07,13:22:08.000,219,11065142,113365,0,1754572927,13923.892426140002,20.43042260999937,53083.64981568 2025-08-07,13:22:09.000,219,11065141,113245,0,1754572928,13923.865480899993,20.451570000004722,53083.642828560005 2025-08-07,13:22:10.000,219,11065109,113245,0,1754572929,13923.885689829993,20.444520869998087,53083.58693160001 2025-08-07,13:22:11.000,219,11065075,113445,0,1754572930,13923.905898759993,20.388127830003214,53083.60090584 2025-08-07,13:22:12.000,219,11065118,113245,0,1754572931,13923.899162449998,20.444520869998087,53083.642828560005 2025-08-07,13:22:13.000,219,11065187,113205,0,1754572932,13923.899162449998,20.40927522000129,53083.58693160001 2025-08-07,13:22:14.000,219,11065077,113525,0,1754572933,13923.885689829993,20.402226090001932,53083.62885432 2025-08-07,13:22:15.000,219,11065085,113245,0,1754572934,13923.885689829993,20.388127830003214,53083.6218672 2025-08-07,13:22:16.000,219,11065127,113405,0,1754572935,13923.885689829993,20.40927522000129,53083.68475128001 2025-08-07,13:22:17.000,219,11065045,113005,0,1754572936,13923.885689829993,20.40927522000129,53083.62885432 2025-08-07,13:22:18.000,219,11065152,113605,0,1754572937,13923.905898759993,20.395176960002573,53083.61488008001 2025-08-07,13:22:19.000,219,11065066,113485,0,1754572938,13923.892426140002,20.43042260999937,53083.63584144001 2025-08-07,13:22:20.000,219,11065117,113205,0,1754572939,13923.966525549993,20.395176960002573,53083.6218672 2025-08-07,13:22:21.000,219,11065078,113285,0,1754572940,13923.939580309998,20.41632435000065,53083.55898312 2025-08-07,13:22:22.000,219,11065104,113445,0,1754572941,13923.939580309998,20.338783920000424,53083.60090584 2025-08-07,13:22:23.000,219,11065181,113245,0,1754572942,13923.993470789988,20.43042260999937,53083.66378992001 2025-08-07,13:22:24.000,219,11065104,113405,0,1754572943,13924.020416029998,20.45861913000408,53083.67077704 2025-08-07,13:22:25.000,219,11065111,113285,0,1754572944,13924.047361269993,20.486815650001517,53083.61488008001 2025-08-07,13:22:26.000,219,11065091,113525,0,1754572945,13924.114724369989,20.529110429997672,53083.62885432 2025-08-07,13:22:27.000,219,11065071,113485,0,1754572946,13924.134933299989,20.529110429997672,53083.6568028 2025-08-07,13:22:28.000,219,11065098,113245,0,1754572947,13924.182087469999,20.536159560004307,53083.66378992001 2025-08-07,13:22:29.000,219,11065119,113485,0,1754572948,13924.25618687999,20.564356080001744,53083.69872552 2025-08-07,13:22:30.000,219,11065109,113605,0,1754572949,13924.289868429994,20.59255259999918,53083.67077704 2025-08-07,13:22:31.000,219,11065082,113645,0,1754572950,13924.25618687999,20.64189651000197,53083.70571264001 2025-08-07,13:22:32.000,219,11065127,113325,0,1754572951,13924.29660473999,20.670093029999407,53083.712699760006 2025-08-07,13:22:33.000,219,11065085,113285,0,1754572952,13924.36396784,20.69124042000476,53083.69872552 2025-08-07,13:22:34.000,219,11065068,113365,0,1754572953,13924.37744045999,20.775829980004346,53083.712699760006 2025-08-07,13:22:35.000,219,11065095,113365,0,1754572954,13924.41785831999,20.775829980004346,53083.74763536 2025-08-07,13:22:36.000,219,11065085,113325,0,1754572955,13924.44480356,20.81107563000114,53083.78955808 2025-08-07,13:22:37.000,219,11065075,113285,0,1754572956,13924.48522142,20.83927214999858,53083.76859672 2025-08-07,13:22:38.000,219,11065034,113445,0,1754572957,13924.491957729995,20.888616060001368,53083.78257096001 2025-08-07,13:22:39.000,219,11065044,113525,0,1754572958,13924.47848510999,20.923861709998164,53083.7965452 2025-08-07,13:22:40.000,219,11065114,113285,0,1754572959,13924.491957729995,20.980254750000313,53083.81750656 2025-08-07,13:22:41.000,219,11065121,113405,0,1754572960,13924.51890296999,20.99435300999903,53083.83846792 2025-08-07,13:22:42.000,219,11065143,113365,0,1754572961,13924.51890296999,21.00845126999775,53083.83846792 2025-08-07,13:22:43.000,219,11065159,113445,0,1754572962,13924.49869403999,21.05074605000118,53083.82449368 2025-08-07,13:22:44.000,219,11065133,113405,0,1754572963,13924.46501249,21.09304083000461,53083.88737776 2025-08-07,13:22:45.000,219,11065117,113325,0,1754572964,13924.53911189999,21.121237350002048,53083.90135200001 2025-08-07,13:22:46.000,219,11065084,113405,0,1754572965,13924.47848510999,21.177630390004197,53083.880390640006 2025-08-07,13:22:47.000,219,11065073,113405,0,1754572966,13924.431330939995,21.205826910001633,53083.88737776 2025-08-07,13:22:48.000,219,11065125,113085,0,1754572967,13924.44480356,21.205826910001633,53083.880390640006 2025-08-07,13:22:49.000,219,11065079,113325,0,1754572968,13924.38417677,21.248121689997788,53083.88737776 2025-08-07,13:22:50.000,219,11065044,113605,0,1754572969,13924.39764938999,21.22697429999971,53083.92231336001 2025-08-07,13:22:51.000,219,11065053,113205,0,1754572970,13924.36396784,21.23402342999907,53083.9362876 2025-08-07,13:22:52.000,219,11065116,113405,0,1754572971,13924.36396784,21.21992517000035,53083.95724896 2025-08-07,13:22:53.000,219,11065159,113565,0,1754572972,13924.370704149995,21.22697429999971,53083.89436488 2025-08-07,13:22:54.000,219,11065111,113485,0,1754572973,13924.370704149995,21.23402342999907,53083.978210320005 2025-08-07,13:22:55.000,219,11065110,113405,0,1754572974,13924.411122009995,21.21992517000035,53083.929300480006 2025-08-07,13:22:56.000,219,11065144,113405,0,1754572975,13924.4043857,21.184679520003556,53083.929300480006 2025-08-07,13:22:57.000,219,11065076,113365,0,1754572976,13924.411122009995,21.184679520003556,53083.91532624 2025-08-07,13:22:58.000,219,11065167,113005,0,1754572977,13924.41785831999,21.191728650002915,53083.89436488 2025-08-07,13:22:59.000,219,11065147,113405,0,1754572978,13924.42459463,21.163532129998202,53083.94327472 2025-08-07,13:23:00.000,219,11065056,113565,0,1754572979,13924.471748799995,21.128286480001407,53083.97122320001 2025-08-07,13:23:01.000,219,11065060,113365,0,1754572980,13924.44480356,21.078942569998617,53083.929300480006 2025-08-07,13:23:02.000,219,11065134,113365,0,1754572981,13924.43806724999,21.078942569998617,53084.04109440001 2025-08-07,13:23:03.000,219,11065137,113405,0,1754572982,13924.45827617999,21.00140213999839,53083.978210320005 2025-08-07,13:23:04.000,219,11065138,113365,0,1754572983,13924.45827617999,21.05074605000118,53084.01314592 2025-08-07,13:23:05.000,219,11065123,113365,0,1754572984,13924.451539869995,20.980254750000313,53083.9362876 2025-08-07,13:23:06.000,219,11065141,113525,0,1754572985,13924.431330939995,20.99435300999903,53084.0061588 2025-08-07,13:23:07.000,219,11065096,113325,0,1754572986,13924.46501249,20.959107360002236,53083.98519744 2025-08-07,13:23:08.000,219,11065090,113325,0,1754572987,13924.431330939995,20.937959970004158,53084.01314592 2025-08-07,13:23:09.000,219,11065135,113325,0,1754572988,13924.41785831999,20.923861709998164,53084.03410728 2025-08-07,13:23:10.000,219,11065134,113405,0,1754572989,13924.39764938999,20.87451780000265,53084.01314592 2025-08-07,13:23:11.000,219,11065129,113445,0,1754572990,13924.41785831999,20.83222301999922,53084.05506864 2025-08-07,13:23:12.000,219,11065103,113285,0,1754572991,13924.36396784,20.82517388999986,53083.95724896 2025-08-07,13:23:13.000,219,11065094,113485,0,1754572992,13924.370704149995,20.740584330000274,53084.0061588 2025-08-07,13:23:14.000,219,11065141,113205,0,1754572993,13924.310077359994,20.712387810002838,53084.02013304001 2025-08-07,13:23:15.000,219,11065070,113485,0,1754572994,13924.27639580999,20.69828955000412,53084.04109440001 2025-08-07,13:23:16.000,219,11065134,113245,0,1754572995,13924.25618687999,20.670093029999407,53083.98519744 2025-08-07,13:23:17.000,219,11065131,113405,0,1754572996,13924.242714259999,20.620749120003893,53084.02013304001 2025-08-07,13:23:18.000,219,11065095,113325,0,1754572997,13924.229241639994,20.59255259999918,53084.06205576 2025-08-07,13:23:19.000,219,11065141,113525,0,1754572998,13924.188823779994,20.564356080001744,53084.01314592 2025-08-07,13:23:20.000,219,11065099,113445,0,1754572999,13924.148405919994,20.500913910000236,53083.99218456 2025-08-07,13:23:21.000,219,11065105,113405,0,1754573000,13924.087779129994,20.486815650001517,53084.06205576 2025-08-07,13:23:22.000,219,11065138,113485,0,1754573001,13924.121460679999,20.437471739998728,53083.99917168001 2025-08-07,13:23:23.000,219,11065090,113285,0,1754573002,13924.074306509989,20.388127830003214,53084.027120160004 2025-08-07,13:23:24.000,219,11065081,113405,0,1754573003,13924.027152339993,20.345833049999783,53084.048081520006 2025-08-07,13:23:25.000,219,11065069,113245,0,1754573004,13924.040624959998,20.268292619999556,53083.95026184001 2025-08-07,13:23:26.000,219,11065105,113325,0,1754573005,13923.986734479993,20.218948710004042,53083.87340352001 2025-08-07,13:23:27.000,219,11065118,113485,0,1754573006,13923.979998169998,20.218948710004042,53083.89436488 2025-08-07,13:23:28.000,219,11065056,113485,0,1754573007,13923.959789239998,20.155506540002534,53083.929300480006 2025-08-07,13:23:29.000,219,11065098,113325,0,1754573008,13923.986734479993,20.106162629999744,53083.91532624 2025-08-07,13:23:30.000,219,11065156,113365,0,1754573009,13923.959789239998,20.04976959000487,53083.89436488 2025-08-07,13:23:31.000,219,11065135,113205,0,1754573010,13923.959789239998,20.035671329998877,53083.85244216001 2025-08-07,13:23:32.000,219,11065120,113165,0,1754573011,13923.979998169998,19.979278290004004,53083.83846792 2025-08-07,13:23:33.000,219,11065132,113005,0,1754573012,13923.986734479993,19.979278290004004,53083.82449368 2025-08-07,13:23:34.000,219,11065090,113325,0,1754573013,13923.946316619993,19.95813089999865,53083.810519440005 2025-08-07,13:23:35.000,219,11065121,113485,0,1754573014,13923.973261859988,19.908786990003136,53083.85244216001 2025-08-07,13:23:36.000,219,11065151,113525,0,1754573015,13923.959789239998,19.901737860003777,53083.810519440005 2025-08-07,13:23:37.000,219,11065162,113405,0,1754573016,13923.953052929988,19.894688730004418,53083.82449368 2025-08-07,13:23:38.000,219,11065047,113325,0,1754573017,13923.979998169998,19.852393950000987,53083.81750656 2025-08-07,13:23:39.000,219,11065124,113165,0,1754573018,13923.946316619993,19.852393950000987,53083.82449368 2025-08-07,13:23:40.000,219,11065078,113605,0,1754573019,13923.986734479993,19.859443080000347,53083.87340352001 2025-08-07,13:23:41.000,219,11065106,113525,0,1754573020,13923.986734479993,19.880590469998424,53083.8664164 2025-08-07,13:23:42.000,219,11065113,113525,0,1754573021,13923.953052929988,19.83829569000227,53083.880390640006 2025-08-07,13:23:43.000,219,11065077,113365,0,1754573022,13923.932843999988,19.859443080000347,53083.89436488 2025-08-07,13:23:44.000,219,11065104,113365,0,1754573023,13923.953052929988,19.852393950000987,53083.880390640006 2025-08-07,13:23:45.000,219,11065045,113245,0,1754573024,13923.899162449998,19.866492209999706,53083.8664164 2025-08-07,13:23:46.000,219,11065080,113445,0,1754573025,13923.878953519998,19.852393950000987,53083.89436488 2025-08-07,13:23:47.000,219,11065165,113485,0,1754573026,13923.852008280002,19.859443080000347,53083.94327472 2025-08-07,13:23:48.000,219,11065124,113445,0,1754573027,13923.811590420002,19.852393950000987,53083.87340352001 2025-08-07,13:23:49.000,219,11065088,113365,0,1754573028,13923.811590420002,19.83124656000291,53083.83148080001 2025-08-07,13:23:50.000,219,11065128,113605,0,1754573029,13923.730754700002,19.859443080000347,53083.90135200001 2025-08-07,13:23:51.000,219,11065096,113285,0,1754573030,13923.757699939997,19.880590469998424,53083.87340352001 2025-08-07,13:23:52.000,219,11065135,113365,0,1754573031,13923.710545770002,19.83829569000227,53083.85244216001 2025-08-07,13:23:53.000,219,11065149,113405,0,1754573032,13923.724018389992,19.83829569000227,53083.859429280004 2025-08-07,13:23:54.000,219,11065114,113085,0,1754573033,13923.643182669992,19.82419743000355,53083.84545504 2025-08-07,13:23:55.000,219,11065052,113365,0,1754573034,13923.649918980002,19.803050039998197,53083.81750656 2025-08-07,13:23:56.000,219,11065103,113365,0,1754573035,13923.697073149997,19.803050039998197,53083.85244216001 2025-08-07,13:23:57.000,219,11065115,113605,0,1754573036,13923.676864219997,19.78895177999948,53083.83148080001 2025-08-07,13:23:58.000,219,11065060,113365,0,1754573037,13923.683600529992,19.78190265000012,53083.81750656 2025-08-07,13:23:59.000,219,11065082,113245,0,1754573038,13923.629710050001,19.77485352000076,53083.810519440005 2025-08-07,13:24:00.000,219,11065098,113325,0,1754573039,13923.656655289997,19.77485352000076,53083.78955808 2025-08-07,13:24:01.000,219,11065083,113645,0,1754573040,13923.649918980002,19.746657000003324,53083.726674 2025-08-07,13:24:02.000,219,11065136,113165,0,1754573041,13923.697073149997,19.78190265000012,53083.810519440005 2025-08-07,13:24:03.000,219,11065123,113285,0,1754573042,13923.656655289997,19.803050039998197,53083.78257096001 2025-08-07,13:24:04.000,219,11065108,113525,0,1754573043,13923.670127910002,19.82419743000355,53083.83846792 2025-08-07,13:24:05.000,219,11065127,113405,0,1754573044,13923.663391599992,19.83124656000291,53083.78257096001 2025-08-07,13:24:06.000,219,11065107,113245,0,1754573045,13923.649918980002,19.82419743000355,53083.77558384 2025-08-07,13:24:07.000,219,11065117,113285,0,1754573046,13923.629710050001,19.859443080000347,53083.81750656 2025-08-07,13:24:08.000,219,11065117,113445,0,1754573047,13923.676864219997,19.866492209999706,53083.7965452 2025-08-07,13:24:09.000,219,11065123,113245,0,1754573048,13923.690336840002,19.880590469998424,53083.740648240004 2025-08-07,13:24:10.000,219,11065080,113285,0,1754573049,13923.724018389992,19.887639599997783,53083.726674 2025-08-07,13:24:11.000,219,11065078,113285,0,1754573050,13923.737491009997,19.894688730004418,53083.83846792 2025-08-07,13:24:12.000,219,11065075,113365,0,1754573051,13923.703809459992,19.915836120002496,53083.77558384 2025-08-07,13:24:13.000,219,11065121,113325,0,1754573052,13923.697073149997,19.95108176999929,53083.75462248001 2025-08-07,13:24:14.000,219,11065110,113445,0,1754573053,13923.710545770002,19.95813089999865,53083.77558384 2025-08-07,13:24:15.000,219,11065096,113445,0,1754573054,13923.724018389992,20.00747481000144,53083.77558384 2025-08-07,13:24:16.000,219,11065067,113285,0,1754573055,13923.764436249992,20.035671329998877,53083.7965452 2025-08-07,13:24:17.000,219,11065110,113605,0,1754573056,13923.710545770002,20.035671329998877,53083.80353232001 2025-08-07,13:24:18.000,219,11065064,113285,0,1754573057,13923.663391599992,20.05681872000423,53083.761609600006 2025-08-07,13:24:19.000,219,11065136,113445,0,1754573058,13923.670127910002,20.06386785000359,53083.83148080001 2025-08-07,13:24:20.000,219,11065140,113125,0,1754573059,13923.703809459992,20.06386785000359,53083.726674 2025-08-07,13:24:21.000,219,11065109,113165,0,1754573060,13923.683600529992,20.120260889998463,53083.77558384 2025-08-07,13:24:22.000,219,11065124,113405,0,1754573061,13923.643182669992,20.155506540002534,53083.77558384 2025-08-07,13:24:23.000,219,11065096,113685,0,1754573062,13923.602764809992,20.155506540002534,53083.78955808 2025-08-07,13:24:24.000,219,11065088,113405,0,1754573063,13923.616237429997,20.169604800001252,53083.78257096001 2025-08-07,13:24:25.000,219,11065069,113365,0,1754573064,13923.569083260001,20.19075218999933,53083.82449368 2025-08-07,13:24:26.000,219,11065103,113165,0,1754573065,13923.535401709996,20.204850449998048,53083.76859672 2025-08-07,13:24:27.000,219,11065076,113325,0,1754573066,13923.542138019991,20.204850449998048,53083.75462248001 2025-08-07,13:24:28.000,219,11065151,113165,0,1754573067,13923.48824754,20.218948710004042,53083.712699760006 2025-08-07,13:24:29.000,219,11065139,113325,0,1754573068,13923.461302299991,20.204850449998048,53083.740648240004 2025-08-07,13:24:30.000,219,11065077,113405,0,1754573069,13923.42762075,20.211899580004683,53083.74763536 2025-08-07,13:24:31.000,219,11065175,113325,0,1754573070,13923.42762075,20.218948710004042,53083.78257096001 2025-08-07,13:24:32.000,219,11065066,113325,0,1754573071,13923.414148129996,20.24009610000212,53083.76859672 2025-08-07,13:24:33.000,219,11065150,113365,0,1754573072,13923.36025764999,20.254194360000838,53083.71968688 2025-08-07,13:24:34.000,219,11065114,113165,0,1754573073,13923.30636717,20.211899580004683,53083.71968688 2025-08-07,13:24:35.000,219,11065112,113085,0,1754573074,13923.333312409995,20.24009610000212,53083.691738400004 2025-08-07,13:24:36.000,219,11065061,113365,0,1754573075,13923.333312409995,20.254194360000838,53083.726674 2025-08-07,13:24:37.000,219,11065101,113365,0,1754573076,13923.292894549995,20.24714523000148,53083.68475128001 2025-08-07,13:24:38.000,219,11065091,113325,0,1754573077,13923.28615824,20.23304697000276,53083.740648240004 2025-08-07,13:24:39.000,219,11065117,113245,0,1754573078,13923.313103479995,20.254194360000838,53083.6218672 2025-08-07,13:24:40.000,219,11065106,113605,0,1754573079,13923.272685619995,20.24714523000148,53083.712699760006 2025-08-07,13:24:41.000,219,11065109,113405,0,1754573080,13923.27942192999,20.24714523000148,53083.64981568 2025-08-07,13:24:42.000,219,11065150,113445,0,1754573081,13923.232267759995,20.282390879998275,53083.6568028 2025-08-07,13:24:43.000,219,11065096,113205,0,1754573082,13923.22553145,20.303538270003628,53083.70571264001 2025-08-07,13:24:44.000,219,11065084,113285,0,1754573083,13923.24574038,20.261243490000197,53083.67776416 2025-08-07,13:24:45.000,219,11065133,113405,0,1754573084,13923.23900406999,20.275341749998915,53083.642828560005 2025-08-07,13:24:46.000,219,11065124,113525,0,1754573085,13923.151432039995,20.261243490000197,53083.57994448 2025-08-07,13:24:47.000,219,11065072,112885,0,1754573086,13923.13795941999,20.28944001000491,53083.60090584 2025-08-07,13:24:48.000,219,11065102,113165,0,1754573087,13923.09754155999,20.261243490000197,53083.6568028 2025-08-07,13:24:49.000,219,11065057,113445,0,1754573088,13923.070596319994,20.275341749998915,53083.572957360004 2025-08-07,13:24:50.000,219,11065113,113205,0,1754573089,13922.989760599994,20.24009610000212,53083.593918720006 2025-08-07,13:24:51.000,219,11065110,113445,0,1754573090,13922.935870119989,20.275341749998915,53083.56597024001 2025-08-07,13:24:52.000,219,11065068,113325,0,1754573091,13922.902188569999,20.268292619999556,53083.56597024001 2025-08-07,13:24:53.000,219,11065088,113285,0,1754573092,13922.875243329989,20.218948710004042,53083.545008880006 2025-08-07,13:24:54.000,219,11065097,113285,0,1754573093,13922.848298089993,20.2259978400034,53083.545008880006 2025-08-07,13:24:55.000,219,11065111,113525,0,1754573094,13922.807880229993,20.17665393000061,53083.56597024001 2025-08-07,13:24:56.000,219,11065089,113125,0,1754573095,13922.828089159993,20.155506540002534,53083.55898312 2025-08-07,13:24:57.000,219,11065136,113685,0,1754573096,13922.747253439993,20.162555670001893,53083.53103464 2025-08-07,13:24:58.000,219,11065091,113085,0,1754573097,13922.700099269998,20.148457410003175,53083.51007328 2025-08-07,13:24:59.000,219,11065052,113405,0,1754573098,13922.706835579993,20.134359150004457,53083.51007328 2025-08-07,13:25:00.000,219,11065093,113525,0,1754573099,13922.686626649993,20.092064370001026,53083.475137680005 2025-08-07,13:25:01.000,219,11065070,113365,0,1754573100,13922.673154030002,20.077966110002308,53083.51706040001 2025-08-07,13:25:02.000,219,11065113,113445,0,1754573101,13922.625999859993,20.02157307000016,53083.46116344 2025-08-07,13:25:03.000,219,11065091,113405,0,1754573102,13922.558636759997,19.979278290004004,53083.46116344 2025-08-07,13:25:04.000,219,11065119,113245,0,1754573103,13922.578845689997,19.95813089999865,53083.4122536 2025-08-07,13:25:05.000,219,11065079,113405,0,1754573104,13922.578845689997,19.96518002999801,53083.41924072001 2025-08-07,13:25:06.000,219,11065132,113565,0,1754573105,13922.524955209992,19.944032639999932,53083.44020208 2025-08-07,13:25:07.000,219,11065063,113085,0,1754573106,13922.545164139992,19.873541339999065,53083.377318000006 2025-08-07,13:25:08.000,219,11065153,113445,0,1754573107,13922.565373069992,19.859443080000347,53083.38430512 2025-08-07,13:25:09.000,219,11065100,113125,0,1754573108,13922.565373069992,19.84534482000163,53083.39129224 2025-08-07,13:25:10.000,219,11065050,113405,0,1754573109,13922.518218899997,19.810099170004833,53083.32142104 2025-08-07,13:25:11.000,219,11065094,113525,0,1754573110,13922.531691520002,19.79600090999884,53083.29347256 2025-08-07,13:25:12.000,219,11065105,113285,0,1754573111,13922.538427829997,19.732558740004606,53083.32840816001 2025-08-07,13:25:13.000,219,11065075,113245,0,1754573112,13922.518218899997,19.718460479998612,53083.307446800005 2025-08-07,13:25:14.000,219,11065083,113085,0,1754573113,13922.585581999992,19.7678043900014,53083.307446800005 2025-08-07,13:25:15.000,219,11065055,113565,0,1754573114,13922.578845689997,19.690263960001175,53083.307446800005 2025-08-07,13:25:16.000,219,11065072,113205,0,1754573115,13922.605790929993,19.72550960999797,53083.307446800005 2025-08-07,13:25:17.000,219,11065085,113685,0,1754573116,13922.646208789993,19.711411349999253,53083.33539528 2025-08-07,13:25:18.000,219,11065073,113125,0,1754573117,13922.646208789993,19.718460479998612,53083.307446800005 2025-08-07,13:25:19.000,219,11065089,113365,0,1754573118,13922.706835579993,19.711411349999253,53083.33539528 2025-08-07,13:25:20.000,219,11065108,113525,0,1754573119,13922.686626649993,19.711411349999253,53083.27949832001 2025-08-07,13:25:21.000,219,11065104,113405,0,1754573120,13922.673154030002,19.711411349999253,53083.307446800005 2025-08-07,13:25:22.000,219,11065089,113365,0,1754573121,13922.713571889988,19.718460479998612,53083.26552408 2025-08-07,13:25:23.000,219,11065050,113445,0,1754573122,13922.733780819988,19.718460479998612,53083.307446800005 2025-08-07,13:25:24.000,219,11065037,113245,0,1754573123,13922.801143919998,19.77485352000076,53083.39129224 2025-08-07,13:25:25.000,219,11065120,113005,0,1754573124,13922.821352849998,19.78190265000012,53083.2725112 2025-08-07,13:25:26.000,219,11065071,113285,0,1754573125,13922.855034399989,19.81714830000419,53083.28648544 2025-08-07,13:25:27.000,219,11065082,113445,0,1754573126,13922.935870119989,19.79600090999884,53083.36334376 2025-08-07,13:25:28.000,219,11065072,113325,0,1754573127,13922.949342739994,19.83829569000227,53083.37033088001 2025-08-07,13:25:29.000,219,11065066,113365,0,1754573128,13922.983024289999,19.78190265000012,53083.26552408 2025-08-07,13:25:30.000,219,11065117,113405,0,1754573129,13923.08406894,19.873541339999065,53083.3423824 2025-08-07,13:25:31.000,219,11065103,113285,0,1754573130,13923.1244868,19.887639599997783,53083.356356640004 2025-08-07,13:25:32.000,219,11065074,113485,0,1754573131,13923.212058829995,19.929934380001214,53083.36334376 2025-08-07,13:25:33.000,219,11065106,113525,0,1754573132,13923.252476689995,19.972229160004645,53083.356356640004 2025-08-07,13:25:34.000,219,11065088,113645,0,1754573133,13923.28615824,20.00747481000144,53083.377318000006 2025-08-07,13:25:35.000,219,11065124,113245,0,1754573134,13923.31983978999,20.0145239400008,53083.377318000006 2025-08-07,13:25:36.000,219,11065130,113445,0,1754573135,13923.353521339995,20.07091698000295,53083.4122536 2025-08-07,13:25:37.000,219,11065053,113485,0,1754573136,13923.40067550999,20.113211759999103,53083.4122536 2025-08-07,13:25:38.000,219,11065080,113485,0,1754573137,13923.414148129996,20.134359150004457,53083.45417632 2025-08-07,13:25:39.000,219,11065122,113525,0,1754573138,13923.40741182,20.169604800001252,53083.49609904001 2025-08-07,13:25:40.000,219,11065093,113405,0,1754573139,13923.414148129996,20.19780131999869,53083.53103464 2025-08-07,13:25:41.000,219,11065078,112885,0,1754573140,13923.494983849996,20.254194360000838,53083.53103464 2025-08-07,13:25:42.000,219,11065121,113605,0,1754573141,13923.474774919996,20.275341749998915,53083.50308616 2025-08-07,13:25:43.000,219,11065150,113445,0,1754573142,13923.535401709996,20.331734790001065,53083.56597024001 2025-08-07,13:25:44.000,219,11065136,113285,0,1754573143,13923.501720159991,20.3599313099985,53083.545008880006 2025-08-07,13:25:45.000,219,11065081,113445,0,1754573144,13923.521929089991,20.43042260999937,53083.60090584 2025-08-07,13:25:46.000,219,11065085,113525,0,1754573145,13923.535401709996,20.374029570004495,53083.58693160001 2025-08-07,13:25:47.000,219,11065143,113365,0,1754573146,13923.494983849996,20.42337348000001,53083.60090584 2025-08-07,13:25:48.000,219,11065073,113405,0,1754573147,13923.46803861,20.43042260999937,53083.60789296 2025-08-07,13:25:49.000,219,11065050,113405,0,1754573148,13923.461302299991,20.4727173900028,53083.60090584 2025-08-07,13:25:50.000,219,11065105,113165,0,1754573149,13923.420884439991,20.500913910000236,53083.60090584 2025-08-07,13:25:51.000,219,11065064,113565,0,1754573150,13923.40067550999,20.522061299998313,53083.593918720006 2025-08-07,13:25:52.000,219,11065077,113685,0,1754573151,13923.373730269996,20.571405210001103,53083.58693160001 2025-08-07,13:25:53.000,219,11065114,113685,0,1754573152,13923.30636717,20.564356080001744,53083.60090584 2025-08-07,13:25:54.000,219,11065156,113445,0,1754573153,13923.252476689995,20.557306950002385,53083.60789296 2025-08-07,13:25:55.000,219,11065130,113685,0,1754573154,13923.20532252,20.571405210001103,53083.63584144001 2025-08-07,13:25:56.000,219,11065078,113485,0,1754573155,13923.15816834999,20.578454340000462,53083.58693160001 2025-08-07,13:25:57.000,219,11065050,113365,0,1754573156,13923.151432039995,20.578454340000462,53083.67077704 2025-08-07,13:25:58.000,219,11065101,113605,0,1754573157,13923.10427787,20.59255259999918,53083.60090584 2025-08-07,13:25:59.000,219,11065086,113245,0,1754573158,13923.09754155999,20.59960172999854,53083.57994448 2025-08-07,13:26:00.000,219,11065099,113485,0,1754573159,13923.01670583999,20.58550346999982,53083.60090584 2025-08-07,13:26:01.000,219,11065121,113405,0,1754573160,13922.99649690999,20.571405210001103,53083.55898312 2025-08-07,13:26:02.000,219,11065056,113405,0,1754573161,13922.989760599994,20.557306950002385,53083.593918720006 2025-08-07,13:26:03.000,219,11065132,113325,0,1754573162,13922.929133809994,20.578454340000462,53083.6218672 2025-08-07,13:26:04.000,219,11065108,113285,0,1754573163,13922.962815359999,20.550257820003026,53083.64981568 2025-08-07,13:26:05.000,219,11065107,113445,0,1754573164,13922.868507019994,20.529110429997672,53083.63584144001 2025-08-07,13:26:06.000,219,11065146,113365,0,1754573165,13922.855034399989,20.507963039999595,53083.60789296 2025-08-07,13:26:07.000,219,11065138,113365,0,1754573166,13922.807880229993,20.46566826000344,53083.572957360004 2025-08-07,13:26:08.000,219,11065093,113085,0,1754573167,13922.841561779998,20.47976652000216,53083.57994448 2025-08-07,13:26:09.000,219,11065080,113285,0,1754573168,13922.801143919998,20.45861913000408,53083.60789296 2025-08-07,13:26:10.000,219,11065057,113405,0,1754573169,13922.740517129998,20.46566826000344,53083.593918720006 2025-08-07,13:26:11.000,219,11065114,113445,0,1754573170,13922.686626649993,20.42337348000001,53083.60090584 2025-08-07,13:26:12.000,219,11065126,113445,0,1754573171,13922.673154030002,20.40927522000129,53083.58693160001 2025-08-07,13:26:13.000,219,11065088,113285,0,1754573172,13922.652945100002,20.381078700003854,53083.58693160001 2025-08-07,13:26:14.000,219,11065168,113405,0,1754573173,13922.679890339998,20.374029570004495,53083.53103464 2025-08-07,13:26:15.000,219,11065131,113445,0,1754573174,13922.646208789993,20.345833049999783,53083.58693160001 2025-08-07,13:26:16.000,219,11065103,113405,0,1754573175,13922.625999859993,20.352882179999142,53083.53103464 2025-08-07,13:26:17.000,219,11065077,113445,0,1754573176,13922.572109380002,20.3599313099985,53083.55898312 2025-08-07,13:26:18.000,219,11065088,113405,0,1754573177,13922.545164139992,20.345833049999783,53083.475137680005 2025-08-07,13:26:19.000,219,11065085,113085,0,1754573178,13922.524955209992,20.345833049999783,53083.51007328 2025-08-07,13:26:20.000,219,11065068,113485,0,1754573179,13922.551900450002,20.352882179999142,53083.48911192 2025-08-07,13:26:21.000,219,11065045,113365,0,1754573180,13922.457592109997,20.352882179999142,53083.46815056001 2025-08-07,13:26:22.000,219,11065074,113525,0,1754573181,13922.558636759997,20.402226090001932,53083.4821248 2025-08-07,13:26:23.000,219,11065113,113445,0,1754573182,13922.484537349992,20.381078700003854,53083.4122536 2025-08-07,13:26:24.000,219,11065072,113445,0,1754573183,13922.491273660002,20.41632435000065,53083.45417632 2025-08-07,13:26:25.000,219,11065131,113485,0,1754573184,13922.538427829997,20.388127830003214,53083.39129224 2025-08-07,13:26:26.000,219,11065128,113245,0,1754573185,13922.545164139992,20.388127830003214,53083.39129224 2025-08-07,13:26:27.000,219,11065079,113285,0,1754573186,13922.551900450002,20.374029570004495,53083.43321496 2025-08-07,13:26:28.000,219,11065074,112965,0,1754573187,13922.612527240002,20.395176960002573,53083.39827936001 2025-08-07,13:26:29.000,219,11065115,113245,0,1754573188,13922.605790929993,20.402226090001932,53083.39129224 2025-08-07,13:26:30.000,219,11065058,113485,0,1754573189,13922.565373069992,20.43042260999937,53083.36334376 2025-08-07,13:26:31.000,219,11065058,113165,0,1754573190,13922.652945100002,20.437471739998728,53083.37033088001 2025-08-07,13:26:32.000,219,11065136,113245,0,1754573191,13922.673154030002,20.451570000004722,53083.39129224 2025-08-07,13:26:33.000,219,11065065,113245,0,1754573192,13922.727044509993,20.43042260999937,53083.41924072001 2025-08-07,13:26:34.000,219,11065103,113125,0,1754573193,13922.733780819988,20.47976652000216,53083.45417632 2025-08-07,13:26:35.000,219,11065041,113245,0,1754573194,13922.733780819988,20.45861913000408,53083.39827936001 2025-08-07,13:26:36.000,219,11065078,113485,0,1754573195,13922.821352849998,20.486815650001517,53083.377318000006 2025-08-07,13:26:37.000,219,11065105,113285,0,1754573196,13922.848298089993,20.500913910000236,53083.39129224 2025-08-07,13:26:38.000,219,11065148,113605,0,1754573197,13922.895452259989,20.543208690003667,53083.41924072001 2025-08-07,13:26:39.000,219,11065162,113365,0,1754573198,13922.922397499999,20.564356080001744,53083.44718920001 2025-08-07,13:26:40.000,219,11065082,113325,0,1754573199,13922.969551669994,20.564356080001744,53083.43321496 2025-08-07,13:26:41.000,219,11065080,113485,0,1754573200,13922.97628797999,20.571405210001103,53083.43321496 2025-08-07,13:26:42.000,219,11065114,113445,0,1754573201,13922.956079049989,20.578454340000462,53083.4122536 2025-08-07,13:26:43.000,219,11065095,113405,0,1754573202,13923.009969529994,20.59255259999918,53083.44718920001 2025-08-07,13:26:44.000,219,11065093,113125,0,1754573203,13923.01670583999,20.613699990004534,53083.39827936001 2025-08-07,13:26:45.000,219,11065125,113485,0,1754573204,13923.03691476999,20.63484738000261,53083.44020208 2025-08-07,13:26:46.000,219,11065062,113605,0,1754573205,13923.09754155999,20.65599477000069,53083.426227840006 2025-08-07,13:26:47.000,219,11065106,113125,0,1754573206,13923.090805249994,20.65599477000069,53083.45417632 2025-08-07,13:26:48.000,219,11065074,113445,0,1754573207,13923.16490466,20.684191289998125,53083.4821248 2025-08-07,13:26:49.000,219,11065086,113245,0,1754573208,13923.151432039995,20.733535200000915,53083.44020208 2025-08-07,13:26:50.000,219,11065096,113525,0,1754573209,13923.151432039995,20.775829980004346,53083.44020208 2025-08-07,13:26:51.000,219,11065126,113245,0,1754573210,13923.17837727999,20.81107563000114,53083.46116344 2025-08-07,13:26:52.000,219,11065085,113365,0,1754573211,13923.212058829995,20.83222301999922,53083.524047520004 2025-08-07,13:26:53.000,219,11065109,113365,0,1754573212,13923.14469573,20.86041954000393,53083.46815056001 2025-08-07,13:26:54.000,219,11065088,113565,0,1754573213,13923.20532252,20.895665190000727,53083.50308616 2025-08-07,13:26:55.000,219,11065091,113325,0,1754573214,13923.19858620999,20.952058230002876,53083.524047520004 2025-08-07,13:26:56.000,219,11065084,113525,0,1754573215,13923.171640969995,20.980254750000313,53083.572957360004 2025-08-07,13:26:57.000,219,11065108,113205,0,1754573216,13923.16490466,20.973205620000954,53083.48911192 2025-08-07,13:26:58.000,219,11065128,113325,0,1754573217,13923.111014179995,21.078942569998617,53083.6218672 2025-08-07,13:26:59.000,219,11065159,113285,0,1754573218,13923.08406894,21.085991699997976,53083.61488008001 2025-08-07,13:27:00.000,219,11065091,113405,0,1754573219,13923.08406894,21.11418822000269,53083.60090584 2025-08-07,13:27:01.000,219,11065138,113405,0,1754573220,13923.04365108,21.149433869999484,53083.60789296 2025-08-07,13:27:02.000,219,11065101,113445,0,1754573221,13923.030178459994,21.177630390004197,53083.57994448 2025-08-07,13:27:03.000,219,11065085,113485,0,1754573222,13922.97628797999,21.23402342999907,53083.572957360004 2025-08-07,13:27:04.000,219,11065124,113685,0,1754573223,13922.942606429999,21.23402342999907,53083.61488008001 2025-08-07,13:27:05.000,219,11065104,113325,0,1754573224,13922.935870119989,21.24107255999843,53083.57994448 2025-08-07,13:27:06.000,219,11065095,113405,0,1754573225,13922.922397499999,21.2763182100025,53083.58693160001 2025-08-07,13:27:07.000,219,11065114,113485,0,1754573226,13922.855034399989,21.26926908000314,53083.56597024001 2025-08-07,13:27:08.000,219,11065097,113445,0,1754573227,13922.821352849998,21.26926908000314,53083.60090584 2025-08-07,13:27:09.000,219,11065052,113405,0,1754573228,13922.780934989998,21.318612989998655,53083.57994448 2025-08-07,13:27:10.000,219,11065090,113045,0,1754573229,13922.760726059998,21.33271125000465,53083.524047520004 2025-08-07,13:27:11.000,219,11065100,113405,0,1754573230,13922.666417719993,21.33271125000465,53083.58693160001 2025-08-07,13:27:12.000,219,11065138,113485,0,1754573231,13922.652945100002,21.325662119998015,53083.56597024001 2025-08-07,13:27:13.000,219,11065078,113405,0,1754573232,13922.646208789993,21.33271125000465,53083.551996 2025-08-07,13:27:14.000,219,11065091,113565,0,1754573233,13922.578845689997,21.325662119998015,53083.524047520004 2025-08-07,13:27:15.000,219,11065108,113645,0,1754573234,13922.565373069992,21.33976038000401,53083.51706040001 2025-08-07,13:27:16.000,219,11065067,113365,0,1754573235,13922.572109380002,21.325662119998015,53083.524047520004 2025-08-07,13:27:17.000,219,11065103,113525,0,1754573236,13922.565373069992,21.2763182100025,53083.49609904001 2025-08-07,13:27:18.000,219,11065069,113685,0,1754573237,13922.498009969997,21.297465600000578,53083.545008880006 2025-08-07,13:27:19.000,219,11065144,113445,0,1754573238,13922.491273660002,21.248121689997788,53083.51007328 2025-08-07,13:27:20.000,219,11065131,113445,0,1754573239,13922.524955209992,21.255170820004423,53083.46815056001 2025-08-07,13:27:21.000,219,11065140,113445,0,1754573240,13922.524955209992,21.21992517000035,53083.524047520004 2025-08-07,13:27:22.000,219,11065127,113605,0,1754573241,13922.538427829997,21.198777780002274,53083.524047520004 2025-08-07,13:27:23.000,219,11065061,113365,0,1754573242,13922.558636759997,21.149433869999484,53083.46116344 2025-08-07,13:27:24.000,219,11065077,113605,0,1754573243,13922.585581999992,21.149433869999484,53083.49609904001 2025-08-07,13:27:25.000,219,11065048,113365,0,1754573244,13922.612527240002,21.10713909000333,53083.45417632 2025-08-07,13:27:26.000,219,11065116,113445,0,1754573245,13922.625999859993,21.10713909000333,53083.475137680005 2025-08-07,13:27:27.000,219,11065131,113485,0,1754573246,13922.605790929993,21.078942569998617,53083.49609904001 2025-08-07,13:27:28.000,219,11065102,113405,0,1754573247,13922.632736170002,21.00845126999775,53083.46815056001 2025-08-07,13:27:29.000,219,11065088,113085,0,1754573248,13922.619263549997,21.015500400004385,53083.44718920001 2025-08-07,13:27:30.000,219,11065071,113125,0,1754573249,13922.646208789993,21.015500400004385,53083.46116344 2025-08-07,13:27:31.000,219,11065083,113245,0,1754573250,13922.646208789993,20.99435300999903,53083.46815056001 2025-08-07,13:27:32.000,219,11065037,113405,0,1754573251,13922.619263549997,21.00845126999775,53083.46116344 2025-08-07,13:27:33.000,219,11065112,113565,0,1754573252,13922.646208789993,20.980254750000313,53083.45417632 2025-08-07,13:27:34.000,219,11065107,113165,0,1754573253,13922.639472479997,20.973205620000954,53083.46116344 2025-08-07,13:27:35.000,219,11065077,113365,0,1754573254,13922.652945100002,21.015500400004385,53083.44718920001 2025-08-07,13:27:36.000,219,11065076,113285,0,1754573255,13922.673154030002,21.015500400004385,53083.45417632 2025-08-07,13:27:37.000,219,11065116,113205,0,1754573256,13922.659681409998,21.015500400004385,53083.475137680005 2025-08-07,13:27:38.000,219,11065113,113365,0,1754573257,13922.666417719993,21.029598660003103,53083.38430512 2025-08-07,13:27:39.000,219,11065063,113485,0,1754573258,13922.679890339998,20.987303879999672,53083.46116344 2025-08-07,13:27:40.000,219,11065095,113405,0,1754573259,13922.706835579993,21.05779518000054,53083.41924072001 2025-08-07,13:27:41.000,219,11065083,113525,0,1754573260,13922.666417719993,21.015500400004385,53083.46815056001 2025-08-07,13:27:42.000,219,11065109,113605,0,1754573261,13922.686626649993,21.071893439999258,53083.4821248 2025-08-07,13:27:43.000,219,11065099,113405,0,1754573262,13922.686626649993,21.071893439999258,53083.49609904001 2025-08-07,13:27:44.000,219,11065063,113565,0,1754573263,13922.612527240002,21.10713909000333,53083.4821248 2025-08-07,13:27:45.000,219,11065093,113405,0,1754573264,13922.666417719993,21.11418822000269,53083.4821248 2025-08-07,13:27:46.000,219,11065104,113005,0,1754573265,13922.639472479997,21.135335610000766,53083.4821248 2025-08-07,13:27:47.000,219,11065123,113445,0,1754573266,13922.652945100002,21.142384740000125,53083.48911192 2025-08-07,13:27:48.000,219,11065063,113365,0,1754573267,13922.652945100002,21.128286480001407,53083.48911192 2025-08-07,13:27:49.000,219,11065097,113405,0,1754573268,13922.619263549997,21.156482999998843,53083.48911192 2025-08-07,13:27:50.000,219,11065057,113365,0,1754573269,13922.599054619997,21.184679520003556,53083.49609904001 2025-08-07,13:27:51.000,219,11065127,113285,0,1754573270,13922.605790929993,21.156482999998843,53083.475137680005 2025-08-07,13:27:52.000,219,11065110,113325,0,1754573271,13922.646208789993,21.149433869999484,53083.524047520004 2025-08-07,13:27:53.000,219,11065062,113525,0,1754573272,13922.572109380002,21.11418822000269,53083.53103464 2025-08-07,13:27:54.000,219,11065109,113365,0,1754573273,13922.558636759997,21.142384740000125,53083.49609904001 2025-08-07,13:27:55.000,219,11065063,113565,0,1754573274,13922.572109380002,21.128286480001407,53083.4821248 2025-08-07,13:27:56.000,219,11065107,113405,0,1754573275,13922.578845689997,21.142384740000125,53083.4821248 2025-08-07,13:27:57.000,219,11065105,113245,0,1754573276,13922.605790929993,21.128286480001407,53083.4821248 2025-08-07,13:27:58.000,219,11065103,113605,0,1754573277,13922.632736170002,21.149433869999484,53083.48911192 2025-08-07,13:27:59.000,219,11065105,113245,0,1754573278,13922.619263549997,21.10713909000333,53083.49609904001 2025-08-07,13:28:00.000,219,11065080,113485,0,1754573279,13922.646208789993,21.11418822000269,53083.524047520004 2025-08-07,13:28:01.000,219,11065082,113365,0,1754573280,13922.659681409998,21.0648443099999,53083.51007328 2025-08-07,13:28:02.000,219,11065110,113445,0,1754573281,13922.673154030002,21.10008996000397,53083.51706040001 2025-08-07,13:28:03.000,219,11065112,113285,0,1754573282,13922.632736170002,21.09304083000461,53083.53103464 2025-08-07,13:28:04.000,219,11065080,113205,0,1754573283,13922.673154030002,21.078942569998617,53083.48911192 2025-08-07,13:28:05.000,219,11065115,113565,0,1754573284,13922.693362960003,21.036647790002462,53083.48911192 2025-08-07,13:28:06.000,219,11065114,113485,0,1754573285,13922.673154030002,21.0648443099999,53083.48911192 2025-08-07,13:28:07.000,219,11065123,113445,0,1754573286,13922.720308199998,21.071893439999258,53083.51706040001 2025-08-07,13:28:08.000,219,11065114,113525,0,1754573287,13922.760726059998,21.078942569998617,53083.51706040001 2025-08-07,13:28:09.000,219,11065063,113445,0,1754573288,13922.807880229993,21.05779518000054,53083.50308616 2025-08-07,13:28:10.000,219,11065146,113485,0,1754573289,13922.841561779998,21.071893439999258,53083.50308616 2025-08-07,13:28:11.000,219,11065054,113245,0,1754573290,13922.855034399989,21.05779518000054,53083.55898312 2025-08-07,13:28:12.000,219,11065047,113525,0,1754573291,13922.861770709998,21.0648443099999,53083.57994448 2025-08-07,13:28:13.000,219,11065157,113405,0,1754573292,13922.908924879994,21.015500400004385,53083.56597024001 2025-08-07,13:28:14.000,219,11065091,113405,0,1754573293,13922.929133809994,21.05074605000118,53083.51007328 2025-08-07,13:28:15.000,219,11065123,113405,0,1754573294,13922.962815359999,21.036647790002462,53083.593918720006 2025-08-07,13:28:16.000,219,11065123,113205,0,1754573295,13922.99649690999,21.10008996000397,53083.58693160001 2025-08-07,13:28:17.000,219,11065122,113605,0,1754573296,13923.023442149999,21.085991699997976,53083.51706040001 2025-08-07,13:28:18.000,219,11065106,113405,0,1754573297,13922.989760599994,21.10713909000333,53083.51706040001 2025-08-07,13:28:19.000,219,11065109,113085,0,1754573298,13923.01670583999,21.128286480001407,53083.60789296 2025-08-07,13:28:20.000,219,11065155,113325,0,1754573299,13922.99649690999,21.156482999998843,53083.60789296 2025-08-07,13:28:21.000,219,11065068,113565,0,1754573300,13923.070596319994,21.191728650002915,53083.67077704 2025-08-07,13:28:22.000,219,11065082,113485,0,1754573301,13923.01670583999,21.156482999998843,53083.6568028 2025-08-07,13:28:23.000,219,11065152,113045,0,1754573302,13923.030178459994,21.184679520003556,53083.67077704 2025-08-07,13:28:24.000,219,11065109,113445,0,1754573303,13922.989760599994,21.170581260004838,53083.691738400004 2025-08-07,13:28:25.000,219,11065047,113325,0,1754573304,13922.99649690999,21.156482999998843,53083.70571264001 2025-08-07,13:28:26.000,219,11065103,113485,0,1754573305,13922.983024289999,21.170581260004838,53083.71968688 2025-08-07,13:28:27.000,219,11065052,113325,0,1754573306,13922.949342739994,21.191728650002915,53083.712699760006 2025-08-07,13:28:28.000,219,11065096,113325,0,1754573307,13922.956079049989,21.22697429999971,53083.712699760006 2025-08-07,13:28:29.000,219,11065148,113605,0,1754573308,13922.915661189989,21.198777780002274,53083.69872552 2025-08-07,13:28:30.000,219,11065057,113445,0,1754573309,13922.942606429999,21.21992517000035,53083.67077704 2025-08-07,13:28:31.000,219,11065101,113765,0,1754573310,13922.915661189989,21.22697429999971,53083.69872552 2025-08-07,13:28:32.000,219,11065131,113325,0,1754573311,13922.942606429999,21.23402342999907,53083.740648240004 2025-08-07,13:28:33.000,219,11065107,113405,0,1754573312,13922.915661189989,21.262219950003782,53083.68475128001 2025-08-07,13:28:34.000,219,11065126,113485,0,1754573313,13922.915661189989,21.255170820004423,53083.726674 2025-08-07,13:28:35.000,219,11065127,113365,0,1754573314,13922.922397499999,21.2763182100025,53083.69872552 2025-08-07,13:28:36.000,219,11065062,113445,0,1754573315,13922.922397499999,21.2763182100025,53083.75462248001 2025-08-07,13:28:37.000,219,11065060,113445,0,1754573316,13922.881979639998,21.248121689997788,53083.68475128001 2025-08-07,13:28:38.000,219,11065161,113485,0,1754573317,13922.821352849998,21.304514729999937,53083.691738400004 2025-08-07,13:28:39.000,219,11065102,113485,0,1754573318,13922.895452259989,21.28336734000186,53083.70571264001 2025-08-07,13:28:40.000,219,11065175,113405,0,1754573319,13922.888715949994,21.325662119998015,53083.691738400004 2025-08-07,13:28:41.000,219,11065082,113365,0,1754573320,13922.868507019994,21.318612989998655,53083.62885432 2025-08-07,13:28:42.000,219,11065117,113405,0,1754573321,13922.881979639998,21.353858640002727,53083.67776416 2025-08-07,13:28:43.000,219,11065135,113685,0,1754573322,13922.841561779998,21.396153419998882,53083.64981568 2025-08-07,13:28:44.000,219,11065065,113405,0,1754573323,13922.875243329989,21.396153419998882,53083.63584144001 2025-08-07,13:28:45.000,219,11065101,113365,0,1754573324,13922.855034399989,21.40320254999824,53083.68475128001 2025-08-07,13:28:46.000,219,11065037,113365,0,1754573325,13922.875243329989,21.49484124000446,53083.63584144001 2025-08-07,13:28:47.000,219,11065130,113605,0,1754573326,13922.881979639998,21.46664471999975,53083.6568028 2025-08-07,13:28:48.000,219,11065089,113365,0,1754573327,13922.855034399989,21.5230377600019,53083.64981568 2025-08-07,13:28:49.000,219,11065121,113125,0,1754573328,13922.868507019994,21.537136020000617,53083.67077704 2025-08-07,13:28:50.000,219,11065048,113445,0,1754573329,13922.841561779998,21.614676450000843,53083.68475128001 2025-08-07,13:28:51.000,219,11065080,113205,0,1754573330,13922.834825469989,21.62877470999956,53083.642828560005 2025-08-07,13:28:52.000,219,11065048,113285,0,1754573331,13922.855034399989,21.62877470999956,53083.712699760006 2025-08-07,13:28:53.000,219,11065131,113365,0,1754573332,13922.875243329989,21.671069490002992,53083.6568028 2025-08-07,13:28:54.000,219,11065145,113485,0,1754573333,13922.875243329989,21.664020360003633,53083.6568028 2025-08-07,13:28:55.000,219,11065058,113525,0,1754573334,13922.807880229993,21.74156079000386,53083.642828560005 2025-08-07,13:28:56.000,219,11065124,113405,0,1754573335,13922.855034399989,21.755659050002578,53083.64981568 2025-08-07,13:28:57.000,219,11065157,113325,0,1754573336,13922.861770709998,21.797953829998733,53083.6218672 2025-08-07,13:28:58.000,219,11065190,113245,0,1754573337,13922.881979639998,21.790904699999373,53083.6568028 2025-08-07,13:28:59.000,219,11065067,112845,0,1754573338,13922.895452259989,21.840248610002163,53083.64981568 2025-08-07,13:29:00.000,219,11065073,113365,0,1754573339,13922.895452259989,21.85434687000088,53083.642828560005 2025-08-07,13:29:01.000,219,11065098,113365,0,1754573340,13922.915661189989,21.889592519997677,53083.62885432 2025-08-07,13:29:02.000,219,11065098,113445,0,1754573341,13922.949342739994,21.896641650004312,53083.63584144001 2025-08-07,13:29:03.000,219,11065114,113125,0,1754573342,13922.915661189989,21.896641650004312,53083.68475128001 2025-08-07,13:29:04.000,219,11065111,113325,0,1754573343,13922.949342739994,21.91778904000239,53083.66378992001 2025-08-07,13:29:05.000,219,11065107,113285,0,1754573344,13922.97628797999,21.931887300001108,53083.67776416 2025-08-07,13:29:06.000,219,11065075,113285,0,1754573345,13922.935870119989,21.953034689999186,53083.691738400004 2025-08-07,13:29:07.000,219,11065052,113285,0,1754573346,13923.009969529994,21.988280340003257,53083.70571264001 2025-08-07,13:29:08.000,219,11065083,113445,0,1754573347,13923.070596319994,21.981231210003898,53083.691738400004 2025-08-07,13:29:09.000,219,11065045,113445,0,1754573348,13923.023442149999,22.023525990000053,53083.73366112001 2025-08-07,13:29:10.000,219,11065131,113485,0,1754573349,13923.050387389994,22.065820770003484,53083.71968688 2025-08-07,13:29:11.000,219,11065132,113405,0,1754573350,13923.07733262999,22.08696816000156,53083.740648240004 2025-08-07,13:29:12.000,219,11065042,113285,0,1754573351,13923.11775048999,22.122213809998357,53083.71968688 2025-08-07,13:29:13.000,219,11065025,112845,0,1754573352,13923.1244868,22.206803369997942,53083.76859672 2025-08-07,13:29:14.000,219,11065114,113365,0,1754573353,13923.08406894,22.206803369997942,53083.726674 2025-08-07,13:29:15.000,219,11065064,113445,0,1754573354,13923.070596319994,22.256147280000732,53083.77558384 2025-08-07,13:29:16.000,219,11065081,113565,0,1754573355,13923.090805249994,22.31958945000224,53083.80353232001 2025-08-07,13:29:17.000,219,11065122,113245,0,1754573356,13923.07733262999,22.340736840000318,53083.712699760006 2025-08-07,13:29:18.000,219,11065056,113165,0,1754573357,13923.131223109995,22.33368771000096,53083.7965452 2025-08-07,13:29:19.000,219,11065134,113445,0,1754573358,13923.10427787,22.37598249000439,53083.78955808 2025-08-07,13:29:20.000,219,11065118,113445,0,1754573359,13923.07733262999,22.404179010001826,53083.7965452 2025-08-07,13:29:21.000,219,11065081,113325,0,1754573360,13923.06386001,22.453522920004616,53083.69872552 2025-08-07,13:29:22.000,219,11065091,113485,0,1754573361,13923.05712369999,22.481719440002053,53083.76859672 2025-08-07,13:29:23.000,219,11065090,113445,0,1754573362,13923.03691476999,22.50286683000013,53083.761609600006 2025-08-07,13:29:24.000,219,11065119,113405,0,1754573363,13923.003233219999,22.531063350004843,53083.77558384 2025-08-07,13:29:25.000,219,11065078,113285,0,1754573364,13923.003233219999,22.531063350004843,53083.761609600006 2025-08-07,13:29:26.000,219,11065141,113365,0,1754573365,13922.949342739994,22.573358130000997,53083.75462248001 2025-08-07,13:29:27.000,219,11065087,113525,0,1754573366,13922.942606429999,22.566309000001638,53083.7965452 2025-08-07,13:29:28.000,219,11065079,113285,0,1754573367,13922.902188569999,22.587456389999716,53083.76859672 2025-08-07,13:29:29.000,219,11065119,113445,0,1754573368,13922.821352849998,22.580407260000356,53083.75462248001 2025-08-07,13:29:30.000,219,11065049,113325,0,1754573369,13922.841561779998,22.580407260000356,53083.71968688 2025-08-07,13:29:31.000,219,11065159,113165,0,1754573370,13922.767462369993,22.51696508999885,53083.75462248001 2025-08-07,13:29:32.000,219,11065116,113165,0,1754573371,13922.787671299993,22.587456389999716,53083.73366112001 2025-08-07,13:29:33.000,219,11065133,113285,0,1754573372,13922.740517129998,22.580407260000356,53083.761609600006 2025-08-07,13:29:34.000,219,11065058,113485,0,1754573373,13922.693362960003,22.48876857000141,53083.726674 2025-08-07,13:29:35.000,219,11065110,113245,0,1754573374,13922.686626649993,22.50286683000013,53083.66378992001 2025-08-07,13:29:36.000,219,11065133,113325,0,1754573375,13922.666417719993,22.50991595999949,53083.64981568 2025-08-07,13:29:37.000,219,11065077,113525,0,1754573376,13922.652945100002,22.467621180003334,53083.67776416 2025-08-07,13:29:38.000,219,11065152,113285,0,1754573377,13922.605790929993,22.50286683000013,53083.76859672 2025-08-07,13:29:39.000,219,11065077,113405,0,1754573378,13922.625999859993,22.418277270000544,53083.68475128001 2025-08-07,13:29:40.000,219,11065129,113285,0,1754573379,13922.585581999992,22.397129880002467,53083.68475128001 2025-08-07,13:29:41.000,219,11065097,113645,0,1754573380,13922.625999859993,22.37598249000439,53083.61488008001 2025-08-07,13:29:42.000,219,11065110,113365,0,1754573381,13922.612527240002,22.354835099999036,53083.63584144001 2025-08-07,13:29:43.000,219,11065083,113165,0,1754573382,13922.625999859993,22.3266385800016,53083.642828560005 2025-08-07,13:29:44.000,219,11065103,113245,0,1754573383,13922.612527240002,22.340736840000318,53083.58693160001 2025-08-07,13:29:45.000,219,11065118,113485,0,1754573384,13922.599054619997,22.33368771000096,53083.58693160001 2025-08-07,13:29:46.000,219,11065072,113365,0,1754573385,13922.652945100002,22.305491190003522,53083.64981568 2025-08-07,13:29:47.000,219,11065111,113485,0,1754573386,13922.578845689997,22.31254032000288,53083.56597024001 2025-08-07,13:29:48.000,219,11065070,113245,0,1754573387,13922.652945100002,22.291392930004804,53083.60090584 2025-08-07,13:29:49.000,219,11065088,113325,0,1754573388,13922.666417719993,22.27729466999881,53083.62885432 2025-08-07,13:29:50.000,219,11065089,113405,0,1754573389,13922.679890339998,22.31254032000288,53083.55898312 2025-08-07,13:29:51.000,219,11065137,113445,0,1754573390,13922.686626649993,22.298442060004163,53083.56597024001 2025-08-07,13:29:52.000,219,11065032,113325,0,1754573391,13922.727044509993,22.249098150001373,53083.62885432 2025-08-07,13:29:53.000,219,11065083,113285,0,1754573392,13922.760726059998,22.27024553999945,53083.63584144001 2025-08-07,13:29:54.000,219,11065102,113645,0,1754573393,13922.720308199998,22.27024553999945,53083.593918720006 2025-08-07,13:29:55.000,219,11065070,113245,0,1754573394,13922.774198679988,22.213852500004577,53083.642828560005 2025-08-07,13:29:56.000,219,11065105,113245,0,1754573395,13922.753989749988,22.234999890002655,53083.642828560005 2025-08-07,13:29:57.000,219,11065128,113325,0,1754573396,13922.794407609988,22.234999890002655,53083.57994448 2025-08-07,13:29:58.000,219,11065108,113325,0,1754573397,13922.807880229993,22.234999890002655,53083.60789296 2025-08-07,13:29:59.000,219,11065086,113365,0,1754573398,13922.834825469989,22.249098150001373,53083.6218672 2025-08-07,13:30:00.000,219,11065087,113125,0,1754573399,13922.834825469989,22.38303162000375,53083.68475128001 2025-08-07,13:30:01.000,219,11065170,113765,0,1754573400,13922.787671299993,22.347785969999677,53083.691738400004 2025-08-07,13:30:02.000,219,11065106,113285,0,1754573401,13922.814616539988,22.305491190003522,53083.67776416 2025-08-07,13:30:03.000,219,11065144,113365,0,1754573402,13922.767462369993,22.31958945000224,53083.71968688 2025-08-07,13:30:04.000,219,11065075,113245,0,1754573403,13922.760726059998,22.298442060004163,53083.67776416 2025-08-07,13:30:05.000,219,11065127,113285,0,1754573404,13922.774198679988,22.213852500004577,53083.70571264001 2025-08-07,13:30:06.000,219,11065114,113365,0,1754573405,13922.780934989998,22.227950760003296,53083.691738400004 2025-08-07,13:30:07.000,219,11065101,113405,0,1754573406,13922.780934989998,22.206803369997942,53083.712699760006 2025-08-07,13:30:08.000,219,11065090,113365,0,1754573407,13922.807880229993,22.185655979999865,53083.71968688 2025-08-07,13:30:09.000,219,11065103,113045,0,1754573408,13922.767462369993,22.15745946000243,53083.726674 2025-08-07,13:30:10.000,219,11065133,113485,0,1754573409,13922.753989749988,22.115164679998998,53083.69872552 2025-08-07,13:30:11.000,219,11065107,113525,0,1754573410,13922.774198679988,22.10811554999964,53083.69872552 2025-08-07,13:30:12.000,219,11065058,113245,0,1754573411,13922.733780819988,22.058771640004124,53083.740648240004 2025-08-07,13:30:13.000,219,11065092,113245,0,1754573412,13922.733780819988,22.058771640004124,53083.726674 2025-08-07,13:30:14.000,219,11065116,113285,0,1754573413,13922.693362960003,22.009427730001335,53083.73366112001 2025-08-07,13:30:15.000,219,11065073,113565,0,1754573414,13922.720308199998,22.051722510004765,53083.75462248001 2025-08-07,13:30:16.000,219,11065109,113365,0,1754573415,13922.733780819988,22.03762424999877,53083.78257096001 2025-08-07,13:30:17.000,219,11065128,113325,0,1754573416,13922.720308199998,22.016476860000694,53083.77558384 2025-08-07,13:30:18.000,219,11065094,113325,0,1754573417,13922.666417719993,22.002378600001975,53083.740648240004 2025-08-07,13:30:19.000,219,11065115,113565,0,1754573418,13922.693362960003,22.016476860000694,53083.71968688 2025-08-07,13:30:20.000,219,11065124,112965,0,1754573419,13922.659681409998,21.981231210003898,53083.74763536 2025-08-07,13:30:21.000,219,11065115,113445,0,1754573420,13922.639472479997,22.002378600001975,53083.740648240004 2025-08-07,13:30:22.000,219,11065119,113125,0,1754573421,13922.673154030002,21.97418208000454,53083.70571264001 2025-08-07,13:30:23.000,219,11065130,113085,0,1754573422,13922.679890339998,22.002378600001975,53083.73366112001 2025-08-07,13:30:24.000,219,11065155,113405,0,1754573423,13922.706835579993,21.981231210003898,53083.75462248001 2025-08-07,13:30:25.000,219,11065067,113245,0,1754573424,13922.679890339998,21.981231210003898,53083.71968688 2025-08-07,13:30:26.000,219,11065117,113525,0,1754573425,13922.693362960003,22.009427730001335,53083.740648240004 2025-08-07,13:30:27.000,219,11065084,113285,0,1754573426,13922.646208789993,21.988280340003257,53083.70571264001 2025-08-07,13:30:28.000,219,11065134,113445,0,1754573427,13922.693362960003,21.995329470002616,53083.71968688 2025-08-07,13:30:29.000,219,11065107,113325,0,1754573428,13922.693362960003,22.051722510004765,53083.761609600006 2025-08-07,13:30:30.000,219,11065069,113365,0,1754573429,13922.646208789993,22.030575119999412,53083.726674 2025-08-07,13:30:31.000,219,11065085,113445,0,1754573430,13922.646208789993,22.04467337999813,53083.726674 2025-08-07,13:30:32.000,219,11065112,113285,0,1754573431,13922.639472479997,22.058771640004124,53083.726674 2025-08-07,13:30:33.000,219,11065134,113405,0,1754573432,13922.646208789993,22.072869900002843,53083.75462248001 2025-08-07,13:30:34.000,219,11065156,113605,0,1754573433,13922.646208789993,22.079919030002202,53083.7965452 2025-08-07,13:30:35.000,219,11065159,113165,0,1754573434,13922.646208789993,22.072869900002843,53083.761609600006 2025-08-07,13:30:36.000,219,11065129,113245,0,1754573435,13922.612527240002,22.115164679998998,53083.78257096001 2025-08-07,13:30:37.000,219,11065156,113405,0,1754573436,13922.652945100002,22.09401729000092,53083.761609600006 2025-08-07,13:30:38.000,219,11065088,113285,0,1754573437,13922.632736170002,22.079919030002202,53083.77558384 2025-08-07,13:30:39.000,219,11065074,113525,0,1754573438,13922.605790929993,22.08696816000156,53083.726674 2025-08-07,13:30:40.000,219,11065145,113405,0,1754573439,13922.619263549997,22.115164679998998,53083.74763536 2025-08-07,13:30:41.000,219,11065069,113325,0,1754573440,13922.592318310002,22.13631207000435,53083.73366112001 2025-08-07,13:30:42.000,219,11065158,113445,0,1754573441,13922.578845689997,22.122213809998357,53083.73366112001 2025-08-07,13:30:43.000,219,11065096,113445,0,1754573442,13922.565373069992,22.178606850000506,53083.73366112001 2025-08-07,13:30:44.000,219,11065084,113365,0,1754573443,13922.558636759997,22.192705109999224,53083.75462248001 2025-08-07,13:30:45.000,219,11065083,113245,0,1754573444,13922.545164139992,22.206803369997942,53083.69872552 2025-08-07,13:30:46.000,219,11065164,113325,0,1754573445,13922.572109380002,22.227950760003296,53083.75462248001 2025-08-07,13:30:47.000,219,11065066,113325,0,1754573446,13922.551900450002,22.234999890002655,53083.70571264001 2025-08-07,13:30:48.000,219,11065076,113805,0,1754573447,13922.551900450002,22.26319641000009,53083.69872552 2025-08-07,13:30:49.000,219,11065152,113485,0,1754573448,13922.592318310002,22.26319641000009,53083.70571264001 2025-08-07,13:30:50.000,219,11065098,113605,0,1754573449,13922.572109380002,22.26319641000009,53083.74763536 2025-08-07,13:30:51.000,219,11065077,113445,0,1754573450,13922.625999859993,22.27729466999881,53083.70571264001 2025-08-07,13:30:52.000,219,11065110,113405,0,1754573451,13922.592318310002,22.305491190003522,53083.77558384 2025-08-07,13:30:53.000,219,11065106,113405,0,1754573452,13922.666417719993,22.340736840000318,53083.76859672 2025-08-07,13:30:54.000,219,11065067,113285,0,1754573453,13922.693362960003,22.33368771000096,53083.73366112001 2025-08-07,13:30:55.000,219,11065127,113245,0,1754573454,13922.639472479997,22.38303162000375,53083.726674 2025-08-07,13:30:56.000,219,11065106,113365,0,1754573455,13922.639472479997,22.347785969999677,53083.75462248001 2025-08-07,13:30:57.000,219,11065103,113445,0,1754573456,13922.673154030002,22.347785969999677,53083.740648240004 2025-08-07,13:30:58.000,219,11065145,113365,0,1754573457,13922.673154030002,22.368933359997754,53083.75462248001 2025-08-07,13:30:59.000,219,11065130,113445,0,1754573458,13922.625999859993,22.354835099999036,53083.70571264001 2025-08-07,13:31:00.000,219,11065108,113085,0,1754573459,13922.679890339998,22.340736840000318,53083.740648240004 2025-08-07,13:31:01.000,219,11065126,113245,0,1754573460,13922.700099269998,22.361884229998395,53083.76859672 2025-08-07,13:31:02.000,219,11065185,113365,0,1754573461,13922.679890339998,22.397129880002467,53083.75462248001 2025-08-07,13:31:03.000,219,11065094,113365,0,1754573462,13922.666417719993,22.425326399999904,53083.810519440005 2025-08-07,13:31:04.000,219,11065058,113325,0,1754573463,13922.666417719993,22.425326399999904,53083.761609600006 2025-08-07,13:31:05.000,219,11065187,113285,0,1754573464,13922.679890339998,22.439424659998622,53083.73366112001 2025-08-07,13:31:06.000,219,11065122,113325,0,1754573465,13922.646208789993,22.418277270000544,53083.71968688 2025-08-07,13:31:07.000,219,11065188,113365,0,1754573466,13922.632736170002,22.404179010001826,53083.712699760006 2025-08-07,13:31:08.000,219,11065129,113285,0,1754573467,13922.632736170002,22.411228140001185,53083.726674 2025-08-07,13:31:09.000,219,11065107,113205,0,1754573468,13922.679890339998,22.411228140001185,53083.78257096001 2025-08-07,13:31:10.000,219,11065116,113205,0,1754573469,13922.686626649993,22.411228140001185,53083.74763536 2025-08-07,13:31:11.000,219,11065172,113325,0,1754573470,13922.673154030002,22.425326399999904,53083.77558384 2025-08-07,13:31:12.000,219,11065127,113285,0,1754573471,13922.646208789993,22.432375529999263,53083.726674 2025-08-07,13:31:13.000,219,11065081,113085,0,1754573472,13922.673154030002,22.390080750003108,53083.69872552 2025-08-07,13:31:14.000,219,11065145,113085,0,1754573473,13922.679890339998,22.397129880002467,53083.68475128001 2025-08-07,13:31:15.000,219,11065164,113365,0,1754573474,13922.733780819988,22.390080750003108,53083.6568028 2025-08-07,13:31:16.000,219,11065148,113205,0,1754573475,13922.713571889988,22.368933359997754,53083.73366112001 2025-08-07,13:31:17.000,219,11065098,113245,0,1754573476,13922.706835579993,22.418277270000544,53083.68475128001 2025-08-07,13:31:18.000,219,11065148,113325,0,1754573477,13922.733780819988,22.425326399999904,53083.64981568 2025-08-07,13:31:19.000,219,11065049,113405,0,1754573478,13922.760726059998,22.467621180003334,53083.62885432 2025-08-07,13:31:20.000,219,11065101,113205,0,1754573479,13922.733780819988,22.50991595999949,53083.6218672 2025-08-07,13:31:21.000,219,11065080,113605,0,1754573480,13922.821352849998,22.55925987000228,53083.66378992001 2025-08-07,13:31:22.000,219,11065134,113365,0,1754573481,13922.814616539988,22.573358130000997,53083.67077704 2025-08-07,13:31:23.000,219,11065083,113445,0,1754573482,13922.841561779998,22.608603779997793,53083.67776416 2025-08-07,13:31:24.000,219,11065077,113405,0,1754573483,13922.922397499999,22.650898560001224,53083.70571264001 2025-08-07,13:31:25.000,219,11065113,113365,0,1754573484,13922.895452259989,22.72138986000209,53083.6568028 2025-08-07,13:31:26.000,219,11065088,113525,0,1754573485,13922.895452259989,22.7848320300036,53083.691738400004 2025-08-07,13:31:27.000,219,11065148,113365,0,1754573486,13922.902188569999,22.805979420001677,53083.67077704 2025-08-07,13:31:28.000,219,11065125,113445,0,1754573487,13922.99649690999,22.855323330004467,53083.726674 2025-08-07,13:31:29.000,219,11065112,113085,0,1754573488,13922.983024289999,22.939912890004052,53083.67077704 2025-08-07,13:31:30.000,219,11065093,113405,0,1754573489,13923.009969529994,22.939912890004052,53083.68475128001 2025-08-07,13:31:31.000,219,11065159,113445,0,1754573490,13923.003233219999,22.989256799999566,53083.726674 2025-08-07,13:31:32.000,219,11065121,113605,0,1754573491,13922.983024289999,23.01745332000428,53083.691738400004 2025-08-07,13:31:33.000,219,11065098,113605,0,1754573492,13923.003233219999,23.045649840001715,53083.67776416 2025-08-07,13:31:34.000,219,11065123,113605,0,1754573493,13922.956079049989,23.066797229999793,53083.71968688 2025-08-07,13:31:35.000,219,11065098,112965,0,1754573494,13923.023442149999,23.08794461999787,53083.71968688 2025-08-07,13:31:36.000,219,11065086,113445,0,1754573495,13922.99649690999,23.08089548999851,53083.726674 2025-08-07,13:31:37.000,219,11065165,113245,0,1754573496,13923.03691476999,23.13728853000066,53083.691738400004 2025-08-07,13:31:38.000,219,11065137,113365,0,1754573497,13923.030178459994,23.116141140002583,53083.68475128001 2025-08-07,13:31:39.000,219,11065119,113525,0,1754573498,13922.989760599994,23.109092010003224,53083.67077704 2025-08-07,13:31:40.000,219,11065146,113445,0,1754573499,13923.01670583999,23.123190270001942,53083.69872552 2025-08-07,13:31:41.000,219,11065124,113485,0,1754573500,13923.030178459994,23.094993750004505,53083.761609600006 2025-08-07,13:31:42.000,219,11065072,113525,0,1754573501,13923.003233219999,23.08794461999787,53083.67077704 2025-08-07,13:31:43.000,219,11065101,113525,0,1754573502,13923.009969529994,23.116141140002583,53083.642828560005 2025-08-07,13:31:44.000,219,11065091,113445,0,1754573503,13922.989760599994,23.073846359999152,53083.64981568 2025-08-07,13:31:45.000,219,11065116,113325,0,1754573504,13922.97628797999,23.066797229999793,53083.6568028 2025-08-07,13:31:46.000,219,11065121,113205,0,1754573505,13922.97628797999,23.094993750004505,53083.64981568 2025-08-07,13:31:47.000,219,11065097,113605,0,1754573506,13922.962815359999,23.045649840001715,53083.67077704 2025-08-07,13:31:48.000,219,11065104,113405,0,1754573507,13922.969551669994,23.024502450003638,53083.67776416 2025-08-07,13:31:49.000,219,11065132,113445,0,1754573508,13922.97628797999,23.031551580002997,53083.67077704 2025-08-07,13:31:50.000,219,11065059,113445,0,1754573509,13922.956079049989,23.024502450003638,53083.6218672 2025-08-07,13:31:51.000,219,11065050,113605,0,1754573510,13922.99649690999,23.038600710002356,53083.642828560005 2025-08-07,13:31:52.000,219,11065077,113645,0,1754573511,13922.983024289999,23.024502450003638,53083.691738400004 2025-08-07,13:31:53.000,219,11065110,113405,0,1754573512,13923.023442149999,23.01745332000428,53083.66378992001 2025-08-07,13:31:54.000,219,11065100,113445,0,1754573513,13922.989760599994,23.038600710002356,53083.64981568 2025-08-07,13:31:55.000,219,11065080,113325,0,1754573514,13922.989760599994,23.045649840001715,53083.60789296 2025-08-07,13:31:56.000,219,11065117,113405,0,1754573515,13922.983024289999,23.038600710002356,53083.63584144001 2025-08-07,13:31:57.000,219,11065080,113485,0,1754573516,13923.009969529994,23.031551580002997,53083.60090584 2025-08-07,13:31:58.000,219,11065058,113445,0,1754573517,13922.969551669994,23.024502450003638,53083.572957360004 2025-08-07,13:31:59.000,219,11065157,113605,0,1754573518,13923.003233219999,23.010404189997644,53083.6218672 2025-08-07,13:32:00.000,219,11065132,113165,0,1754573519,13922.97628797999,23.031551580002997,53083.62885432 2025-08-07,13:32:01.000,219,11065063,113365,0,1754573520,13922.97628797999,23.045649840001715,53083.6568028 2025-08-07,13:32:02.000,219,11065111,113445,0,1754573521,13922.935870119989,23.045649840001715,53083.6218672 2025-08-07,13:32:03.000,219,11065110,113445,0,1754573522,13922.935870119989,23.024502450003638,53083.642828560005 2025-08-07,13:32:04.000,219,11065125,113725,0,1754573523,13922.949342739994,23.031551580002997,53083.64981568 2025-08-07,13:32:05.000,219,11065094,113565,0,1754573524,13922.935870119989,23.066797229999793,53083.642828560005 2025-08-07,13:32:06.000,219,11065079,113525,0,1754573525,13922.908924879994,23.08089548999851,53083.67776416 2025-08-07,13:32:07.000,219,11065087,113605,0,1754573526,13922.908924879994,23.066797229999793,53083.64981568 2025-08-07,13:32:08.000,219,11065080,113605,0,1754573527,13922.868507019994,23.08089548999851,53083.62885432 2025-08-07,13:32:09.000,219,11065072,113365,0,1754573528,13922.881979639998,23.073846359999152,53083.6568028 2025-08-07,13:32:10.000,219,11065102,113485,0,1754573529,13922.855034399989,23.059748100000434,53083.64981568 2025-08-07,13:32:11.000,219,11065127,113085,0,1754573530,13922.855034399989,23.038600710002356,53083.64981568 2025-08-07,13:32:12.000,219,11065097,113525,0,1754573531,13922.801143919998,23.031551580002997,53083.6218672 2025-08-07,13:32:13.000,219,11065060,113485,0,1754573532,13922.828089159993,23.038600710002356,53083.58693160001 2025-08-07,13:32:14.000,219,11065093,113445,0,1754573533,13922.794407609988,23.052698970001074,53083.593918720006 2025-08-07,13:32:15.000,219,11065082,113525,0,1754573534,13922.760726059998,23.003355059998285,53083.61488008001 2025-08-07,13:32:16.000,219,11065121,113205,0,1754573535,13922.787671299993,23.01745332000428,53083.6568028 2025-08-07,13:32:17.000,219,11065120,113285,0,1754573536,13922.760726059998,23.010404189997644,53083.6218672 2025-08-07,13:32:18.000,219,11065122,113325,0,1754573537,13922.753989749988,22.95401115000277,53083.60090584 2025-08-07,13:32:19.000,219,11065143,113365,0,1754573538,13922.727044509993,22.9187654999987,53083.593918720006 2025-08-07,13:32:20.000,219,11065096,113165,0,1754573539,13922.767462369993,22.9187654999987,53083.58693160001 2025-08-07,13:32:21.000,219,11065147,113205,0,1754573540,13922.720308199998,22.883519850001903,53083.551996 2025-08-07,13:32:22.000,219,11065087,113365,0,1754573541,13922.727044509993,22.932863760004693,53083.551996 2025-08-07,13:32:23.000,219,11065111,113405,0,1754573542,13922.727044509993,22.91171636999934,53083.57994448 2025-08-07,13:32:24.000,219,11065155,113765,0,1754573543,13922.720308199998,22.869421590003185,53083.593918720006 2025-08-07,13:32:25.000,219,11065161,113085,0,1754573544,13922.727044509993,22.876470720002544,53083.56597024001 2025-08-07,13:32:26.000,219,11065097,113285,0,1754573545,13922.801143919998,22.855323330004467,53083.53802176001 2025-08-07,13:32:27.000,219,11065058,113605,0,1754573546,13922.801143919998,22.862372460003826,53083.53103464 2025-08-07,13:32:28.000,219,11065140,113405,0,1754573547,13922.807880229993,22.89761811000062,53083.572957360004 2025-08-07,13:32:29.000,219,11065091,113365,0,1754573548,13922.841561779998,22.827126809999754,53083.49609904001 2025-08-07,13:32:30.000,219,11065139,113085,0,1754573549,13922.834825469989,22.820077680000395,53083.51706040001 2025-08-07,13:32:31.000,219,11065080,113005,0,1754573550,13922.881979639998,22.820077680000395,53083.53103464 2025-08-07,13:32:32.000,219,11065075,113245,0,1754573551,13922.895452259989,22.79188116000296,53083.55898312 2025-08-07,13:32:33.000,219,11065106,113485,0,1754573552,13922.956079049989,22.77073377000488,53083.51007328 2025-08-07,13:32:34.000,219,11065087,113325,0,1754573553,13922.983024289999,22.79188116000296,53083.551996 2025-08-07,13:32:35.000,219,11065102,113245,0,1754573554,13923.009969529994,22.7848320300036,53083.572957360004 2025-08-07,13:32:36.000,219,11065137,113405,0,1754573555,13923.009969529994,22.805979420001677,53083.51007328 2025-08-07,13:32:37.000,219,11065124,113285,0,1754573556,13923.04365108,22.813028550001036,53083.50308616 2025-08-07,13:32:38.000,219,11065060,113565,0,1754573557,13923.04365108,22.820077680000395,53083.48911192 2025-08-07,13:32:39.000,219,11065095,113485,0,1754573558,13923.090805249994,22.827126809999754,53083.53802176001 2025-08-07,13:32:40.000,219,11065099,113245,0,1754573559,13923.11775048999,22.820077680000395,53083.58693160001 2025-08-07,13:32:41.000,219,11065152,113365,0,1754573560,13923.11775048999,22.834175939999113,53083.56597024001 2025-08-07,13:32:42.000,219,11065160,113565,0,1754573561,13923.111014179995,22.820077680000395,53083.551996 2025-08-07,13:32:43.000,219,11065084,113245,0,1754573562,13923.111014179995,22.820077680000395,53083.60789296 2025-08-07,13:32:44.000,219,11065084,113085,0,1754573563,13923.1244868,22.869421590003185,53083.63584144001 2025-08-07,13:32:45.000,219,11065113,113245,0,1754573564,13923.111014179995,22.834175939999113,53083.60090584 2025-08-07,13:32:46.000,219,11065129,113445,0,1754573565,13923.10427787,22.84827419999783,53083.58693160001 2025-08-07,13:32:47.000,219,11065062,113565,0,1754573566,13923.11775048999,22.862372460003826,53083.63584144001 2025-08-07,13:32:48.000,219,11065137,113405,0,1754573567,13923.06386001,22.876470720002544,53083.642828560005 2025-08-07,13:32:49.000,219,11065075,113325,0,1754573568,13923.05712369999,22.862372460003826,53083.691738400004 2025-08-07,13:32:50.000,219,11065145,113445,0,1754573569,13923.07733262999,22.883519850001903,53083.6568028 2025-08-07,13:32:51.000,219,11065133,113365,0,1754573570,13923.05712369999,22.91171636999934,53083.67077704 2025-08-07,13:32:52.000,219,11065142,113565,0,1754573571,13923.04365108,22.94696202000341,53083.67077704 2025-08-07,13:32:53.000,219,11065086,113245,0,1754573572,13922.97628797999,22.89761811000062,53083.66378992001 2025-08-07,13:32:54.000,219,11065095,113405,0,1754573573,13922.969551669994,22.890568980001262,53083.66378992001 2025-08-07,13:32:55.000,219,11065116,113405,0,1754573574,13922.983024289999,22.876470720002544,53083.67776416 2025-08-07,13:32:56.000,219,11065124,113245,0,1754573575,13923.003233219999,22.9187654999987,53083.75462248001 2025-08-07,13:32:57.000,219,11065101,113605,0,1754573576,13922.949342739994,22.94696202000341,53083.67776416 2025-08-07,13:32:58.000,219,11065075,113485,0,1754573577,13922.949342739994,22.975158540000848,53083.691738400004 2025-08-07,13:32:59.000,219,11065144,113445,0,1754573578,13922.935870119989,22.996305929998925,53083.66378992001 2025-08-07,13:33:00.000,219,11065103,113445,0,1754573579,13922.949342739994,23.003355059998285,53083.67776416 2025-08-07,13:33:01.000,219,11065134,113485,0,1754573580,13922.922397499999,23.031551580002997,53083.593918720006 2025-08-07,13:33:02.000,219,11065122,113485,0,1754573581,13922.922397499999,23.010404189997644,53083.6218672 2025-08-07,13:33:03.000,219,11065111,113245,0,1754573582,13922.922397499999,23.024502450003638,53083.63584144001 2025-08-07,13:33:04.000,219,11065137,113405,0,1754573583,13922.868507019994,23.052698970001074,53083.63584144001 2025-08-07,13:33:05.000,219,11065092,113165,0,1754573584,13922.895452259989,23.031551580002997,53083.61488008001 2025-08-07,13:33:06.000,219,11065082,113285,0,1754573585,13922.875243329989,23.073846359999152,53083.61488008001 2025-08-07,13:33:07.000,219,11065148,113605,0,1754573586,13922.861770709998,23.038600710002356,53083.56597024001 2025-08-07,13:33:08.000,219,11065102,113605,0,1754573587,13922.834825469989,23.066797229999793,53083.572957360004 2025-08-07,13:33:09.000,219,11065088,113245,0,1754573588,13922.841561779998,23.045649840001715,53083.56597024001 2025-08-07,13:33:10.000,219,11065132,113445,0,1754573589,13922.814616539988,23.109092010003224,53083.60090584 2025-08-07,13:33:11.000,219,11065094,113605,0,1754573590,13922.780934989998,23.08794461999787,53083.57994448 2025-08-07,13:33:12.000,219,11065114,113405,0,1754573591,13922.787671299993,23.102042880003864,53083.593918720006 2025-08-07,13:33:13.000,219,11065103,113085,0,1754573592,13922.753989749988,23.08089548999851,53083.55898312 2025-08-07,13:33:14.000,219,11065095,113245,0,1754573593,13922.727044509993,23.08089548999851,53083.60789296 2025-08-07,13:33:15.000,219,11065139,113285,0,1754573594,13922.740517129998,23.08794461999787,53083.60789296 2025-08-07,13:33:16.000,219,11065134,113005,0,1754573595,13922.713571889988,23.109092010003224,53083.61488008001 2025-08-07,13:33:17.000,219,11065106,113325,0,1754573596,13922.700099269998,23.066797229999793,53083.55898312 2025-08-07,13:33:18.000,219,11065101,113045,0,1754573597,13922.632736170002,23.116141140002583,53083.572957360004 2025-08-07,13:33:19.000,219,11065094,113645,0,1754573598,13922.619263549997,23.08794461999787,53083.60090584 2025-08-07,13:33:20.000,219,11065081,113285,0,1754573599,13922.585581999992,23.094993750004505,53083.572957360004 2025-08-07,13:33:21.000,219,11065078,113405,0,1754573600,13922.578845689997,23.059748100000434,53083.551996 2025-08-07,13:33:22.000,219,11065129,113485,0,1754573601,13922.565373069992,23.038600710002356,53083.593918720006 2025-08-07,13:33:23.000,219,11065097,113365,0,1754573602,13922.545164139992,23.045649840001715,53083.572957360004 2025-08-07,13:33:24.000,219,11065103,113365,0,1754573603,13922.551900450002,23.024502450003638,53083.55898312 2025-08-07,13:33:25.000,219,11065133,113445,0,1754573604,13922.538427829997,22.989256799999566,53083.51706040001 2025-08-07,13:33:26.000,219,11065124,113445,0,1754573605,13922.518218899997,22.96106028000213,53083.545008880006 2025-08-07,13:33:27.000,219,11065129,113085,0,1754573606,13922.531691520002,22.932863760004693,53083.53802176001 2025-08-07,13:33:28.000,219,11065121,113565,0,1754573607,13922.558636759997,22.89761811000062,53083.593918720006 2025-08-07,13:33:29.000,219,11065054,113685,0,1754573608,13922.572109380002,22.883519850001903,53083.53802176001 2025-08-07,13:33:30.000,219,11065103,113085,0,1754573609,13922.565373069992,22.855323330004467,53083.51706040001 2025-08-07,13:33:31.000,219,11065124,113365,0,1754573610,13922.599054619997,22.855323330004467,53083.49609904001 2025-08-07,13:33:32.000,219,11065059,113285,0,1754573611,13922.612527240002,22.834175939999113,53083.55898312 2025-08-07,13:33:33.000,219,11065134,113605,0,1754573612,13922.545164139992,22.7848320300036,53083.551996 2025-08-07,13:33:34.000,219,11065059,113485,0,1754573613,13922.578845689997,22.74253725000017,53083.545008880006 2025-08-07,13:33:35.000,219,11065140,113325,0,1754573614,13922.578845689997,22.72138986000209,53083.58693160001 2025-08-07,13:33:36.000,219,11065108,113245,0,1754573615,13922.585581999992,22.714340730002732,53083.51007328 2025-08-07,13:33:37.000,219,11065134,113285,0,1754573616,13922.605790929993,22.72138986000209,53083.53802176001 2025-08-07,13:33:38.000,219,11065059,113285,0,1754573617,13922.625999859993,22.749586379999528,53083.51007328 2025-08-07,13:33:39.000,219,11065092,113405,0,1754573618,13922.646208789993,22.68614420999802,53083.51706040001 2025-08-07,13:33:40.000,219,11065128,113485,0,1754573619,13922.632736170002,22.700242470004014,53083.48911192 2025-08-07,13:33:41.000,219,11065072,113445,0,1754573620,13922.686626649993,22.6720459499993,53083.551996 2025-08-07,13:33:42.000,219,11065152,113445,0,1754573621,13922.639472479997,22.700242470004014,53083.50308616 2025-08-07,13:33:43.000,219,11065135,113485,0,1754573622,13922.693362960003,22.714340730002732,53083.49609904001 2025-08-07,13:33:44.000,219,11065066,113445,0,1754573623,13922.659681409998,22.72138986000209,53083.51007328 2025-08-07,13:33:45.000,219,11065149,113405,0,1754573624,13922.713571889988,22.68614420999802,53083.4821248 2025-08-07,13:33:46.000,219,11065094,113405,0,1754573625,13922.679890339998,22.693193340004655,53083.572957360004 2025-08-07,13:33:47.000,219,11065111,113805,0,1754573626,13922.673154030002,22.707291600003373,53083.51706040001 2025-08-07,13:33:48.000,219,11065079,113525,0,1754573627,13922.686626649993,22.72138986000209,53083.46815056001 2025-08-07,13:33:49.000,219,11065068,113365,0,1754573628,13922.646208789993,22.77073377000488,53083.51706040001 2025-08-07,13:33:50.000,219,11065079,113445,0,1754573629,13922.679890339998,22.77073377000488,53083.4821248 2025-08-07,13:33:51.000,219,11065096,113365,0,1754573630,13922.679890339998,22.841225069998472,53083.572957360004 2025-08-07,13:33:52.000,219,11065062,113365,0,1754573631,13922.673154030002,22.862372460003826,53083.593918720006 2025-08-07,13:33:53.000,219,11065119,113405,0,1754573632,13922.659681409998,22.876470720002544,53083.55898312 2025-08-07,13:33:54.000,219,11065073,113365,0,1754573633,13922.693362960003,22.91171636999934,53083.56597024001 2025-08-07,13:33:55.000,219,11065071,113725,0,1754573634,13922.659681409998,22.94696202000341,53083.58693160001 2025-08-07,13:33:56.000,219,11065062,113405,0,1754573635,13922.652945100002,22.996305929998925,53083.53802176001 2025-08-07,13:33:57.000,219,11065093,113405,0,1754573636,13922.679890339998,23.024502450003638,53083.53103464 2025-08-07,13:33:58.000,219,11065102,113125,0,1754573637,13922.666417719993,23.059748100000434,53083.58693160001 2025-08-07,13:33:59.000,219,11065122,113605,0,1754573638,13922.686626649993,23.066797229999793,53083.60789296 2025-08-07,13:34:00.000,219,11065114,113365,0,1754573639,13922.619263549997,23.08794461999787,53083.545008880006 2025-08-07,13:34:01.000,219,11065115,113485,0,1754573640,13922.612527240002,23.13728853000066,53083.572957360004 2025-08-07,13:34:02.000,219,11065129,113605,0,1754573641,13922.585581999992,23.17958331000409,53083.60789296 2025-08-07,13:34:03.000,219,11065121,113445,0,1754573642,13922.538427829997,23.17253418000473,53083.6218672 2025-08-07,13:34:04.000,219,11065113,113405,0,1754573643,13922.531691520002,23.214828960000887,53083.6218672 2025-08-07,13:34:05.000,219,11065091,113245,0,1754573644,13922.524955209992,23.221878090000246,53083.60789296 2025-08-07,13:34:06.000,219,11065088,113245,0,1754573645,13922.511482590002,23.19368157000281,53083.58693160001 2025-08-07,13:34:07.000,219,11065079,113485,0,1754573646,13922.504746279992,23.20073070000217,53083.62885432 2025-08-07,13:34:08.000,219,11065128,113485,0,1754573647,13922.524955209992,23.243025479998323,53083.545008880006 2025-08-07,13:34:09.000,219,11065121,113405,0,1754573648,13922.531691520002,23.250074609997682,53083.61488008001 2025-08-07,13:34:10.000,219,11065122,113405,0,1754573649,13922.531691520002,23.158435919998738,53083.58693160001 2025-08-07,13:34:11.000,219,11065081,113445,0,1754573650,13922.531691520002,23.109092010003224,53083.56597024001 2025-08-07,13:34:12.000,219,11065102,113285,0,1754573651,13922.504746279992,23.123190270001942,53083.572957360004 2025-08-07,13:34:13.000,219,11065085,113005,0,1754573652,13922.518218899997,23.116141140002583,53083.53802176001 2025-08-07,13:34:14.000,219,11065080,113485,0,1754573653,13922.572109380002,23.1302394000013,53083.60090584 2025-08-07,13:34:15.000,219,11065089,113485,0,1754573654,13922.565373069992,23.14433766000002,53083.53802176001 2025-08-07,13:34:16.000,219,11065086,113445,0,1754573655,13922.599054619997,23.165485049998097,53083.6218672 2025-08-07,13:34:17.000,219,11065094,113525,0,1754573656,13922.639472479997,23.14433766000002,53083.545008880006 2025-08-07,13:34:18.000,219,11065113,113285,0,1754573657,13922.679890339998,23.1302394000013,53083.55898312 2025-08-07,13:34:19.000,219,11065082,113085,0,1754573658,13922.666417719993,23.123190270001942,53083.545008880006 2025-08-07,13:34:20.000,219,11065114,113285,0,1754573659,13922.780934989998,23.14433766000002,53083.53802176001 2025-08-07,13:34:21.000,219,11065133,113405,0,1754573660,13922.760726059998,23.15138678999938,53083.551996 2025-08-07,13:34:22.000,219,11065121,113525,0,1754573661,13922.767462369993,23.102042880003864,53083.545008880006 2025-08-07,13:34:23.000,219,11065133,113445,0,1754573662,13922.821352849998,23.1302394000013,53083.63584144001 2025-08-07,13:34:24.000,219,11065131,113325,0,1754573663,13922.881979639998,23.116141140002583,53083.57994448 2025-08-07,13:34:25.000,219,11065080,113405,0,1754573664,13922.922397499999,23.116141140002583,53083.551996 2025-08-07,13:34:26.000,219,11065082,113285,0,1754573665,13922.956079049989,23.14433766000002,53083.572957360004 2025-08-07,13:34:27.000,219,11065090,113285,0,1754573666,13923.023442149999,23.13728853000066,53083.57994448 2025-08-07,13:34:28.000,219,11065122,113405,0,1754573667,13923.030178459994,23.1302394000013,53083.572957360004 2025-08-07,13:34:29.000,219,11065078,113485,0,1754573668,13923.090805249994,23.13728853000066,53083.55898312 2025-08-07,13:34:30.000,219,11065125,113245,0,1754573669,13923.151432039995,23.15138678999938,53083.6568028 2025-08-07,13:34:31.000,219,11065064,113405,0,1754573670,13923.15816834999,23.17958331000409,53083.62885432 2025-08-07,13:34:32.000,219,11065087,113445,0,1754573671,13923.20532252,23.15138678999938,53083.60789296 2025-08-07,13:34:33.000,219,11065088,113285,0,1754573672,13923.232267759995,23.17253418000473,53083.61488008001 2025-08-07,13:34:34.000,219,11065084,113605,0,1754573673,13923.232267759995,23.221878090000246,53083.6218672 2025-08-07,13:34:35.000,219,11065149,113485,0,1754573674,13923.26594931,23.214828960000887,53083.62885432 2025-08-07,13:34:36.000,219,11065079,113205,0,1754573675,13923.292894549995,23.17958331000409,53083.642828560005 2025-08-07,13:34:37.000,219,11065128,113445,0,1754573676,13923.25921299999,23.20073070000217,53083.642828560005 2025-08-07,13:34:38.000,219,11065082,113325,0,1754573677,13923.28615824,23.257123740004317,53083.64981568 2025-08-07,13:34:39.000,219,11065038,113365,0,1754573678,13923.29963085999,23.235976349998964,53083.64981568 2025-08-07,13:34:40.000,219,11065067,113365,0,1754573679,13923.30636717,23.257123740004317,53083.67077704 2025-08-07,13:34:41.000,219,11065059,113445,0,1754573680,13923.333312409995,23.257123740004317,53083.70571264001 2025-08-07,13:34:42.000,219,11065156,113245,0,1754573681,13923.30636717,23.278271130002395,53083.68475128001 2025-08-07,13:34:43.000,219,11065119,113445,0,1754573682,13923.28615824,23.292369390001113,53083.62885432 2025-08-07,13:34:44.000,219,11065109,113445,0,1754573683,13923.292894549995,23.278271130002395,53083.66378992001 2025-08-07,13:34:45.000,219,11065095,113205,0,1754573684,13923.313103479995,23.348762430003262,53083.78257096001 2025-08-07,13:34:46.000,219,11065054,113285,0,1754573685,13923.272685619995,23.391057209999417,53083.7965452 2025-08-07,13:34:47.000,219,11065080,113205,0,1754573686,13923.27942192999,23.391057209999417,53083.78955808 2025-08-07,13:34:48.000,219,11065103,113405,0,1754573687,13923.31983978999,23.41220460000477,53083.78257096001 2025-08-07,13:34:49.000,219,11065042,113485,0,1754573688,13923.29963085999,23.41925373000413,53083.76859672 2025-08-07,13:34:50.000,219,11065031,113765,0,1754573689,13923.22553145,23.447450250001566,53083.73366112001 2025-08-07,13:34:51.000,219,11065147,113085,0,1754573690,13923.20532252,23.48269589999836,53083.78955808 2025-08-07,13:34:52.000,219,11065132,113445,0,1754573691,13923.22553145,23.48269589999836,53083.78955808 2025-08-07,13:34:53.000,219,11065129,113445,0,1754573692,13923.18511359,23.48269589999836,53083.74763536 2025-08-07,13:34:54.000,219,11065123,113605,0,1754573693,13923.17837727999,23.503843290003715,53083.712699760006 2025-08-07,13:34:55.000,219,11065135,113205,0,1754573694,13923.18511359,23.503843290003715,53083.78955808 2025-08-07,13:34:56.000,219,11065078,113085,0,1754573695,13923.18511359,23.48974502999772,53083.726674 2025-08-07,13:34:57.000,219,11065113,113365,0,1754573696,13923.13795941999,23.53203981000115,53083.74763536 2025-08-07,13:34:58.000,219,11065095,113245,0,1754573697,13923.1244868,23.53203981000115,53083.740648240004 2025-08-07,13:34:59.000,219,11065146,113365,0,1754573698,13923.11775048999,23.58138372000394,53083.77558384 2025-08-07,13:35:00.000,219,11065102,113485,0,1754573699,13923.09754155999,23.58138372000394,53083.726674 2025-08-07,13:35:01.000,219,11065108,113245,0,1754573700,13923.08406894,23.60253111000202,53083.726674 2025-08-07,13:35:02.000,219,11065151,113445,0,1754573701,13923.030178459994,23.637776759998815,53083.77558384 2025-08-07,13:35:03.000,219,11065070,113605,0,1754573702,13923.08406894,23.665973280003527,53083.76859672 2025-08-07,13:35:04.000,219,11065121,113445,0,1754573703,13923.05712369999,23.680071540002245,53083.78955808 2025-08-07,13:35:05.000,219,11065189,113445,0,1754573704,13922.99649690999,23.736464580004395,53083.726674 2025-08-07,13:35:06.000,219,11065100,113245,0,1754573705,13923.003233219999,23.7223663199984,53083.74763536 2025-08-07,13:35:07.000,219,11065128,113605,0,1754573706,13922.99649690999,23.77171023000119,53083.74763536 2025-08-07,13:35:08.000,219,11065097,113125,0,1754573707,13922.969551669994,23.76466110000183,53083.71968688 2025-08-07,13:35:09.000,219,11065038,113245,0,1754573708,13922.935870119989,23.81400501000462,53083.74763536 2025-08-07,13:35:10.000,219,11065086,113365,0,1754573709,13922.922397499999,23.78580848999991,53083.712699760006 2025-08-07,13:35:11.000,219,11065136,113125,0,1754573710,13922.881979639998,23.842201530002058,53083.691738400004 2025-08-07,13:35:12.000,219,11065110,113365,0,1754573711,13922.929133809994,23.849250660001417,53083.67077704 2025-08-07,13:35:13.000,219,11065115,113445,0,1754573712,13922.895452259989,23.82810327000334,53083.66378992001 2025-08-07,13:35:14.000,219,11065105,113285,0,1754573713,13922.875243329989,23.82105414000398,53083.66378992001 2025-08-07,13:35:15.000,219,11065114,113525,0,1754573714,13922.895452259989,23.884496309998212,53083.74763536 2025-08-07,13:35:16.000,219,11065124,113485,0,1754573715,13922.922397499999,23.856299790000776,53083.69872552 2025-08-07,13:35:17.000,219,11065089,113445,0,1754573716,13922.922397499999,23.912692830002925,53083.67077704 2025-08-07,13:35:18.000,219,11065109,113285,0,1754573717,13922.915661189989,23.933840220001002,53083.70571264001 2025-08-07,13:35:19.000,219,11065119,113325,0,1754573718,13922.949342739994,23.976135000004433,53083.69872552 2025-08-07,13:35:20.000,219,11065088,113485,0,1754573719,13922.956079049989,23.94088935000036,53083.691738400004 2025-08-07,13:35:21.000,219,11065085,113245,0,1754573720,13922.942606429999,23.912692830002925,53083.712699760006 2025-08-07,13:35:22.000,219,11065098,113445,0,1754573721,13922.929133809994,23.94088935000036,53083.73366112001 2025-08-07,13:35:23.000,219,11065067,113445,0,1754573722,13922.942606429999,23.933840220001002,53083.71968688 2025-08-07,13:35:24.000,219,11065099,113405,0,1754573723,13922.956079049989,23.898594570004207,53083.740648240004 2025-08-07,13:35:25.000,219,11065066,113485,0,1754573724,13922.99649690999,23.912692830002925,53083.76859672 2025-08-07,13:35:26.000,219,11065076,113765,0,1754573725,13923.003233219999,23.912692830002925,53083.712699760006 2025-08-07,13:35:27.000,219,11065144,113245,0,1754573726,13922.97628797999,23.912692830002925,53083.73366112001 2025-08-07,13:35:28.000,219,11065108,113445,0,1754573727,13922.962815359999,23.898594570004207,53083.726674 2025-08-07,13:35:29.000,219,11065067,113525,0,1754573728,13922.97628797999,23.842201530002058,53083.691738400004 2025-08-07,13:35:30.000,219,11065085,113285,0,1754573729,13922.983024289999,23.849250660001417,53083.70571264001 2025-08-07,13:35:31.000,219,11065052,113085,0,1754573730,13922.935870119989,23.856299790000776,53083.712699760006 2025-08-07,13:35:32.000,219,11065070,113365,0,1754573731,13922.969551669994,23.81400501000462,53083.76859672 2025-08-07,13:35:33.000,219,11065111,113605,0,1754573732,13922.962815359999,23.750562840003113,53083.73366112001 2025-08-07,13:35:34.000,219,11065022,113085,0,1754573733,13922.942606429999,23.806955879997986,53083.75462248001 2025-08-07,13:35:35.000,219,11065102,113165,0,1754573734,13922.97628797999,23.77171023000119,53083.740648240004 2025-08-07,13:35:36.000,219,11065138,113245,0,1754573735,13922.969551669994,23.750562840003113,53083.642828560005 2025-08-07,13:35:37.000,219,11065123,113325,0,1754573736,13922.989760599994,23.736464580004395,53083.66378992001 2025-08-07,13:35:38.000,219,11065121,113565,0,1754573737,13922.969551669994,23.687120670001605,53083.642828560005 2025-08-07,13:35:39.000,219,11065103,113325,0,1754573738,13922.99649690999,23.673022410002886,53083.740648240004 2025-08-07,13:35:40.000,219,11065064,113325,0,1754573739,13922.983024289999,23.623678500000096,53083.71968688 2025-08-07,13:35:41.000,219,11065086,113405,0,1754573740,13922.962815359999,23.65187502000481,53083.67077704 2025-08-07,13:35:42.000,219,11065138,113405,0,1754573741,13923.01670583999,23.609580240001378,53083.70571264001 2025-08-07,13:35:43.000,219,11065072,113325,0,1754573742,13922.989760599994,23.5884328500033,53083.740648240004 2025-08-07,13:35:44.000,219,11065144,113485,0,1754573743,13922.983024289999,23.59548198000266,53083.67776416 2025-08-07,13:35:45.000,219,11065098,113445,0,1754573744,13922.989760599994,23.609580240001378,53083.68475128001 2025-08-07,13:35:46.000,219,11065132,113685,0,1754573745,13922.99649690999,23.55318719999923,53083.66378992001 2025-08-07,13:35:47.000,219,11065125,113525,0,1754573746,13922.983024289999,23.609580240001378,53083.740648240004 2025-08-07,13:35:48.000,219,11065046,113205,0,1754573747,13923.01670583999,23.609580240001378,53083.740648240004 2025-08-07,13:35:49.000,219,11065071,113445,0,1754573748,13922.99649690999,23.60253111000202,53083.68475128001 2025-08-07,13:35:50.000,219,11065080,113445,0,1754573749,13923.009969529994,23.59548198000266,53083.70571264001 2025-08-07,13:35:51.000,219,11065142,113365,0,1754573750,13922.99649690999,23.644825889998174,53083.726674 2025-08-07,13:35:52.000,219,11065071,113405,0,1754573751,13923.003233219999,23.665973280003527,53083.75462248001 2025-08-07,13:35:53.000,219,11065066,113365,0,1754573752,13922.97628797999,23.673022410002886,53083.74763536 2025-08-07,13:35:54.000,219,11065086,113445,0,1754573753,13922.97628797999,23.680071540002245,53083.712699760006 2025-08-07,13:35:55.000,219,11065113,113445,0,1754573754,13922.983024289999,23.708268059999682,53083.761609600006 2025-08-07,13:35:56.000,219,11065093,113565,0,1754573755,13922.983024289999,23.71531718999904,53083.76859672 2025-08-07,13:35:57.000,219,11065091,113325,0,1754573756,13922.99649690999,23.743513710003754,53083.726674 2025-08-07,13:35:58.000,219,11065156,113445,0,1754573757,13922.949342739994,23.806955879997986,53083.73366112001 2025-08-07,13:35:59.000,219,11065122,113365,0,1754573758,13922.989760599994,23.792857619999268,53083.74763536 2025-08-07,13:36:00.000,219,11065137,113405,0,1754573759,13922.983024289999,23.77875936000055,53083.740648240004 2025-08-07,13:36:01.000,219,11065112,113485,0,1754573760,13922.935870119989,23.8351524000027,53083.740648240004 2025-08-07,13:36:02.000,219,11065073,113165,0,1754573761,13922.908924879994,23.870398049999494,53083.74763536 2025-08-07,13:36:03.000,219,11065106,113525,0,1754573762,13922.949342739994,23.863348920000135,53083.69872552 2025-08-07,13:36:04.000,219,11065093,113445,0,1754573763,13922.915661189989,23.863348920000135,53083.73366112001 2025-08-07,13:36:05.000,219,11065156,113565,0,1754573764,13922.915661189989,23.898594570004207,53083.71968688 2025-08-07,13:36:06.000,219,11065073,113405,0,1754573765,13922.908924879994,23.905643700003566,53083.70571264001 2025-08-07,13:36:07.000,219,11065132,113365,0,1754573766,13922.848298089993,23.919741960002284,53083.78955808 2025-08-07,13:36:08.000,219,11065098,113685,0,1754573767,13922.868507019994,23.95498760999908,53083.740648240004 2025-08-07,13:36:09.000,219,11065056,113285,0,1754573768,13922.868507019994,23.96203673999844,53083.726674 2025-08-07,13:36:10.000,219,11065105,113325,0,1754573769,13922.828089159993,23.976135000004433,53083.740648240004 2025-08-07,13:36:11.000,219,11065166,113445,0,1754573770,13922.774198679988,24.01138065000123,53083.740648240004 2025-08-07,13:36:12.000,219,11065125,113365,0,1754573771,13922.828089159993,24.025478909999947,53083.75462248001 2025-08-07,13:36:13.000,219,11065111,113405,0,1754573772,13922.780934989998,24.046626299998024,53083.75462248001 2025-08-07,13:36:14.000,219,11065170,113365,0,1754573773,13922.760726059998,24.06072456000402,53083.740648240004 2025-08-07,13:36:15.000,219,11065052,113605,0,1754573774,13922.767462369993,24.032528039999306,53083.78955808 2025-08-07,13:36:16.000,219,11065067,113285,0,1754573775,13922.700099269998,24.039577169998665,53083.73366112001 2025-08-07,13:36:17.000,219,11065092,113365,0,1754573776,13922.673154030002,24.00433152000187,53083.77558384 2025-08-07,13:36:18.000,219,11065146,113245,0,1754573777,13922.652945100002,24.032528039999306,53083.76859672 2025-08-07,13:36:19.000,219,11065132,113445,0,1754573778,13922.619263549997,23.99728239000251,53083.73366112001 2025-08-07,13:36:20.000,219,11065147,113245,0,1754573779,13922.599054619997,24.01138065000123,53083.70571264001 2025-08-07,13:36:21.000,219,11065104,113365,0,1754573780,13922.551900450002,24.00433152000187,53083.69872552 2025-08-07,13:36:22.000,219,11065174,113245,0,1754573781,13922.504746279992,24.01138065000123,53083.712699760006 2025-08-07,13:36:23.000,219,11065111,113405,0,1754573782,13922.477801039997,24.025478909999947,53083.73366112001 2025-08-07,13:36:24.000,219,11065080,113445,0,1754573783,13922.417174249997,23.99728239000251,53083.712699760006 2025-08-07,13:36:25.000,219,11065061,113405,0,1754573784,13922.390229010001,24.01138065000123,53083.740648240004 2025-08-07,13:36:26.000,219,11065127,113405,0,1754573785,13922.383492699992,24.039577169998665,53083.712699760006 2025-08-07,13:36:27.000,219,11065137,113725,0,1754573786,13922.363283769992,23.976135000004433,53083.68475128001 2025-08-07,13:36:28.000,219,11065097,113605,0,1754573787,13922.309393290001,23.95498760999908,53083.66378992001 2025-08-07,13:36:29.000,219,11065118,113685,0,1754573788,13922.302656979991,23.912692830002925,53083.6568028 2025-08-07,13:36:30.000,219,11065124,113445,0,1754573789,13922.26897543,23.919741960002284,53083.66378992001 2025-08-07,13:36:31.000,219,11065106,113525,0,1754573790,13922.22855757,23.898594570004207,53083.62885432 2025-08-07,13:36:32.000,219,11065119,113285,0,1754573791,13922.22855757,23.884496309998212,53083.67077704 2025-08-07,13:36:33.000,219,11065068,113445,0,1754573792,13922.20834864,23.905643700003566,53083.551996 2025-08-07,13:36:34.000,219,11065151,113125,0,1754573793,13922.235293879996,23.849250660001417,53083.62885432 2025-08-07,13:36:35.000,219,11065071,113445,0,1754573794,13922.18813971,23.8351524000027,53083.60090584 2025-08-07,13:36:36.000,219,11065089,113565,0,1754573795,13922.18140339999,23.792857619999268,53083.53103464 2025-08-07,13:36:37.000,219,11065104,113325,0,1754573796,13922.221821259991,23.77171023000119,53083.53103464 2025-08-07,13:36:38.000,219,11065151,113445,0,1754573797,13922.20834864,23.78580848999991,53083.524047520004 2025-08-07,13:36:39.000,219,11065092,113405,0,1754573798,13922.221821259991,23.77875936000055,53083.524047520004 2025-08-07,13:36:40.000,219,11065147,113485,0,1754573799,13922.2487665,23.77875936000055,53083.57994448 2025-08-07,13:36:41.000,219,11065127,113445,0,1754573800,13922.235293879996,23.708268059999682,53083.57994448 2025-08-07,13:36:42.000,219,11065092,113605,0,1754573801,13922.221821259991,23.694169800000964,53083.50308616 2025-08-07,13:36:43.000,219,11065182,113765,0,1754573802,13922.26897543,23.687120670001605,53083.51706040001 2025-08-07,13:36:44.000,219,11065121,113605,0,1754573803,13922.262239119991,23.680071540002245,53083.56597024001 2025-08-07,13:36:45.000,219,11065106,113525,0,1754573804,13922.235293879996,23.630727629999456,53083.51706040001 2025-08-07,13:36:46.000,219,11065098,113405,0,1754573805,13922.255502809996,23.665973280003527,53083.50308616 2025-08-07,13:36:47.000,219,11065091,113325,0,1754573806,13922.26897543,23.637776759998815,53083.53802176001 2025-08-07,13:36:48.000,219,11065108,113765,0,1754573807,13922.235293879996,23.616629370000737,53083.524047520004 2025-08-07,13:36:49.000,219,11065125,113405,0,1754573808,13922.255502809996,23.623678500000096,53083.51007328 2025-08-07,13:36:50.000,219,11065064,113605,0,1754573809,13922.2487665,23.701218930000323,53083.551996 2025-08-07,13:36:51.000,219,11065068,113605,0,1754573810,13922.235293879996,23.694169800000964,53083.524047520004 2025-08-07,13:36:52.000,219,11065126,113405,0,1754573811,13922.282448049991,23.687120670001605,53083.53802176001 2025-08-07,13:36:53.000,219,11065066,113405,0,1754573812,13922.309393290001,23.658924150004168,53083.524047520004 2025-08-07,13:36:54.000,219,11065132,113085,0,1754573813,13922.295920669996,23.665973280003527,53083.51706040001 2025-08-07,13:36:55.000,219,11065134,113365,0,1754573814,13922.282448049991,23.687120670001605,53083.46815056001 2025-08-07,13:36:56.000,219,11065088,113685,0,1754573815,13922.302656979991,23.7223663199984,53083.51007328 2025-08-07,13:36:57.000,219,11065111,113365,0,1754573816,13922.329602220001,23.7223663199984,53083.53103464 2025-08-07,13:36:58.000,219,11065108,113445,0,1754573817,13922.336338529996,23.757611970002472,53083.545008880006 2025-08-07,13:36:59.000,219,11065127,113365,0,1754573818,13922.363283769992,23.799906749998627,53083.551996 2025-08-07,13:37:00.000,219,11065136,113445,0,1754573819,13922.376756389996,23.77171023000119,53083.524047520004 2025-08-07,13:37:01.000,219,11065138,113525,0,1754573820,13922.363283769992,23.77875936000055,53083.4821248 2025-08-07,13:37:02.000,219,11065081,113525,0,1754573821,13922.356547459996,23.736464580004395,53083.53103464 2025-08-07,13:37:03.000,219,11065097,113565,0,1754573822,13922.349811150001,23.736464580004395,53083.50308616 2025-08-07,13:37:04.000,219,11065066,113405,0,1754573823,13922.336338529996,23.750562840003113,53083.4821248 2025-08-07,13:37:05.000,219,11065083,113485,0,1754573824,13922.370020080001,23.743513710003754,53083.51706040001 2025-08-07,13:37:06.000,219,11065100,113405,0,1754573825,13922.390229010001,23.71531718999904,53083.44718920001 2025-08-07,13:37:07.000,219,11065039,113565,0,1754573826,13922.383492699992,23.7223663199984,53083.475137680005 2025-08-07,13:37:08.000,219,11065061,113765,0,1754573827,13922.457592109997,23.701218930000323,53083.48911192 2025-08-07,13:37:09.000,219,11065085,113605,0,1754573828,13922.471064730002,23.680071540002245,53083.46116344 2025-08-07,13:37:10.000,219,11065050,113205,0,1754573829,13922.538427829997,23.665973280003527,53083.475137680005 2025-08-07,13:37:11.000,219,11065107,113045,0,1754573830,13922.518218899997,23.609580240001378,53083.44718920001 2025-08-07,13:37:12.000,219,11065114,113485,0,1754573831,13922.531691520002,23.630727629999456,53083.45417632 2025-08-07,13:37:13.000,219,11065143,113405,0,1754573832,13922.599054619997,23.5884328500033,53083.4122536 2025-08-07,13:37:14.000,219,11065105,113205,0,1754573833,13922.612527240002,23.58138372000394,53083.44718920001 2025-08-07,13:37:15.000,219,11065107,113205,0,1754573834,13922.592318310002,23.58138372000394,53083.44718920001 2025-08-07,13:37:16.000,219,11065096,113445,0,1754573835,13922.639472479997,23.55318719999923,53083.44718920001 2025-08-07,13:37:17.000,219,11065111,113525,0,1754573836,13922.666417719993,23.53908894000051,53083.405266480004 2025-08-07,13:37:18.000,219,11065103,113445,0,1754573837,13922.659681409998,23.510892420003074,53083.38430512 2025-08-07,13:37:19.000,219,11065077,113325,0,1754573838,13922.740517129998,23.524990680001792,53083.4122536 2025-08-07,13:37:20.000,219,11065124,113485,0,1754573839,13922.733780819988,23.524990680001792,53083.44718920001 2025-08-07,13:37:21.000,219,11065094,113605,0,1754573840,13922.753989749988,23.53203981000115,53083.46815056001 2025-08-07,13:37:22.000,219,11065092,113405,0,1754573841,13922.794407609988,23.560236329998588,53083.43321496 2025-08-07,13:37:23.000,219,11065113,113525,0,1754573842,13922.855034399989,23.53203981000115,53083.426227840006 2025-08-07,13:37:24.000,219,11065113,113445,0,1754573843,13922.794407609988,23.517941550002433,53083.45417632 2025-08-07,13:37:25.000,219,11065099,113485,0,1754573844,13922.787671299993,23.53908894000051,53083.46116344 2025-08-07,13:37:26.000,219,11065080,113565,0,1754573845,13922.834825469989,23.524990680001792,53083.44020208 2025-08-07,13:37:27.000,219,11065097,113445,0,1754573846,13922.807880229993,23.574334590004582,53083.48911192 2025-08-07,13:37:28.000,219,11065110,113285,0,1754573847,13922.787671299993,23.59548198000266,53083.44718920001 2025-08-07,13:37:29.000,219,11065113,113405,0,1754573848,13922.767462369993,23.616629370000737,53083.46815056001 2025-08-07,13:37:30.000,219,11065098,113325,0,1754573849,13922.747253439993,23.65187502000481,53083.48911192 2025-08-07,13:37:31.000,219,11065116,113445,0,1754573850,13922.733780819988,23.665973280003527,53083.4821248 2025-08-07,13:37:32.000,219,11065135,113325,0,1754573851,13922.706835579993,23.694169800000964,53083.43321496 2025-08-07,13:37:33.000,219,11065074,113485,0,1754573852,13922.679890339998,23.71531718999904,53083.48911192 2025-08-07,13:37:34.000,219,11065074,113565,0,1754573853,13922.659681409998,23.77171023000119,53083.53802176001 2025-08-07,13:37:35.000,219,11065159,113405,0,1754573854,13922.578845689997,23.757611970002472,53083.475137680005 2025-08-07,13:37:36.000,219,11065124,113325,0,1754573855,13922.612527240002,23.76466110000183,53083.524047520004 2025-08-07,13:37:37.000,219,11065108,113045,0,1754573856,13922.585581999992,23.78580848999991,53083.46815056001 2025-08-07,13:37:38.000,219,11065169,113685,0,1754573857,13922.511482590002,23.8351524000027,53083.49609904001 2025-08-07,13:37:39.000,219,11065086,113605,0,1754573858,13922.531691520002,23.82810327000334,53083.51007328 2025-08-07,13:37:40.000,219,11065089,113445,0,1754573859,13922.484537349992,23.82105414000398,53083.53103464 2025-08-07,13:37:41.000,219,11065159,113405,0,1754573860,13922.457592109997,23.870398049999494,53083.53802176001 2025-08-07,13:37:42.000,219,11065091,113485,0,1754573861,13922.430646870002,23.898594570004207,53083.48911192 2025-08-07,13:37:43.000,219,11065144,113405,0,1754573862,13922.390229010001,23.856299790000776,53083.4122536 2025-08-07,13:37:44.000,219,11065091,113325,0,1754573863,13922.390229010001,23.912692830002925,53083.4821248 2025-08-07,13:37:45.000,219,11065134,113245,0,1754573864,13922.383492699992,23.919741960002284,53083.43321496 2025-08-07,13:37:46.000,219,11065134,113445,0,1754573865,13922.289184360001,23.891545440004847,53083.39827936001 2025-08-07,13:37:47.000,219,11065152,113485,0,1754573866,13922.289184360001,23.870398049999494,53083.41924072001 2025-08-07,13:37:48.000,219,11065099,113285,0,1754573867,13922.309393290001,23.912692830002925,53083.405266480004 2025-08-07,13:37:49.000,219,11065112,113405,0,1754573868,13922.329602220001,23.863348920000135,53083.38430512 2025-08-07,13:37:50.000,219,11065177,113405,0,1754573869,13922.262239119991,23.82105414000398,53083.3423824 2025-08-07,13:37:51.000,219,11065083,113485,0,1754573870,13922.262239119991,23.849250660001417,53083.3423824 2025-08-07,13:37:52.000,219,11065169,113765,0,1754573871,13922.26897543,23.77171023000119,53083.33539528 2025-08-07,13:37:53.000,219,11065160,113725,0,1754573872,13922.26897543,23.750562840003113,53083.30045968001 2025-08-07,13:37:54.000,219,11065093,113605,0,1754573873,13922.282448049991,23.77875936000055,53083.32840816001 2025-08-07,13:37:55.000,219,11065101,113285,0,1754573874,13922.316129599996,23.750562840003113,53083.32840816001 2025-08-07,13:37:56.000,219,11065101,113525,0,1754573875,13922.322865909991,23.708268059999682,53083.307446800005 2025-08-07,13:37:57.000,219,11065145,113565,0,1754573876,13922.322865909991,23.736464580004395,53083.30045968001 2025-08-07,13:37:58.000,219,11065113,113645,0,1754573877,13922.356547459996,23.750562840003113,53083.258536960006 2025-08-07,13:37:59.000,219,11065133,113485,0,1754573878,13922.363283769992,23.687120670001605,53083.2725112 2025-08-07,13:38:00.000,219,11065133,113325,0,1754573879,13922.370020080001,23.680071540002245,53083.25154984001 2025-08-07,13:38:01.000,219,11065123,113445,0,1754573880,13922.396965319997,23.701218930000323,53083.258536960006 2025-08-07,13:38:02.000,219,11065129,113245,0,1754573881,13922.410437940001,23.680071540002245,53083.23058848001 2025-08-07,13:38:03.000,219,11065149,113285,0,1754573882,13922.410437940001,23.658924150004168,53083.1677044 2025-08-07,13:38:04.000,219,11065139,113165,0,1754573883,13922.430646870002,23.680071540002245,53083.237575600004 2025-08-07,13:38:05.000,219,11065139,113245,0,1754573884,13922.491273660002,23.65187502000481,53083.24456272 2025-08-07,13:38:06.000,219,11065139,113605,0,1754573885,13922.518218899997,23.673022410002886,53083.25154984001 2025-08-07,13:38:07.000,219,11065157,113445,0,1754573886,13922.565373069992,23.708268059999682,53083.237575600004 2025-08-07,13:38:08.000,219,11065151,113765,0,1754573887,13922.578845689997,23.708268059999682,53083.21661424 2025-08-07,13:38:09.000,219,11065096,113285,0,1754573888,13922.578845689997,23.673022410002886,53083.22360136 2025-08-07,13:38:10.000,219,11065152,113565,0,1754573889,13922.599054619997,23.687120670001605,53083.19565288 2025-08-07,13:38:11.000,219,11065110,113445,0,1754573890,13922.619263549997,23.72941544999776,53083.23058848001 2025-08-07,13:38:12.000,219,11065087,113445,0,1754573891,13922.619263549997,23.7223663199984,53083.29347256 2025-08-07,13:38:13.000,219,11065139,113285,0,1754573892,13922.619263549997,23.743513710003754,53083.237575600004 2025-08-07,13:38:14.000,219,11065083,113325,0,1754573893,13922.679890339998,23.736464580004395,53083.2725112 2025-08-07,13:38:15.000,219,11065105,113485,0,1754573894,13922.659681409998,23.694169800000964,53083.30045968001 2025-08-07,13:38:16.000,219,11065074,113245,0,1754573895,13922.713571889988,23.77171023000119,53083.25154984001 2025-08-07,13:38:17.000,219,11065175,113365,0,1754573896,13922.666417719993,23.743513710003754,53083.26552408 2025-08-07,13:38:18.000,219,11065106,113485,0,1754573897,13922.659681409998,23.750562840003113,53083.25154984001 2025-08-07,13:38:19.000,219,11065148,113405,0,1754573898,13922.679890339998,23.77171023000119,53083.28648544 2025-08-07,13:38:20.000,219,11065121,113405,0,1754573899,13922.693362960003,23.757611970002472,53083.32142104 2025-08-07,13:38:21.000,219,11065095,113365,0,1754573900,13922.673154030002,23.72941544999776,53083.33539528 2025-08-07,13:38:22.000,219,11065134,113445,0,1754573901,13922.659681409998,23.743513710003754,53083.307446800005 2025-08-07,13:38:23.000,219,11065079,113405,0,1754573902,13922.666417719993,23.708268059999682,53083.34936952001 2025-08-07,13:38:24.000,219,11065074,113685,0,1754573903,13922.659681409998,23.743513710003754,53083.39129224 2025-08-07,13:38:25.000,219,11065055,113485,0,1754573904,13922.632736170002,23.750562840003113,53083.36334376 2025-08-07,13:38:26.000,219,11065114,113485,0,1754573905,13922.632736170002,23.72941544999776,53083.36334376 2025-08-07,13:38:27.000,219,11065058,113525,0,1754573906,13922.625999859993,23.743513710003754,53083.33539528 2025-08-07,13:38:28.000,219,11065097,113565,0,1754573907,13922.639472479997,23.72941544999776,53083.34936952001 2025-08-07,13:38:29.000,219,11065108,113365,0,1754573908,13922.632736170002,23.72941544999776,53083.33539528 2025-08-07,13:38:30.000,219,11065060,113525,0,1754573909,13922.605790929993,23.7223663199984,53083.36334376 2025-08-07,13:38:31.000,219,11065123,113245,0,1754573910,13922.605790929993,23.708268059999682,53083.34936952001 2025-08-07,13:38:32.000,219,11065075,113405,0,1754573911,13922.632736170002,23.701218930000323,53083.37033088001 2025-08-07,13:38:33.000,219,11065137,113445,0,1754573912,13922.619263549997,23.673022410002886,53083.33539528 2025-08-07,13:38:34.000,219,11065081,113365,0,1754573913,13922.646208789993,23.658924150004168,53083.29347256 2025-08-07,13:38:35.000,219,11065080,113285,0,1754573914,13922.673154030002,23.687120670001605,53083.3423824 2025-08-07,13:38:36.000,219,11065087,113565,0,1754573915,13922.632736170002,23.644825889998174,53083.32142104 2025-08-07,13:38:37.000,219,11065157,113245,0,1754573916,13922.659681409998,23.644825889998174,53083.307446800005 2025-08-07,13:38:38.000,219,11065133,113445,0,1754573917,13922.625999859993,23.60253111000202,53083.28648544 2025-08-07,13:38:39.000,219,11065142,113605,0,1754573918,13922.565373069992,23.574334590004582,53083.32142104 2025-08-07,13:38:40.000,219,11065088,113565,0,1754573919,13922.585581999992,23.59548198000266,53083.33539528 2025-08-07,13:38:41.000,219,11065096,113445,0,1754573920,13922.639472479997,23.623678500000096,53083.31443392 2025-08-07,13:38:42.000,219,11065108,113285,0,1754573921,13922.619263549997,23.517941550002433,53083.27949832001 2025-08-07,13:38:43.000,219,11065127,113445,0,1754573922,13922.625999859993,23.560236329998588,53083.29347256 2025-08-07,13:38:44.000,219,11065156,113405,0,1754573923,13922.652945100002,23.54613806999987,53083.31443392 2025-08-07,13:38:45.000,219,11065113,113285,0,1754573924,13922.673154030002,23.5884328500033,53083.34936952001 2025-08-07,13:38:46.000,219,11065098,113525,0,1754573925,13922.652945100002,23.53203981000115,53083.307446800005 2025-08-07,13:38:47.000,219,11065051,113605,0,1754573926,13922.659681409998,23.53203981000115,53083.258536960006 2025-08-07,13:38:48.000,219,11065064,113485,0,1754573927,13922.679890339998,23.560236329998588,53083.28648544 2025-08-07,13:38:49.000,219,11065119,113445,0,1754573928,13922.686626649993,23.560236329998588,53083.29347256 2025-08-07,13:38:50.000,219,11065090,113445,0,1754573929,13922.652945100002,23.53908894000051,53083.31443392 2025-08-07,13:38:51.000,219,11065101,113485,0,1754573930,13922.652945100002,23.53203981000115,53083.31443392 2025-08-07,13:38:52.000,219,11065105,113405,0,1754573931,13922.666417719993,23.510892420003074,53083.33539528 2025-08-07,13:38:53.000,219,11065076,113405,0,1754573932,13922.625999859993,23.53203981000115,53083.34936952001 2025-08-07,13:38:54.000,219,11065092,113605,0,1754573933,13922.599054619997,23.48269589999836,53083.25154984001 2025-08-07,13:38:55.000,219,11065122,113445,0,1754573934,13922.565373069992,23.48269589999836,53083.258536960006 2025-08-07,13:38:56.000,219,11065060,113525,0,1754573935,13922.545164139992,23.454499380000925,53083.307446800005 2025-08-07,13:38:57.000,219,11065130,113525,0,1754573936,13922.511482590002,23.454499380000925,53083.30045968001 2025-08-07,13:38:59.000,219,11065102,113525,0,1754573938,13922.444119489992,23.41220460000477,53083.237575600004 2025-08-07,13:39:00.000,219,11065100,113245,0,1754573939,13922.498009969997,23.391057209999417,53083.29347256 2025-08-07,13:39:01.000,219,11065121,113485,0,1754573940,13922.511482590002,23.36990982000134,53083.25154984001 2025-08-07,13:39:02.000,219,11065111,113605,0,1754573941,13922.477801039997,23.36286069000198,53083.2725112 2025-08-07,13:39:03.000,219,11065021,113445,0,1754573942,13922.437383179997,23.35581156000262,53083.24456272 2025-08-07,13:39:04.000,219,11065088,113605,0,1754573943,13922.410437940001,23.334664170004544,53083.31443392 2025-08-07,13:39:05.000,219,11065079,113205,0,1754573944,13922.423910559992,23.3769589500007,53083.26552408 2025-08-07,13:39:06.000,219,11065059,113485,0,1754573945,13922.430646870002,23.36990982000134,53083.25154984001 2025-08-07,13:39:07.000,219,11065060,113605,0,1754573946,13922.417174249997,23.3769589500007,53083.237575600004 2025-08-07,13:39:08.000,219,11065116,113245,0,1754573947,13922.437383179997,23.391057209999417,53083.25154984001 2025-08-07,13:39:09.000,219,11065117,113485,0,1754573948,13922.430646870002,23.36286069000198,53083.209627120006 2025-08-07,13:39:10.000,219,11065078,113365,0,1754573949,13922.410437940001,23.41220460000477,53083.23058848001 2025-08-07,13:39:11.000,219,11065090,113565,0,1754573950,13922.437383179997,23.454499380000925,53083.24456272 2025-08-07,13:39:12.000,219,11065103,113565,0,1754573951,13922.457592109997,23.454499380000925,53083.258536960006 2025-08-07,13:39:13.000,219,11065055,113445,0,1754573952,13922.524955209992,23.447450250001566,53083.23058848001 2025-08-07,13:39:14.000,219,11065121,113405,0,1754573953,13922.477801039997,23.440401120002207,53083.237575600004 2025-08-07,13:39:15.000,219,11065136,113205,0,1754573954,13922.498009969997,23.454499380000925,53083.22360136 2025-08-07,13:39:16.000,219,11065102,113125,0,1754573955,13922.491273660002,23.461548510000284,53083.258536960006 2025-08-07,13:39:17.000,219,11065139,113405,0,1754573956,13922.518218899997,23.510892420003074,53083.20264000001 2025-08-07,13:39:18.000,219,11065122,113285,0,1754573957,13922.565373069992,23.48974502999772,53083.258536960006 2025-08-07,13:39:19.000,219,11065109,113445,0,1754573958,13922.518218899997,23.48269589999836,53083.26552408 2025-08-07,13:39:20.000,219,11065119,113445,0,1754573959,13922.524955209992,23.53203981000115,53083.258536960006 2025-08-07,13:39:21.000,219,11065124,113485,0,1754573960,13922.531691520002,23.53203981000115,53083.237575600004 2025-08-07,13:39:22.000,219,11065096,113365,0,1754573961,13922.538427829997,23.567285459997947,53083.237575600004 2025-08-07,13:39:23.000,219,11065097,113085,0,1754573962,13922.538427829997,23.54613806999987,53083.209627120006 2025-08-07,13:39:24.000,219,11065089,113365,0,1754573963,13922.524955209992,23.53908894000051,53083.26552408 2025-08-07,13:39:25.000,219,11065069,113365,0,1754573964,13922.538427829997,23.58138372000394,53083.23058848001 2025-08-07,13:39:26.000,219,11065098,113485,0,1754573965,13922.518218899997,23.5884328500033,53083.258536960006 2025-08-07,13:39:27.000,219,11065057,113445,0,1754573966,13922.491273660002,23.630727629999456,53083.27949832001 2025-08-07,13:39:28.000,219,11065105,113485,0,1754573967,13922.565373069992,23.630727629999456,53083.307446800005 2025-08-07,13:39:29.000,219,11065099,113445,0,1754573968,13922.491273660002,23.609580240001378,53083.307446800005 2025-08-07,13:39:30.000,219,11065077,113365,0,1754573969,13922.518218899997,23.680071540002245,53083.30045968001 2025-08-07,13:39:31.000,219,11065084,113605,0,1754573970,13922.471064730002,23.687120670001605,53083.258536960006 2025-08-07,13:39:32.000,219,11065070,113525,0,1754573971,13922.437383179997,23.72941544999776,53083.307446800005 2025-08-07,13:39:33.000,219,11065075,113325,0,1754573972,13922.417174249997,23.736464580004395,53083.30045968001 2025-08-07,13:39:34.000,219,11065104,113325,0,1754573973,13922.383492699992,23.750562840003113,53083.32142104 2025-08-07,13:39:35.000,219,11065140,113645,0,1754573974,13922.430646870002,23.757611970002472,53083.32142104 2025-08-07,13:39:36.000,219,11065117,113565,0,1754573975,13922.383492699992,23.806955879997986,53083.307446800005 2025-08-07,13:39:37.000,219,11065091,113445,0,1754573976,13922.349811150001,23.81400501000462,53083.28648544 2025-08-07,13:39:38.000,219,11065058,113485,0,1754573977,13922.329602220001,23.81400501000462,53083.29347256 2025-08-07,13:39:39.000,219,11065087,113485,0,1754573978,13922.309393290001,23.842201530002058,53083.32142104 2025-08-07,13:39:40.000,219,11065100,113525,0,1754573979,13922.343074839991,23.82105414000398,53083.36334376 2025-08-07,13:39:41.000,219,11065044,113645,0,1754573980,13922.262239119991,23.81400501000462,53083.29347256 2025-08-07,13:39:42.000,219,11065084,113605,0,1754573981,13922.2487665,23.77171023000119,53083.32840816001 2025-08-07,13:39:43.000,219,11065134,113485,0,1754573982,13922.22855757,23.799906749998627,53083.27949832001 2025-08-07,13:39:44.000,219,11065116,113405,0,1754573983,13922.221821259991,23.757611970002472,53083.31443392 2025-08-07,13:39:45.000,219,11065112,113445,0,1754573984,13922.2487665,23.736464580004395,53083.28648544 2025-08-07,13:39:46.000,219,11065086,113405,0,1754573985,13922.242030189991,23.680071540002245,53083.27949832001 2025-08-07,13:39:47.000,219,11065100,113405,0,1754573986,13922.221821259991,23.7223663199984,53083.29347256 2025-08-07,13:39:48.000,219,11065072,113485,0,1754573987,13922.2487665,23.630727629999456,53083.29347256 2025-08-07,13:39:49.000,219,11065102,113405,0,1754573988,13922.242030189991,23.574334590004582,53083.28648544 2025-08-07,13:39:50.000,219,11065083,113285,0,1754573989,13922.235293879996,23.517941550002433,53083.27949832001 2025-08-07,13:39:51.000,219,11065090,113565,0,1754573990,13922.2487665,23.510892420003074,53083.26552408 2025-08-07,13:39:52.000,219,11065109,113485,0,1754573991,13922.215084949996,23.48269589999836,53083.21661424 2025-08-07,13:39:53.000,219,11065054,113325,0,1754573992,13922.20161232999,23.433351990002848,53083.28648544 2025-08-07,13:39:54.000,219,11065128,113485,0,1754573993,13922.18140339999,23.36990982000134,53083.22360136 2025-08-07,13:39:55.000,219,11065053,113405,0,1754573994,13922.154458159996,23.35581156000262,53083.237575600004 2025-08-07,13:39:56.000,219,11065093,113245,0,1754573995,13922.215084949996,23.292369390001113,53083.209627120006 2025-08-07,13:39:57.000,219,11065100,113405,0,1754573996,13922.174667089996,23.257123740004317,53083.209627120006 2025-08-07,13:39:58.000,219,11065055,113245,0,1754573997,13922.154458159996,23.221878090000246,53083.13276880001 2025-08-07,13:39:59.000,219,11065130,113565,0,1754573998,13922.16119446999,23.221878090000246,53083.14674304 2025-08-07,13:40:00.000,219,11065086,113445,0,1754573999,13922.215084949996,23.221878090000246,53083.188665760004 2025-08-07,13:40:01.000,219,11065075,113605,0,1754574000,13922.221821259991,23.17958331000409,53083.16071728001 2025-08-07,13:40:02.000,219,11065088,113245,0,1754574001,13922.2487665,23.158435919998738,53083.16071728001 2025-08-07,13:40:03.000,219,11065071,113125,0,1754574002,13922.295920669996,23.165485049998097,53083.1677044 2025-08-07,13:40:04.000,219,11065081,113165,0,1754574003,13922.289184360001,23.165485049998097,53083.237575600004 2025-08-07,13:40:05.000,219,11065082,113485,0,1754574004,13922.289184360001,23.14433766000002,53083.15373016 2025-08-07,13:40:06.000,219,11065115,113605,0,1754574005,13922.343074839991,23.14433766000002,53083.16071728001 2025-08-07,13:40:07.000,219,11065068,113525,0,1754574006,13922.329602220001,23.17253418000473,53083.15373016 2025-08-07,13:40:08.000,219,11065073,113605,0,1754574007,13922.403701629992,23.1302394000013,53083.14674304 2025-08-07,13:40:09.000,219,11065039,113165,0,1754574008,13922.383492699992,23.14433766000002,53083.17469152 2025-08-07,13:40:10.000,219,11065068,113525,0,1754574009,13922.430646870002,23.165485049998097,53083.16071728001 2025-08-07,13:40:11.000,219,11065098,113325,0,1754574010,13922.484537349992,23.158435919998738,53083.15373016 2025-08-07,13:40:12.000,219,11065077,113405,0,1754574011,13922.511482590002,23.20073070000217,53083.209627120006 2025-08-07,13:40:13.000,219,11065113,113525,0,1754574012,13922.572109380002,23.17253418000473,53083.14674304 2025-08-07,13:40:14.000,219,11065032,113445,0,1754574013,13922.531691520002,23.214828960000887,53083.19565288 2025-08-07,13:40:15.000,219,11065111,113245,0,1754574014,13922.565373069992,23.271222000003036,53083.20264000001 2025-08-07,13:40:16.000,219,11065129,113485,0,1754574015,13922.538427829997,23.299418520000472,53083.23058848001 2025-08-07,13:40:17.000,219,11065123,113325,0,1754574016,13922.531691520002,23.32056590999855,53083.18167864001 2025-08-07,13:40:18.000,219,11065086,113485,0,1754574017,13922.578845689997,23.334664170004544,53083.22360136 2025-08-07,13:40:19.000,219,11065067,113365,0,1754574018,13922.551900450002,23.341713300003903,53083.188665760004 2025-08-07,13:40:20.000,219,11065061,113405,0,1754574019,13922.572109380002,23.334664170004544,53083.209627120006 2025-08-07,13:40:21.000,219,11065113,113485,0,1754574020,13922.558636759997,23.391057209999417,53083.21661424 2025-08-07,13:40:22.000,219,11065074,113445,0,1754574021,13922.572109380002,23.398106339998776,53083.188665760004 2025-08-07,13:40:23.000,219,11065156,113485,0,1754574022,13922.531691520002,23.447450250001566,53083.22360136 2025-08-07,13:40:24.000,219,11065123,113325,0,1754574023,13922.524955209992,23.48269589999836,53083.209627120006 2025-08-07,13:40:25.000,219,11065074,113485,0,1754574024,13922.545164139992,23.475646769999003,53083.20264000001 2025-08-07,13:40:26.000,219,11065127,113045,0,1754574025,13922.524955209992,23.510892420003074,53083.22360136 2025-08-07,13:40:27.000,219,11065075,113525,0,1754574026,13922.565373069992,23.54613806999987,53083.17469152 2025-08-07,13:40:28.000,219,11065139,113285,0,1754574027,13922.545164139992,23.54613806999987,53083.27949832001 2025-08-07,13:40:29.000,219,11065135,113405,0,1754574028,13922.531691520002,23.55318719999923,53083.23058848001 2025-08-07,13:40:30.000,219,11065087,113405,0,1754574029,13922.511482590002,23.637776759998815,53083.22360136 2025-08-07,13:40:31.000,219,11065134,113605,0,1754574030,13922.491273660002,23.644825889998174,53083.25154984001 2025-08-07,13:40:32.000,219,11065085,113405,0,1754574031,13922.511482590002,23.694169800000964,53083.20264000001 2025-08-07,13:40:33.000,219,11065107,113485,0,1754574032,13922.444119489992,23.701218930000323,53083.2725112 2025-08-07,13:40:34.000,219,11065030,113445,0,1754574033,13922.450855800002,23.701218930000323,53083.22360136 2025-08-07,13:40:35.000,219,11065090,113445,0,1754574034,13922.410437940001,23.694169800000964,53083.25154984001 2025-08-07,13:40:36.000,219,11065071,113365,0,1754574035,13922.430646870002,23.71531718999904,53083.26552408 2025-08-07,13:40:37.000,219,11065084,113485,0,1754574036,13922.383492699992,23.701218930000323,53083.21661424 2025-08-07,13:40:38.000,219,11065112,113485,0,1754574037,13922.356547459996,23.750562840003113,53083.209627120006 2025-08-07,13:40:39.000,219,11065110,113485,0,1754574038,13922.336338529996,23.665973280003527,53083.26552408 2025-08-07,13:40:40.000,219,11065078,113525,0,1754574039,13922.329602220001,23.616629370000737,53083.19565288 2025-08-07,13:40:41.000,219,11065070,113285,0,1754574040,13922.329602220001,23.630727629999456,53083.22360136 2025-08-07,13:40:42.000,219,11065132,113765,0,1754574041,13922.316129599996,23.58138372000394,53083.14674304 2025-08-07,13:40:43.000,219,11065125,113525,0,1754574042,13922.282448049991,23.53908894000051,53083.12578168 2025-08-07,13:40:45.000,219,11065130,113565,0,1754574044,13922.295920669996,23.496794160004356,53083.139755920005 2025-08-07,13:40:46.000,219,11065071,113405,0,1754574045,13922.316129599996,23.42630286000349,53083.16071728001 2025-08-07,13:40:47.000,219,11065076,113485,0,1754574046,13922.322865909991,23.3769589500007,53083.139755920005 2025-08-07,13:40:48.000,219,11065046,113405,0,1754574047,13922.349811150001,23.35581156000262,53083.1677044 2025-08-07,13:40:49.000,219,11065116,113605,0,1754574048,13922.390229010001,23.341713300003903,53083.15373016 2025-08-07,13:40:50.000,219,11065087,113485,0,1754574049,13922.403701629992,23.32761503999791,53083.14674304 2025-08-07,13:40:51.000,219,11065056,113325,0,1754574050,13922.444119489992,23.30646764999983,53083.20264000001 2025-08-07,13:40:52.000,219,11065114,113445,0,1754574051,13922.444119489992,23.30646764999983,53083.18167864001 2025-08-07,13:40:53.000,219,11065062,113685,0,1754574052,13922.491273660002,23.292369390001113,53083.18167864001 2025-08-07,13:40:54.000,219,11065077,113445,0,1754574053,13922.545164139992,23.271222000003036,53083.16071728001 2025-08-07,13:40:55.000,219,11065151,113565,0,1754574054,13922.551900450002,23.228927219999605,53083.1677044 2025-08-07,13:40:56.000,219,11065088,113485,0,1754574055,13922.605790929993,23.214828960000887,53083.237575600004 2025-08-07,13:40:57.000,219,11065104,113485,0,1754574056,13922.585581999992,23.221878090000246,53083.19565288 2025-08-07,13:40:58.000,219,11065076,113405,0,1754574057,13922.632736170002,23.228927219999605,53083.20264000001 2025-08-07,13:40:59.000,219,11065116,113605,0,1754574058,13922.652945100002,23.235976349998964,53083.20264000001 2025-08-07,13:41:00.000,219,11065095,113245,0,1754574059,13922.666417719993,23.278271130002395,53083.20264000001 2025-08-07,13:41:01.000,219,11065087,113325,0,1754574060,13922.727044509993,23.243025479998323,53083.17469152 2025-08-07,13:41:02.000,219,11065130,113525,0,1754574061,13922.700099269998,23.271222000003036,53083.237575600004 2025-08-07,13:41:03.000,219,11065032,113685,0,1754574062,13922.733780819988,23.264172870003677,53083.19565288 2025-08-07,13:41:04.000,219,11065049,113325,0,1754574063,13922.747253439993,23.31351677999919,53083.20264000001 2025-08-07,13:41:05.000,219,11065064,113565,0,1754574064,13922.753989749988,23.341713300003903,53083.22360136 2025-08-07,13:41:06.000,219,11065058,113245,0,1754574065,13922.706835579993,23.32056590999855,53083.22360136 2025-08-07,13:41:07.000,219,11065118,113485,0,1754574066,13922.706835579993,23.348762430003262,53083.19565288 2025-08-07,13:41:08.000,219,11065143,113485,0,1754574067,13922.652945100002,23.3769589500007,53083.22360136 2025-08-07,13:41:09.000,219,11065120,113365,0,1754574068,13922.625999859993,23.42630286000349,53083.26552408 2025-08-07,13:41:10.000,219,11065096,113245,0,1754574069,13922.625999859993,23.454499380000925,53083.20264000001 2025-08-07,13:41:11.000,219,11065081,113405,0,1754574070,13922.545164139992,23.496794160004356,53083.237575600004 2025-08-07,13:41:12.000,219,11065123,113325,0,1754574071,13922.511482590002,23.524990680001792,53083.28648544 2025-08-07,13:41:13.000,219,11065079,113445,0,1754574072,13922.484537349992,23.560236329998588,53083.26552408 2025-08-07,13:41:14.000,219,11065103,113365,0,1754574073,13922.430646870002,23.630727629999456,53083.30045968001 2025-08-07,13:41:15.000,219,11065078,113445,0,1754574074,13922.370020080001,23.65187502000481,53083.28648544 2025-08-07,13:41:16.000,219,11065032,113485,0,1754574075,13922.289184360001,23.658924150004168,53083.33539528 2025-08-07,13:41:17.000,219,11065121,113605,0,1754574076,13922.2487665,23.665973280003527,53083.31443392 2025-08-07,13:41:18.000,219,11065099,113645,0,1754574077,13922.194876019996,23.708268059999682,53083.24456272 2025-08-07,13:41:19.000,219,11065089,113405,0,1754574078,13922.14772185,23.701218930000323,53083.25154984001 2025-08-07,13:41:20.000,219,11065112,113485,0,1754574079,13922.093831369995,23.701218930000323,53083.28648544 2025-08-07,13:41:21.000,219,11065076,113765,0,1754574080,13922.073622439995,23.701218930000323,53083.24456272 2025-08-07,13:41:22.000,219,11065134,113525,0,1754574081,13922.00625934,23.701218930000323,53083.258536960006 2025-08-07,13:41:23.000,219,11065048,113405,0,1754574082,13921.94563255,23.71531718999904,53083.18167864001 2025-08-07,13:41:24.000,219,11065112,113445,0,1754574083,13921.891742069995,23.71531718999904,53083.19565288 2025-08-07,13:41:25.000,219,11065066,113605,0,1754574084,13921.87826944999,23.687120670001605,53083.20264000001 2025-08-07,13:41:26.000,219,11065071,113365,0,1754574085,13921.87826944999,23.694169800000964,53083.14674304 2025-08-07,13:41:27.000,219,11065087,113365,0,1754574086,13921.790697419994,23.65187502000481,53083.13276880001 2025-08-07,13:41:28.000,219,11065164,113205,0,1754574087,13921.804170039999,23.665973280003527,53083.10482032 2025-08-07,13:41:29.000,219,11065076,113365,0,1754574088,13921.81764265999,23.680071540002245,53083.0978332 2025-08-07,13:41:30.000,219,11065058,113565,0,1754574089,13921.770488489994,23.65187502000481,53083.090846080006 2025-08-07,13:41:31.000,219,11065073,113445,0,1754574090,13921.790697419994,23.637776759998815,53083.069884720004 2025-08-07,13:41:32.000,219,11065117,113605,0,1754574091,13921.763752179999,23.5884328500033,53083.08385896001 2025-08-07,13:41:33.000,219,11065058,113565,0,1754574092,13921.804170039999,23.59548198000266,53083.01398776001 2025-08-07,13:41:34.000,219,11065081,113205,0,1754574093,13921.783961109999,23.53908894000051,53083.00700064 2025-08-07,13:41:35.000,219,11065089,113525,0,1754574094,13921.81764265999,23.524990680001792,53083.020974880004 2025-08-07,13:41:36.000,219,11065070,113485,0,1754574095,13921.86479683,23.54613806999987,53083.00001352 2025-08-07,13:41:37.000,219,11065088,113885,0,1754574096,13921.851324209994,23.510892420003074,53082.97905216 2025-08-07,13:41:38.000,219,11065065,113365,0,1754574097,13921.95910516999,23.510892420003074,53083.01398776001 2025-08-07,13:41:39.000,219,11065064,113445,0,1754574098,13921.95910516999,23.510892420003074,53082.97905216 2025-08-07,13:41:40.000,219,11065148,113645,0,1754574099,13921.98605041,23.496794160004356,53082.9580908 2025-08-07,13:41:41.000,219,11065077,113645,0,1754574100,13922.0466772,23.48269589999836,53082.95110368 2025-08-07,13:41:42.000,219,11065159,113485,0,1754574101,13922.08709506,23.53203981000115,53082.972065040005 2025-08-07,13:41:43.000,219,11065049,113605,0,1754574102,13922.12751292,23.55318719999923,53082.93712944 2025-08-07,13:41:44.000,219,11065130,113565,0,1754574103,13922.18140339999,23.5884328500033,53082.96507792001 2025-08-07,13:41:45.000,219,11065087,113445,0,1754574104,13922.235293879996,23.59548198000266,53082.99302640001 2025-08-07,13:41:46.000,219,11065070,113565,0,1754574105,13922.255502809996,23.630727629999456,53082.98603928 2025-08-07,13:41:47.000,219,11065126,113325,0,1754574106,13922.26897543,23.609580240001378,53082.97905216 2025-08-07,13:41:48.000,219,11065083,113445,0,1754574107,13922.316129599996,23.658924150004168,53083.01398776001 2025-08-07,13:41:49.000,219,11065097,113525,0,1754574108,13922.329602220001,23.644825889998174,53083.00700064 2025-08-07,13:41:50.000,219,11065135,113605,0,1754574109,13922.376756389996,23.701218930000323,53082.9580908 2025-08-07,13:41:51.000,219,11065087,113605,0,1754574110,13922.383492699992,23.65187502000481,53082.9580908 2025-08-07,13:41:52.000,219,11065092,113685,0,1754574111,13922.356547459996,23.701218930000323,53083.05591048 2025-08-07,13:41:53.000,219,11065067,113285,0,1754574112,13922.430646870002,23.687120670001605,53083.020974880004 2025-08-07,13:41:54.000,219,11065139,113565,0,1754574113,13922.390229010001,23.694169800000964,53083.027962 2025-08-07,13:41:55.000,219,11065112,113725,0,1754574114,13922.390229010001,23.72941544999776,53083.041936240006 2025-08-07,13:41:56.000,219,11065075,113605,0,1754574115,13922.430646870002,23.694169800000964,53083.06289760001 2025-08-07,13:41:57.000,219,11065142,113285,0,1754574116,13922.430646870002,23.71531718999904,53083.03494912001 2025-08-07,13:41:58.000,219,11065074,113765,0,1754574117,13922.423910559992,23.743513710003754,53083.01398776001 2025-08-07,13:41:59.000,219,11065128,113405,0,1754574118,13922.376756389996,23.736464580004395,53083.05591048 2025-08-07,13:42:00.000,219,11065116,113405,0,1754574119,13922.396965319997,23.743513710003754,53083.07687184 2025-08-07,13:42:01.000,219,11065075,113445,0,1754574120,13922.349811150001,23.750562840003113,53083.020974880004 2025-08-07,13:42:02.000,219,11065133,113685,0,1754574121,13922.309393290001,23.743513710003754,53083.041936240006 2025-08-07,13:42:03.000,219,11065060,113525,0,1754574122,13922.289184360001,23.76466110000183,53083.020974880004 2025-08-07,13:42:04.000,219,11065059,113445,0,1754574123,13922.322865909991,23.757611970002472,53083.041936240006 2025-08-07,13:42:05.000,219,11065143,113685,0,1754574124,13922.275711739996,23.750562840003113,53083.05591048 2025-08-07,13:42:06.000,219,11065094,113645,0,1754574125,13922.262239119991,23.757611970002472,53083.090846080006 2025-08-07,13:42:07.000,219,11065116,113445,0,1754574126,13922.20161232999,23.743513710003754,53083.04892336 2025-08-07,13:42:08.000,219,11065105,113565,0,1754574127,13922.20161232999,23.750562840003113,53083.11879456 2025-08-07,13:42:09.000,219,11065076,113285,0,1754574128,13922.194876019996,23.736464580004395,53083.04892336 2025-08-07,13:42:10.000,219,11065134,113445,0,1754574129,13922.194876019996,23.71531718999904,53083.04892336 2025-08-07,13:42:11.000,219,11065071,113325,0,1754574130,13922.12751292,23.750562840003113,53083.020974880004 2025-08-07,13:42:12.000,219,11065096,113525,0,1754574131,13922.12077660999,23.71531718999904,53083.020974880004 2025-08-07,13:42:13.000,219,11065076,113525,0,1754574132,13922.14098553999,23.71531718999904,53082.98603928 2025-08-07,13:42:14.000,219,11065120,113605,0,1754574133,13922.093831369995,23.736464580004395,53083.01398776001 2025-08-07,13:42:15.000,219,11065129,113445,0,1754574134,13922.14098553999,23.736464580004395,53082.98603928 2025-08-07,13:42:16.000,219,11065060,113445,0,1754574135,13922.114040299995,23.694169800000964,53082.97905216 2025-08-07,13:42:17.000,219,11065101,113525,0,1754574136,13922.08035874999,23.743513710003754,53082.97905216 2025-08-07,13:42:18.000,219,11065090,113725,0,1754574137,13922.073622439995,23.701218930000323,53083.00001352 2025-08-07,13:42:19.000,219,11065093,113565,0,1754574138,13922.093831369995,23.644825889998174,53082.95110368 2025-08-07,13:42:20.000,219,11065086,113405,0,1754574139,13922.08709506,23.673022410002886,53082.91616808001 2025-08-07,13:42:21.000,219,11065086,113405,0,1754574140,13922.12077660999,23.658924150004168,53082.91616808001 2025-08-07,13:42:22.000,219,11065121,113405,0,1754574141,13922.073622439995,23.630727629999456,53082.902193840004 2025-08-07,13:42:23.000,219,11065060,113525,0,1754574142,13922.12077660999,23.59548198000266,53082.95110368 2025-08-07,13:42:24.000,219,11065046,113605,0,1754574143,13922.10056767999,23.567285459997947,53082.93712944 2025-08-07,13:42:25.000,219,11065137,113285,0,1754574144,13922.073622439995,23.58138372000394,53082.90918096 2025-08-07,13:42:26.000,219,11065051,113605,0,1754574145,13922.08709506,23.53908894000051,53082.853284000004 2025-08-07,13:42:27.000,219,11065104,113525,0,1754574146,13922.0466772,23.567285459997947,53082.902193840004 2025-08-07,13:42:28.000,219,11065068,113525,0,1754574147,13922.10056767999,23.503843290003715,53082.923155200006 2025-08-07,13:42:29.000,219,11065059,113365,0,1754574148,13922.053413509995,23.48269589999836,53082.89520672001 2025-08-07,13:42:30.000,219,11065075,113485,0,1754574149,13922.053413509995,23.475646769999003,53082.89520672001 2025-08-07,13:42:31.000,219,11065088,113765,0,1754574150,13922.0466772,23.48269589999836,53082.89520672001 2025-08-07,13:42:32.000,219,11065067,113565,0,1754574151,13922.02646827,23.48269589999836,53082.84629688001 2025-08-07,13:42:33.000,219,11065078,113445,0,1754574152,13922.02646827,23.440401120002207,53082.86027112 2025-08-07,13:42:34.000,219,11065107,113445,0,1754574153,13921.972577789995,23.447450250001566,53082.902193840004 2025-08-07,13:42:35.000,219,11065107,113365,0,1754574154,13921.972577789995,23.440401120002207,53082.902193840004 2025-08-07,13:42:36.000,219,11065137,113645,0,1754574155,13921.97931409999,23.41925373000413,53082.89520672001 2025-08-07,13:42:37.000,219,11065157,113605,0,1754574156,13921.97931409999,23.391057209999417,53082.88123248 2025-08-07,13:42:38.000,219,11065126,113325,0,1754574157,13921.98605041,23.398106339998776,53082.84629688001 2025-08-07,13:42:39.000,219,11065075,113765,0,1754574158,13921.95910516999,23.36286069000198,53082.853284000004 2025-08-07,13:42:40.000,219,11065111,113605,0,1754574159,13921.99952302999,23.36286069000198,53082.874245360006 2025-08-07,13:42:41.000,219,11065087,113445,0,1754574160,13922.012995649995,23.3769589500007,53082.853284000004 2025-08-07,13:42:42.000,219,11065070,113445,0,1754574161,13922.012995649995,23.391057209999417,53082.874245360006 2025-08-07,13:42:43.000,219,11065063,113605,0,1754574162,13922.03994088999,23.36286069000198,53082.79738704001 2025-08-07,13:42:44.000,219,11065096,113405,0,1754574163,13922.01973195999,23.384008080000058,53082.83930976 2025-08-07,13:42:45.000,219,11065143,113325,0,1754574164,13922.073622439995,23.398106339998776,53082.86725824001 2025-08-07,13:42:46.000,219,11065095,113645,0,1754574165,13922.08035874999,23.440401120002207,53082.79738704001 2025-08-07,13:42:47.000,219,11065113,113525,0,1754574166,13922.08035874999,23.461548510000284,53082.874245360006 2025-08-07,13:42:48.000,219,11065115,113605,0,1754574167,13922.10730399,23.517941550002433,53082.86725824001 2025-08-07,13:42:49.000,219,11065064,113245,0,1754574168,13922.154458159996,23.48974502999772,53082.874245360006 2025-08-07,13:42:50.000,219,11065055,113405,0,1754574169,13922.194876019996,23.55318719999923,53082.91616808001 2025-08-07,13:42:51.000,219,11065081,113485,0,1754574170,13922.18813971,23.5884328500033,53082.91616808001 2025-08-07,13:42:52.000,219,11065062,113845,0,1754574171,13922.22855757,23.59548198000266,53082.95110368 2025-08-07,13:42:53.000,219,11065054,113765,0,1754574172,13922.194876019996,23.609580240001378,53082.84629688001 2025-08-07,13:42:54.000,219,11065089,113605,0,1754574173,13922.215084949996,23.60253111000202,53082.923155200006 2025-08-07,13:42:55.000,219,11065135,113565,0,1754574174,13922.2487665,23.60253111000202,53082.874245360006 2025-08-07,13:42:56.000,219,11065129,113645,0,1754574175,13922.275711739996,23.609580240001378,53082.923155200006 2025-08-07,13:42:57.000,219,11065115,113605,0,1754574176,13922.309393290001,23.5884328500033,53082.90918096 2025-08-07,13:42:58.000,219,11065111,113405,0,1754574177,13922.302656979991,23.5884328500033,53082.89520672001 2025-08-07,13:42:59.000,219,11065099,113645,0,1754574178,13922.26897543,23.567285459997947,53082.91616808001 2025-08-07,13:43:00.000,219,11065046,113605,0,1754574179,13922.302656979991,23.567285459997947,53082.93712944 2025-08-07,13:43:01.000,219,11065058,113285,0,1754574180,13922.309393290001,23.58138372000394,53082.96507792001 2025-08-07,13:43:02.000,219,11065086,113725,0,1754574181,13922.282448049991,23.567285459997947,53082.8882196 2025-08-07,13:43:03.000,219,11065065,113565,0,1754574182,13922.302656979991,23.55318719999923,53082.972065040005 2025-08-07,13:43:04.000,219,11065121,113565,0,1754574183,13922.309393290001,23.53203981000115,53082.972065040005 2025-08-07,13:43:05.000,219,11065136,113405,0,1754574184,13922.329602220001,23.53908894000051,53082.94411656001 2025-08-07,13:43:06.000,219,11065085,113405,0,1754574185,13922.316129599996,23.53203981000115,53082.94411656001 2025-08-07,13:43:07.000,219,11065139,113605,0,1754574186,13922.289184360001,23.53203981000115,53082.97905216 2025-08-07,13:43:08.000,219,11065114,113405,0,1754574187,13922.295920669996,23.53203981000115,53082.97905216 2025-08-07,13:43:09.000,219,11065121,113565,0,1754574188,13922.356547459996,23.510892420003074,53082.972065040005 2025-08-07,13:43:10.000,219,11065025,113525,0,1754574189,13922.356547459996,23.496794160004356,53083.00700064 2025-08-07,13:43:11.000,219,11065084,113485,0,1754574190,13922.363283769992,23.510892420003074,53083.00700064 2025-08-07,13:43:12.000,219,11065091,113525,0,1754574191,13922.336338529996,23.53203981000115,53082.98603928 2025-08-07,13:43:13.000,219,11065099,113685,0,1754574192,13922.343074839991,23.53203981000115,53083.06289760001 2025-08-07,13:43:14.000,219,11065100,113605,0,1754574193,13922.376756389996,23.524990680001792,53083.03494912001 2025-08-07,13:43:15.000,219,11065086,113325,0,1754574194,13922.356547459996,23.55318719999923,53082.99302640001 2025-08-07,13:43:16.000,219,11065112,113525,0,1754574195,13922.403701629992,23.517941550002433,53083.041936240006 2025-08-07,13:43:17.000,219,11065127,113365,0,1754574196,13922.410437940001,23.567285459997947,53083.01398776001 2025-08-07,13:43:18.000,219,11065165,113605,0,1754574197,13922.430646870002,23.616629370000737,53083.020974880004 2025-08-07,13:43:19.000,219,11065100,113445,0,1754574198,13922.464328419992,23.58138372000394,53083.01398776001 2025-08-07,13:43:20.000,219,11065070,113725,0,1754574199,13922.477801039997,23.60253111000202,53083.04892336 2025-08-07,13:43:21.000,219,11065092,113565,0,1754574200,13922.518218899997,23.60253111000202,53083.10482032 2025-08-07,13:43:22.000,219,11065069,113565,0,1754574201,13922.471064730002,23.630727629999456,53083.090846080006 2025-08-07,13:43:23.000,219,11065055,113885,0,1754574202,13922.491273660002,23.609580240001378,53083.12578168 2025-08-07,13:43:24.000,219,11065099,113445,0,1754574203,13922.498009969997,23.644825889998174,53083.090846080006 2025-08-07,13:43:25.000,219,11065139,113605,0,1754574204,13922.498009969997,23.644825889998174,53083.13276880001 2025-08-07,13:43:26.000,219,11065133,113565,0,1754574205,13922.531691520002,23.637776759998815,53083.11879456 2025-08-07,13:43:27.000,219,11065127,113485,0,1754574206,13922.464328419992,23.694169800000964,53083.139755920005 2025-08-07,13:43:28.000,219,11065138,113365,0,1754574207,13922.504746279992,23.694169800000964,53083.11180744001 2025-08-07,13:43:29.000,219,11065106,113525,0,1754574208,13922.471064730002,23.71531718999904,53083.16071728001 2025-08-07,13:43:30.000,219,11065023,113605,0,1754574209,13922.410437940001,23.694169800000964,53083.14674304 2025-08-07,13:43:31.000,219,11065097,113445,0,1754574210,13922.396965319997,23.76466110000183,53083.14674304 2025-08-07,13:43:32.000,219,11065119,113565,0,1754574211,13922.356547459996,23.76466110000183,53083.10482032 2025-08-07,13:43:33.000,219,11065072,113525,0,1754574212,13922.349811150001,23.78580848999991,53083.19565288 2025-08-07,13:43:34.000,219,11065062,113445,0,1754574213,13922.349811150001,23.82105414000398,53083.13276880001 2025-08-07,13:43:35.000,219,11065109,113605,0,1754574214,13922.295920669996,23.82105414000398,53083.188665760004 2025-08-07,13:43:36.000,219,11065056,113445,0,1754574215,13922.295920669996,23.76466110000183,53083.17469152 2025-08-07,13:43:37.000,219,11065131,113485,0,1754574216,13922.2487665,23.78580848999991,53083.08385896001 2025-08-07,13:43:38.000,219,11065064,113605,0,1754574217,13922.275711739996,23.77171023000119,53083.11879456 2025-08-07,13:43:39.000,219,11065094,113325,0,1754574218,13922.221821259991,23.78580848999991,53083.14674304 2025-08-07,13:43:40.000,219,11065113,113485,0,1754574219,13922.255502809996,23.736464580004395,53083.11180744001 2025-08-07,13:43:41.000,219,11065076,113605,0,1754574220,13922.2487665,23.77171023000119,53083.13276880001 2025-08-07,13:43:42.000,219,11065123,113325,0,1754574221,13922.18813971,23.743513710003754,53083.11180744001 2025-08-07,13:43:43.000,219,11065092,113765,0,1754574222,13922.20834864,23.736464580004395,53083.16071728001 2025-08-07,13:43:44.000,219,11065091,113405,0,1754574223,13922.20161232999,23.736464580004395,53083.16071728001 2025-08-07,13:43:45.000,219,11065112,113605,0,1754574224,13922.20834864,23.701218930000323,53083.10482032 2025-08-07,13:43:46.000,219,11065087,113445,0,1754574225,13922.18140339999,23.687120670001605,53083.090846080006 2025-08-07,13:43:47.000,219,11065107,113805,0,1754574226,13922.16793078,23.680071540002245,53083.13276880001 2025-08-07,13:43:48.000,219,11065093,113485,0,1754574227,13922.194876019996,23.687120670001605,53083.11180744001 2025-08-07,13:43:49.000,219,11065146,113685,0,1754574228,13922.14098553999,23.609580240001378,53083.041936240006 2025-08-07,13:43:50.000,219,11065086,113325,0,1754574229,13922.18813971,23.59548198000266,53083.08385896001 2025-08-07,13:43:51.000,219,11065082,113525,0,1754574230,13922.16793078,23.59548198000266,53083.069884720004 2025-08-07,13:43:52.000,219,11065108,113565,0,1754574231,13922.18140339999,23.55318719999923,53083.041936240006 2025-08-07,13:43:53.000,219,11065094,113445,0,1754574232,13922.194876019996,23.517941550002433,53083.06289760001 2025-08-07,13:43:54.000,219,11065119,113485,0,1754574233,13922.16119446999,23.48269589999836,53083.04892336 2025-08-07,13:43:55.000,219,11065096,113765,0,1754574234,13922.22855757,23.468597639999643,53083.00700064 2025-08-07,13:43:56.000,219,11065059,113645,0,1754574235,13922.2487665,23.41220460000477,53083.00001352 2025-08-07,13:43:57.000,219,11065111,113685,0,1754574236,13922.20834864,23.384008080000058,53083.041936240006 2025-08-07,13:43:58.000,219,11065079,113645,0,1754574237,13922.2487665,23.36990982000134,53083.03494912001 2025-08-07,13:43:59.000,219,11065131,113565,0,1754574238,13922.242030189991,23.334664170004544,53083.03494912001 2025-08-07,13:44:00.000,219,11065124,113565,0,1754574239,13922.275711739996,23.30646764999983,53083.01398776001 2025-08-07,13:44:01.000,219,11065046,113245,0,1754574240,13922.302656979991,23.264172870003677,53083.020974880004 2025-08-07,13:44:02.000,219,11065077,113605,0,1754574241,13922.289184360001,23.235976349998964,53083.00700064 2025-08-07,13:44:03.000,219,11065069,113445,0,1754574242,13922.322865909991,23.158435919998738,53082.98603928 2025-08-07,13:44:04.000,219,11065129,113445,0,1754574243,13922.356547459996,23.123190270001942,53082.97905216 2025-08-07,13:44:05.000,219,11065102,113405,0,1754574244,13922.349811150001,23.116141140002583,53083.03494912001 2025-08-07,13:44:06.000,219,11065108,113405,0,1754574245,13922.403701629992,23.08089548999851,53082.96507792001 2025-08-07,13:44:07.000,219,11065127,113605,0,1754574246,13922.329602220001,23.059748100000434,53083.00700064 2025-08-07,13:44:08.000,219,11065040,113405,0,1754574247,13922.403701629992,23.003355059998285,53083.05591048 2025-08-07,13:44:09.000,219,11065099,113525,0,1754574248,13922.390229010001,23.024502450003638,53083.00001352 2025-08-07,13:44:10.000,219,11065169,113525,0,1754574249,13922.349811150001,22.996305929998925,53083.027962 2025-08-07,13:44:11.000,219,11065031,113525,0,1754574250,13922.376756389996,22.975158540000848,53083.05591048 2025-08-07,13:44:12.000,219,11065105,113565,0,1754574251,13922.336338529996,22.95401115000277,53083.01398776001 2025-08-07,13:44:13.000,219,11065059,113525,0,1754574252,13922.356547459996,22.939912890004052,53083.041936240006 2025-08-07,13:44:14.000,219,11065080,113485,0,1754574253,13922.336338529996,22.939912890004052,53083.027962 2025-08-07,13:44:15.000,219,11065100,113605,0,1754574254,13922.309393290001,22.939912890004052,53083.01398776001 2025-08-07,13:44:16.000,219,11065082,113925,0,1754574255,13922.370020080001,22.932863760004693,53083.04892336 2025-08-07,13:44:17.000,219,11065103,113725,0,1754574256,13922.316129599996,22.939912890004052,53083.05591048 2025-08-07,13:44:18.000,219,11065075,113605,0,1754574257,13922.316129599996,22.939912890004052,53082.972065040005 2025-08-07,13:44:19.000,219,11065105,113525,0,1754574258,13922.289184360001,22.96810941000149,53083.00700064 2025-08-07,13:44:20.000,219,11065141,113685,0,1754574259,13922.221821259991,22.96106028000213,53083.020974880004 2025-08-07,13:44:21.000,219,11065094,113725,0,1754574260,13922.255502809996,23.003355059998285,53083.01398776001 2025-08-07,13:44:22.000,219,11065116,113605,0,1754574261,13922.20161232999,22.975158540000848,53083.027962 2025-08-07,13:44:23.000,219,11065090,113645,0,1754574262,13922.18813971,22.96106028000213,53083.00001352 2025-08-07,13:44:24.000,219,11065079,113525,0,1754574263,13922.20161232999,23.010404189997644,53083.01398776001 2025-08-07,13:44:25.000,219,11065161,113565,0,1754574264,13922.134249229995,23.08089548999851,53083.03494912001 2025-08-07,13:44:26.000,219,11065063,113605,0,1754574265,13922.06688613,23.066797229999793,53082.99302640001 2025-08-07,13:44:27.000,219,11065090,113805,0,1754574266,13922.01973195999,23.08794461999787,53083.041936240006 2025-08-07,13:44:28.000,219,11065151,114085,0,1754574267,13922.033204579995,23.1302394000013,53083.020974880004 2025-08-07,13:44:29.000,219,11065102,113645,0,1754574268,13921.97931409999,23.17253418000473,53082.99302640001 2025-08-07,13:44:30.000,219,11065131,113485,0,1754574269,13921.98605041,23.13728853000066,53082.972065040005 2025-08-07,13:44:31.000,219,11065037,113485,0,1754574270,13921.95910516999,23.20073070000217,53082.96507792001 2025-08-07,13:44:32.000,219,11065115,113765,0,1754574271,13921.98605041,23.19368157000281,53082.98603928 2025-08-07,13:44:33.000,219,11065082,113405,0,1754574272,13921.95910516999,23.243025479998323,53082.91616808001 2025-08-07,13:44:34.000,219,11065082,113485,0,1754574273,13921.90521469,23.221878090000246,53082.90918096 2025-08-07,13:44:35.000,219,11065088,113645,0,1754574274,13921.92542362,23.221878090000246,53082.93014232 2025-08-07,13:44:36.000,219,11065100,113485,0,1754574275,13921.93889623999,23.221878090000246,53082.91616808001 2025-08-07,13:44:37.000,219,11065088,113405,0,1754574276,13921.94563255,23.235976349998964,53082.91616808001 2025-08-07,13:44:38.000,219,11065057,113685,0,1754574277,13921.93889623999,23.285320260001754,53082.90918096 2025-08-07,13:44:39.000,219,11065150,113405,0,1754574278,13921.87826944999,23.278271130002395,53082.95110368 2025-08-07,13:44:40.000,219,11065136,113645,0,1754574279,13921.932159929995,23.30646764999983,53082.86027112 2025-08-07,13:44:41.000,219,11065117,113565,0,1754574280,13921.932159929995,23.31351677999919,53082.90918096 2025-08-07,13:44:42.000,219,11065060,113605,0,1754574281,13921.952368859995,23.30646764999983,53082.89520672001 2025-08-07,13:44:43.000,219,11065114,113445,0,1754574282,13921.932159929995,23.32056590999855,53082.8882196 2025-08-07,13:44:44.000,219,11065107,113765,0,1754574283,13921.972577789995,23.299418520000472,53082.86027112 2025-08-07,13:44:45.000,219,11065054,113245,0,1754574284,13921.97931409999,23.292369390001113,53082.88123248 2025-08-07,13:44:46.000,219,11065124,113765,0,1754574285,13921.97931409999,23.264172870003677,53082.84629688001 2025-08-07,13:44:47.000,219,11065062,113765,0,1754574286,13921.98605041,23.243025479998323,53082.8882196 2025-08-07,13:44:48.000,219,11065051,113685,0,1754574287,13922.02646827,23.243025479998323,53082.91616808001 2025-08-07,13:44:49.000,219,11065139,113285,0,1754574288,13921.98605041,23.19368157000281,53082.93014232 2025-08-07,13:44:50.000,219,11065088,113405,0,1754574289,13921.98605041,23.19368157000281,53082.8882196 2025-08-07,13:44:51.000,219,11065067,113405,0,1754574290,13921.98605041,23.15138678999938,53082.853284000004 2025-08-07,13:44:52.000,219,11065077,113525,0,1754574291,13921.98605041,23.08794461999787,53082.923155200006 2025-08-07,13:44:53.000,219,11065075,113325,0,1754574292,13921.992786719995,23.059748100000434,53082.902193840004 2025-08-07,13:44:54.000,219,11065106,113645,0,1754574293,13921.952368859995,22.996305929998925,53082.89520672001 2025-08-07,13:44:55.000,219,11065095,113605,0,1754574294,13921.992786719995,22.96106028000213,53082.88123248 2025-08-07,13:44:56.000,219,11065106,113685,0,1754574295,13921.98605041,22.90466723999998,53082.853284000004 2025-08-07,13:44:57.000,219,11065044,113525,0,1754574296,13921.98605041,22.890568980001262,53082.84629688001 2025-08-07,13:44:58.000,219,11065094,113565,0,1754574297,13922.012995649995,22.862372460003826,53082.86027112 2025-08-07,13:44:59.000,219,11065060,113565,0,1754574298,13921.96584148,22.834175939999113,53082.902193840004 2025-08-07,13:45:00.000,219,11065093,113605,0,1754574299,13922.033204579995,22.813028550001036,53082.902193840004 2025-08-07,13:45:01.000,219,11065071,113605,0,1754574300,13922.00625934,22.77778290000424,53082.83930976 2025-08-07,13:45:02.000,219,11065096,113645,0,1754574301,13921.98605041,22.7848320300036,53082.86725824001 2025-08-07,13:45:03.000,219,11065083,113525,0,1754574302,13921.96584148,22.756635509998887,53082.79738704001 2025-08-07,13:45:04.000,219,11065087,113605,0,1754574303,13921.992786719995,22.749586379999528,53082.83232264 2025-08-07,13:45:05.000,219,11065118,113525,0,1754574304,13921.95910516999,22.72843899000145,53082.82533552001 2025-08-07,13:45:06.000,219,11065072,113685,0,1754574305,13921.99952302999,22.72138986000209,53082.79039992 2025-08-07,13:45:07.000,219,11065075,113605,0,1754574306,13921.97931409999,22.756635509998887,53082.76943856 2025-08-07,13:45:08.000,219,11065116,113645,0,1754574307,13921.972577789995,22.714340730002732,53082.81136128 2025-08-07,13:45:09.000,219,11065089,113245,0,1754574308,13921.99952302999,22.749586379999528,53082.7834128 2025-08-07,13:45:10.000,219,11065079,113445,0,1754574309,13922.053413509995,22.73548812000081,53082.79039992 2025-08-07,13:45:11.000,219,11065069,113565,0,1754574310,13922.00625934,22.7848320300036,53082.755464320006 2025-08-07,13:45:12.000,219,11065093,113445,0,1754574311,13922.01973195999,22.7848320300036,53082.79738704001 2025-08-07,13:45:13.000,219,11065122,113645,0,1754574312,13922.0466772,22.79188116000296,53082.7834128 2025-08-07,13:45:14.000,219,11065073,113565,0,1754574313,13921.99952302999,22.798930290002318,53082.77642568001 2025-08-07,13:45:15.000,219,11065105,113845,0,1754574314,13921.992786719995,22.855323330004467,53082.804374160005 2025-08-07,13:45:16.000,219,11065085,113565,0,1754574315,13921.97931409999,22.869421590003185,53082.8183484 2025-08-07,13:45:17.000,219,11065108,113525,0,1754574316,13922.02646827,22.855323330004467,53082.83930976 2025-08-07,13:45:18.000,219,11065120,113605,0,1754574317,13922.012995649995,22.862372460003826,53082.77642568001 2025-08-07,13:45:19.000,219,11065056,113525,0,1754574318,13921.972577789995,22.89761811000062,53082.83930976 2025-08-07,13:45:20.000,219,11065086,113725,0,1754574319,13921.992786719995,22.9187654999987,53082.853284000004 2025-08-07,13:45:21.000,219,11065084,113605,0,1754574320,13921.99952302999,22.925814629998058,53082.83232264 2025-08-07,13:45:22.000,219,11065131,113565,0,1754574321,13921.95910516999,22.975158540000848,53082.86027112 2025-08-07,13:45:23.000,219,11065131,113365,0,1754574322,13921.992786719995,22.996305929998925,53082.84629688001 2025-08-07,13:45:24.000,219,11065070,113405,0,1754574323,13921.95910516999,23.031551580002997,53082.91616808001 2025-08-07,13:45:25.000,219,11065109,113845,0,1754574324,13921.911950999995,23.045649840001715,53082.853284000004 2025-08-07,13:45:26.000,219,11065042,113525,0,1754574325,13921.91868730999,23.052698970001074,53082.88123248 2025-08-07,13:45:27.000,219,11065101,113765,0,1754574326,13921.911950999995,23.066797229999793,53082.88123248 2025-08-07,13:45:28.000,219,11065101,113685,0,1754574327,13921.911950999995,23.123190270001942,53082.83930976 2025-08-07,13:45:29.000,219,11065093,113685,0,1754574328,13921.824378969999,23.123190270001942,53082.804374160005 2025-08-07,13:45:30.000,219,11065081,113605,0,1754574329,13921.85806051999,23.158435919998738,53082.853284000004 2025-08-07,13:45:31.000,219,11065051,113445,0,1754574330,13921.8445879,23.17253418000473,53082.76943856 2025-08-07,13:45:32.000,219,11065054,113525,0,1754574331,13921.783961109999,23.17253418000473,53082.88123248 2025-08-07,13:45:33.000,219,11065120,113445,0,1754574332,13921.783961109999,23.1302394000013,53082.86725824001 2025-08-07,13:45:34.000,219,11065093,113605,0,1754574333,13921.770488489994,23.19368157000281,53082.83930976 2025-08-07,13:45:35.000,219,11065106,113405,0,1754574334,13921.750279559994,23.15138678999938,53082.84629688001 2025-08-07,13:45:36.000,219,11065107,113405,0,1754574335,13921.682916459999,23.116141140002583,53082.84629688001 2025-08-07,13:45:37.000,219,11065102,113405,0,1754574336,13921.716598009989,23.109092010003224,53082.81136128 2025-08-07,13:45:38.000,219,11065118,113565,0,1754574337,13921.649234909994,23.14433766000002,53082.81136128 2025-08-07,13:45:39.000,219,11065123,113365,0,1754574338,13921.622289669998,23.15138678999938,53082.853284000004 2025-08-07,13:45:40.000,219,11065094,113845,0,1754574339,13921.635762289989,23.14433766000002,53082.82533552001 2025-08-07,13:45:41.000,219,11065083,113405,0,1754574340,13921.622289669998,23.13728853000066,53082.8183484 2025-08-07,13:45:42.000,219,11065077,113765,0,1754574341,13921.615553359989,23.08794461999787,53082.69258024 2025-08-07,13:45:43.000,219,11065115,113605,0,1754574342,13921.662707529998,23.059748100000434,53082.755464320006 2025-08-07,13:45:44.000,219,11065100,113685,0,1754574343,13921.642498599998,23.059748100000434,53082.755464320006 2025-08-07,13:45:45.000,219,11065058,113605,0,1754574344,13921.662707529998,23.08794461999787,53082.72052872 2025-08-07,13:45:46.000,219,11065066,113565,0,1754574345,13921.622289669998,23.052698970001074,53082.706554480006 2025-08-07,13:45:47.000,219,11065050,113405,0,1754574346,13921.676180149989,23.045649840001715,53082.755464320006 2025-08-07,13:45:48.000,219,11065112,113685,0,1754574347,13921.682916459999,23.059748100000434,53082.76245144 2025-08-07,13:45:49.000,219,11065111,113685,0,1754574348,13921.696389079989,23.045649840001715,53082.72052872 2025-08-07,13:45:50.000,219,11065096,113845,0,1754574349,13921.676180149989,23.08794461999787,53082.706554480006 2025-08-07,13:45:51.000,219,11065109,113645,0,1754574350,13921.703125389999,23.08089548999851,53082.72052872 2025-08-07,13:45:52.000,219,11065083,113725,0,1754574351,13921.696389079989,23.094993750004505,53082.755464320006 2025-08-07,13:45:53.000,219,11065130,113485,0,1754574352,13921.669443839994,23.059748100000434,53082.76943856 2025-08-07,13:45:54.000,219,11065134,113685,0,1754574353,13921.635762289989,23.1302394000013,53082.72751584001 2025-08-07,13:45:55.000,219,11065080,113405,0,1754574354,13921.649234909994,23.109092010003224,53082.74847720001 2025-08-07,13:45:56.000,219,11065104,113605,0,1754574355,13921.602080739998,23.123190270001942,53082.734502960004 2025-08-07,13:45:57.000,219,11065080,113165,0,1754574356,13921.602080739998,23.109092010003224,53082.69956736001 2025-08-07,13:45:58.000,219,11065120,113765,0,1754574357,13921.561662879998,23.14433766000002,53082.74149008 2025-08-07,13:45:59.000,219,11065112,113445,0,1754574358,13921.575135499988,23.13728853000066,53082.706554480006 2025-08-07,13:46:00.000,219,11065096,113485,0,1754574359,13921.548190259993,23.109092010003224,53082.734502960004 2025-08-07,13:46:01.000,219,11065108,113605,0,1754574360,13921.527981329993,23.19368157000281,53082.76245144 2025-08-07,13:46:02.000,219,11065091,113525,0,1754574361,13921.440409299998,23.20073070000217,53082.72751584001 2025-08-07,13:46:03.000,219,11065114,113765,0,1754574362,13921.413464060002,23.243025479998323,53082.67161888 2025-08-07,13:46:04.000,219,11065071,113685,0,1754574363,13921.386518819992,23.235976349998964,53082.77642568001 2025-08-07,13:46:05.000,219,11065060,113765,0,1754574364,13921.339364649997,23.243025479998323,53082.72052872 2025-08-07,13:46:06.000,219,11065061,113645,0,1754574365,13921.285474169992,23.264172870003677,53082.65065752 2025-08-07,13:46:07.000,219,11065013,113445,0,1754574366,13921.231583690002,23.292369390001113,53082.74149008 2025-08-07,13:46:08.000,219,11065087,113525,0,1754574367,13921.245056309992,23.271222000003036,53082.706554480006 2025-08-07,13:46:09.000,219,11065125,113605,0,1754574368,13921.231583690002,23.30646764999983,53082.755464320006 2025-08-07,13:46:10.000,219,11065076,113525,0,1754574369,13921.177693209997,23.36286069000198,53082.7834128 2025-08-07,13:46:11.000,219,11065090,113565,0,1754574370,13921.157484279996,23.36990982000134,53082.706554480006 2025-08-07,13:46:12.000,219,11065073,113645,0,1754574371,13921.137275349996,23.36286069000198,53082.76245144 2025-08-07,13:46:13.000,219,11065070,113605,0,1754574372,13921.103593799991,23.3769589500007,53082.72751584001 2025-08-07,13:46:14.000,219,11065095,113645,0,1754574373,13921.110330110001,23.405155469998135,53082.7135416 2025-08-07,13:46:15.000,219,11065067,113805,0,1754574374,13921.083384869991,23.36990982000134,53082.69956736001 2025-08-07,13:46:16.000,219,11065143,113765,0,1754574375,13921.02949439,23.391057209999417,53082.69956736001 2025-08-07,13:46:17.000,219,11065070,113605,0,1754574376,13921.016021769996,23.36990982000134,53082.65065752 2025-08-07,13:46:18.000,219,11065093,113765,0,1754574377,13921.022758079991,23.341713300003903,53082.67860600001 2025-08-07,13:46:19.000,219,11065117,113805,0,1754574378,13920.96213128999,23.348762430003262,53082.62969616001 2025-08-07,13:46:20.000,219,11065058,113565,0,1754574379,13920.98234021999,23.30646764999983,53082.66463176 2025-08-07,13:46:21.000,219,11065137,113925,0,1754574380,13920.94865867,23.32056590999855,53082.65764464001 2025-08-07,13:46:22.000,219,11065128,113365,0,1754574381,13920.92844974,23.271222000003036,53082.62270904 2025-08-07,13:46:23.000,219,11065124,113765,0,1754574382,13920.94192235999,23.264172870003677,53082.62969616001 2025-08-07,13:46:24.000,219,11065105,113765,0,1754574383,13920.94865867,23.278271130002395,53082.62270904 2025-08-07,13:46:25.000,219,11065053,113685,0,1754574384,13920.94865867,23.221878090000246,53082.59476056 2025-08-07,13:46:26.000,219,11065099,113565,0,1754574385,13920.92844974,23.235976349998964,53082.59476056 2025-08-07,13:46:27.000,219,11065130,113525,0,1754574386,13920.874559259995,23.243025479998323,53082.59476056 2025-08-07,13:46:28.000,219,11065052,113365,0,1754574387,13920.92171342999,23.243025479998323,53082.55982496001 2025-08-07,13:46:29.000,219,11065132,113765,0,1754574388,13920.914977119995,23.221878090000246,53082.55982496001 2025-08-07,13:46:30.000,219,11065111,113645,0,1754574389,13920.914977119995,23.271222000003036,53082.55283784 2025-08-07,13:46:31.000,219,11065066,113765,0,1754574390,13920.94192235999,23.250074609997682,53082.58078632001 2025-08-07,13:46:32.000,219,11065096,113605,0,1754574391,13920.92171342999,23.250074609997682,53082.5737992 2025-08-07,13:46:33.000,219,11065130,113405,0,1754574392,13920.955394979996,23.228927219999605,53082.587773440006 2025-08-07,13:46:34.000,219,11065089,113565,0,1754574393,13920.9688676,23.264172870003677,53082.538863600006 2025-08-07,13:46:35.000,219,11065059,113765,0,1754574394,13920.96213128999,23.32056590999855,53082.538863600006 2025-08-07,13:46:36.000,219,11065065,113645,0,1754574395,13920.98234021999,23.31351677999919,53082.538863600006 2025-08-07,13:46:37.000,219,11065038,113565,0,1754574396,13920.98907653,23.31351677999919,53082.517902240004 2025-08-07,13:46:38.000,219,11065107,113845,0,1754574397,13921.022758079991,23.32761503999791,53082.566812080004 2025-08-07,13:46:39.000,219,11065087,113445,0,1754574398,13921.042967009991,23.384008080000058,53082.5737992 2025-08-07,13:46:40.000,219,11065048,113525,0,1754574399,13921.076648559996,23.391057209999417,53082.61572192 2025-08-07,13:46:41.000,219,11065130,113685,0,1754574400,13921.123802729991,23.405155469998135,53082.60174768 2025-08-07,13:46:42.000,219,11065060,113565,0,1754574401,13921.123802729991,23.440401120002207,53082.60174768 2025-08-07,13:46:43.000,219,11065042,113565,0,1754574402,13921.137275349996,23.42630286000349,53082.62270904 2025-08-07,13:46:44.000,219,11065087,113765,0,1754574403,13921.144011659992,23.461548510000284,53082.62270904 2025-08-07,13:46:45.000,219,11065048,113805,0,1754574404,13921.150747970001,23.468597639999643,53082.58078632001 2025-08-07,13:46:46.000,219,11065101,113485,0,1754574405,13921.177693209997,23.461548510000284,53082.60174768 2025-08-07,13:46:47.000,219,11065124,113685,0,1754574406,13921.231583690002,23.461548510000284,53082.60873480001 2025-08-07,13:46:48.000,219,11065049,113765,0,1754574407,13921.191165830001,23.48269589999836,53082.636683280005 2025-08-07,13:46:49.000,219,11065096,113725,0,1754574408,13921.191165830001,23.475646769999003,53082.65764464001 2025-08-07,13:46:50.000,219,11065068,113525,0,1754574409,13921.191165830001,23.503843290003715,53082.58078632001 2025-08-07,13:46:51.000,219,11065090,113485,0,1754574410,13921.144011659992,23.53203981000115,53082.587773440006 2025-08-07,13:46:52.000,219,11065103,113645,0,1754574411,13921.211374760001,23.560236329998588,53082.65764464001 2025-08-07,13:46:53.000,219,11065076,113525,0,1754574412,13921.164220589992,23.60253111000202,53082.61572192 2025-08-07,13:46:54.000,219,11065096,113525,0,1754574413,13921.117066419996,23.673022410002886,53082.62270904 2025-08-07,13:46:55.000,219,11065077,113645,0,1754574414,13921.170956900001,23.71531718999904,53082.62969616001 2025-08-07,13:46:56.000,219,11065098,113765,0,1754574415,13921.123802729991,23.757611970002472,53082.61572192 2025-08-07,13:46:57.000,219,11065129,113485,0,1754574416,13921.144011659992,23.77171023000119,53082.66463176 2025-08-07,13:46:58.000,219,11065073,113325,0,1754574417,13921.164220589992,23.81400501000462,53082.685593120004 2025-08-07,13:46:59.000,219,11065099,113685,0,1754574418,13921.164220589992,23.870398049999494,53082.636683280005 2025-08-07,13:47:00.000,219,11065116,113525,0,1754574419,13921.157484279996,23.891545440004847,53082.59476056 2025-08-07,13:47:01.000,219,11065061,113725,0,1754574420,13921.130539040001,23.919741960002284,53082.62969616001 2025-08-07,13:47:02.000,219,11065128,113605,0,1754574421,13921.123802729991,23.94088935000036,53082.60873480001 2025-08-07,13:47:03.000,219,11065061,113605,0,1754574422,13921.123802729991,23.976135000004433,53082.66463176 2025-08-07,13:47:04.000,219,11065113,113085,0,1754574423,13921.069912250001,24.01138065000123,53082.6436704 2025-08-07,13:47:05.000,219,11065095,113325,0,1754574424,13921.063175939991,24.01138065000123,53082.636683280005 2025-08-07,13:47:06.000,219,11065057,113445,0,1754574425,13920.995812839996,24.032528039999306,53082.62969616001 2025-08-07,13:47:07.000,219,11065125,113685,0,1754574426,13920.98234021999,24.05367543000466,53082.67161888 2025-08-07,13:47:08.000,219,11065109,113765,0,1754574427,13920.935186049996,23.99023326000315,53082.6436704 2025-08-07,13:47:09.000,219,11065038,113645,0,1754574428,13920.92171342999,24.00433152000187,53082.6436704 2025-08-07,13:47:10.000,219,11065072,113845,0,1754574429,13920.86782295,23.99023326000315,53082.62969616001 2025-08-07,13:47:11.000,219,11065047,113245,0,1754574430,13920.84087770999,23.96203673999844,53082.5737992 2025-08-07,13:47:12.000,219,11065114,113645,0,1754574431,13920.793723539995,23.95498760999908,53082.59476056 2025-08-07,13:47:13.000,219,11065135,113685,0,1754574432,13920.80045984999,23.95498760999908,53082.54585072 2025-08-07,13:47:14.000,219,11065075,113445,0,1754574433,13920.753305679995,23.912692830002925,53082.566812080004 2025-08-07,13:47:15.000,219,11065066,113525,0,1754574434,13920.733096749995,23.898594570004207,53082.566812080004 2025-08-07,13:47:16.000,219,11065083,113605,0,1754574435,13920.67920626999,23.856299790000776,53082.54585072 2025-08-07,13:47:17.000,219,11065118,113685,0,1754574436,13920.65899733999,23.82105414000398,53082.59476056 2025-08-07,13:47:18.000,219,11065117,113885,0,1754574437,13920.652261029994,23.77171023000119,53082.538863600006 2025-08-07,13:47:19.000,219,11065141,113565,0,1754574438,13920.591634239994,23.77171023000119,53082.60873480001 2025-08-07,13:47:20.000,219,11065132,113725,0,1754574439,13920.591634239994,23.687120670001605,53082.55982496001 2025-08-07,13:47:21.000,219,11065110,113565,0,1754574440,13920.611843169994,23.644825889998174,53082.52488936 2025-08-07,13:47:22.000,219,11065066,113645,0,1754574441,13920.59837054999,23.60253111000202,53082.54585072 2025-08-07,13:47:23.000,219,11065132,113405,0,1754574442,13920.611843169994,23.574334590004582,53082.517902240004 2025-08-07,13:47:24.000,219,11065078,113845,0,1754574443,13920.59837054999,23.517941550002433,53082.517902240004 2025-08-07,13:47:25.000,219,11065115,113725,0,1754574444,13920.61857947999,23.53203981000115,53082.468992400005 2025-08-07,13:47:26.000,219,11065147,113805,0,1754574445,13920.672469959994,23.503843290003715,53082.49694088 2025-08-07,13:47:27.000,219,11065071,113685,0,1754574446,13920.68594258,23.48269589999836,53082.538863600006 2025-08-07,13:47:28.000,219,11065108,113765,0,1754574447,13920.74656937,23.468597639999643,53082.52488936 2025-08-07,13:47:29.000,219,11065117,113525,0,1754574448,13920.71962412999,23.468597639999643,53082.47597952 2025-08-07,13:47:30.000,219,11065110,113565,0,1754574449,13920.753305679995,23.433351990002848,53082.55283784 2025-08-07,13:47:31.000,219,11065112,113485,0,1754574450,13920.7667783,23.41925373000413,53082.53187648001 2025-08-07,13:47:32.000,219,11065120,113525,0,1754574451,13920.82066877999,23.475646769999003,53082.55982496001 2025-08-07,13:47:33.000,219,11065153,113485,0,1754574452,13920.834141399995,23.41925373000413,53082.51091512001 2025-08-07,13:47:34.000,219,11065068,113605,0,1754574453,13920.874559259995,23.496794160004356,53082.468992400005 2025-08-07,13:47:35.000,219,11065101,113645,0,1754574454,13920.90150449999,23.510892420003074,53082.538863600006 2025-08-07,13:47:36.000,219,11065131,113445,0,1754574455,13920.94192235999,23.53908894000051,53082.51091512001 2025-08-07,13:47:37.000,219,11065082,113525,0,1754574456,13920.96213128999,23.54613806999987,53082.53187648001 2025-08-07,13:47:38.000,219,11065046,113725,0,1754574457,13920.975603909996,23.560236329998588,53082.52488936 2025-08-07,13:47:39.000,219,11065124,113765,0,1754574458,13920.98234021999,23.630727629999456,53082.566812080004 2025-08-07,13:47:40.000,219,11065115,113485,0,1754574459,13921.002549149991,23.60253111000202,53082.55982496001 2025-08-07,13:47:41.000,219,11065106,113645,0,1754574460,13921.002549149991,23.65187502000481,53082.538863600006 2025-08-07,13:47:42.000,219,11065112,113765,0,1754574461,13920.995812839996,23.694169800000964,53082.59476056 2025-08-07,13:47:43.000,219,11065064,113645,0,1754574462,13920.98907653,23.72941544999776,53082.636683280005 2025-08-07,13:47:44.000,219,11065126,113205,0,1754574463,13921.002549149991,23.78580848999991,53082.61572192 2025-08-07,13:47:45.000,219,11065059,113765,0,1754574464,13921.036230699996,23.82105414000398,53082.60174768 2025-08-07,13:47:46.000,219,11065106,113565,0,1754574465,13921.002549149991,23.849250660001417,53082.59476056 2025-08-07,13:47:47.000,219,11065128,113565,0,1754574466,13921.022758079991,23.849250660001417,53082.636683280005 2025-08-07,13:47:48.000,219,11065086,113405,0,1754574467,13920.995812839996,23.870398049999494,53082.55283784 2025-08-07,13:47:49.000,219,11065096,113765,0,1754574468,13920.995812839996,23.898594570004207,53082.587773440006 2025-08-07,13:47:50.000,219,11065102,113685,0,1754574469,13921.00928546,23.99023326000315,53082.58078632001 2025-08-07,13:47:51.000,219,11065097,113405,0,1754574470,13920.995812839996,23.99023326000315,53082.587773440006 2025-08-07,13:47:52.000,219,11065098,113685,0,1754574471,13921.016021769996,24.00433152000187,53082.566812080004 2025-08-07,13:47:53.000,219,11065101,113685,0,1754574472,13920.98234021999,24.032528039999306,53082.67161888 2025-08-07,13:47:54.000,219,11065151,113405,0,1754574473,13921.022758079991,24.05367543000466,53082.65065752 2025-08-07,13:47:55.000,219,11065120,113645,0,1754574474,13921.042967009991,24.103019340000174,53082.67860600001 2025-08-07,13:47:56.000,219,11065104,113605,0,1754574475,13920.98907653,24.145314120003604,53082.65065752 2025-08-07,13:47:57.000,219,11065152,113245,0,1754574476,13921.00928546,24.16646151000168,53082.65065752 2025-08-07,13:47:58.000,219,11065123,113405,0,1754574477,13920.98907653,24.19465802999912,53082.6436704 2025-08-07,13:47:59.000,219,11065141,113565,0,1754574478,13920.995812839996,24.17351064000104,53082.636683280005 2025-08-07,13:48:00.000,219,11065124,113565,0,1754574479,13921.00928546,24.251051070001267,53082.685593120004 2025-08-07,13:48:01.000,219,11065052,113565,0,1754574480,13921.00928546,24.279247589998704,53082.69258024 2025-08-07,13:48:02.000,219,11065072,113805,0,1754574481,13921.02949439,24.314493240002776,53082.69956736001 2025-08-07,13:48:03.000,219,11065064,113765,0,1754574482,13921.022758079991,24.37088627999765,53082.7135416 2025-08-07,13:48:04.000,219,11065080,113605,0,1754574483,13921.022758079991,24.392033670003002,53082.67161888 2025-08-07,13:48:05.000,219,11065178,113685,0,1754574484,13921.02949439,24.41318106000108,53082.67860600001 2025-08-07,13:48:06.000,219,11065088,113645,0,1754574485,13921.042967009991,24.511868879999383,53082.67860600001 2025-08-07,13:48:07.000,219,11065070,113765,0,1754574486,13921.016021769996,24.5259671399981,53082.67860600001 2025-08-07,13:48:08.000,219,11065096,113565,0,1754574487,13921.063175939991,24.561212790002173,53082.72052872 2025-08-07,13:48:09.000,219,11065124,113805,0,1754574488,13921.036230699996,24.610556699997687,53082.74149008 2025-08-07,13:48:10.000,219,11065121,113485,0,1754574489,13921.022758079991,24.64580235000176,53082.69956736001 2025-08-07,13:48:11.000,219,11065128,113325,0,1754574490,13921.063175939991,24.688097129997914,53082.72751584001 2025-08-07,13:48:12.000,219,11065084,113565,0,1754574491,13921.083384869991,24.744490170000063,53082.76943856 2025-08-07,13:48:13.000,219,11065068,113565,0,1754574492,13921.036230699996,24.744490170000063,53082.74847720001 2025-08-07,13:48:14.000,219,11065053,113605,0,1754574493,13921.069912250001,24.81498147000093,53082.7135416 2025-08-07,13:48:15.000,219,11065087,113605,0,1754574494,13921.00928546,24.779735820004134,53082.755464320006 2025-08-07,13:48:16.000,219,11065124,113885,0,1754574495,13921.076648559996,24.800883210002212,53082.79738704001 2025-08-07,13:48:17.000,219,11065101,113565,0,1754574496,13921.04970332,24.82907972999965,53082.79039992 2025-08-07,13:48:18.000,219,11065049,113725,0,1754574497,13921.069912250001,24.87842364000244,53082.76943856 2025-08-07,13:48:19.000,219,11065098,113765,0,1754574498,13921.04970332,24.843177989998367,53082.8183484 2025-08-07,13:48:20.000,219,11065064,113485,0,1754574499,13921.056439629996,24.843177989998367,53082.86725824001 2025-08-07,13:48:21.000,219,11065160,113405,0,1754574500,13921.04970332,24.80793234000157,53082.84629688001 2025-08-07,13:48:22.000,219,11065104,113685,0,1754574501,13921.083384869991,24.793834080002853,53082.89520672001 2025-08-07,13:48:23.000,219,11065137,113765,0,1754574502,13921.083384869991,24.772686690004775,53082.8882196 2025-08-07,13:48:24.000,219,11065097,113645,0,1754574503,13921.103593799991,24.744490170000063,53082.86725824001 2025-08-07,13:48:25.000,219,11065128,113485,0,1754574504,13921.096857489996,24.716293650002626,53082.874245360006 2025-08-07,13:48:26.000,219,11065135,113925,0,1754574505,13921.096857489996,24.688097129997914,53082.853284000004 2025-08-07,13:48:27.000,219,11065068,113525,0,1754574506,13921.123802729991,24.63170409000304,53082.90918096 2025-08-07,13:48:28.000,219,11065075,113565,0,1754574507,13921.144011659992,24.58940930999961,53082.88123248 2025-08-07,13:48:29.000,219,11065104,113845,0,1754574508,13921.170956900001,24.58236018000025,53082.89520672001 2025-08-07,13:48:31.000,219,11065112,113805,0,1754574510,13921.191165830001,24.46252497000387,53082.853284000004 2025-08-07,13:48:32.000,219,11065152,113805,0,1754574511,13921.204638449992,24.41318106000108,53082.853284000004 2025-08-07,13:48:33.000,219,11065116,113685,0,1754574512,13921.231583690002,24.392033670003002,53082.84629688001 2025-08-07,13:48:34.000,219,11065096,113725,0,1754574513,13921.245056309992,24.35678801999893,53082.86725824001 2025-08-07,13:48:35.000,219,11065120,113765,0,1754574514,13921.224847379992,24.286296719998063,53082.90918096 2025-08-07,13:48:36.000,219,11065105,113485,0,1754574515,13921.238319999997,24.279247589998704,53082.89520672001 2025-08-07,13:48:37.000,219,11065100,113405,0,1754574516,13921.285474169992,24.21580542000447,53082.88123248 2025-08-07,13:48:38.000,219,11065077,113685,0,1754574517,13921.258528929997,24.21580542000447,53082.86725824001 2025-08-07,13:48:39.000,219,11065082,113485,0,1754574518,13921.231583690002,24.19465802999912,53082.86027112 2025-08-07,13:48:40.000,219,11065110,114005,0,1754574519,13921.305683099992,24.1805597700004,53082.874245360006 2025-08-07,13:48:41.000,219,11065093,113685,0,1754574520,13921.278737859997,24.145314120003604,53082.874245360006 2025-08-07,13:48:42.000,219,11065101,113725,0,1754574521,13921.325892029992,24.152363250002963,53082.902193840004 2025-08-07,13:48:43.000,219,11065173,113525,0,1754574522,13921.339364649997,24.17351064000104,53082.91616808001 2025-08-07,13:48:44.000,219,11065103,113605,0,1754574523,13921.278737859997,24.152363250002963,53082.93712944 2025-08-07,13:48:45.000,219,11065113,113965,0,1754574524,13921.332628340002,24.16646151000168,53082.89520672001 2025-08-07,13:48:46.000,219,11065060,113565,0,1754574525,13921.312419410002,24.251051070001267,53082.97905216 2025-08-07,13:48:47.000,219,11065073,113325,0,1754574526,13921.278737859997,24.272198459999345,53082.8882196 2025-08-07,13:48:48.000,219,11065077,113405,0,1754574527,13921.325892029992,24.265149329999986,53082.923155200006 2025-08-07,13:48:49.000,219,11065137,113725,0,1754574528,13921.339364649997,24.314493240002776,53082.9580908 2025-08-07,13:48:50.000,219,11065051,113925,0,1754574529,13921.298946789997,24.377935410004284,53082.99302640001 2025-08-07,13:48:51.000,219,11065087,113645,0,1754574530,13921.292210480002,24.377935410004284,53082.94411656001 2025-08-07,13:48:52.000,219,11065142,113605,0,1754574531,13921.265265239992,24.448426709997875,53083.00001352 2025-08-07,13:48:53.000,219,11065088,113805,0,1754574532,13921.285474169992,24.490721490001306,53082.96507792001 2025-08-07,13:48:54.000,219,11065126,113845,0,1754574533,13921.238319999997,24.518918009998742,53082.96507792001 2025-08-07,13:48:55.000,219,11065128,113845,0,1754574534,13921.218111069997,24.59645843999897,53082.96507792001 2025-08-07,13:48:56.000,219,11065069,113525,0,1754574535,13921.218111069997,24.702195390003908,53082.93712944 2025-08-07,13:48:57.000,219,11065076,113365,0,1754574536,13921.170956900001,24.744490170000063,53082.9580908 2025-08-07,13:48:58.000,219,11065114,113605,0,1754574537,13921.157484279996,24.786784950003494,53083.04892336 2025-08-07,13:48:59.000,219,11065113,113565,0,1754574538,13921.103593799991,24.786784950003494,53083.00001352 2025-08-07,13:49:00.000,219,11065061,113685,0,1754574539,13921.056439629996,24.885472770001797,53083.027962 2025-08-07,13:49:01.000,219,11065058,113725,0,1754574540,13921.063175939991,24.892521900001157,53083.00001352 2025-08-07,13:49:02.000,219,11065097,113965,0,1754574541,13921.042967009991,24.913669289999234,53082.98603928 2025-08-07,13:49:03.000,219,11065115,113765,0,1754574542,13921.00928546,24.948914940003306,53082.95110368 2025-08-07,13:49:04.000,219,11065066,113685,0,1754574543,13920.98234021999,24.906620159999875,53083.00001352 2025-08-07,13:49:05.000,219,11065076,113645,0,1754574544,13920.955394979996,24.892521900001157,53083.020974880004 2025-08-07,13:49:06.000,219,11065152,113485,0,1754574545,13920.955394979996,24.892521900001157,53082.9580908 2025-08-07,13:49:07.000,219,11065145,113765,0,1754574546,13920.90824081,24.82907972999965,53082.9580908 2025-08-07,13:49:08.000,219,11065129,113645,0,1754574547,13920.90824081,24.86432538000372,53082.97905216 2025-08-07,13:49:09.000,219,11065082,113685,0,1754574548,13920.914977119995,24.843177989998367,53082.95110368 2025-08-07,13:49:10.000,219,11065090,113685,0,1754574549,13920.90150449999,24.80793234000157,53082.96507792001 2025-08-07,13:49:11.000,219,11065086,113405,0,1754574550,13920.955394979996,24.800883210002212,53082.94411656001 2025-08-07,13:49:12.000,219,11065069,113405,0,1754574551,13920.975603909996,24.75858842999878,53082.98603928 2025-08-07,13:49:13.000,219,11065048,113765,0,1754574552,13920.94865867,24.744490170000063,53082.99302640001 2025-08-07,13:49:14.000,219,11065067,113765,0,1754574553,13921.002549149991,24.69514626000455,53082.95110368 2025-08-07,13:49:15.000,219,11065132,113365,0,1754574554,13921.056439629996,24.666949739999836,53082.95110368 2025-08-07,13:49:16.000,219,11065148,113925,0,1754574555,13921.04970332,24.659900610000477,53082.98603928 2025-08-07,13:49:17.000,219,11065138,113765,0,1754574556,13921.090121180001,24.617605830004322,53082.923155200006 2025-08-07,13:49:18.000,219,11065084,113605,0,1754574557,13921.110330110001,24.610556699997687,53082.98603928 2025-08-07,13:49:19.000,219,11065043,113605,0,1754574558,13921.137275349996,24.617605830004322,53082.94411656001 2025-08-07,13:49:20.000,219,11065130,113485,0,1754574559,13921.197902139997,24.59645843999897,53082.97905216 2025-08-07,13:49:21.000,219,11065098,113805,0,1754574560,13921.238319999997,24.58940930999961,53083.041936240006 2025-08-07,13:49:22.000,219,11065106,113725,0,1754574561,13921.231583690002,24.547114530003455,53082.97905216 2025-08-07,13:49:23.000,219,11065121,113765,0,1754574562,13921.298946789997,24.62465496000368,53082.99302640001 2025-08-07,13:49:24.000,219,11065115,113765,0,1754574563,13921.298946789997,24.603507569998328,53083.03494912001 2025-08-07,13:49:25.000,219,11065131,113725,0,1754574564,13921.346100959992,24.547114530003455,53083.03494912001 2025-08-07,13:49:26.000,219,11065056,113725,0,1754574565,13921.352837270002,24.603507569998328,53083.08385896001 2025-08-07,13:49:27.000,219,11065089,113605,0,1754574566,13921.399991439997,24.62465496000368,53083.0978332 2025-08-07,13:49:28.000,219,11065048,113765,0,1754574567,13921.413464060002,24.63170409000304,53083.069884720004 2025-08-07,13:49:29.000,219,11065060,113605,0,1754574568,13921.426936679993,24.6387532200024,53083.08385896001 2025-08-07,13:49:30.000,219,11065033,113725,0,1754574569,13921.426936679993,24.64580235000176,53083.11879456 2025-08-07,13:49:31.000,219,11065100,113765,0,1754574570,13921.413464060002,24.666949739999836,53083.0978332 2025-08-07,13:49:32.000,219,11065092,113325,0,1754574571,13921.440409299998,24.652851480001118,53083.11180744001 2025-08-07,13:49:33.000,219,11065062,113845,0,1754574572,13921.467354539993,24.666949739999836,53083.0978332 2025-08-07,13:49:34.000,219,11065126,113725,0,1754574573,13921.480827159998,24.688097129997914,53083.16071728001 2025-08-07,13:49:35.000,219,11065112,113685,0,1754574574,13921.494299779988,24.681047999998555,53083.14674304 2025-08-07,13:49:36.000,219,11065047,113525,0,1754574575,13921.474090850003,24.751539299999422,53083.22360136 2025-08-07,13:49:37.000,219,11065104,113405,0,1754574576,13921.474090850003,24.723342780001985,53083.19565288 2025-08-07,13:49:38.000,219,11065090,113325,0,1754574577,13921.433672990002,24.772686690004775,53083.19565288 2025-08-07,13:49:39.000,219,11065040,113765,0,1754574578,13921.399991439997,24.82203060000029,53083.258536960006 2025-08-07,13:49:40.000,219,11065091,113605,0,1754574579,13921.373046200002,24.86432538000372,53083.1677044 2025-08-07,13:49:41.000,219,11065076,113685,0,1754574580,13921.366309889992,24.885472770001797,53083.12578168 2025-08-07,13:49:42.000,219,11065096,113845,0,1754574581,13921.366309889992,24.899571030000516,53083.139755920005 2025-08-07,13:49:43.000,219,11065126,113925,0,1754574582,13921.319155719997,24.970062330001383,53083.14674304 2025-08-07,13:49:44.000,219,11065140,113765,0,1754574583,13921.272001550002,24.948914940003306,53083.188665760004 2025-08-07,13:49:45.000,219,11065111,113685,0,1754574584,13921.298946789997,24.977111460000742,53083.18167864001 2025-08-07,13:49:46.000,219,11065112,113685,0,1754574585,13921.278737859997,25.019406240004173,53083.1677044 2025-08-07,13:49:47.000,219,11065088,113765,0,1754574586,13921.224847379992,25.026455370003532,53083.20264000001 2025-08-07,13:49:48.000,219,11065134,113725,0,1754574587,13921.258528929997,25.019406240004173,53083.21661424 2025-08-07,13:49:49.000,219,11065102,113845,0,1754574588,13921.184429519992,25.05465189000097,53083.15373016 2025-08-07,13:49:50.000,219,11065113,113365,0,1754574589,13921.117066419996,25.075799279999046,53083.16071728001 2025-08-07,13:49:51.000,219,11065117,113765,0,1754574590,13921.157484279996,25.118094060002477,53083.11180744001 2025-08-07,13:49:52.000,219,11065125,113645,0,1754574591,13921.144011659992,25.111044930003118,53083.15373016 2025-08-07,13:49:53.000,219,11065077,113645,0,1754574592,13921.157484279996,25.132192320001195,53083.25154984001 2025-08-07,13:49:54.000,219,11065078,113525,0,1754574593,13921.191165830001,25.146290579999913,53083.18167864001 2025-08-07,13:49:55.000,219,11065131,113525,0,1754574594,13921.164220589992,25.244978399998217,53083.15373016 2025-08-07,13:49:56.000,219,11065107,113725,0,1754574595,13921.191165830001,25.26612579000357,53083.18167864001 2025-08-07,13:49:57.000,219,11065111,113725,0,1754574596,13921.184429519992,25.237929269998858,53083.16071728001 2025-08-07,13:49:58.000,219,11065091,113965,0,1754574597,13921.157484279996,25.20973275000142,53083.17469152 2025-08-07,13:49:59.000,219,11065170,113885,0,1754574598,13921.184429519992,25.237929269998858,53083.18167864001 2025-08-07,13:50:00.000,219,11065130,113765,0,1754574599,13921.204638449992,25.315469699999085,53083.26552408 2025-08-07,13:50:01.000,219,11065097,113685,0,1754574600,13921.197902139997,25.308420569999726,53083.23058848001 2025-08-07,13:50:02.000,219,11065086,113205,0,1754574601,13921.177693209997,25.343666220003797,53083.24456272 2025-08-07,13:50:03.000,219,11065073,113685,0,1754574602,13921.144011659992,25.343666220003797,53083.25154984001 2025-08-07,13:50:04.000,219,11065080,113765,0,1754574603,13921.137275349996,25.378911870000593,53083.18167864001 2025-08-07,13:50:05.000,219,11065120,113485,0,1754574604,13921.117066419996,25.364813610001875,53083.209627120006 2025-08-07,13:50:06.000,219,11065099,113485,0,1754574605,13921.137275349996,25.40005925999867,53083.24456272 2025-08-07,13:50:07.000,219,11065109,113645,0,1754574606,13921.150747970001,25.378911870000593,53083.23058848001 2025-08-07,13:50:08.000,219,11065125,113765,0,1754574607,13921.123802729991,25.40005925999867,53083.23058848001 2025-08-07,13:50:09.000,219,11065061,113685,0,1754574608,13921.090121180001,25.39301012999931,53083.23058848001 2025-08-07,13:50:10.000,219,11065091,113645,0,1754574609,13921.117066419996,25.40005925999867,53083.307446800005 2025-08-07,13:50:11.000,219,11065047,113565,0,1754574610,13921.096857489996,25.39301012999931,53083.307446800005 2025-08-07,13:50:12.000,219,11065107,113725,0,1754574611,13921.096857489996,25.378911870000593,53083.34936952001 2025-08-07,13:50:13.000,219,11065142,113685,0,1754574612,13921.117066419996,25.343666220003797,53083.27949832001 2025-08-07,13:50:14.000,219,11065108,113725,0,1754574613,13921.144011659992,25.294322310001007,53083.31443392 2025-08-07,13:50:15.000,219,11065083,113605,0,1754574614,13921.090121180001,25.28022405000229,53083.258536960006 2025-08-07,13:50:16.000,219,11065134,113645,0,1754574615,13921.123802729991,25.237929269998858,53083.307446800005 2025-08-07,13:50:17.000,219,11065101,113645,0,1754574616,13921.110330110001,25.28022405000229,53083.29347256 2025-08-07,13:50:18.000,219,11065119,113725,0,1754574617,13921.164220589992,25.21678188000078,53083.307446800005 2025-08-07,13:50:19.000,219,11065091,113765,0,1754574618,13921.144011659992,25.16743796999799,53083.307446800005 2025-08-07,13:50:20.000,219,11065087,113765,0,1754574619,13921.184429519992,25.146290579999913,53083.307446800005 2025-08-07,13:50:21.000,219,11065100,113605,0,1754574620,13921.224847379992,25.075799279999046,53083.24456272 2025-08-07,13:50:22.000,219,11065046,113805,0,1754574621,13921.197902139997,25.04055363000225,53083.28648544 2025-08-07,13:50:23.000,219,11065139,113605,0,1754574622,13921.224847379992,25.019406240004173,53083.29347256 2025-08-07,13:50:24.000,219,11065098,113725,0,1754574623,13921.265265239992,24.970062330001383,53083.30045968001 2025-08-07,13:50:25.000,219,11065106,113765,0,1754574624,13921.272001550002,24.934816680004587,53083.28648544 2025-08-07,13:50:26.000,219,11065092,113605,0,1754574625,13921.272001550002,24.920718419998593,53083.26552408 2025-08-07,13:50:27.000,219,11065074,113565,0,1754574626,13921.298946789997,24.86432538000372,53083.307446800005 2025-08-07,13:50:28.000,219,11065134,113725,0,1754574627,13921.325892029992,24.892521900001157,53083.32840816001 2025-08-07,13:50:29.000,219,11065123,113765,0,1754574628,13921.352837270002,24.843177989998367,53083.30045968001 2025-08-07,13:50:30.000,219,11065146,114085,0,1754574629,13921.373046200002,24.836128859999008,53083.27949832001 2025-08-07,13:50:31.000,219,11065116,113645,0,1754574630,13921.373046200002,24.850227119997726,53083.2725112 2025-08-07,13:50:32.000,219,11065130,113725,0,1754574631,13921.379782509997,24.850227119997726,53083.30045968001 2025-08-07,13:50:33.000,219,11065059,113885,0,1754574632,13921.413464060002,24.800883210002212,53083.29347256 2025-08-07,13:50:34.000,219,11065093,113685,0,1754574633,13921.460618229998,24.81498147000093,53083.30045968001 2025-08-07,13:50:35.000,219,11065098,113725,0,1754574634,13921.467354539993,24.87137451000308,53083.258536960006 2025-08-07,13:50:36.000,219,11065050,113725,0,1754574635,13921.480827159998,24.920718419998593,53083.27949832001 2025-08-07,13:50:37.000,219,11065142,113885,0,1754574636,13921.467354539993,24.927767549997952,53083.26552408 2025-08-07,13:50:38.000,219,11065120,113925,0,1754574637,13921.467354539993,24.99825884999882,53083.32142104 2025-08-07,13:50:39.000,219,11065085,113605,0,1754574638,13921.494299779988,25.019406240004173,53083.31443392 2025-08-07,13:50:40.000,219,11065108,113845,0,1754574639,13921.521245019998,25.04055363000225,53083.307446800005 2025-08-07,13:50:41.000,219,11065077,113725,0,1754574640,13921.514508709988,25.04055363000225,53083.38430512 2025-08-07,13:50:42.000,219,11065094,113605,0,1754574641,13921.487563469993,25.04760276000161,53083.356356640004 2025-08-07,13:50:43.000,219,11065066,113765,0,1754574642,13921.480827159998,25.16743796999799,53083.38430512 2025-08-07,13:50:44.000,219,11065108,113765,0,1754574643,13921.460618229998,25.146290579999913,53083.39827936001 2025-08-07,13:50:45.000,219,11065068,113605,0,1754574644,13921.474090850003,25.174487100004626,53083.32142104 2025-08-07,13:50:46.000,219,11065127,113405,0,1754574645,13921.447145609993,25.21678188000078,53083.38430512 2025-08-07,13:50:47.000,219,11065091,113485,0,1754574646,13921.447145609993,25.244978399998217,53083.37033088001 2025-08-07,13:50:48.000,219,11065140,113605,0,1754574647,13921.426936679993,25.287273180001648,53083.39129224 2025-08-07,13:50:49.000,219,11065084,113645,0,1754574648,13921.393255130002,25.294322310001007,53083.36334376 2025-08-07,13:50:50.000,219,11065103,113965,0,1754574649,13921.379782509997,25.2308801399995,53083.36334376 2025-08-07,13:50:51.000,219,11065078,113725,0,1754574650,13921.352837270002,25.27317492000293,53083.377318000006 2025-08-07,13:50:52.000,219,11065095,113605,0,1754574651,13921.339364649997,25.2308801399995,53083.356356640004 2025-08-07,13:50:53.000,219,11065065,113645,0,1754574652,13921.359573579997,25.26612579000357,53083.38430512 2025-08-07,13:50:54.000,219,11065135,113605,0,1754574653,13921.359573579997,25.237929269998858,53083.39827936001 2025-08-07,13:50:55.000,219,11065053,113765,0,1754574654,13921.393255130002,25.244978399998217,53083.38430512 2025-08-07,13:50:56.000,219,11065036,113765,0,1754574655,13921.393255130002,25.2308801399995,53083.37033088001 2025-08-07,13:50:57.000,219,11065119,113485,0,1754574656,13921.399991439997,25.195634490002703,53083.32840816001 2025-08-07,13:50:58.000,219,11065117,113765,0,1754574657,13921.379782509997,25.20973275000142,53083.36334376 2025-08-07,13:50:59.000,219,11065094,113845,0,1754574658,13921.406727749993,25.21678188000078,53083.405266480004 2025-08-07,13:51:00.000,219,11065062,113765,0,1754574659,13921.420200369997,25.21678188000078,53083.39129224 2025-08-07,13:51:01.000,219,11065106,113645,0,1754574660,13921.393255130002,25.22383101000014,53083.36334376 2025-08-07,13:51:02.000,219,11065112,114085,0,1754574661,13921.406727749993,25.132192320001195,53083.377318000006 2025-08-07,13:51:03.000,219,11065112,113765,0,1754574662,13921.420200369997,25.174487100004626,53083.36334376 2025-08-07,13:51:04.000,219,11065138,113685,0,1754574663,13921.420200369997,25.16038883999863,53083.32840816001 2025-08-07,13:51:05.000,219,11065064,113765,0,1754574664,13921.393255130002,25.153339709999273,53083.29347256 2025-08-07,13:51:06.000,219,11065102,113645,0,1754574665,13921.447145609993,25.174487100004626,53083.32840816001 2025-08-07,13:51:07.000,219,11065065,113725,0,1754574666,13921.433672990002,25.146290579999913,53083.356356640004 2025-08-07,13:51:08.000,219,11065067,113925,0,1754574667,13921.433672990002,25.16743796999799,53083.356356640004 2025-08-07,13:51:09.000,219,11065093,113805,0,1754574668,13921.413464060002,25.16743796999799,53083.31443392 2025-08-07,13:51:10.000,219,11065141,113725,0,1754574669,13921.399991439997,25.174487100004626,53083.27949832001 2025-08-07,13:51:11.000,219,11065116,113765,0,1754574670,13921.426936679993,25.181536230003985,53083.3423824 2025-08-07,13:51:12.000,219,11065080,113805,0,1754574671,13921.433672990002,25.146290579999913,53083.33539528 2025-08-07,13:51:13.000,219,11065083,113725,0,1754574672,13921.433672990002,25.132192320001195,53083.34936952001 2025-08-07,13:51:14.000,219,11065076,113765,0,1754574673,13921.447145609993,25.139241450000554,53083.3423824 2025-08-07,13:51:15.000,219,11065097,113725,0,1754574674,13921.460618229998,25.188585360003344,53083.39129224 2025-08-07,13:51:16.000,219,11065054,113725,0,1754574675,13921.467354539993,25.153339709999273,53083.426227840006 2025-08-07,13:51:17.000,219,11065136,113565,0,1754574676,13921.474090850003,25.195634490002703,53083.36334376 2025-08-07,13:51:18.000,219,11065067,113885,0,1754574677,13921.453881920002,25.139241450000554,53083.36334376 2025-08-07,13:51:19.000,219,11065094,113525,0,1754574678,13921.447145609993,25.125143190001836,53083.4122536 2025-08-07,13:51:20.000,219,11065144,113885,0,1754574679,13921.480827159998,25.0969466700044,53083.34936952001 2025-08-07,13:51:21.000,219,11065117,113765,0,1754574680,13921.467354539993,25.068750149999687,53083.32840816001 2025-08-07,13:51:22.000,219,11065124,113645,0,1754574681,13921.447145609993,25.04760276000161,53083.32142104 2025-08-07,13:51:23.000,219,11065077,113725,0,1754574682,13921.447145609993,25.10399580000376,53083.3423824 2025-08-07,13:51:24.000,219,11065076,113805,0,1754574683,13921.480827159998,25.061701020000328,53083.356356640004 2025-08-07,13:51:25.000,219,11065123,113805,0,1754574684,13921.447145609993,25.026455370003532,53083.34936952001 2025-08-07,13:51:26.000,219,11065104,113845,0,1754574685,13921.420200369997,25.019406240004173,53083.37033088001 2025-08-07,13:51:27.000,219,11065139,113805,0,1754574686,13921.406727749993,24.9841605900001,53083.39129224 2025-08-07,13:51:28.000,219,11065078,113645,0,1754574687,13921.366309889992,24.99825884999882,53083.44020208 2025-08-07,13:51:29.000,219,11065086,113765,0,1754574688,13921.373046200002,25.00530797999818,53083.44020208 2025-08-07,13:51:30.000,219,11065129,113965,0,1754574689,13921.399991439997,24.9841605900001,53083.405266480004 2025-08-07,13:51:31.000,219,11065073,113725,0,1754574690,13921.366309889992,25.019406240004173,53083.4122536 2025-08-07,13:51:32.000,219,11065126,113765,0,1754574691,13921.352837270002,25.026455370003532,53083.41924072001 2025-08-07,13:51:33.000,219,11065086,113925,0,1754574692,13921.366309889992,25.03350450000289,53083.4122536 2025-08-07,13:51:34.000,219,11065093,113685,0,1754574693,13921.346100959992,25.03350450000289,53083.38430512 2025-08-07,13:51:35.000,219,11065068,113685,0,1754574694,13921.298946789997,25.04760276000161,53083.405266480004 2025-08-07,13:51:36.000,219,11065096,113805,0,1754574695,13921.238319999997,25.04760276000161,53083.39129224 2025-08-07,13:51:37.000,219,11065084,113725,0,1754574696,13921.272001550002,25.082848409998405,53083.377318000006 2025-08-07,13:51:38.000,219,11065128,113605,0,1754574697,13921.204638449992,25.05465189000097,53083.39129224 2025-08-07,13:51:39.000,219,11065058,113805,0,1754574698,13921.157484279996,25.082848409998405,53083.39827936001 2025-08-07,13:51:40.000,219,11065131,113605,0,1754574699,13921.211374760001,25.061701020000328,53083.356356640004 2025-08-07,13:51:41.000,219,11065112,113525,0,1754574700,13921.251792620002,25.05465189000097,53083.3423824 2025-08-07,13:51:42.000,219,11065064,113805,0,1754574701,13921.211374760001,25.10399580000376,53083.37033088001 2025-08-07,13:51:43.000,219,11065111,113765,0,1754574702,13921.218111069997,25.04760276000161,53083.28648544 2025-08-07,13:51:44.000,219,11065150,113605,0,1754574703,13921.184429519992,25.05465189000097,53083.32840816001 2025-08-07,13:51:45.000,219,11065080,113805,0,1754574704,13921.184429519992,25.026455370003532,53083.37033088001 2025-08-07,13:51:46.000,219,11065135,113565,0,1754574705,13921.157484279996,25.03350450000289,53083.258536960006 2025-08-07,13:51:47.000,219,11065076,113965,0,1754574706,13921.117066419996,25.05465189000097,53083.33539528 2025-08-07,13:51:48.000,219,11065151,113525,0,1754574707,13921.184429519992,25.03350450000289,53083.29347256 2025-08-07,13:51:49.000,219,11065076,113605,0,1754574708,13921.177693209997,25.04055363000225,53083.29347256 2025-08-07,13:51:50.000,219,11065088,113685,0,1754574709,13921.211374760001,25.03350450000289,53083.26552408 2025-08-07,13:51:51.000,219,11065082,113765,0,1754574710,13921.204638449992,25.00530797999818,53083.258536960006 2025-08-07,13:51:52.000,219,11065076,113685,0,1754574711,13921.204638449992,25.068750149999687,53083.30045968001 2025-08-07,13:51:53.000,219,11065107,113805,0,1754574712,13921.184429519992,24.99825884999882,53083.307446800005 2025-08-07,13:51:54.000,219,11065116,113765,0,1754574713,13921.204638449992,24.99120971999946,53083.307446800005 2025-08-07,13:51:55.000,219,11065149,113805,0,1754574714,13921.251792620002,24.99120971999946,53083.258536960006 2025-08-07,13:51:56.000,219,11065125,113725,0,1754574715,13921.245056309992,24.99120971999946,53083.30045968001 2025-08-07,13:51:57.000,219,11065126,113885,0,1754574716,13921.292210480002,24.948914940003306,53083.24456272 2025-08-07,13:51:58.000,219,11065082,113645,0,1754574717,13921.265265239992,24.913669289999234,53083.19565288 2025-08-07,13:51:59.000,219,11065117,113965,0,1754574718,13921.251792620002,24.913669289999234,53083.22360136 2025-08-07,13:52:00.000,219,11065117,113805,0,1754574719,13921.285474169992,24.927767549997952,53083.24456272 2025-08-07,13:52:01.000,219,11065078,113765,0,1754574720,13921.298946789997,24.885472770001797,53083.307446800005 2025-08-07,13:52:02.000,219,11065135,113565,0,1754574721,13921.278737859997,24.87842364000244,53083.29347256 2025-08-07,13:52:03.000,219,11065063,113805,0,1754574722,13921.305683099992,24.941865810003947,53083.27949832001 2025-08-07,13:52:04.000,219,11065086,113405,0,1754574723,13921.352837270002,24.934816680004587,53083.26552408 2025-08-07,13:52:05.000,219,11065088,113845,0,1754574724,13921.332628340002,24.948914940003306,53083.237575600004 2025-08-07,13:52:06.000,219,11065078,113765,0,1754574725,13921.366309889992,24.941865810003947,53083.21661424 2025-08-07,13:52:07.000,219,11065066,113805,0,1754574726,13921.386518819992,24.970062330001383,53083.21661424 2025-08-07,13:52:08.000,219,11065124,113725,0,1754574727,13921.352837270002,25.00530797999818,53083.27949832001 2025-08-07,13:52:09.000,219,11065077,113645,0,1754574728,13921.399991439997,25.00530797999818,53083.26552408 2025-08-07,13:52:10.000,219,11065116,113565,0,1754574729,13921.399991439997,25.026455370003532,53083.26552408 2025-08-07,13:52:11.000,219,11065068,113405,0,1754574730,13921.406727749993,25.04760276000161,53083.27949832001 2025-08-07,13:52:12.000,219,11065079,113725,0,1754574731,13921.413464060002,25.10399580000376,53083.25154984001 2025-08-07,13:52:13.000,219,11065106,113605,0,1754574732,13921.393255130002,25.111044930003118,53083.34936952001 2025-08-07,13:52:14.000,219,11065059,113845,0,1754574733,13921.406727749993,25.125143190001836,53083.307446800005 2025-08-07,13:52:15.000,219,11065078,113765,0,1754574734,13921.426936679993,25.125143190001836,53083.34936952001 2025-08-07,13:52:16.000,219,11065080,113765,0,1754574735,13921.413464060002,25.174487100004626,53083.33539528 2025-08-07,13:52:17.000,219,11065127,113645,0,1754574736,13921.406727749993,25.195634490002703,53083.356356640004 2025-08-07,13:52:18.000,219,11065066,113845,0,1754574737,13921.413464060002,25.2308801399995,53083.39827936001 2025-08-07,13:52:19.000,219,11065057,113645,0,1754574738,13921.352837270002,25.21678188000078,53083.36334376 2025-08-07,13:52:20.000,219,11065075,113405,0,1754574739,13921.319155719997,25.287273180001648,53083.39129224 2025-08-07,13:52:21.000,219,11065087,113885,0,1754574740,13921.319155719997,25.202683620002063,53083.39129224 2025-08-07,13:52:22.000,219,11065093,113605,0,1754574741,13921.298946789997,25.202683620002063,53083.377318000006 2025-08-07,13:52:23.000,219,11065094,113885,0,1754574742,13921.292210480002,25.22383101000014,53083.36334376 2025-08-07,13:52:24.000,219,11065128,113845,0,1754574743,13921.278737859997,25.22383101000014,53083.405266480004 2025-08-07,13:52:25.000,219,11065173,113765,0,1754574744,13921.298946789997,25.153339709999273,53083.38430512 2025-08-07,13:52:26.000,219,11065169,113605,0,1754574745,13921.265265239992,25.16743796999799,53083.34936952001 2025-08-07,13:52:27.000,219,11065109,113725,0,1754574746,13921.218111069997,25.125143190001836,53083.34936952001 2025-08-07,13:52:28.000,219,11065140,113645,0,1754574747,13921.211374760001,25.139241450000554,53083.356356640004 2025-08-07,13:52:29.000,219,11065060,113605,0,1754574748,13921.170956900001,25.132192320001195,53083.34936952001 2025-08-07,13:52:30.000,219,11065091,113525,0,1754574749,13921.191165830001,25.068750149999687,53083.3423824 2025-08-07,13:52:31.000,219,11065027,113645,0,1754574750,13921.150747970001,25.05465189000097,53083.32840816001 2025-08-07,13:52:32.000,219,11065070,113725,0,1754574751,13921.177693209997,25.026455370003532,53083.3423824 2025-08-07,13:52:33.000,219,11065097,113685,0,1754574752,13921.170956900001,25.026455370003532,53083.32840816001 2025-08-07,13:52:34.000,219,11065072,113445,0,1754574753,13921.184429519992,25.026455370003532,53083.37033088001 2025-08-07,13:52:35.000,219,11065083,113165,0,1754574754,13921.130539040001,24.963013200002024,53083.36334376 2025-08-07,13:52:36.000,219,11065100,113605,0,1754574755,13921.170956900001,24.970062330001383,53083.34936952001 2025-08-07,13:52:37.000,219,11065179,113805,0,1754574756,13921.157484279996,24.899571030000516,53083.3423824 2025-08-07,13:52:38.000,219,11065124,113725,0,1754574757,13921.211374760001,24.899571030000516,53083.32840816001 2025-08-07,13:52:39.000,219,11065142,113605,0,1754574758,13921.197902139997,24.906620159999875,53083.36334376 2025-08-07,13:52:40.000,219,11065055,113725,0,1754574759,13921.204638449992,24.892521900001157,53083.32840816001 2025-08-07,13:52:41.000,219,11065129,113765,0,1754574760,13921.184429519992,24.81498147000093,53083.356356640004 2025-08-07,13:52:42.000,219,11065139,113685,0,1754574761,13921.197902139997,24.85727625000436,53083.3423824 2025-08-07,13:52:43.000,219,11065114,113765,0,1754574762,13921.150747970001,24.82203060000029,53083.39129224 2025-08-07,13:52:44.000,219,11065064,113565,0,1754574763,13921.204638449992,24.82203060000029,53083.356356640004 2025-08-07,13:52:45.000,219,11065117,113645,0,1754574764,13921.197902139997,24.772686690004775,53083.32142104 2025-08-07,13:52:46.000,219,11065095,113605,0,1754574765,13921.197902139997,24.76563755999814,53083.31443392 2025-08-07,13:52:47.000,219,11065106,113565,0,1754574766,13921.251792620002,24.744490170000063,53083.3423824 2025-08-07,13:52:48.000,219,11065092,113485,0,1754574767,13921.258528929997,24.772686690004775,53083.36334376 2025-08-07,13:52:49.000,219,11065121,113965,0,1754574768,13921.285474169992,24.751539299999422,53083.377318000006 2025-08-07,13:52:50.000,219,11065151,113845,0,1754574769,13921.238319999997,24.744490170000063,53083.29347256 2025-08-07,13:52:51.000,219,11065133,113525,0,1754574770,13921.265265239992,24.779735820004134,53083.39129224 2025-08-07,13:52:52.000,219,11065084,113525,0,1754574771,13921.319155719997,24.800883210002212,53083.37033088001 2025-08-07,13:52:53.000,219,11065067,113925,0,1754574772,13921.278737859997,24.843177989998367,53083.39827936001 2025-08-07,13:52:54.000,219,11065124,113805,0,1754574773,13921.272001550002,24.82203060000029,53083.307446800005 2025-08-07,13:52:55.000,219,11065107,113805,0,1754574774,13921.218111069997,24.81498147000093,53083.377318000006 2025-08-07,13:52:56.000,219,11065114,113805,0,1754574775,13921.191165830001,24.836128859999008,53083.38430512 2025-08-07,13:52:57.000,219,11065139,113845,0,1754574776,13921.184429519992,24.836128859999008,53083.39129224 2025-08-07,13:52:58.000,219,11065102,113685,0,1754574777,13921.157484279996,24.82203060000029,53083.38430512 2025-08-07,13:52:59.000,219,11065059,113925,0,1754574778,13921.130539040001,24.836128859999008,53083.356356640004 2025-08-07,13:53:00.000,219,11065146,113925,0,1754574779,13921.150747970001,24.86432538000372,53083.405266480004 2025-08-07,13:53:01.000,219,11065101,113685,0,1754574780,13921.056439629996,24.913669289999234,53083.36334376 2025-08-07,13:53:02.000,219,11065082,113605,0,1754574781,13921.056439629996,24.920718419998593,53083.426227840006 2025-08-07,13:53:03.000,219,11065144,113645,0,1754574782,13920.98234021999,24.963013200002024,53083.426227840006 2025-08-07,13:53:04.000,219,11065097,113725,0,1754574783,13920.94865867,24.970062330001383,53083.39129224 2025-08-07,13:53:05.000,219,11065052,113925,0,1754574784,13920.98234021999,24.948914940003306,53083.426227840006 2025-08-07,13:53:06.000,219,11065127,113805,0,1754574785,13920.88129556999,24.99825884999882,53083.377318000006 2025-08-07,13:53:07.000,219,11065127,114164,0,1754574786,13920.834141399995,24.9841605900001,53083.356356640004 2025-08-07,13:53:08.000,219,11065156,113645,0,1754574787,13920.854350329995,24.9841605900001,53083.356356640004 2025-08-07,13:53:09.000,219,11065123,113725,0,1754574788,13920.773514609995,25.04760276000161,53083.39129224 2025-08-07,13:53:10.000,219,11065127,113885,0,1754574789,13920.74656937,25.04055363000225,53083.32142104 2025-08-07,13:53:11.000,219,11065083,113645,0,1754574790,13920.78025091999,25.04760276000161,53083.38430512 2025-08-07,13:53:12.000,219,11065062,113725,0,1754574791,13920.71962412999,25.05465189000097,53083.39827936001 2025-08-07,13:53:13.000,219,11065053,113845,0,1754574792,13920.71962412999,24.99825884999882,53083.377318000006 2025-08-07,13:53:14.000,219,11065127,113685,0,1754574793,13920.66573365,25.03350450000289,53083.37033088001 2025-08-07,13:53:15.000,219,11065131,114045,0,1754574794,13920.65899733999,25.026455370003532,53083.377318000006 2025-08-07,13:53:16.000,219,11065139,113725,0,1754574795,13920.712887819995,24.99120971999946,53083.32142104 2025-08-07,13:53:17.000,219,11065125,113725,0,1754574796,13920.672469959994,24.99825884999882,53083.32840816001 2025-08-07,13:53:18.000,219,11065114,113805,0,1754574797,13920.62531579,25.00530797999818,53083.33539528 2025-08-07,13:53:19.000,219,11065117,113765,0,1754574798,13920.62531579,25.00530797999818,53083.32142104 2025-08-07,13:53:20.000,219,11065154,113885,0,1754574799,13920.57816161999,24.99825884999882,53083.307446800005 2025-08-07,13:53:21.000,219,11065082,113645,0,1754574800,13920.571425309994,24.977111460000742,53083.258536960006 2025-08-07,13:53:22.000,219,11065076,113645,0,1754574801,13920.591634239994,24.99825884999882,53083.30045968001 2025-08-07,13:53:23.000,219,11065116,113925,0,1754574802,13920.55795268999,24.970062330001383,53083.258536960006 2025-08-07,13:53:24.000,219,11065040,113525,0,1754574803,13920.591634239994,24.977111460000742,53083.32142104 2025-08-07,13:53:25.000,219,11065067,113765,0,1754574804,13920.584897929999,24.970062330001383,53083.29347256 2025-08-07,13:53:26.000,219,11065063,113725,0,1754574805,13920.564688999999,24.977111460000742,53083.307446800005 2025-08-07,13:53:27.000,219,11065085,113485,0,1754574806,13920.551216379994,24.99825884999882,53083.258536960006 2025-08-07,13:53:28.000,219,11065126,113805,0,1754574807,13920.531007449994,24.99120971999946,53083.307446800005 2025-08-07,13:53:29.000,219,11065069,113805,0,1754574808,13920.53774375999,25.012357110004814,53083.22360136 2025-08-07,13:53:30.000,219,11065065,113805,0,1754574809,13920.591634239994,24.970062330001383,53083.2725112 2025-08-07,13:53:31.000,219,11065087,113725,0,1754574810,13920.55795268999,25.012357110004814,53083.26552408 2025-08-07,13:53:32.000,219,11065084,113805,0,1754574811,13920.584897929999,25.026455370003532,53083.307446800005 2025-08-07,13:53:33.000,219,11065123,113925,0,1754574812,13920.584897929999,24.99825884999882,53083.23058848001 2025-08-07,13:53:34.000,219,11065094,113845,0,1754574813,13920.59837054999,25.026455370003532,53083.26552408 2025-08-07,13:53:35.000,219,11065073,113685,0,1754574814,13920.632052099994,25.04760276000161,53083.28648544 2025-08-07,13:53:36.000,219,11065155,113885,0,1754574815,13920.66573365,25.068750149999687,53083.28648544 2025-08-07,13:53:37.000,219,11065088,113605,0,1754574816,13920.66573365,25.012357110004814,53083.237575600004 2025-08-07,13:53:38.000,219,11065146,113685,0,1754574817,13920.733096749995,25.04760276000161,53083.2725112 2025-08-07,13:53:39.000,219,11065124,113445,0,1754574818,13920.712887819995,25.068750149999687,53083.25154984001 2025-08-07,13:53:40.000,219,11065135,113845,0,1754574819,13920.76004198999,25.026455370003532,53083.2725112 2025-08-07,13:53:41.000,219,11065052,113645,0,1754574820,13920.753305679995,25.04055363000225,53083.17469152 2025-08-07,13:53:42.000,219,11065157,114085,0,1754574821,13920.72636044,25.068750149999687,53083.20264000001 2025-08-07,13:53:43.000,219,11065124,113645,0,1754574822,13920.78698723,25.111044930003118,53083.20264000001 2025-08-07,13:53:44.000,219,11065106,113645,0,1754574823,13920.793723539995,25.061701020000328,53083.209627120006 2025-08-07,13:53:45.000,219,11065091,113765,0,1754574824,13920.74656937,25.061701020000328,53083.19565288 2025-08-07,13:53:46.000,219,11065084,113765,0,1754574825,13920.78698723,25.082848409998405,53083.209627120006 2025-08-07,13:53:47.000,219,11065071,113725,0,1754574826,13920.773514609995,25.111044930003118,53083.258536960006 2025-08-07,13:53:48.000,219,11065129,113805,0,1754574827,13920.71962412999,25.132192320001195,53083.22360136 2025-08-07,13:53:49.000,219,11065111,113765,0,1754574828,13920.82066877999,25.16038883999863,53083.23058848001 2025-08-07,13:53:50.000,219,11065083,113685,0,1754574829,13920.773514609995,25.118094060002477,53083.188665760004 2025-08-07,13:53:51.000,219,11065110,113805,0,1754574830,13920.78025091999,25.21678188000078,53083.209627120006 2025-08-07,13:53:52.000,219,11065099,113765,0,1754574831,13920.84087770999,25.237929269998858,53083.237575600004 2025-08-07,13:53:53.000,219,11065100,113565,0,1754574832,13920.793723539995,25.21678188000078,53083.22360136 2025-08-07,13:53:54.000,219,11065068,113845,0,1754574833,13920.80045984999,25.28022405000229,53083.24456272 2025-08-07,13:53:55.000,219,11065119,113645,0,1754574834,13920.80719616,25.301371440000366,53083.237575600004 2025-08-07,13:53:56.000,219,11065082,113765,0,1754574835,13920.82740509,25.27317492000293,53083.25154984001 2025-08-07,13:53:57.000,219,11065105,113845,0,1754574836,13920.80719616,25.329567959997803,53083.22360136 2025-08-07,13:53:58.000,219,11065078,113925,0,1754574837,13920.753305679995,25.385960999999952,53083.17469152 2025-08-07,13:53:59.000,219,11065107,113885,0,1754574838,13920.773514609995,25.343666220003797,53083.21661424 2025-08-07,13:54:00.000,219,11065064,113765,0,1754574839,13920.773514609995,25.40710838999803,53083.28648544 2025-08-07,13:54:01.000,219,11065083,113725,0,1754574840,13920.74656937,25.45645230000082,53083.258536960006 2025-08-07,13:54:02.000,219,11065157,113565,0,1754574841,13920.70615151,25.4423540400021,53083.307446800005 2025-08-07,13:54:03.000,219,11065092,113685,0,1754574842,13920.69941519999,25.49169795000489,53083.23058848001 2025-08-07,13:54:04.000,219,11065144,113765,0,1754574843,13920.74656937,25.519894470002328,53083.30045968001 2025-08-07,13:54:05.000,219,11065081,113925,0,1754574844,13920.69941519999,25.49169795000489,53083.25154984001 2025-08-07,13:54:06.000,219,11065100,113805,0,1754574845,13920.733096749995,25.548090989999764,53083.258536960006 2025-08-07,13:54:07.000,219,11065110,113725,0,1754574846,13920.70615151,25.519894470002328,53083.28648544 2025-08-07,13:54:08.000,219,11065091,113845,0,1754574847,13920.70615151,25.533992730001046,53083.28648544 2025-08-07,13:54:09.000,219,11065167,113685,0,1754574848,13920.692678889995,25.519894470002328,53083.24456272 2025-08-07,13:54:10.000,219,11065127,113885,0,1754574849,13920.672469959994,25.548090989999764,53083.26552408 2025-08-07,13:54:11.000,219,11065135,113765,0,1754574850,13920.70615151,25.533992730001046,53083.2725112 2025-08-07,13:54:12.000,219,11065102,113845,0,1754574851,13920.712887819995,25.51284534000297,53083.26552408 2025-08-07,13:54:13.000,219,11065138,113605,0,1754574852,13920.67920626999,25.49169795000489,53083.25154984001 2025-08-07,13:54:14.000,219,11065099,113765,0,1754574853,13920.68594258,25.45645230000082,53083.24456272 2025-08-07,13:54:15.000,219,11065161,113925,0,1754574854,13920.71962412999,25.4423540400021,53083.28648544 2025-08-07,13:54:16.000,219,11065140,113845,0,1754574855,13920.67920626999,25.4423540400021,53083.32840816001 2025-08-07,13:54:17.000,219,11065133,113605,0,1754574856,13920.712887819995,25.364813610001875,53083.307446800005 2025-08-07,13:54:18.000,219,11065079,113845,0,1754574857,13920.692678889995,25.350715350003156,53083.19565288 2025-08-07,13:54:19.000,219,11065081,113965,0,1754574858,13920.63878840999,25.308420569999726,53083.22360136 2025-08-07,13:54:20.000,219,11065071,113765,0,1754574859,13920.692678889995,25.28022405000229,53083.21661424 2025-08-07,13:54:21.000,219,11065147,113765,0,1754574860,13920.692678889995,25.21678188000078,53083.18167864001 2025-08-07,13:54:22.000,219,11065181,113725,0,1754574861,13920.692678889995,25.188585360003344,53083.31443392 2025-08-07,13:54:23.000,219,11065095,113605,0,1754574862,13920.71962412999,25.153339709999273,53083.22360136 2025-08-07,13:54:24.000,219,11065120,113765,0,1754574863,13920.71962412999,25.10399580000376,53083.209627120006 2025-08-07,13:54:25.000,219,11065134,113765,0,1754574864,13920.72636044,25.082848409998405,53083.188665760004 2025-08-07,13:54:26.000,219,11065099,113725,0,1754574865,13920.78698723,25.05465189000097,53083.237575600004 2025-08-07,13:54:27.000,219,11065080,113445,0,1754574866,13920.76004198999,25.012357110004814,53083.237575600004 2025-08-07,13:54:28.000,219,11065115,113765,0,1754574867,13920.773514609995,25.03350450000289,53083.23058848001 2025-08-07,13:54:29.000,219,11065102,113885,0,1754574868,13920.7667783,24.99120971999946,53083.25154984001 2025-08-07,13:54:30.000,219,11065075,113565,0,1754574869,13920.80045984999,24.948914940003306,53083.26552408 2025-08-07,13:54:31.000,219,11065139,113725,0,1754574870,13920.78025091999,24.948914940003306,53083.25154984001 2025-08-07,13:54:32.000,219,11065157,113725,0,1754574871,13920.834141399995,24.899571030000516,53083.24456272 2025-08-07,13:54:33.000,219,11065138,113885,0,1754574872,13920.78025091999,24.927767549997952,53083.2725112 2025-08-07,13:54:34.000,219,11065073,113765,0,1754574873,13920.74656937,24.934816680004587,53083.2725112 2025-08-07,13:54:35.000,219,11065159,113725,0,1754574874,13920.80045984999,24.892521900001157,53083.2725112 2025-08-07,13:54:36.000,219,11065076,113605,0,1754574875,13920.73983305999,24.885472770001797,53083.24456272 2025-08-07,13:54:37.000,219,11065163,113725,0,1754574876,13920.73983305999,24.86432538000372,53083.24456272 2025-08-07,13:54:38.000,219,11065133,113765,0,1754574877,13920.753305679995,24.892521900001157,53083.24456272 2025-08-07,13:54:39.000,219,11065095,113725,0,1754574878,13920.712887819995,24.86432538000372,53083.29347256 2025-08-07,13:54:40.000,219,11065140,113845,0,1754574879,13920.71962412999,24.86432538000372,53083.237575600004 2025-08-07,13:54:41.000,219,11065133,113565,0,1754574880,13920.67920626999,24.87842364000244,53083.32142104 2025-08-07,13:54:42.000,219,11065075,113445,0,1754574881,13920.605106859999,24.899571030000516,53083.25154984001 2025-08-07,13:54:43.000,219,11065061,113485,0,1754574882,13920.591634239994,24.899571030000516,53083.23058848001 2025-08-07,13:54:44.000,219,11065020,113765,0,1754574883,13920.564688999999,24.892521900001157,53083.27949832001 2025-08-07,13:54:45.000,219,11065115,113245,0,1754574884,13920.551216379994,24.927767549997952,53083.29347256 2025-08-07,13:54:46.000,219,11065161,113765,0,1754574885,13920.524271139999,24.963013200002024,53083.2725112 2025-08-07,13:54:47.000,219,11065150,113725,0,1754574886,13920.531007449994,24.963013200002024,53083.21661424 2025-08-07,13:54:48.000,219,11065129,113805,0,1754574887,13920.517534829989,25.00530797999818,53083.2725112 2025-08-07,13:54:49.000,219,11065096,113765,0,1754574888,13920.456908039989,24.927767549997952,53083.22360136 2025-08-07,13:54:50.000,219,11065082,113765,0,1754574889,13920.477116969989,24.955964070002665,53083.258536960006 2025-08-07,13:54:51.000,219,11065096,113685,0,1754574890,13920.423226489998,24.948914940003306,53083.258536960006 2025-08-07,13:54:52.000,219,11065151,113765,0,1754574891,13920.416490179989,24.99825884999882,53083.26552408 2025-08-07,13:54:53.000,219,11065074,113925,0,1754574892,13920.436699109989,24.970062330001383,53083.20264000001 2025-08-07,13:54:54.000,219,11065116,113685,0,1754574893,13920.416490179989,25.026455370003532,53083.209627120006 2025-08-07,13:54:55.000,219,11065089,113645,0,1754574894,13920.362599699998,25.026455370003532,53083.237575600004 2025-08-07,13:54:56.000,219,11065083,113565,0,1754574895,13920.369336009993,25.068750149999687,53083.25154984001 2025-08-07,13:54:57.000,219,11065096,113565,0,1754574896,13920.376072319988,25.04055363000225,53083.21661424 2025-08-07,13:54:58.000,219,11065109,113885,0,1754574897,13920.342390769998,25.026455370003532,53083.209627120006 2025-08-07,13:54:59.000,219,11065123,113685,0,1754574898,13920.362599699998,25.026455370003532,53083.17469152 2025-08-07,13:55:00.000,219,11065104,113565,0,1754574899,13920.403017559998,25.00530797999818,53083.209627120006 2025-08-07,13:55:01.000,219,11065116,113685,0,1754574900,13920.362599699998,25.05465189000097,53083.258536960006 2025-08-07,13:55:02.000,219,11065066,113525,0,1754574901,13920.376072319988,25.019406240004173,53083.23058848001 2025-08-07,13:55:03.000,219,11065126,113605,0,1754574902,13920.423226489998,24.99825884999882,53083.20264000001 2025-08-07,13:55:04.000,219,11065094,113685,0,1754574903,13920.362599699998,25.04055363000225,53083.209627120006 2025-08-07,13:55:05.000,219,11065100,113725,0,1754574904,13920.450171729994,25.012357110004814,53083.1677044 2025-08-07,13:55:06.000,219,11065095,113805,0,1754574905,13920.483853279999,25.04760276000161,53083.209627120006 2025-08-07,13:55:07.000,219,11065062,113605,0,1754574906,13920.504062209999,25.026455370003532,53083.209627120006 2025-08-07,13:55:08.000,219,11065140,114085,0,1754574907,13920.564688999999,25.03350450000289,53083.24456272 2025-08-07,13:55:09.000,219,11065175,113685,0,1754574908,13920.571425309994,25.04055363000225,53083.26552408 2025-08-07,13:55:10.000,219,11065121,113925,0,1754574909,13920.57816161999,25.03350450000289,53083.237575600004 2025-08-07,13:55:11.000,219,11065135,113805,0,1754574910,13920.591634239994,25.03350450000289,53083.19565288 2025-08-07,13:55:12.000,219,11065116,113405,0,1754574911,13920.62531579,25.012357110004814,53083.26552408 2025-08-07,13:55:13.000,219,11065136,113845,0,1754574912,13920.64552472,25.03350450000289,53083.22360136 2025-08-07,13:55:14.000,219,11065155,113565,0,1754574913,13920.632052099994,24.977111460000742,53083.29347256 2025-08-07,13:55:15.000,219,11065094,113725,0,1754574914,13920.611843169994,24.99120971999946,53083.29347256 2025-08-07,13:55:16.000,219,11065131,113765,0,1754574915,13920.611843169994,24.99825884999882,53083.2725112 2025-08-07,13:55:17.000,219,11065130,113485,0,1754574916,13920.611843169994,24.948914940003306,53083.237575600004 2025-08-07,13:55:18.000,219,11065132,113765,0,1754574917,13920.591634239994,24.913669289999234,53083.26552408 2025-08-07,13:55:19.000,219,11065136,113565,0,1754574918,13920.584897929999,24.892521900001157,53083.26552408 2025-08-07,13:55:20.000,219,11065149,113725,0,1754574919,13920.544480069999,24.885472770001797,53083.2725112 2025-08-07,13:55:21.000,219,11065103,113765,0,1754574920,13920.551216379994,24.892521900001157,53083.2725112 2025-08-07,13:55:22.000,219,11065147,113565,0,1754574921,13920.571425309994,24.87842364000244,53083.29347256 2025-08-07,13:55:23.000,219,11065124,113885,0,1754574922,13920.53774375999,24.82907972999965,53083.307446800005 2025-08-07,13:55:24.000,219,11065071,113765,0,1754574923,13920.551216379994,24.81498147000093,53083.307446800005 2025-08-07,13:55:25.000,219,11065162,113765,0,1754574924,13920.57816161999,24.836128859999008,53083.27949832001 2025-08-07,13:55:26.000,219,11065149,113405,0,1754574925,13920.564688999999,24.850227119997726,53083.19565288 2025-08-07,13:55:27.000,219,11065053,113605,0,1754574926,13920.531007449994,24.892521900001157,53083.22360136 2025-08-07,13:55:28.000,219,11065126,113765,0,1754574927,13920.571425309994,24.920718419998593,53083.28648544 2025-08-07,13:55:29.000,219,11065140,113405,0,1754574928,13920.53774375999,24.927767549997952,53083.25154984001 2025-08-07,13:55:30.000,219,11065071,113925,0,1754574929,13920.591634239994,24.934816680004587,53083.24456272 2025-08-07,13:55:31.000,219,11065133,113725,0,1754574930,13920.544480069999,24.963013200002024,53083.24456272 2025-08-07,13:55:32.000,219,11065085,113605,0,1754574931,13920.62531579,24.99120971999946,53083.21661424 2025-08-07,13:55:33.000,219,11065093,113725,0,1754574932,13920.66573365,24.99825884999882,53083.188665760004 2025-08-07,13:55:34.000,219,11065157,113725,0,1754574933,13920.68594258,25.019406240004173,53083.22360136 2025-08-07,13:55:35.000,219,11065070,113845,0,1754574934,13920.65899733999,25.082848409998405,53083.27949832001 2025-08-07,13:55:36.000,219,11065129,113405,0,1754574935,13920.63878840999,25.03350450000289,53083.28648544 2025-08-07,13:55:37.000,219,11065135,113685,0,1754574936,13920.611843169994,25.111044930003118,53083.21661424 2025-08-07,13:55:38.000,219,11065150,113765,0,1754574937,13920.61857947999,25.16743796999799,53083.25154984001 2025-08-07,13:55:39.000,219,11065082,113845,0,1754574938,13920.605106859999,25.20973275000142,53083.27949832001 2025-08-07,13:55:40.000,219,11065152,113805,0,1754574939,13920.61857947999,25.188585360003344,53083.2725112 2025-08-07,13:55:41.000,219,11065120,113765,0,1754574940,13920.605106859999,25.25907666000421,53083.2725112 2025-08-07,13:55:42.000,219,11065109,113765,0,1754574941,13920.55795268999,25.301371440000366,53083.22360136 2025-08-07,13:55:43.000,219,11065158,113725,0,1754574942,13920.53774375999,25.301371440000366,53083.25154984001 2025-08-07,13:55:44.000,219,11065126,113805,0,1754574943,13920.490589589994,25.357764480002515,53083.31443392 2025-08-07,13:55:45.000,219,11065105,113685,0,1754574944,13920.483853279999,25.378911870000593,53083.29347256 2025-08-07,13:55:46.000,219,11065098,113885,0,1754574945,13920.423226489998,25.385960999999952,53083.25154984001 2025-08-07,13:55:47.000,219,11065037,113765,0,1754574946,13920.436699109989,25.371862740001234,53083.258536960006 2025-08-07,13:55:48.000,219,11065165,113605,0,1754574947,13920.403017559998,25.428255780003383,53083.2725112 2025-08-07,13:55:49.000,219,11065077,113765,0,1754574948,13920.322181839998,25.470550559999538,53083.2725112 2025-08-07,13:55:50.000,219,11065143,113805,0,1754574949,13920.362599699998,25.49169795000489,53083.22360136 2025-08-07,13:55:51.000,219,11065131,113805,0,1754574950,13920.241346119998,25.50579621000361,53083.20264000001 2025-08-07,13:55:52.000,219,11065096,113845,0,1754574951,13920.301972909998,25.548090989999764,53083.21661424 2025-08-07,13:55:53.000,219,11065113,113765,0,1754574952,13920.268291359993,25.576287510004477,53083.20264000001 2025-08-07,13:55:54.000,219,11065124,113685,0,1754574953,13920.234609810002,25.56923837999784,53083.23058848001 2025-08-07,13:55:55.000,219,11065103,113725,0,1754574954,13920.241346119998,25.541041860000405,53083.22360136 2025-08-07,13:55:56.000,219,11065067,113645,0,1754574955,13920.194191950002,25.597434900002554,53083.17469152 2025-08-07,13:55:57.000,219,11065114,113725,0,1754574956,13920.241346119998,25.604484030001913,53083.25154984001 2025-08-07,13:55:58.000,219,11065093,113725,0,1754574957,13920.234609810002,25.62563141999999,53083.18167864001 2025-08-07,13:55:59.000,219,11065110,113765,0,1754574958,13920.194191950002,25.67497533000278,53083.209627120006 2025-08-07,13:56:00.000,219,11065091,113765,0,1754574959,13920.241346119998,25.646778809998068,53083.188665760004 2025-08-07,13:56:01.000,219,11065094,113765,0,1754574960,13920.200928259997,25.66792620000342,53083.1677044 2025-08-07,13:56:02.000,219,11065156,113925,0,1754574961,13920.180719329997,25.752515760003007,53083.17469152 2025-08-07,13:56:03.000,219,11065102,113845,0,1754574962,13920.200928259997,25.724319239998295,53083.17469152 2025-08-07,13:56:04.000,219,11065095,113645,0,1754574963,13920.254818740003,25.745466630003648,53083.139755920005 2025-08-07,13:56:05.000,219,11065090,113685,0,1754574964,13920.254818740003,25.773663150001084,53083.17469152 2025-08-07,13:56:06.000,219,11065081,113805,0,1754574965,13920.275027670003,25.717270109998935,53083.16071728001 2025-08-07,13:56:07.000,219,11065095,113965,0,1754574966,13920.248082429993,25.717270109998935,53083.11879456 2025-08-07,13:56:08.000,219,11065107,113765,0,1754574967,13920.261555049998,25.696122720000858,53083.17469152 2025-08-07,13:56:09.000,219,11065086,113805,0,1754574968,13920.248082429993,25.63972967999871,53083.1677044 2025-08-07,13:56:10.000,219,11065097,113685,0,1754574969,13920.234609810002,25.590385770003195,53083.12578168 2025-08-07,13:56:11.000,219,11065141,113445,0,1754574970,13920.234609810002,25.548090989999764,53083.15373016 2025-08-07,13:56:12.000,219,11065066,113765,0,1754574971,13920.261555049998,25.576287510004477,53083.16071728001 2025-08-07,13:56:13.000,219,11065146,113805,0,1754574972,13920.254818740003,25.51284534000297,53083.16071728001 2025-08-07,13:56:14.000,219,11065077,113645,0,1754574973,13920.234609810002,25.50579621000361,53083.188665760004 2025-08-07,13:56:15.000,219,11065139,113565,0,1754574974,13920.200928259997,25.49874708000425,53083.090846080006 2025-08-07,13:56:16.000,219,11065124,113765,0,1754574975,13920.194191950002,25.44940317000146,53083.139755920005 2025-08-07,13:56:17.000,219,11065126,113765,0,1754574976,13920.153774090002,25.435304910002742,53083.12578168 2025-08-07,13:56:18.000,219,11065114,113805,0,1754574977,13920.160510399997,25.46350143000018,53083.139755920005 2025-08-07,13:56:19.000,219,11065122,113645,0,1754574978,13920.167246709992,25.414157520004665,53083.11180744001 2025-08-07,13:56:20.000,219,11065150,113645,0,1754574979,13920.194191950002,25.357764480002515,53083.0978332 2025-08-07,13:56:21.000,219,11065115,113565,0,1754574980,13920.180719329997,25.336617090004438,53083.090846080006 2025-08-07,13:56:22.000,219,11065085,113805,0,1754574981,13920.153774090002,25.308420569999726,53083.15373016 2025-08-07,13:56:23.000,219,11065137,113925,0,1754574982,13920.167246709992,25.26612579000357,53083.12578168 2025-08-07,13:56:24.000,219,11065125,113845,0,1754574983,13920.147037779992,25.25907666000421,53083.18167864001 2025-08-07,13:56:25.000,219,11065087,113725,0,1754574984,13920.167246709992,25.22383101000014,53083.11180744001 2025-08-07,13:56:26.000,219,11065118,113925,0,1754574985,13920.167246709992,25.21678188000078,53083.11879456 2025-08-07,13:56:27.000,219,11065122,113565,0,1754574986,13920.093147300002,25.139241450000554,53083.05591048 2025-08-07,13:56:28.000,219,11065172,113685,0,1754574987,13920.126828849992,25.075799279999046,53083.069884720004 2025-08-07,13:56:29.000,219,11065115,113765,0,1754574988,13920.113356230002,25.03350450000289,53083.07687184 2025-08-07,13:56:30.000,219,11065096,114045,0,1754574989,13920.086410989992,25.04055363000225,53083.069884720004 2025-08-07,13:56:31.000,219,11065062,113605,0,1754574990,13920.086410989992,25.026455370003532,53083.090846080006 2025-08-07,13:56:32.000,219,11065123,113845,0,1754574991,13920.099883609997,24.963013200002024,53083.04892336 2025-08-07,13:56:33.000,219,11065093,113765,0,1754574992,13920.045993129992,24.963013200002024,53083.11180744001 2025-08-07,13:56:34.000,219,11065130,113645,0,1754574993,13920.005575269992,24.927767549997952,53083.03494912001 2025-08-07,13:56:35.000,219,11065082,113885,0,1754574994,13919.971893720001,24.941865810003947,53083.06289760001 2025-08-07,13:56:36.000,219,11065100,113685,0,1754574995,13919.998838959997,24.892521900001157,53083.08385896001 2025-08-07,13:56:37.000,219,11065133,113725,0,1754574996,13919.971893720001,24.86432538000372,53083.0978332 2025-08-07,13:56:38.000,219,11065138,113805,0,1754574997,13919.918003239996,24.906620159999875,53083.04892336 2025-08-07,13:56:39.000,219,11065088,113765,0,1754574998,13919.884321689991,24.850227119997726,53083.06289760001 2025-08-07,13:56:40.000,219,11065127,114005,0,1754574999,13919.911266930001,24.836128859999008,53083.07687184 2025-08-07,13:56:41.000,219,11065106,113725,0,1754575000,13919.877585379996,24.87137451000308,53083.020974880004 2025-08-07,13:56:42.000,219,11065136,113725,0,1754575001,13919.891058000001,24.85727625000436,53083.027962 2025-08-07,13:56:43.000,219,11065068,113925,0,1754575002,13919.823694899991,24.87137451000308,53082.97905216 2025-08-07,13:56:44.000,219,11065090,113565,0,1754575003,13919.81022228,24.913669289999234,53083.00700064 2025-08-07,13:56:45.000,219,11065094,113685,0,1754575004,13919.837167519996,24.927767549997952,53083.01398776001 2025-08-07,13:56:46.000,219,11065081,113685,0,1754575005,13919.837167519996,24.906620159999875,53083.020974880004 2025-08-07,13:56:47.000,219,11065060,113885,0,1754575006,13919.796749659996,24.934816680004587,53083.0978332 2025-08-07,13:56:48.000,219,11065108,114005,0,1754575007,13919.796749659996,24.934816680004587,53083.04892336 2025-08-07,13:56:49.000,219,11065112,113885,0,1754575008,13919.803485969991,24.906620159999875,53083.01398776001 2025-08-07,13:56:50.000,219,11065134,113765,0,1754575009,13919.776540729996,24.892521900001157,53083.027962 2025-08-07,13:56:51.000,219,11065125,114125,0,1754575010,13919.74285917999,24.970062330001383,53083.027962 2025-08-07,13:56:52.000,219,11065135,113725,0,1754575011,13919.72265024999,24.934816680004587,53083.00700064 2025-08-07,13:56:53.000,219,11065125,113645,0,1754575012,13919.72938656,24.970062330001383,53083.020974880004 2025-08-07,13:56:54.000,219,11065128,113685,0,1754575013,13919.736122869996,24.955964070002665,53083.01398776001 2025-08-07,13:56:55.000,219,11065133,113725,0,1754575014,13919.736122869996,24.99120971999946,53082.972065040005 2025-08-07,13:56:56.000,219,11065096,113885,0,1754575015,13919.695705009995,24.941865810003947,53082.99302640001 2025-08-07,13:56:57.000,219,11065098,113645,0,1754575016,13919.675496079995,24.970062330001383,53082.99302640001 2025-08-07,13:56:58.000,219,11065125,113965,0,1754575017,13919.695705009995,24.9841605900001,53083.00001352 2025-08-07,13:56:59.000,219,11065090,113565,0,1754575018,13919.64855084,24.99825884999882,53083.00700064 2025-08-07,13:57:00.000,219,11065075,113645,0,1754575019,13919.62160559999,24.977111460000742,53082.95110368 2025-08-07,13:57:01.000,219,11065081,113565,0,1754575020,13919.58792405,25.012357110004814,53082.93014232 2025-08-07,13:57:02.000,219,11065094,113845,0,1754575021,13919.56097880999,25.026455370003532,53082.96507792001 2025-08-07,13:57:03.000,219,11065156,113605,0,1754575022,13919.52056094999,25.012357110004814,53083.00001352 2025-08-07,13:57:04.000,219,11065075,113805,0,1754575023,13919.534033569995,25.019406240004173,53082.93014232 2025-08-07,13:57:05.000,219,11065168,113765,0,1754575024,13919.54076987999,25.019406240004173,53082.94411656001 2025-08-07,13:57:06.000,219,11065140,113645,0,1754575025,13919.58118773999,24.99120971999946,53082.9580908 2025-08-07,13:57:07.000,219,11065076,113725,0,1754575026,13919.56097880999,25.00530797999818,53082.9580908 2025-08-07,13:57:08.000,219,11065176,113725,0,1754575027,13919.513824639995,25.026455370003532,53082.923155200006 2025-08-07,13:57:09.000,219,11065115,113925,0,1754575028,13919.52729726,25.019406240004173,53082.96507792001 2025-08-07,13:57:10.000,219,11065162,114045,0,1754575029,13919.54750619,24.977111460000742,53082.8882196 2025-08-07,13:57:11.000,219,11065085,113725,0,1754575030,13919.493615709995,24.9841605900001,53082.91616808001 2025-08-07,13:57:12.000,219,11065114,113445,0,1754575031,13919.50035201999,24.970062330001383,53082.94411656001 2025-08-07,13:57:13.000,219,11065068,114045,0,1754575032,13919.52729726,24.963013200002024,53082.90918096 2025-08-07,13:57:14.000,219,11065121,113765,0,1754575033,13919.513824639995,24.963013200002024,53082.88123248 2025-08-07,13:57:15.000,219,11065165,113765,0,1754575034,13919.473406779995,24.99120971999946,53082.874245360006 2025-08-07,13:57:16.000,219,11065068,113645,0,1754575035,13919.453197849994,24.941865810003947,53082.902193840004 2025-08-07,13:57:17.000,219,11065102,114085,0,1754575036,13919.453197849994,24.913669289999234,53082.88123248 2025-08-07,13:57:18.000,219,11065146,113885,0,1754575037,13919.4868794,24.963013200002024,53082.902193840004 2025-08-07,13:57:19.000,219,11065088,113485,0,1754575038,13919.453197849994,24.948914940003306,53082.8882196 2025-08-07,13:57:20.000,219,11065108,113765,0,1754575039,13919.453197849994,24.941865810003947,53082.89520672001 2025-08-07,13:57:21.000,219,11065067,113685,0,1754575040,13919.43972522999,24.948914940003306,53082.84629688001 2025-08-07,13:57:22.000,219,11065132,114005,0,1754575041,13919.385834749999,24.99120971999946,53082.8882196 2025-08-07,13:57:23.000,219,11065134,113805,0,1754575042,13919.41951629999,24.963013200002024,53082.84629688001 2025-08-07,13:57:24.000,219,11065052,113765,0,1754575043,13919.432988919994,24.934816680004587,53082.86725824001 2025-08-07,13:57:25.000,219,11065091,113765,0,1754575044,13919.40604368,24.948914940003306,53082.853284000004 2025-08-07,13:57:26.000,219,11065106,113645,0,1754575045,13919.42625261,24.963013200002024,53082.82533552001 2025-08-07,13:57:27.000,219,11065058,113765,0,1754575046,13919.39930736999,24.977111460000742,53082.86027112 2025-08-07,13:57:28.000,219,11065096,113725,0,1754575047,13919.372362129994,24.970062330001383,53082.88123248 2025-08-07,13:57:29.000,219,11065110,113725,0,1754575048,13919.385834749999,24.934816680004587,53082.804374160005 2025-08-07,13:57:30.000,219,11065147,114085,0,1754575049,13919.392571059994,24.920718419998593,53082.86027112 2025-08-07,13:57:31.000,219,11065123,113925,0,1754575050,13919.33868057999,24.970062330001383,53082.88123248 2025-08-07,13:57:32.000,219,11065062,114085,0,1754575051,13919.37909843999,24.99825884999882,53082.874245360006 2025-08-07,13:57:33.000,219,11065129,113805,0,1754575052,13919.365625819999,24.948914940003306,53082.83232264 2025-08-07,13:57:34.000,219,11065069,113885,0,1754575053,13919.304999029999,24.955964070002665,53082.853284000004 2025-08-07,13:57:35.000,219,11065090,114164,0,1754575054,13919.345416889999,24.913669289999234,53082.86725824001 2025-08-07,13:57:36.000,219,11065133,113765,0,1754575055,13919.372362129994,24.927767549997952,53082.8882196 2025-08-07,13:57:37.000,219,11065128,113685,0,1754575056,13919.325207959999,24.948914940003306,53082.874245360006 2025-08-07,13:57:38.000,219,11065127,113765,0,1754575057,13919.291526409994,24.920718419998593,53082.874245360006 2025-08-07,13:57:39.000,219,11065118,113805,0,1754575058,13919.257844859989,24.913669289999234,53082.8882196 2025-08-07,13:57:40.000,219,11065150,113845,0,1754575059,13919.304999029999,24.86432538000372,53082.81136128 2025-08-07,13:57:41.000,219,11065115,113765,0,1754575060,13919.278053789989,24.85727625000436,53082.81136128 2025-08-07,13:57:42.000,219,11065134,113725,0,1754575061,13919.237635929989,24.86432538000372,53082.804374160005 2025-08-07,13:57:43.000,219,11065092,113805,0,1754575062,13919.244372239998,24.87137451000308,53082.79039992 2025-08-07,13:57:44.000,219,11065075,113325,0,1754575063,13919.244372239998,24.843177989998367,53082.82533552001 2025-08-07,13:57:45.000,219,11065107,113925,0,1754575064,13919.224163309998,24.843177989998367,53082.90918096 2025-08-07,13:57:46.000,219,11065129,113685,0,1754575065,13919.217426999989,24.82203060000029,53082.86027112 2025-08-07,13:57:47.000,219,11065161,113725,0,1754575066,13919.163536519998,24.850227119997726,53082.76943856 2025-08-07,13:57:48.000,219,11065176,113565,0,1754575067,13919.170272829993,24.843177989998367,53082.79039992 2025-08-07,13:57:49.000,219,11065054,113685,0,1754575068,13919.177009139989,24.85727625000436,53082.79039992 2025-08-07,13:57:50.000,219,11065089,113645,0,1754575069,13919.102909729998,24.885472770001797,53082.74149008 2025-08-07,13:57:51.000,219,11065136,113845,0,1754575070,13919.136591279988,24.927767549997952,53082.74149008 2025-08-07,13:57:52.000,219,11065053,113445,0,1754575071,13919.123118659998,24.955964070002665,53082.74847720001 2025-08-07,13:57:53.000,219,11065161,113765,0,1754575072,13919.136591279988,24.963013200002024,53082.76245144 2025-08-07,13:57:54.000,219,11065120,113805,0,1754575073,13919.102909729998,24.9841605900001,53082.77642568001 2025-08-07,13:57:55.000,219,11065083,113805,0,1754575074,13919.082700799998,24.99825884999882,53082.69258024 2025-08-07,13:57:56.000,219,11065088,113645,0,1754575075,13919.123118659998,25.05465189000097,53082.77642568001 2025-08-07,13:57:57.000,219,11065110,113765,0,1754575076,13919.075964489988,25.075799279999046,53082.67860600001 2025-08-07,13:57:58.000,219,11065126,113645,0,1754575077,13919.089437109993,25.16038883999863,53082.69956736001 2025-08-07,13:57:59.000,219,11065087,113965,0,1754575078,13919.008601389993,25.188585360003344,53082.636683280005 2025-08-07,13:58:00.000,219,11065125,113845,0,1754575079,13919.015337700002,25.244978399998217,53082.706554480006 2025-08-07,13:58:01.000,219,11065135,113685,0,1754575080,13918.995128770002,25.287273180001648,53082.74149008 2025-08-07,13:58:02.000,219,11065105,114045,0,1754575081,13918.968183529993,25.308420569999726,53082.7135416 2025-08-07,13:58:03.000,219,11065067,113765,0,1754575082,13918.961447219997,25.336617090004438,53082.66463176 2025-08-07,13:58:04.000,219,11065125,113805,0,1754575083,13919.008601389993,25.39301012999931,53082.69956736001 2025-08-07,13:58:05.000,219,11065103,113845,0,1754575084,13919.008601389993,25.371862740001234,53082.67161888 2025-08-07,13:58:06.000,219,11065131,113405,0,1754575085,13919.015337700002,25.364813610001875,53082.734502960004 2025-08-07,13:58:07.000,219,11065070,113645,0,1754575086,13918.988392459993,25.45645230000082,53082.706554480006 2025-08-07,13:58:08.000,219,11065119,114005,0,1754575087,13919.008601389993,25.428255780003383,53082.72751584001 2025-08-07,13:58:09.000,219,11065117,114085,0,1754575088,13919.022074009998,25.40005925999867,53082.72751584001 2025-08-07,13:58:10.000,219,11065066,113805,0,1754575089,13919.008601389993,25.435304910002742,53082.67161888 2025-08-07,13:58:11.000,219,11065135,113565,0,1754575090,13919.015337700002,25.435304910002742,53082.69956736001 2025-08-07,13:58:12.000,219,11065043,113885,0,1754575091,13919.035546630003,25.40005925999867,53082.7135416 2025-08-07,13:58:13.000,219,11065118,113645,0,1754575092,13919.082700799998,25.40005925999867,53082.67161888 2025-08-07,13:58:14.000,219,11065109,113925,0,1754575093,13919.042282939998,25.40005925999867,53082.67161888 2025-08-07,13:58:15.000,219,11065070,113805,0,1754575094,13919.049019249993,25.414157520004665,53082.72052872 2025-08-07,13:58:16.000,219,11065110,113605,0,1754575095,13919.082700799998,25.343666220003797,53082.74847720001 2025-08-07,13:58:17.000,219,11065126,113605,0,1754575096,13919.082700799998,25.371862740001234,53082.69956736001 2025-08-07,13:58:18.000,219,11065130,113765,0,1754575097,13919.069228179993,25.357764480002515,53082.65764464001 2025-08-07,13:58:19.000,219,11065068,113805,0,1754575098,13919.089437109993,25.39301012999931,53082.6436704 2025-08-07,13:58:20.000,219,11065075,113605,0,1754575099,13919.102909729998,25.371862740001234,53082.67860600001 2025-08-07,13:58:21.000,219,11065119,113805,0,1754575100,13919.116382349988,25.371862740001234,53082.69258024 2025-08-07,13:58:22.000,219,11065076,113405,0,1754575101,13919.116382349988,25.378911870000593,53082.72052872 2025-08-07,13:58:23.000,219,11065088,113765,0,1754575102,13919.129854969993,25.364813610001875,53082.69258024 2025-08-07,13:58:24.000,219,11065118,113445,0,1754575103,13919.210690689993,25.421206650004024,53082.72052872 2025-08-07,13:58:25.000,219,11065113,113565,0,1754575104,13919.197218069989,25.40005925999867,53082.734502960004 2025-08-07,13:58:26.000,219,11065133,113765,0,1754575105,13919.244372239998,25.435304910002742,53082.67860600001 2025-08-07,13:58:27.000,219,11065164,113965,0,1754575106,13919.257844859989,25.44940317000146,53082.685593120004 2025-08-07,13:58:28.000,219,11065119,114005,0,1754575107,13919.291526409994,25.414157520004665,53082.69258024 2025-08-07,13:58:29.000,219,11065130,113725,0,1754575108,13919.304999029999,25.477599689998897,53082.72052872 2025-08-07,13:58:30.000,219,11065102,113565,0,1754575109,13919.311735339994,25.435304910002742,53082.74149008 2025-08-07,13:58:31.000,219,11065104,113885,0,1754575110,13919.264581169999,25.421206650004024,53082.69258024 2025-08-07,13:58:32.000,219,11065132,113765,0,1754575111,13919.257844859989,25.49874708000425,53082.77642568001 2025-08-07,13:58:33.000,219,11065082,113805,0,1754575112,13919.311735339994,25.46350143000018,53082.755464320006 2025-08-07,13:58:34.000,219,11065133,113765,0,1754575113,13919.311735339994,25.45645230000082,53082.685593120004 2025-08-07,13:58:35.000,219,11065143,113565,0,1754575114,13919.291526409994,25.46350143000018,53082.72751584001 2025-08-07,13:58:36.000,219,11065136,113685,0,1754575115,13919.331944269994,25.4423540400021,53082.74149008 2025-08-07,13:58:37.000,219,11065076,113685,0,1754575116,13919.298262719989,25.49169795000489,53082.734502960004 2025-08-07,13:58:38.000,219,11065099,113765,0,1754575117,13919.298262719989,25.49169795000489,53082.7135416 2025-08-07,13:58:39.000,219,11065043,113685,0,1754575118,13919.298262719989,25.49169795000489,53082.755464320006 2025-08-07,13:58:40.000,219,11065128,113725,0,1754575119,13919.298262719989,25.50579621000361,53082.755464320006 2025-08-07,13:58:41.000,219,11065121,113565,0,1754575120,13919.331944269994,25.477599689998897,53082.79039992 2025-08-07,13:58:42.000,219,11065170,113845,0,1754575121,13919.33868057999,25.44940317000146,53082.685593120004 2025-08-07,13:58:43.000,219,11065116,113685,0,1754575122,13919.331944269994,25.44940317000146,53082.77642568001 2025-08-07,13:58:44.000,219,11065107,113765,0,1754575123,13919.33868057999,25.44940317000146,53082.74149008 2025-08-07,13:58:45.000,219,11065135,113605,0,1754575124,13919.311735339994,25.46350143000018,53082.74847720001 2025-08-07,13:58:46.000,219,11065138,113685,0,1754575125,13919.35888950999,25.414157520004665,53082.72751584001 2025-08-07,13:58:47.000,219,11065078,113645,0,1754575126,13919.33868057999,25.46350143000018,53082.72751584001 2025-08-07,13:58:48.000,219,11065140,113685,0,1754575127,13919.33868057999,25.435304910002742,53082.72751584001 2025-08-07,13:58:49.000,219,11065131,113725,0,1754575128,13919.318471649989,25.435304910002742,53082.69956736001 2025-08-07,13:58:50.000,219,11065153,113965,0,1754575129,13919.251108549994,25.4423540400021,53082.65764464001 2025-08-07,13:58:51.000,219,11065159,113605,0,1754575130,13919.318471649989,25.4423540400021,53082.72751584001 2025-08-07,13:58:52.000,219,11065080,113885,0,1754575131,13919.318471649989,25.46350143000018,53082.7135416 2025-08-07,13:58:53.000,219,11065161,113845,0,1754575132,13919.284790099999,25.470550559999538,53082.706554480006 2025-08-07,13:58:54.000,219,11065108,113765,0,1754575133,13919.311735339994,25.477599689998897,53082.69258024 2025-08-07,13:58:55.000,219,11065125,113765,0,1754575134,13919.278053789989,25.49169795000489,53082.66463176 2025-08-07,13:58:56.000,219,11065054,113485,0,1754575135,13919.291526409994,25.484648819998256,53082.6436704 2025-08-07,13:58:57.000,219,11065104,113805,0,1754575136,13919.318471649989,25.477599689998897,53082.6436704 2025-08-07,13:58:58.000,219,11065139,113805,0,1754575137,13919.298262719989,25.470550559999538,53082.685593120004 2025-08-07,13:58:59.000,219,11065060,113725,0,1754575138,13919.298262719989,25.45645230000082,53082.685593120004 2025-08-07,13:59:00.000,219,11065092,113805,0,1754575139,13919.311735339994,25.49169795000489,53082.69956736001 2025-08-07,13:59:11.000,219,11065125,113725,0,1754575150,13919.365625819999,25.287273180001648,53082.685593120004 2025-08-07,13:59:12.000,219,11065062,113605,0,1754575151,13919.392571059994,25.252027530004852,53082.65764464001 2025-08-07,13:59:13.000,219,11065105,113725,0,1754575152,13919.43972522999,25.22383101000014,53082.61572192 2025-08-07,13:59:14.000,219,11065064,113685,0,1754575153,13919.52729726,25.188585360003344,53082.62270904 2025-08-07,13:59:15.000,219,11065130,113725,0,1754575154,13919.4868794,25.22383101000014,53082.67161888 2025-08-07,13:59:16.000,219,11065059,113645,0,1754575155,13919.574451429995,25.2308801399995,53082.67161888 2025-08-07,13:59:17.000,219,11065096,113925,0,1754575156,13919.554242499995,25.22383101000014,53082.60873480001 2025-08-07,13:59:18.000,219,11065139,113685,0,1754575157,13919.64855084,25.2308801399995,53082.685593120004 2025-08-07,13:59:19.000,219,11065150,113885,0,1754575158,13919.675496079995,25.22383101000014,53082.69258024 2025-08-07,13:59:20.000,219,11065058,113765,0,1754575159,13919.72938656,25.26612579000357,53082.67161888 2025-08-07,13:59:21.000,219,11065139,113805,0,1754575160,13919.756331799996,25.322518829998444,53082.6436704 2025-08-07,13:59:22.000,219,11065122,113925,0,1754575161,13919.81022228,25.329567959997803,53082.62969616001 2025-08-07,13:59:23.000,219,11065074,113605,0,1754575162,13919.918003239996,25.40005925999867,53082.66463176 2025-08-07,13:59:24.000,219,11065119,113845,0,1754575163,13919.897794309996,25.484648819998256,53082.66463176 2025-08-07,13:59:25.000,219,11065130,113765,0,1754575164,13919.931475860001,25.526943600001687,53082.7135416 2025-08-07,13:59:26.000,219,11065079,113565,0,1754575165,13919.965157409992,25.61858229000063,53082.734502960004 2025-08-07,13:59:27.000,219,11065056,113885,0,1754575166,13919.978630029997,25.717270109998935,53082.74847720001 2025-08-07,13:59:28.000,219,11065087,113645,0,1754575167,13919.944948479992,25.80185966999852,53082.76245144 2025-08-07,13:59:29.000,219,11065084,113565,0,1754575168,13919.958421099996,25.84415445000195,53082.755464320006 2025-08-07,13:59:30.000,219,11065140,113845,0,1754575169,13919.931475860001,25.92169488000218,53082.76245144 2025-08-07,13:59:31.000,219,11065126,113565,0,1754575170,13919.884321689991,26.006284440001764,53082.79738704001 2025-08-07,13:59:32.000,219,11065125,113725,0,1754575171,13919.864112759991,26.062677480003913,53082.804374160005 2025-08-07,13:59:33.000,219,11065137,113725,0,1754575172,13919.81022228,26.119070519998786,53082.82533552001 2025-08-07,13:59:34.000,219,11065133,113845,0,1754575173,13919.74959549,26.189561819999653,53082.84629688001 2025-08-07,13:59:35.000,219,11065151,114005,0,1754575174,13919.715913939996,26.245954860001802,53082.83232264 2025-08-07,13:59:36.000,219,11065178,113765,0,1754575175,13919.6889687,26.27415137999924,53082.82533552001 2025-08-07,13:59:37.000,219,11065130,113805,0,1754575176,13919.60139666999,26.26710224999988,53082.82533552001 2025-08-07,13:59:38.000,219,11065130,113645,0,1754575177,13919.56097880999,26.30234790000395,53082.83930976 2025-08-07,13:59:39.000,219,11065103,113845,0,1754575178,13919.45993415999,26.281200509998598,53082.706554480006 2025-08-07,13:59:40.000,219,11065112,113725,0,1754575179,13919.44646154,26.281200509998598,53082.755464320006 2025-08-07,14:00:01.000,219,11065125,113925,0,1754575200,13919.60813298,26.351691809999465,53082.65065752 2025-08-07,14:00:02.000,219,11065073,113405,0,1754575201,13919.655287149995,26.408084850001615,53082.72052872 2025-08-07,14:00:03.000,219,11065100,113925,0,1754575202,13919.877585379996,26.429232239999692,53082.93014232 2025-08-07,14:00:04.000,219,11065098,113645,0,1754575203,13919.897794309996,26.464477890003764,53082.89520672001 2025-08-07,14:00:05.000,219,11065080,113645,0,1754575204,13919.897794309996,26.471527020003123,53082.95110368 2025-08-07,14:00:06.000,219,11065077,114005,0,1754575205,13919.938212169996,26.50677266999992,53082.91616808001 2025-08-07,14:00:07.000,219,11065121,113885,0,1754575206,13919.944948479992,26.53496919000463,53082.95110368 2025-08-07,14:00:08.000,219,11065103,113885,0,1754575207,13919.965157409992,26.577263970000786,53082.96507792001 2025-08-07,14:00:09.000,219,11065133,114164,0,1754575208,13919.998838959997,26.605460489998222,53082.98603928 2025-08-07,14:00:10.000,219,11065065,113885,0,1754575209,13919.998838959997,26.626607880003576,53082.99302640001 2025-08-07,14:00:11.000,219,11065124,113685,0,1754575210,13919.72938656,26.71119744000316,53082.79039992 2025-08-07,14:00:12.000,219,11065135,113805,0,1754575211,13919.74959549,26.760541349998675,53082.82533552001 2025-08-07,14:00:13.000,219,11065051,113765,0,1754575212,13919.715913939996,26.78168874000403,53082.79738704001 2025-08-07,14:00:14.000,219,11065148,113885,0,1754575213,13919.70244131999,26.788737870003388,53082.76943856 2025-08-07,14:00:15.000,219,11065074,113565,0,1754575214,13919.675496079995,26.823983520000183,53082.84629688001 2025-08-07,14:00:16.000,219,11065064,113645,0,1754575215,13919.675496079995,26.816934390000824,53082.88123248 2025-08-07,14:00:17.000,219,11065098,113765,0,1754575216,13919.68223238999,26.8380817799989,53082.86725824001 2025-08-07,14:00:18.000,219,11065085,114045,0,1754575217,13919.64181452999,26.90857307999977,53082.86725824001 2025-08-07,14:00:19.000,219,11065153,113765,0,1754575218,13919.60813298,26.880376560002333,53082.853284000004 2025-08-07,14:00:20.000,219,11065083,113725,0,1754575219,13919.60139666999,26.859229170004255,53082.8882196 2025-08-07,14:00:21.000,219,11065082,113765,0,1754575220,13919.56771512,26.90152395000041,53082.88123248 2025-08-07,14:00:22.000,219,11065064,113565,0,1754575221,13919.52056094999,26.922671339998487,53082.86725824001 2025-08-07,14:00:23.000,219,11065111,113845,0,1754575222,13919.50708833,26.90152395000041,53082.853284000004 2025-08-07,14:00:24.000,219,11065094,113845,0,1754575223,13919.52056094999,26.94381873000384,53082.91616808001 2025-08-07,14:00:25.000,219,11065116,113685,0,1754575224,13919.52056094999,26.964966120001918,53082.84629688001 2025-08-07,14:00:26.000,219,11065094,113965,0,1754575225,13919.44646154,26.93676960000448,53082.8882196 2025-08-07,14:00:27.000,219,11065093,113805,0,1754575226,13919.48014308999,26.964966120001918,53082.83232264 2025-08-07,14:00:28.000,219,11065061,113925,0,1754575227,13919.40604368,26.9508678600032,53082.83930976 2025-08-07,14:00:29.000,219,11065148,113725,0,1754575228,13919.432988919994,26.922671339998487,53082.81136128 2025-08-07,14:00:30.000,219,11065074,113925,0,1754575229,13919.35888950999,26.9508678600032,53082.83232264 2025-08-07,14:00:31.000,219,11065100,114005,0,1754575230,13919.318471649989,26.9508678600032,53082.8183484 2025-08-07,14:00:32.000,219,11065091,114005,0,1754575231,13919.311735339994,26.91562220999913,53082.81136128 2025-08-07,14:00:33.000,219,11065119,113765,0,1754575232,13919.33868057999,26.89447482000105,53082.79039992 2025-08-07,14:00:34.000,219,11065157,113765,0,1754575233,13919.331944269994,26.89447482000105,53082.7834128 2025-08-07,14:00:35.000,219,11065097,113885,0,1754575234,13919.352153199994,26.88742569000169,53082.853284000004 2025-08-07,14:00:36.000,219,11065108,114045,0,1754575235,13919.392571059994,26.873327430002973,53082.81136128 2025-08-07,14:00:37.000,219,11065152,113605,0,1754575236,13919.365625819999,26.8380817799989,53082.8183484 2025-08-07,14:00:38.000,219,11065115,113325,0,1754575237,13919.331944269994,26.866278300003614,53082.86725824001 2025-08-07,14:00:39.000,219,11065157,113805,0,1754575238,13919.35888950999,26.8380817799989,53082.88123248 2025-08-07,14:00:40.000,219,11065151,113485,0,1754575239,13919.365625819999,26.8380817799989,53082.86725824001 2025-08-07,14:00:41.000,219,11065118,113245,0,1754575240,13919.392571059994,26.859229170004255,53082.82533552001 2025-08-07,14:00:42.000,219,11065103,113765,0,1754575241,13919.42625261,26.831032649999543,53082.8183484 2025-08-07,14:00:43.000,219,11065150,113765,0,1754575242,13919.453197849994,26.788737870003388,53082.84629688001 2025-08-07,14:00:44.000,219,11065161,113645,0,1754575243,13919.45993415999,26.788737870003388,53082.874245360006 2025-08-07,14:00:45.000,219,11065121,113885,0,1754575244,13919.50035201999,26.795787000002747,53082.82533552001 2025-08-07,14:00:46.000,219,11065151,113765,0,1754575245,13919.513824639995,26.760541349998675,53082.81136128 2025-08-07,14:00:47.000,219,11065148,113925,0,1754575246,13919.56097880999,26.753492219999316,53082.8183484 2025-08-07,14:00:48.000,219,11065094,113685,0,1754575247,13919.58792405,26.760541349998675,53082.84629688001 2025-08-07,14:00:49.000,219,11065163,113925,0,1754575248,13919.64181452999,26.71824657000252,53082.7834128 2025-08-07,14:00:50.000,219,11065119,113405,0,1754575249,13919.66875977,26.690050049997808,53082.83930976 2025-08-07,14:00:51.000,219,11065099,113485,0,1754575250,13919.72938656,26.697099180004443,53082.88123248 2025-08-07,14:00:52.000,219,11065126,113645,0,1754575251,13919.79001335,26.71119744000316,53082.83232264 2025-08-07,14:00:53.000,219,11065088,113765,0,1754575252,13919.81022228,26.739393960000598,53082.81136128 2025-08-07,14:00:54.000,219,11065075,113605,0,1754575253,13919.891058000001,26.71824657000252,53082.86725824001 2025-08-07,14:00:55.000,219,11065074,113765,0,1754575254,13919.918003239996,26.71824657000252,53082.86725824001 2025-08-07,14:00:56.000,219,11065116,113685,0,1754575255,13919.965157409992,26.746443089999957,53082.902193840004 2025-08-07,14:00:57.000,219,11065083,113765,0,1754575256,13919.992102650001,26.739393960000598,53082.902193840004 2025-08-07,14:00:58.000,219,11065097,113805,0,1754575257,13920.093147300002,26.739393960000598,53082.88123248 2025-08-07,14:00:59.000,219,11065124,113765,0,1754575258,13920.147037779992,26.77463961000467,53082.8882196 2025-08-07,14:01:00.000,219,11065088,113645,0,1754575259,13920.180719329997,26.71824657000252,53082.93712944 2025-08-07,14:01:01.000,219,11065074,113685,0,1754575260,13920.200928259997,26.73234483000124,53082.90918096 2025-08-07,14:01:02.000,219,11065096,113805,0,1754575261,13920.254818740003,26.753492219999316,53082.93014232 2025-08-07,14:01:03.000,219,11065122,113885,0,1754575262,13920.275027670003,26.77463961000467,53082.93712944 2025-08-07,14:01:04.000,219,11065094,113725,0,1754575263,13920.322181839998,26.795787000002747,53083.00700064 2025-08-07,14:01:05.000,219,11065121,114005,0,1754575264,13920.355863389988,26.760541349998675,53082.93014232 2025-08-07,14:01:06.000,219,11065137,113725,0,1754575265,13920.335654459988,26.802836130002106,53083.00700064 2025-08-07,14:01:07.000,219,11065095,113845,0,1754575266,13920.362599699998,26.823983520000183,53083.027962 2025-08-07,14:01:08.000,219,11065109,113845,0,1754575267,13920.376072319988,26.866278300003614,53083.07687184 2025-08-07,14:01:09.000,219,11065172,113805,0,1754575268,13920.382808629998,26.873327430002973,53083.00001352 2025-08-07,14:01:10.000,219,11065141,113685,0,1754575269,13920.362599699998,26.88742569000169,53083.020974880004 2025-08-07,14:01:11.000,219,11065146,113925,0,1754575270,13920.355863389988,26.91562220999913,53083.090846080006 2025-08-07,14:01:12.000,219,11065156,113805,0,1754575271,13920.376072319988,26.922671339998487,53083.07687184 2025-08-07,14:01:13.000,219,11065118,113885,0,1754575272,13920.335654459988,26.929720469997847,53083.05591048 2025-08-07,14:01:14.000,219,11065069,113845,0,1754575273,13920.315445529988,26.90857307999977,53083.04892336 2025-08-07,14:01:15.000,219,11065131,113845,0,1754575274,13920.248082429993,26.88742569000169,53083.069884720004 2025-08-07,14:01:16.000,219,11065151,113725,0,1754575275,13920.241346119998,26.880376560002333,53083.07687184 2025-08-07,14:01:17.000,219,11065085,113765,0,1754575276,13920.254818740003,26.831032649999543,53083.08385896001 2025-08-07,14:01:18.000,219,11065080,113725,0,1754575277,13920.207664569993,26.831032649999543,53083.06289760001 2025-08-07,14:01:19.000,219,11065136,113725,0,1754575278,13920.221137189998,26.739393960000598,53083.04892336 2025-08-07,14:01:20.000,219,11065137,113885,0,1754575279,13920.241346119998,26.72529570000188,53083.04892336 2025-08-07,14:01:21.000,219,11065120,113925,0,1754575280,13920.207664569993,26.697099180004443,53083.069884720004 2025-08-07,14:01:22.000,219,11065163,113645,0,1754575281,13920.194191950002,26.647755270001653,53083.05591048 2025-08-07,14:01:23.000,219,11065158,113805,0,1754575282,13920.254818740003,26.605460489998222,53083.07687184 2025-08-07,14:01:24.000,219,11065071,113405,0,1754575283,13920.275027670003,26.50677266999992,53083.07687184 2025-08-07,14:01:25.000,219,11065098,113605,0,1754575284,13920.288500289993,26.54906745000335,53083.06289760001 2025-08-07,14:01:26.000,219,11065125,113885,0,1754575285,13920.322181839998,26.43628136999905,53083.041936240006 2025-08-07,14:01:27.000,219,11065070,113725,0,1754575286,13920.369336009993,26.43628136999905,53083.027962 2025-08-07,14:01:28.000,219,11065107,113725,0,1754575287,13920.443435419998,26.422183110000333,53083.069884720004 2025-08-07,14:01:29.000,219,11065071,113805,0,1754575288,13920.490589589994,26.358740939998825,53083.06289760001 2025-08-07,14:01:30.000,219,11065129,113925,0,1754575289,13920.571425309994,26.337593550000747,53083.04892336 2025-08-07,14:01:31.000,219,11065139,113765,0,1754575290,13920.632052099994,26.351691809999465,53083.069884720004 2025-08-07,14:01:32.000,219,11065144,113765,0,1754575291,13920.7667783,26.351691809999465,53083.10482032 2025-08-07,14:01:33.000,219,11065105,113725,0,1754575292,13920.834141399995,26.365790069998184,53083.0978332 2025-08-07,14:01:34.000,219,11065058,113965,0,1754575293,13920.88803188,26.37283920000482,53083.10482032 2025-08-07,14:01:35.000,219,11065093,113725,0,1754575294,13920.92844974,26.45037962999777,53083.0978332 2025-08-07,14:01:36.000,219,11065109,113805,0,1754575295,13920.98907653,26.415133980000974,53083.15373016 2025-08-07,14:01:37.000,219,11065083,113925,0,1754575296,13921.069912250001,26.464477890003764,53083.14674304 2025-08-07,14:01:38.000,219,11065120,113845,0,1754575297,13921.096857489996,26.54201832000399,53083.14674304 2025-08-07,14:01:39.000,219,11065129,113965,0,1754575298,13921.130539040001,26.53496919000463,53083.1677044 2025-08-07,14:01:40.000,219,11065079,113685,0,1754575299,13921.184429519992,26.647755270001653,53083.1677044 2025-08-07,14:01:41.000,219,11065066,113645,0,1754575300,13921.117066419996,26.67595178999909,53083.21661424 2025-08-07,14:01:42.000,219,11065143,113845,0,1754575301,13921.103593799991,26.690050049997808,53083.209627120006 2025-08-07,14:01:43.000,219,11065146,113685,0,1754575302,13921.123802729991,26.78168874000403,53083.237575600004 2025-08-07,14:01:44.000,219,11065054,113765,0,1754575303,13921.150747970001,26.795787000002747,53083.29347256 2025-08-07,14:01:45.000,219,11065081,114005,0,1754575304,13921.170956900001,26.809885260001465,53083.258536960006 2025-08-07,14:01:46.000,219,11065061,113765,0,1754575305,13921.177693209997,26.852180040004896,53083.2725112 2025-08-07,14:01:47.000,219,11065087,114005,0,1754575306,13921.150747970001,26.831032649999543,53083.32142104 2025-08-07,14:01:48.000,219,11065067,113845,0,1754575307,13921.150747970001,26.866278300003614,53083.377318000006 2025-08-07,14:01:49.000,219,11065127,113805,0,1754575308,13921.157484279996,26.859229170004255,53083.356356640004 2025-08-07,14:01:50.000,219,11065114,113845,0,1754575309,13921.177693209997,26.873327430002973,53083.32840816001 2025-08-07,14:01:51.000,219,11065078,113925,0,1754575310,13921.184429519992,26.90152395000041,53083.32840816001 2025-08-07,14:01:52.000,219,11065135,113605,0,1754575311,13921.157484279996,26.90152395000041,53083.356356640004 2025-08-07,14:01:53.000,219,11065097,113765,0,1754575312,13921.157484279996,26.922671339998487,53083.34936952001 2025-08-07,14:01:54.000,219,11065057,113765,0,1754575313,13921.238319999997,26.93676960000448,53083.356356640004 2025-08-07,14:01:55.000,219,11065113,113725,0,1754575314,13921.224847379992,26.93676960000448,53083.32142104 2025-08-07,14:01:56.000,219,11065085,113765,0,1754575315,13921.272001550002,26.90857307999977,53083.34936952001 2025-08-07,14:01:57.000,219,11065160,113565,0,1754575316,13921.258528929997,26.972015250001277,53083.39827936001 2025-08-07,14:01:58.000,219,11065100,113885,0,1754575317,13921.292210480002,26.986113509999996,53083.377318000006 2025-08-07,14:01:59.000,219,11065053,113805,0,1754575318,13921.305683099992,26.95791699000256,53083.37033088001 2025-08-07,14:02:00.000,219,11065149,113885,0,1754575319,13921.319155719997,26.972015250001277,53083.405266480004 2025-08-07,14:02:01.000,219,11065084,113645,0,1754575320,13921.339364649997,26.9508678600032,53083.4122536 2025-08-07,14:02:02.000,219,11065106,113685,0,1754575321,13921.359573579997,26.95791699000256,53083.356356640004 2025-08-07,14:02:03.000,219,11065072,113845,0,1754575322,13921.379782509997,26.90152395000041,53083.37033088001 2025-08-07,14:02:04.000,219,11065116,113645,0,1754575323,13921.426936679993,26.929720469997847,53083.41924072001 2025-08-07,14:02:05.000,219,11065104,113885,0,1754575324,13921.386518819992,26.929720469997847,53083.39129224 2025-08-07,14:02:06.000,219,11065103,113885,0,1754575325,13921.386518819992,26.90857307999977,53083.38430512 2025-08-07,14:02:07.000,219,11065151,113685,0,1754575326,13921.346100959992,26.84513090999826,53083.377318000006 2025-08-07,14:02:08.000,219,11065088,113725,0,1754575327,13921.352837270002,26.8380817799989,53083.43321496 2025-08-07,14:02:09.000,219,11065064,113485,0,1754575328,13921.346100959992,26.78168874000403,53083.426227840006 2025-08-07,14:02:10.000,219,11065115,113885,0,1754575329,13921.285474169992,26.802836130002106,53083.405266480004 2025-08-07,14:02:11.000,219,11065058,113725,0,1754575330,13921.332628340002,26.760541349998675,53083.44718920001 2025-08-07,14:02:12.000,219,11065091,113565,0,1754575331,13921.319155719997,26.78168874000403,53083.426227840006 2025-08-07,14:02:13.000,219,11065079,114045,0,1754575332,13921.272001550002,26.739393960000598,53083.4122536 2025-08-07,14:02:14.000,219,11065069,113805,0,1754575333,13921.238319999997,26.739393960000598,53083.45417632 2025-08-07,14:02:15.000,219,11065110,114005,0,1754575334,13921.211374760001,26.697099180004443,53083.41924072001 2025-08-07,14:02:16.000,219,11065129,113845,0,1754575335,13921.211374760001,26.73234483000124,53083.46815056001 2025-08-07,14:02:17.000,219,11065130,113725,0,1754575336,13921.204638449992,26.739393960000598,53083.49609904001 2025-08-07,14:02:18.000,219,11065069,113725,0,1754575337,13921.231583690002,26.753492219999316,53083.45417632 2025-08-07,14:02:19.000,219,11065166,114085,0,1754575338,13921.184429519992,26.704148310003802,53083.49609904001 2025-08-07,14:02:20.000,219,11065152,113925,0,1754575339,13921.218111069997,26.746443089999957,53083.524047520004 2025-08-07,14:02:21.000,219,11065112,113805,0,1754575340,13921.245056309992,26.788737870003388,53083.41924072001 2025-08-07,14:02:22.000,219,11065145,113845,0,1754575341,13921.251792620002,26.77463961000467,53083.43321496 2025-08-07,14:02:23.000,219,11065088,113645,0,1754575342,13921.292210480002,26.809885260001465,53083.51007328 2025-08-07,14:02:24.000,219,11065123,113605,0,1754575343,13921.325892029992,26.788737870003388,53083.48911192 2025-08-07,14:02:25.000,219,11065083,113765,0,1754575344,13921.352837270002,26.809885260001465,53083.475137680005 2025-08-07,14:02:26.000,219,11065141,113685,0,1754575345,13921.413464060002,26.802836130002106,53083.44020208 2025-08-07,14:02:27.000,219,11065093,113845,0,1754575346,13921.386518819992,26.8380817799989,53083.44020208 2025-08-07,14:02:28.000,219,11065082,113405,0,1754575347,13921.453881920002,26.89447482000105,53083.49609904001 2025-08-07,14:02:29.000,219,11065128,113765,0,1754575348,13921.474090850003,26.929720469997847,53083.44020208 2025-08-07,14:02:30.000,219,11065119,113645,0,1754575349,13921.460618229998,26.922671339998487,53083.48911192 2025-08-07,14:02:31.000,219,11065090,113925,0,1754575350,13921.480827159998,26.94381873000384,53083.51706040001 2025-08-07,14:02:32.000,219,11065133,113725,0,1754575351,13921.514508709988,26.972015250001277,53083.51007328 2025-08-07,14:02:33.000,219,11065060,113645,0,1754575352,13921.514508709988,27.000211769998714,53083.53103464 2025-08-07,14:02:34.000,219,11065053,113805,0,1754575353,13921.548190259993,27.000211769998714,53083.51007328 2025-08-07,14:02:35.000,219,11065081,113885,0,1754575354,13921.501036089998,27.007260899998073,53083.51706040001 2025-08-07,14:02:36.000,219,11065094,114005,0,1754575355,13921.514508709988,27.028408290003426,53083.51706040001 2025-08-07,14:02:37.000,219,11065092,113725,0,1754575356,13921.487563469993,27.000211769998714,53083.545008880006 2025-08-07,14:02:38.000,219,11065147,113845,0,1754575357,13921.480827159998,27.035457420002786,53083.524047520004 2025-08-07,14:02:39.000,219,11065065,114245,0,1754575358,13921.467354539993,27.007260899998073,53083.53802176001 2025-08-07,14:02:40.000,219,11065093,113685,0,1754575359,13921.440409299998,26.972015250001277,53083.53103464 2025-08-07,14:02:41.000,219,11065178,113845,0,1754575360,13921.447145609993,27.028408290003426,53083.545008880006 2025-08-07,14:02:42.000,219,11065149,113725,0,1754575361,13921.460618229998,26.986113509999996,53083.58693160001 2025-08-07,14:02:43.000,219,11065141,113445,0,1754575362,13921.420200369997,26.972015250001277,53083.57994448 2025-08-07,14:02:44.000,219,11065084,113645,0,1754575363,13921.386518819992,26.993162639999355,53083.545008880006 2025-08-07,14:02:45.000,219,11065170,113645,0,1754575364,13921.399991439997,26.95791699000256,53083.60789296 2025-08-07,14:02:46.000,219,11065124,113725,0,1754575365,13921.373046200002,26.94381873000384,53083.57994448 2025-08-07,14:02:47.000,219,11065163,113685,0,1754575366,13921.292210480002,26.880376560002333,53083.593918720006 2025-08-07,14:02:48.000,219,11065116,113725,0,1754575367,13921.238319999997,26.929720469997847,53083.60090584 2025-08-07,14:02:49.000,219,11065113,113965,0,1754575368,13921.265265239992,26.873327430002973,53083.551996 2025-08-07,14:02:50.000,219,11065134,113845,0,1754575369,13921.285474169992,26.866278300003614,53083.53802176001 2025-08-07,14:02:51.000,219,11065095,113405,0,1754575370,13921.218111069997,26.873327430002973,53083.551996 2025-08-07,14:02:52.000,219,11065154,113765,0,1754575371,13921.204638449992,26.873327430002973,53083.551996 2025-08-07,14:02:53.000,219,11065102,114125,0,1754575372,13921.191165830001,26.91562220999913,53083.56597024001 2025-08-07,14:02:54.000,219,11065086,113965,0,1754575373,13921.184429519992,26.880376560002333,53083.572957360004 2025-08-07,14:02:55.000,219,11065088,113765,0,1754575374,13921.170956900001,26.873327430002973,53083.60090584 2025-08-07,14:02:56.000,219,11065131,113685,0,1754575375,13921.137275349996,26.88742569000169,53083.61488008001 2025-08-07,14:02:57.000,219,11065163,113725,0,1754575376,13921.076648559996,26.88742569000169,53083.60090584 2025-08-07,14:02:58.000,219,11065098,113805,0,1754575377,13921.117066419996,26.922671339998487,53083.61488008001 2025-08-07,14:02:59.000,219,11065082,113845,0,1754575378,13921.083384869991,26.873327430002973,53083.56597024001 2025-08-07,14:03:00.000,219,11065143,114085,0,1754575379,13921.096857489996,26.95791699000256,53083.58693160001 2025-08-07,14:03:01.000,219,11065091,113845,0,1754575380,13921.076648559996,26.986113509999996,53083.60090584 2025-08-07,14:03:02.000,219,11065074,113845,0,1754575381,13921.076648559996,26.986113509999996,53083.642828560005 2025-08-07,14:03:03.000,219,11065113,113765,0,1754575382,13921.022758079991,26.964966120001918,53083.58693160001 2025-08-07,14:03:04.000,219,11065056,113765,0,1754575383,13921.022758079991,26.95791699000256,53083.56597024001 2025-08-07,14:03:05.000,219,11065128,113765,0,1754575384,13921.016021769996,26.929720469997847,53083.55898312 2025-08-07,14:03:06.000,219,11065084,113765,0,1754575385,13920.975603909996,26.90857307999977,53083.593918720006 2025-08-07,14:03:07.000,219,11065134,113805,0,1754575386,13920.914977119995,26.90857307999977,53083.57994448 2025-08-07,14:03:08.000,219,11065122,113765,0,1754575387,13920.935186049996,26.89447482000105,53083.55898312 2025-08-07,14:03:09.000,219,11065124,113805,0,1754575388,13920.88803188,26.852180040004896,53083.53802176001 2025-08-07,14:03:10.000,219,11065121,113645,0,1754575389,13920.86782295,26.873327430002973,53083.51706040001 2025-08-07,14:03:11.000,219,11065126,113485,0,1754575390,13920.82066877999,26.809885260001465,53083.475137680005 2025-08-07,14:03:12.000,219,11065120,113685,0,1754575391,13920.82066877999,26.788737870003388,53083.51007328 2025-08-07,14:03:13.000,219,11065141,113725,0,1754575392,13920.753305679995,26.760541349998675,53083.48911192 2025-08-07,14:03:14.000,219,11065157,113805,0,1754575393,13920.72636044,26.760541349998675,53083.44718920001 2025-08-07,14:03:15.000,219,11065080,114005,0,1754575394,13920.73983305999,26.739393960000598,53083.4821248 2025-08-07,14:03:16.000,219,11065125,113805,0,1754575395,13920.7667783,26.690050049997808,53083.43321496 2025-08-07,14:03:17.000,219,11065128,113765,0,1754575396,13920.73983305999,26.66185353000037,53083.49609904001 2025-08-07,14:03:18.000,219,11065152,114085,0,1754575397,13920.76004198999,26.67595178999909,53083.44020208 2025-08-07,14:03:19.000,219,11065164,113925,0,1754575398,13920.773514609995,26.633657010002935,53083.48911192 2025-08-07,14:03:20.000,219,11065174,113925,0,1754575399,13920.78025091999,26.647755270001653,53083.475137680005 2025-08-07,14:03:21.000,219,11065125,113925,0,1754575400,13920.813932469995,26.612509620004857,53083.41924072001 2025-08-07,14:03:22.000,219,11065131,113685,0,1754575401,13920.84087770999,26.633657010002935,53083.44020208 2025-08-07,14:03:23.000,219,11065082,113725,0,1754575402,13920.92844974,26.67595178999909,53083.41924072001 2025-08-07,14:03:24.000,219,11065034,113565,0,1754575403,13920.995812839996,26.67595178999909,53083.44718920001 2025-08-07,14:03:25.000,219,11065066,113885,0,1754575404,13921.016021769996,26.704148310003802,53083.44718920001 2025-08-07,14:03:26.000,219,11065119,113845,0,1754575405,13921.103593799991,26.746443089999957,53083.426227840006 2025-08-07,14:03:27.000,219,11065067,113605,0,1754575406,13921.177693209997,26.767590479998034,53083.41924072001 2025-08-07,14:03:28.000,219,11065116,113685,0,1754575407,13921.197902139997,26.795787000002747,53083.45417632 2025-08-07,14:03:29.000,219,11065056,113845,0,1754575408,13921.251792620002,26.823983520000183,53083.46815056001 2025-08-07,14:03:30.000,219,11065063,114085,0,1754575409,13921.245056309992,26.880376560002333,53083.44020208 2025-08-07,14:03:31.000,219,11065080,113645,0,1754575410,13921.312419410002,26.979064380000636,53083.48911192 2025-08-07,14:03:32.000,219,11065066,113645,0,1754575411,13921.346100959992,26.95791699000256,53083.51706040001 2025-08-07,14:03:33.000,219,11065127,113925,0,1754575412,13921.359573579997,27.028408290003426,53083.57994448 2025-08-07,14:03:34.000,219,11065108,113605,0,1754575413,13921.339364649997,27.056604810000863,53083.545008880006 2025-08-07,14:03:35.000,219,11065083,113765,0,1754575414,13921.386518819992,27.07775219999894,53083.60789296 2025-08-07,14:03:36.000,219,11065138,113645,0,1754575415,13921.319155719997,27.12004698000237,53083.60090584 2025-08-07,14:03:37.000,219,11065134,113645,0,1754575416,13921.305683099992,27.12004698000237,53083.57994448 2025-08-07,14:03:38.000,219,11065111,113605,0,1754575417,13921.265265239992,27.12709611000173,53083.64981568 2025-08-07,14:03:39.000,219,11065140,113405,0,1754575418,13921.224847379992,27.12004698000237,53083.60789296 2025-08-07,14:03:40.000,219,11065100,113725,0,1754575419,13921.150747970001,27.12709611000173,53083.642828560005 2025-08-07,14:03:41.000,219,11065123,114005,0,1754575420,13921.083384869991,27.105948720003653,53083.64981568 2025-08-07,14:03:42.000,219,11065141,114045,0,1754575421,13921.036230699996,27.028408290003426,53083.64981568 2025-08-07,14:03:43.000,219,11065124,113765,0,1754575422,13920.94192235999,26.993162639999355,53083.66378992001 2025-08-07,14:03:44.000,219,11065136,113805,0,1754575423,13920.88129556999,26.94381873000384,53083.66378992001 2025-08-07,14:03:45.000,219,11065131,113725,0,1754575424,13920.813932469995,26.866278300003614,53083.60090584 2025-08-07,14:03:46.000,219,11065100,113845,0,1754575425,13920.69941519999,26.84513090999826,53083.61488008001 2025-08-07,14:03:47.000,219,11065165,113565,0,1754575426,13920.64552472,26.77463961000467,53083.62885432 2025-08-07,14:03:48.000,219,11065062,113685,0,1754575427,13920.551216379994,26.71824657000252,53083.56597024001 2025-08-07,14:03:49.000,219,11065067,113845,0,1754575428,13920.504062209999,26.640706140002294,53083.53103464 2025-08-07,14:03:50.000,219,11065153,113845,0,1754575429,13920.450171729994,26.570214840001427,53083.53103464 2025-08-07,14:03:51.000,219,11065069,113605,0,1754575430,13920.450171729994,26.527920059997996,53083.53103464 2025-08-07,14:03:52.000,219,11065120,113765,0,1754575431,13920.416490179989,26.429232239999692,53083.50308616 2025-08-07,14:03:53.000,219,11065105,113805,0,1754575432,13920.436699109989,26.32349529000203,53083.475137680005 2025-08-07,14:03:54.000,219,11065090,113765,0,1754575433,13920.483853279999,26.30234790000395,53083.475137680005 2025-08-07,14:03:55.000,219,11065085,113765,0,1754575434,13920.477116969989,26.238905730002443,53083.46116344 2025-08-07,14:03:56.000,219,11065110,113765,0,1754575435,13920.551216379994,26.154316170002858,53083.41924072001 2025-08-07,14:03:57.000,219,11065140,113805,0,1754575436,13920.551216379994,26.119070519998786,53083.39129224 2025-08-07,14:03:58.000,219,11065134,113805,0,1754575437,13920.55795268999,26.104972260000068,53083.426227840006 2025-08-07,14:03:59.000,219,11065114,113925,0,1754575438,13920.59837054999,26.07677574000263,53083.4122536 2025-08-07,14:04:00.000,219,11065092,113925,0,1754575439,13920.652261029994,26.062677480003913,53083.426227840006 2025-08-07,14:04:01.000,219,11065142,113565,0,1754575440,13920.73983305999,26.08382487000199,53083.39129224 2025-08-07,14:04:02.000,219,11065122,113885,0,1754575441,13920.76004198999,26.04857921999792,53083.36334376 2025-08-07,14:04:03.000,219,11065073,113645,0,1754575442,13920.813932469995,26.09087400000135,53083.39129224 2025-08-07,14:04:04.000,219,11065094,113765,0,1754575443,13920.874559259995,26.189561819999653,53083.41924072001 2025-08-07,14:04:05.000,219,11065126,113685,0,1754575444,13920.90824081,26.189561819999653,53083.377318000006 2025-08-07,14:04:06.000,219,11065127,113645,0,1754575445,13920.92171342999,26.27415137999924,53083.426227840006 2025-08-07,14:04:07.000,219,11065082,114045,0,1754575446,13920.92844974,26.32349529000203,53083.48911192 2025-08-07,14:04:08.000,219,11065120,113565,0,1754575447,13920.90824081,26.32349529000203,53083.475137680005 2025-08-07,14:04:09.000,219,11065132,113725,0,1754575448,13920.96213128999,26.393986590002896,53083.46116344 2025-08-07,14:04:10.000,219,11065099,113765,0,1754575449,13920.935186049996,26.520870929998637,53083.46815056001 2025-08-07,14:04:11.000,219,11065129,113565,0,1754575450,13920.894768189995,26.563165710002067,53083.53802176001 2025-08-07,14:04:12.000,219,11065116,113925,0,1754575451,13920.92171342999,26.598411359998863,53083.50308616 2025-08-07,14:04:13.000,219,11065144,114005,0,1754575452,13920.854350329995,26.640706140002294,53083.51007328 2025-08-07,14:04:14.000,219,11065121,113645,0,1754575453,13920.813932469995,26.66890265999973,53083.56597024001 2025-08-07,14:04:15.000,219,11065068,113925,0,1754575454,13920.813932469995,26.690050049997808,53083.593918720006 2025-08-07,14:04:16.000,219,11065089,113765,0,1754575455,13920.712887819995,26.753492219999316,53083.53802176001 2025-08-07,14:04:17.000,219,11065096,113885,0,1754575456,13920.66573365,26.753492219999316,53083.50308616 2025-08-07,14:04:18.000,219,11065101,113485,0,1754575457,13920.61857947999,26.788737870003388,53083.475137680005 2025-08-07,14:04:19.000,219,11065106,113925,0,1754575458,13920.544480069999,26.795787000002747,53083.4821248 2025-08-07,14:04:20.000,219,11065155,113805,0,1754575459,13920.504062209999,26.77463961000467,53083.46815056001 2025-08-07,14:04:21.000,219,11065141,113765,0,1754575460,13920.423226489998,26.739393960000598,53083.49609904001 2025-08-07,14:04:22.000,219,11065097,113805,0,1754575461,13920.456908039989,26.704148310003802,53083.48911192 2025-08-07,14:04:23.000,219,11065073,113885,0,1754575462,13920.429962799994,26.66890265999973,53083.48911192 2025-08-07,14:04:24.000,219,11065123,113565,0,1754575463,13920.443435419998,26.54906745000335,53083.4821248 2025-08-07,14:04:25.000,219,11065127,113405,0,1754575464,13920.429962799994,26.44333049999841,53083.46815056001 2025-08-07,14:04:26.000,219,11065163,113965,0,1754575465,13920.416490179989,26.408084850001615,53083.46116344 2025-08-07,14:04:27.000,219,11065140,114164,0,1754575466,13920.376072319988,26.337593550000747,53083.426227840006 2025-08-07,14:04:28.000,219,11065091,113805,0,1754575467,13920.349127079993,26.238905730002443,53083.37033088001 2025-08-07,14:04:29.000,219,11065088,113845,0,1754575468,13920.436699109989,26.14021791000414,53083.307446800005 2025-08-07,14:04:30.000,219,11065104,113725,0,1754575469,13920.436699109989,26.07677574000263,53083.34936952001 2025-08-07,14:04:31.000,219,11065121,113845,0,1754575470,13920.463644349999,26.013333570001123,53083.38430512 2025-08-07,14:04:32.000,219,11065136,113805,0,1754575471,13920.477116969989,25.935793140000897,53083.377318000006 2025-08-07,14:04:33.000,219,11065094,113765,0,1754575472,13920.551216379994,25.830056190003233,53083.34936952001 2025-08-07,14:04:34.000,219,11065084,113805,0,1754575473,13920.55795268999,25.85120358000131,53083.29347256 2025-08-07,14:04:35.000,219,11065135,113725,0,1754575474,13920.652261029994,25.815957930004515,53083.31443392 2025-08-07,14:04:36.000,219,11065071,113645,0,1754575475,13920.70615151,25.759564890002366,53083.31443392 2025-08-07,14:04:37.000,219,11065089,113725,0,1754575476,13920.712887819995,25.731368369997654,53083.31443392 2025-08-07,14:04:38.000,219,11065149,113805,0,1754575477,13920.80045984999,25.63268054999935,53083.28648544 2025-08-07,14:04:39.000,219,11065094,113765,0,1754575478,13920.834141399995,25.611533160001272,53083.28648544 2025-08-07,14:04:40.000,219,11065117,113645,0,1754575479,13920.86782295,25.611533160001272,53083.32142104 2025-08-07,14:04:41.000,219,11065122,114164,0,1754575480,13920.935186049996,25.576287510004477,53083.27949832001 2025-08-07,14:04:42.000,219,11065131,113525,0,1754575481,13920.975603909996,25.576287510004477,53083.27949832001 2025-08-07,14:04:43.000,219,11065092,113725,0,1754575482,13921.036230699996,25.541041860000405,53083.307446800005 2025-08-07,14:04:44.000,219,11065097,113725,0,1754575483,13921.076648559996,25.541041860000405,53083.32142104 2025-08-07,14:04:45.000,219,11065113,113645,0,1754575484,13921.117066419996,25.541041860000405,53083.37033088001 2025-08-07,14:04:46.000,219,11065095,113565,0,1754575485,13921.157484279996,25.555140119999123,53083.356356640004 2025-08-07,14:04:47.000,219,11065088,113525,0,1754575486,13921.144011659992,25.56923837999784,53083.44020208 2025-08-07,14:04:48.000,219,11065143,113725,0,1754575487,13921.191165830001,25.56923837999784,53083.41924072001 2025-08-07,14:04:49.000,219,11065063,113765,0,1754575488,13921.197902139997,25.611533160001272,53083.38430512 2025-08-07,14:04:50.000,219,11065085,113805,0,1754575489,13921.224847379992,25.646778809998068,53083.39827936001 2025-08-07,14:04:51.000,219,11065131,113725,0,1754575490,13921.191165830001,25.717270109998935,53083.41924072001 2025-08-07,14:04:52.000,219,11065155,113565,0,1754575491,13921.197902139997,25.773663150001084,53083.45417632 2025-08-07,14:04:53.000,219,11065112,113765,0,1754575492,13921.218111069997,25.80890879999788,53083.4821248 2025-08-07,14:04:54.000,219,11065179,113765,0,1754575493,13921.144011659992,25.80185966999852,53083.44020208 2025-08-07,14:04:55.000,219,11065126,113685,0,1754575494,13921.096857489996,25.92169488000218,53083.46815056001 2025-08-07,14:04:56.000,219,11065149,113645,0,1754575495,13921.083384869991,25.956940529998974,53083.49609904001 2025-08-07,14:04:57.000,219,11065132,113605,0,1754575496,13921.02949439,26.02743182999984,53083.46116344 2025-08-07,14:04:58.000,219,11065091,113725,0,1754575497,13921.022758079991,26.055628350004554,53083.44020208 2025-08-07,14:04:59.000,219,11065080,113765,0,1754575498,13920.92844974,26.104972260000068,53083.44718920001 2025-08-07,14:05:00.000,219,11065106,113685,0,1754575499,13920.90824081,26.112021389999427,53083.50308616 2025-08-07,14:05:01.000,219,11065101,113765,0,1754575500,13920.86782295,26.13316878000478,53083.38430512 2025-08-07,14:05:02.000,219,11065142,113565,0,1754575501,13920.86782295,26.161365300002217,53083.39129224 2025-08-07,14:05:03.000,219,11065084,113565,0,1754575502,13920.88129556999,26.189561819999653,53083.43321496 2025-08-07,14:05:04.000,219,11065109,113685,0,1754575503,13920.82066877999,26.21070920999773,53083.4122536 2025-08-07,14:05:05.000,219,11065146,114005,0,1754575504,13920.78025091999,26.21070920999773,53083.39129224 2025-08-07,14:05:06.000,219,11065151,113525,0,1754575505,13920.74656937,26.168414430001576,53083.36334376 2025-08-07,14:05:07.000,219,11065117,113805,0,1754575506,13920.69941519999,26.1472670400035,53083.44718920001 2025-08-07,14:05:08.000,219,11065128,113805,0,1754575507,13920.69941519999,26.09792313000071,53083.39827936001 2025-08-07,14:05:09.000,219,11065092,113765,0,1754575508,13920.712887819995,26.104972260000068,53083.356356640004 2025-08-07,14:05:10.000,219,11065111,113685,0,1754575509,13920.71962412999,26.08382487000199,53083.37033088001 2025-08-07,14:05:11.000,219,11065126,113525,0,1754575510,13920.69941519999,25.999235310002405,53083.28648544 2025-08-07,14:05:12.000,219,11065124,113605,0,1754575511,13920.70615151,25.928744010001537,53083.2725112 2025-08-07,14:05:13.000,219,11065111,113765,0,1754575512,13920.70615151,25.85825271000067,53083.237575600004 2025-08-07,14:05:14.000,219,11065075,113765,0,1754575513,13920.67920626999,25.823007060003874,53083.237575600004 2025-08-07,14:05:15.000,219,11065093,113885,0,1754575514,13920.72636044,25.794810539999162,53083.23058848001 2025-08-07,14:05:16.000,219,11065143,113685,0,1754575515,13920.773514609995,25.717270109998935,53083.25154984001 2025-08-07,14:05:17.000,219,11065132,113605,0,1754575516,13920.7667783,25.63268054999935,53083.24456272 2025-08-07,14:05:18.000,219,11065088,114125,0,1754575517,13920.793723539995,25.611533160001272,53083.24456272 2025-08-07,14:05:19.000,219,11065125,113605,0,1754575518,13920.813932469995,25.576287510004477,53083.21661424 2025-08-07,14:05:20.000,219,11065170,113725,0,1754575519,13920.82740509,25.555140119999123,53083.25154984001 2025-08-07,14:05:21.000,219,11065110,113725,0,1754575520,13920.894768189995,25.51284534000297,53083.17469152 2025-08-07,14:05:22.000,219,11065105,113485,0,1754575521,13920.914977119995,25.50579621000361,53083.26552408 2025-08-07,14:05:23.000,219,11065134,113805,0,1754575522,13920.98234021999,25.533992730001046,53083.258536960006 2025-08-07,14:05:24.000,219,11065141,113725,0,1754575523,13921.00928546,25.49169795000489,53083.21661424 2025-08-07,14:05:25.000,219,11065094,113925,0,1754575524,13921.096857489996,25.470550559999538,53083.21661424 2025-08-07,14:05:26.000,219,11065129,113765,0,1754575525,13921.063175939991,25.477599689998897,53083.19565288 2025-08-07,14:05:27.000,219,11065091,113485,0,1754575526,13921.083384869991,25.533992730001046,53083.188665760004 2025-08-07,14:05:28.000,219,11065074,113805,0,1754575527,13921.150747970001,25.49169795000489,53083.26552408 2025-08-07,14:05:29.000,219,11065088,113685,0,1754575528,13921.130539040001,25.548090989999764,53083.25154984001 2025-08-07,14:05:30.000,219,11065097,113845,0,1754575529,13921.137275349996,25.56923837999784,53083.23058848001 2025-08-07,14:05:31.000,219,11065108,113645,0,1754575530,13921.130539040001,25.56923837999784,53083.26552408 2025-08-07,14:05:32.000,219,11065114,113925,0,1754575531,13921.144011659992,25.56923837999784,53083.258536960006 2025-08-07,14:05:33.000,219,11065082,113725,0,1754575532,13921.137275349996,25.611533160001272,53083.23058848001 2025-08-07,14:05:34.000,219,11065116,113725,0,1754575533,13921.130539040001,25.611533160001272,53083.237575600004 2025-08-07,14:05:35.000,219,11065157,113805,0,1754575534,13921.096857489996,25.63972967999871,53083.237575600004 2025-08-07,14:05:36.000,219,11065091,113685,0,1754575535,13921.090121180001,25.710220979999576,53083.25154984001 2025-08-07,14:05:37.000,219,11065119,113885,0,1754575536,13921.02949439,25.766614020001725,53083.20264000001 2025-08-07,14:05:38.000,219,11065063,113805,0,1754575537,13921.00928546,25.80185966999852,53083.2725112 2025-08-07,14:05:39.000,219,11065118,113765,0,1754575538,13921.00928546,25.886449229998107,53083.258536960006 2025-08-07,14:05:40.000,219,11065109,113765,0,1754575539,13921.022758079991,25.935793140000897,53083.2725112 2025-08-07,14:05:41.000,219,11065096,113765,0,1754575540,13920.98234021999,25.956940529998974,53083.22360136 2025-08-07,14:05:42.000,219,11065076,113565,0,1754575541,13920.98234021999,26.006284440001764,53083.24456272 2025-08-07,14:05:43.000,219,11065110,113765,0,1754575542,13920.88129556999,26.09087400000135,53083.21661424 2025-08-07,14:05:44.000,219,11065112,113405,0,1754575543,13920.86782295,26.08382487000199,53083.27949832001 2025-08-07,14:05:45.000,219,11065098,113645,0,1754575544,13920.874559259995,26.14021791000414,53083.25154984001 2025-08-07,14:05:46.000,219,11065124,113725,0,1754575545,13920.82066877999,26.20366007999837,53083.307446800005 2025-08-07,14:05:47.000,219,11065079,113565,0,1754575546,13920.793723539995,26.217758340004366,53083.26552408 2025-08-07,14:05:48.000,219,11065119,113765,0,1754575547,13920.73983305999,26.238905730002443,53083.2725112 2025-08-07,14:05:49.000,219,11065061,113765,0,1754575548,13920.7667783,26.217758340004366,53083.25154984001 2025-08-07,14:05:50.000,219,11065110,113605,0,1754575549,13920.69941519999,26.20366007999837,53083.237575600004 2025-08-07,14:05:51.000,219,11065160,113565,0,1754575550,13920.65899733999,26.182512690000294,53083.20264000001 2025-08-07,14:05:52.000,219,11065082,113485,0,1754575551,13920.605106859999,26.126119649998145,53083.25154984001 2025-08-07,14:05:53.000,219,11065172,113765,0,1754575552,13920.611843169994,26.112021389999427,53083.21661424 2025-08-07,14:05:54.000,219,11065106,113845,0,1754575553,13920.564688999999,26.055628350004554,53083.16071728001 2025-08-07,14:05:55.000,219,11065063,113725,0,1754575554,13920.524271139999,25.89349836000474,53083.090846080006 2025-08-07,14:05:56.000,219,11065088,113805,0,1754575555,13920.524271139999,25.942842270000256,53083.0978332 2025-08-07,14:05:57.000,219,11065091,113485,0,1754575556,13920.517534829989,25.815957930004515,53083.05591048 2025-08-07,14:05:58.000,219,11065132,113805,0,1754575557,13920.510798519994,25.745466630003648,53083.06289760001 2025-08-07,14:05:59.000,219,11065079,113765,0,1754575558,13920.403017559998,25.68202446000214,53083.0978332 2025-08-07,14:06:00.000,219,11065157,113685,0,1754575559,13920.409753869993,25.604484030001913,53083.03494912001 2025-08-07,14:06:01.000,219,11065161,113445,0,1754575560,13920.403017559998,25.50579621000361,53083.027962 2025-08-07,14:06:02.000,219,11065142,113765,0,1754575561,13920.355863389988,25.4423540400021,53083.00001352 2025-08-07,14:06:03.000,219,11065100,113565,0,1754575562,13920.396281249989,25.336617090004438,53083.00001352 2025-08-07,14:06:04.000,219,11065064,113765,0,1754575563,13920.490589589994,25.287273180001648,53083.05591048 2025-08-07,14:06:05.000,219,11065106,113685,0,1754575564,13920.456908039989,25.174487100004626,53082.99302640001 2025-08-07,14:06:06.000,219,11065137,113725,0,1754575565,13920.456908039989,25.111044930003118,53082.94411656001 2025-08-07,14:06:07.000,219,11065095,113765,0,1754575566,13920.53774375999,25.082848409998405,53082.90918096 2025-08-07,14:06:08.000,219,11065107,113805,0,1754575567,13920.531007449994,25.026455370003532,53082.97905216 2025-08-07,14:06:09.000,219,11065081,113525,0,1754575568,13920.57816161999,24.99120971999946,53082.91616808001 2025-08-07,14:06:10.000,219,11065134,113645,0,1754575569,13920.611843169994,24.963013200002024,53082.923155200006 2025-08-07,14:06:11.000,219,11065116,113605,0,1754575570,13920.65899733999,24.955964070002665,53082.91616808001 2025-08-07,14:06:12.000,219,11065093,113405,0,1754575571,13920.76004198999,24.963013200002024,53082.98603928 2025-08-07,14:06:13.000,219,11065123,113805,0,1754575572,13920.80045984999,25.00530797999818,53082.98603928 2025-08-07,14:06:14.000,219,11065037,113765,0,1754575573,13920.854350329995,24.99120971999946,53082.9580908 2025-08-07,14:06:15.000,219,11065119,113725,0,1754575574,13920.86108663999,25.089897539997764,53083.00700064 2025-08-07,14:06:16.000,219,11065154,113605,0,1754575575,13920.90150449999,25.0969466700044,53083.041936240006 2025-08-07,14:06:17.000,219,11065095,113765,0,1754575576,13920.92844974,25.139241450000554,53083.027962 2025-08-07,14:06:18.000,219,11065109,113645,0,1754575577,13920.94865867,25.195634490002703,53082.98603928 2025-08-07,14:06:19.000,219,11065163,113885,0,1754575578,13920.94192235999,25.244978399998217,53083.06289760001 2025-08-07,14:06:20.000,219,11065102,113525,0,1754575579,13920.9688676,25.26612579000357,53083.069884720004 2025-08-07,14:06:21.000,219,11065142,113725,0,1754575580,13920.894768189995,25.287273180001648,53083.05591048 2025-08-07,14:06:22.000,219,11065089,113685,0,1754575581,13920.874559259995,25.308420569999726,53083.090846080006 2025-08-07,14:06:23.000,219,11065110,113685,0,1754575582,13920.82740509,25.357764480002515,53083.13276880001 2025-08-07,14:06:24.000,219,11065063,113685,0,1754575583,13920.813932469995,25.39301012999931,53083.16071728001 2025-08-07,14:06:25.000,219,11065081,113605,0,1754575584,13920.71962412999,25.44940317000146,53083.069884720004 2025-08-07,14:06:26.000,219,11065066,113405,0,1754575585,13920.68594258,25.414157520004665,53083.08385896001 2025-08-07,14:06:27.000,219,11065068,113645,0,1754575586,13920.64552472,25.44940317000146,53083.07687184 2025-08-07,14:06:28.000,219,11065110,113645,0,1754575587,13920.544480069999,25.484648819998256,53083.12578168 2025-08-07,14:06:29.000,219,11065085,113605,0,1754575588,13920.456908039989,25.44940317000146,53083.090846080006 2025-08-07,14:06:30.000,219,11065180,113605,0,1754575589,13920.443435419998,25.435304910002742,53083.090846080006 2025-08-07,14:06:31.000,219,11065079,113725,0,1754575590,13920.335654459988,25.44940317000146,53083.05591048 2025-08-07,14:06:32.000,219,11065062,113445,0,1754575591,13920.281763979998,25.421206650004024,53083.027962 2025-08-07,14:06:33.000,219,11065140,113925,0,1754575592,13920.227873499993,25.371862740001234,53083.07687184 2025-08-07,14:06:34.000,219,11065167,113445,0,1754575593,13920.133565160002,25.357764480002515,53083.01398776001 2025-08-07,14:06:35.000,219,11065108,113445,0,1754575594,13920.099883609997,25.322518829998444,53083.03494912001 2025-08-07,14:06:36.000,219,11065089,113685,0,1754575595,13920.045993129992,25.27317492000293,53083.01398776001 2025-08-07,14:06:37.000,219,11065136,113765,0,1754575596,13920.025784199992,25.188585360003344,53082.94411656001 2025-08-07,14:06:38.000,219,11065069,113405,0,1754575597,13919.985366339992,25.153339709999273,53082.8882196 2025-08-07,14:06:39.000,219,11065067,113445,0,1754575598,13919.985366339992,25.075799279999046,53082.902193840004 2025-08-07,14:06:40.000,219,11065097,113325,0,1754575599,13919.965157409992,25.04055363000225,53082.94411656001 2025-08-07,14:06:41.000,219,11065093,113565,0,1754575600,13919.971893720001,24.970062330001383,53082.89520672001 2025-08-07,14:06:42.000,219,11065131,113725,0,1754575601,13920.025784199992,24.9841605900001,53082.91616808001 2025-08-07,14:06:43.000,219,11065117,113725,0,1754575602,13920.039256819997,24.906620159999875,53082.874245360006 2025-08-07,14:06:44.000,219,11065081,113805,0,1754575603,13920.045993129992,24.885472770001797,53082.84629688001 2025-08-07,14:06:45.000,219,11065144,113765,0,1754575604,13920.086410989992,24.80793234000157,53082.7834128 2025-08-07,14:06:46.000,219,11065154,113725,0,1754575605,13920.140301469997,24.81498147000093,53082.82533552001 2025-08-07,14:06:47.000,219,11065103,113685,0,1754575606,13920.160510399997,24.751539299999422,53082.804374160005 2025-08-07,14:06:48.000,219,11065100,113565,0,1754575607,13920.187455639993,24.751539299999422,53082.804374160005 2025-08-07,14:06:49.000,219,11065062,113445,0,1754575608,13920.173983020002,24.772686690004775,53082.83232264 2025-08-07,14:06:50.000,219,11065168,113765,0,1754575609,13920.194191950002,24.76563755999814,53082.8183484 2025-08-07,14:06:51.000,219,11065053,113765,0,1754575610,13920.200928259997,24.779735820004134,53082.755464320006 2025-08-07,14:06:52.000,219,11065070,113685,0,1754575611,13920.248082429993,24.800883210002212,53082.81136128 2025-08-07,14:06:53.000,219,11065080,113565,0,1754575612,13920.248082429993,24.81498147000093,53082.804374160005 2025-08-07,14:06:54.000,219,11065124,113765,0,1754575613,13920.227873499993,24.81498147000093,53082.81136128 2025-08-07,14:06:55.000,219,11065107,113365,0,1754575614,13920.261555049998,24.850227119997726,53082.81136128 2025-08-07,14:06:56.000,219,11065155,113885,0,1754575615,13920.301972909998,24.843177989998367,53082.8183484 2025-08-07,14:06:57.000,219,11065118,113405,0,1754575616,13920.268291359993,24.892521900001157,53082.81136128 2025-08-07,14:06:58.000,219,11065036,113645,0,1754575617,13920.328918149993,24.913669289999234,53082.86027112 2025-08-07,14:06:59.000,219,11065076,113405,0,1754575618,13920.288500289993,24.920718419998593,53082.79039992 2025-08-07,14:07:00.000,219,11065136,113765,0,1754575619,13920.268291359993,24.885472770001797,53082.804374160005 2025-08-07,14:07:01.000,219,11065098,113405,0,1754575620,13920.261555049998,24.941865810003947,53082.84629688001 2025-08-07,14:07:02.000,219,11065138,113485,0,1754575621,13920.295236599988,24.927767549997952,53082.86725824001 2025-08-07,14:07:03.000,219,11065172,113645,0,1754575622,13920.308709219993,24.941865810003947,53082.8183484 2025-08-07,14:07:04.000,219,11065096,113725,0,1754575623,13920.288500289993,24.963013200002024,53082.88123248 2025-08-07,14:07:05.000,219,11065096,113805,0,1754575624,13920.322181839998,25.00530797999818,53082.86027112 2025-08-07,14:07:06.000,219,11065156,113485,0,1754575625,13920.288500289993,24.970062330001383,53082.8882196 2025-08-07,14:07:07.000,219,11065091,113405,0,1754575626,13920.315445529988,24.99120971999946,53082.88123248 2025-08-07,14:07:08.000,219,11065103,113485,0,1754575627,13920.281763979998,24.99120971999946,53082.8882196 2025-08-07,14:07:09.000,219,11065117,113565,0,1754575628,13920.281763979998,25.03350450000289,53082.9580908 2025-08-07,14:07:10.000,219,11065127,113765,0,1754575629,13920.214400880002,24.9841605900001,53082.91616808001 2025-08-07,14:07:11.000,219,11065098,113725,0,1754575630,13920.160510399997,24.977111460000742,53082.89520672001 2025-08-07,14:07:12.000,219,11065091,113245,0,1754575631,13920.140301469997,24.963013200002024,53082.8882196 2025-08-07,14:07:13.000,219,11065070,113685,0,1754575632,13920.120092539997,24.99825884999882,53082.91616808001 2025-08-07,14:07:14.000,219,11065050,113925,0,1754575633,13920.126828849992,25.00530797999818,53082.90918096 2025-08-07,14:07:15.000,219,11065141,113645,0,1754575634,13920.086410989992,25.012357110004814,53082.9580908 2025-08-07,14:07:16.000,219,11065166,113685,0,1754575635,13920.019047889997,24.99120971999946,53082.91616808001 2025-08-07,14:07:17.000,219,11065155,113885,0,1754575636,13919.931475860001,25.012357110004814,53082.8882196 2025-08-07,14:07:18.000,219,11065078,113765,0,1754575637,13919.951684790001,25.026455370003532,53082.94411656001 2025-08-07,14:07:19.000,219,11065131,113805,0,1754575638,13919.870849070001,24.99825884999882,53082.90918096 2025-08-07,14:07:20.000,219,11065149,113725,0,1754575639,13919.81022228,25.012357110004814,53082.83232264 2025-08-07,14:07:21.000,219,11065136,113605,0,1754575640,13919.756331799996,24.9841605900001,53082.81136128 2025-08-07,14:07:22.000,219,11065131,113845,0,1754575641,13919.74959549,24.99825884999882,53082.874245360006 2025-08-07,14:07:23.000,219,11065079,113645,0,1754575642,13919.6889687,25.012357110004814,53082.923155200006 2025-08-07,14:07:24.000,219,11065052,113645,0,1754575643,13919.64181452999,25.00530797999818,53082.90918096 2025-08-07,14:07:25.000,219,11065182,113405,0,1754575644,13919.62834191,25.026455370003532,53082.93014232 2025-08-07,14:07:26.000,219,11065141,113645,0,1754575645,13919.58792405,25.026455370003532,53082.82533552001 2025-08-07,14:07:27.000,219,11065060,113645,0,1754575646,13919.554242499995,25.03350450000289,53082.83930976 2025-08-07,14:07:28.000,219,11065106,113445,0,1754575647,13919.52729726,25.012357110004814,53082.79039992 2025-08-07,14:07:29.000,219,11065076,113605,0,1754575648,13919.513824639995,25.00530797999818,53082.83930976 2025-08-07,14:07:30.000,219,11065137,113805,0,1754575649,13919.48014308999,24.9841605900001,53082.81136128 2025-08-07,14:07:31.000,219,11065168,113605,0,1754575650,13919.493615709995,24.927767549997952,53082.82533552001 2025-08-07,14:07:32.000,219,11065073,113725,0,1754575651,13919.52729726,24.927767549997952,53082.81136128 2025-08-07,14:07:33.000,219,11065173,113845,0,1754575652,13919.513824639995,24.85727625000436,53082.76943856 2025-08-07,14:07:34.000,219,11065116,113325,0,1754575653,13919.52729726,24.793834080002853,53082.8183484 2025-08-07,14:07:35.000,219,11065074,113845,0,1754575654,13919.52729726,24.744490170000063,53082.8183484 2025-08-07,14:07:36.000,219,11065181,113485,0,1754575655,13919.50708833,24.681047999998555,53082.734502960004 2025-08-07,14:07:37.000,219,11065108,113725,0,1754575656,13919.574451429995,24.58236018000025,53082.72751584001 2025-08-07,14:07:38.000,219,11065085,113645,0,1754575657,13919.58118773999,24.518918009998742,53082.755464320006 2025-08-07,14:07:39.000,219,11065097,113485,0,1754575658,13919.58792405,24.46957410000323,53082.72052872 2025-08-07,14:07:40.000,219,11065106,113765,0,1754575659,13919.64181452999,24.39908280000236,53082.74847720001 2025-08-07,14:07:41.000,219,11065117,113645,0,1754575660,13919.68223238999,24.342689760000212,53082.74847720001 2025-08-07,14:07:42.000,219,11065103,113765,0,1754575661,13919.70917763,24.286296719998063,53082.72052872 2025-08-07,14:07:43.000,219,11065107,113525,0,1754575662,13919.736122869996,24.293345850004698,53082.69258024 2025-08-07,14:07:44.000,219,11065085,113485,0,1754575663,13919.870849070001,24.272198459999345,53082.72052872 2025-08-07,14:07:45.000,219,11065099,113725,0,1754575664,13919.884321689991,24.23695281000255,53082.72052872 2025-08-07,14:07:46.000,219,11065128,114005,0,1754575665,13919.85064014,24.22990368000319,53082.74149008 2025-08-07,14:07:47.000,219,11065090,113605,0,1754575666,13919.938212169996,24.22285455000383,53082.67860600001 2025-08-07,14:07:48.000,219,11065089,113725,0,1754575667,13919.978630029997,24.24400194000191,53082.65764464001 2025-08-07,14:07:49.000,219,11065113,113725,0,1754575668,13920.019047889997,24.286296719998063,53082.72751584001 2025-08-07,14:07:50.000,219,11065170,113765,0,1754575669,13920.052729440002,24.307444110003416,53082.72052872 2025-08-07,14:07:51.000,219,11065161,113685,0,1754575670,13920.113356230002,24.35678801999893,53082.76943856 2025-08-07,14:07:52.000,219,11065113,113605,0,1754575671,13920.153774090002,24.377935410004284,53082.79738704001 2025-08-07,14:07:53.000,219,11065134,113445,0,1754575672,13920.160510399997,24.45547584000451,53082.77642568001 2025-08-07,14:07:54.000,219,11065103,113605,0,1754575673,13920.140301469997,24.540065400004096,53082.8183484 2025-08-07,14:07:55.000,219,11065123,113605,0,1754575674,13920.126828849992,24.540065400004096,53082.77642568001 2025-08-07,14:07:56.000,219,11065138,113885,0,1754575675,13920.126828849992,24.666949739999836,53082.804374160005 2025-08-07,14:07:57.000,219,11065110,113485,0,1754575676,13920.113356230002,24.666949739999836,53082.83930976 2025-08-07,14:07:58.000,219,11065118,113645,0,1754575677,13920.045993129992,24.772686690004775,53082.83232264 2025-08-07,14:07:59.000,219,11065184,113645,0,1754575678,13920.059465749997,24.786784950003494,53082.86725824001 2025-08-07,14:08:00.000,219,11065141,113645,0,1754575679,13920.025784199992,24.86432538000372,53082.874245360006 2025-08-07,14:08:01.000,219,11065124,113605,0,1754575680,13919.958421099996,24.948914940003306,53082.874245360006 2025-08-07,14:08:02.000,219,11065081,113605,0,1754575681,13919.864112759991,24.99825884999882,53082.83930976 2025-08-07,14:08:03.000,219,11065118,113845,0,1754575682,13919.81022228,24.99825884999882,53082.804374160005 2025-08-07,14:08:04.000,219,11065088,113725,0,1754575683,13919.76306810999,24.99120971999946,53082.804374160005 2025-08-07,14:08:05.000,219,11065091,113845,0,1754575684,13919.68223238999,25.03350450000289,53082.8183484 2025-08-07,14:08:06.000,219,11065091,113605,0,1754575685,13919.68223238999,25.061701020000328,53082.84629688001 2025-08-07,14:08:07.000,219,11065066,113765,0,1754575686,13919.655287149995,25.061701020000328,53082.8183484 2025-08-07,14:08:08.000,219,11065137,113685,0,1754575687,13919.60813298,25.05465189000097,53082.86725824001 2025-08-07,14:08:09.000,219,11065150,113765,0,1754575688,13919.52056094999,25.061701020000328,53082.83232264 2025-08-07,14:08:10.000,219,11065107,113445,0,1754575689,13919.4868794,25.019406240004173,53082.804374160005 2025-08-07,14:08:11.000,219,11065152,113645,0,1754575690,13919.45993415999,25.012357110004814,53082.79738704001 2025-08-07,14:08:12.000,219,11065076,113605,0,1754575691,13919.44646154,24.977111460000742,53082.74847720001 2025-08-07,14:08:13.000,219,11065117,113725,0,1754575692,13919.43972522999,24.934816680004587,53082.7834128 2025-08-07,14:08:14.000,219,11065091,113485,0,1754575693,13919.453197849994,24.87842364000244,53082.72751584001 2025-08-07,14:08:15.000,219,11065104,114005,0,1754575694,13919.432988919994,24.82203060000029,53082.72751584001 2025-08-07,14:08:16.000,219,11065155,113605,0,1754575695,13919.42625261,24.779735820004134,53082.74847720001 2025-08-07,14:08:17.000,219,11065118,113645,0,1754575696,13919.45993415999,24.723342780001985,53082.734502960004 2025-08-07,14:08:18.000,219,11065085,113725,0,1754575697,13919.44646154,24.64580235000176,53082.74149008 2025-08-07,14:08:19.000,219,11065074,113605,0,1754575698,13919.44646154,24.57531105000089,53082.66463176 2025-08-07,14:08:20.000,219,11065132,113765,0,1754575699,13919.473406779995,24.490721490001306,53082.69956736001 2025-08-07,14:08:21.000,219,11065089,113565,0,1754575700,13919.52729726,24.441377579998516,53082.66463176 2025-08-07,14:08:22.000,219,11065099,113445,0,1754575701,13919.56097880999,24.36383714999829,53082.62270904 2025-08-07,14:08:23.000,219,11065126,113525,0,1754575702,13919.62160559999,24.314493240002776,53082.67860600001 2025-08-07,14:08:24.000,219,11065154,113605,0,1754575703,13919.675496079995,24.272198459999345,53082.685593120004 2025-08-07,14:08:25.000,219,11065157,113565,0,1754575704,13919.68223238999,24.208756289997837,53082.69258024 2025-08-07,14:08:26.000,219,11065115,113605,0,1754575705,13919.70244131999,24.138264990004245,53082.67860600001 2025-08-07,14:08:27.000,219,11065073,113405,0,1754575706,13919.756331799996,24.117117599998892,53082.74847720001 2025-08-07,14:08:28.000,219,11065039,113645,0,1754575707,13919.74959549,24.110068469999533,53082.69956736001 2025-08-07,14:08:29.000,219,11065101,113565,0,1754575708,13919.816958589996,24.117117599998892,53082.69258024 2025-08-07,14:08:30.000,219,11065132,113565,0,1754575709,13919.83043121,24.095970210000814,53082.69258024 2025-08-07,14:08:31.000,219,11065122,113765,0,1754575710,13919.823694899991,24.110068469999533,53082.69258024 2025-08-07,14:08:32.000,219,11065052,113605,0,1754575711,13919.81022228,24.117117599998892,53082.72052872 2025-08-07,14:08:33.000,219,11065134,114045,0,1754575712,13919.864112759991,24.18760889999976,53082.77642568001 2025-08-07,14:08:34.000,219,11065113,113805,0,1754575713,13919.823694899991,24.201707159998477,53082.76245144 2025-08-07,14:08:35.000,219,11065171,113605,0,1754575714,13919.79001335,24.22990368000319,53082.76943856 2025-08-07,14:08:36.000,219,11065160,113405,0,1754575715,13919.783277039991,24.293345850004698,53082.76943856 2025-08-07,14:08:37.000,219,11065084,113725,0,1754575716,13919.6889687,24.293345850004698,53082.734502960004 2025-08-07,14:08:38.000,219,11064996,113485,0,1754575717,13919.70917763,24.37088627999765,53082.79738704001 2025-08-07,14:08:39.000,219,11065031,113805,0,1754575718,13919.70917763,24.41318106000108,53082.7834128 2025-08-07,14:08:40.000,219,11065131,113765,0,1754575719,13919.68223238999,24.434328449999157,53082.8183484 2025-08-07,14:08:41.000,219,11065072,113765,0,1754575720,13919.64855084,24.46957410000323,53082.7834128 2025-08-07,14:08:42.000,219,11065109,113565,0,1754575721,13919.64181452999,24.5259671399981,53082.81136128 2025-08-07,14:08:43.000,219,11065133,113565,0,1754575722,13919.614869289995,24.58940930999961,53082.83232264 2025-08-07,14:08:44.000,219,11065069,113885,0,1754575723,13919.58792405,24.62465496000368,53082.853284000004 2025-08-07,14:08:45.000,219,11065096,113365,0,1754575724,13919.58118773999,24.6387532200024,53082.7834128 2025-08-07,14:08:46.000,219,11065070,113485,0,1754575725,13919.50708833,24.666949739999836,53082.8183484 2025-08-07,14:08:47.000,219,11065069,113765,0,1754575726,13919.48014308999,24.702195390003908,53082.79738704001 2025-08-07,14:08:48.000,219,11065136,113605,0,1754575727,13919.453197849994,24.673998869999195,53082.74847720001 2025-08-07,14:08:49.000,219,11065100,113725,0,1754575728,13919.40604368,24.681047999998555,53082.734502960004 2025-08-07,14:08:50.000,219,11065049,113925,0,1754575729,13919.41951629999,24.688097129997914,53082.72751584001 2025-08-07,14:08:51.000,219,11065099,113565,0,1754575730,13919.41951629999,24.63170409000304,53082.74149008 2025-08-07,14:08:52.000,219,11065095,113685,0,1754575731,13919.392571059994,24.62465496000368,53082.7135416 2025-08-07,14:08:53.000,219,11065098,113725,0,1754575732,13919.365625819999,24.617605830004322,53082.72751584001 2025-08-07,14:08:54.000,219,11065070,113525,0,1754575733,13919.345416889999,24.561212790002173,53082.65764464001 2025-08-07,14:08:55.000,219,11065101,113405,0,1754575734,13919.33868057999,24.504819750000024,53082.636683280005 2025-08-07,14:08:56.000,219,11065085,113525,0,1754575735,13919.385834749999,24.46957410000323,53082.62969616001 2025-08-07,14:08:57.000,219,11065043,113645,0,1754575736,13919.392571059994,24.441377579998516,53082.65764464001 2025-08-07,14:08:58.000,219,11065123,113685,0,1754575737,13919.41951629999,24.384984540003643,53082.636683280005 2025-08-07,14:08:59.000,219,11065098,113405,0,1754575738,13919.45993415999,24.35678801999893,53082.62969616001 2025-08-07,14:09:00.000,219,11065067,113445,0,1754575739,13919.453197849994,24.286296719998063,53082.65764464001 2025-08-07,14:09:01.000,219,11065089,113525,0,1754575740,13919.46667047,24.265149329999986,53082.587773440006 2025-08-07,14:09:02.000,219,11065115,113605,0,1754575741,13919.513824639995,24.22285455000383,53082.62969616001 2025-08-07,14:09:03.000,219,11065071,113445,0,1754575742,13919.54076987999,24.1805597700004,53082.587773440006 2025-08-07,14:09:04.000,219,11065061,113765,0,1754575743,13919.60813298,24.18760889999976,53082.587773440006 2025-08-07,14:09:05.000,219,11065102,113445,0,1754575744,13919.60139666999,24.117117599998892,53082.60873480001 2025-08-07,14:09:06.000,219,11065071,113405,0,1754575745,13919.635078219995,24.074822820002737,53082.587773440006 2025-08-07,14:09:07.000,219,11065083,113605,0,1754575746,13919.64855084,24.05367543000466,53082.587773440006 2025-08-07,14:09:08.000,219,11065076,113765,0,1754575747,13919.6889687,24.025478909999947,53082.587773440006 2025-08-07,14:09:09.000,219,11065088,113765,0,1754575748,13919.675496079995,24.039577169998665,53082.587773440006 2025-08-07,14:09:10.000,219,11065141,113685,0,1754575749,13919.695705009995,24.018429780000588,53082.5737992 2025-08-07,14:09:11.000,219,11065120,113805,0,1754575750,13919.70244131999,23.99728239000251,53082.62270904 2025-08-07,14:09:12.000,219,11065126,113685,0,1754575751,13919.715913939996,24.032528039999306,53082.66463176 2025-08-07,14:09:13.000,219,11065104,113525,0,1754575752,13919.74285917999,24.032528039999306,53082.65065752 2025-08-07,14:09:14.000,219,11065103,113605,0,1754575753,13919.70244131999,24.025478909999947,53082.62270904 2025-08-07,14:09:15.000,219,11065042,113725,0,1754575754,13919.70244131999,24.032528039999306,53082.62270904 2025-08-07,14:09:16.000,219,11065108,113645,0,1754575755,13919.68223238999,24.067773690003378,53082.65764464001 2025-08-07,14:09:17.000,219,11065124,113605,0,1754575756,13919.72938656,24.110068469999533,53082.67161888 2025-08-07,14:09:18.000,219,11065143,113645,0,1754575757,13919.68223238999,24.117117599998892,53082.67860600001 2025-08-07,14:09:19.000,219,11065051,113765,0,1754575758,13919.64181452999,24.16646151000168,53082.67860600001 2025-08-07,14:09:20.000,219,11065111,113685,0,1754575759,13919.66202345999,24.17351064000104,53082.685593120004 2025-08-07,14:09:21.000,219,11065123,113645,0,1754575760,13919.635078219995,24.16646151000168,53082.67860600001 2025-08-07,14:09:22.000,219,11065137,113445,0,1754575761,13919.614869289995,24.201707159998477,53082.706554480006 2025-08-07,14:09:23.000,219,11065068,113725,0,1754575762,13919.58118773999,24.22285455000383,53082.685593120004 2025-08-07,14:09:24.000,219,11065073,113805,0,1754575763,13919.534033569995,24.265149329999986,53082.6436704 2025-08-07,14:09:25.000,219,11065142,113925,0,1754575764,13919.56771512,24.23695281000255,53082.636683280005 2025-08-07,14:09:26.000,219,11065158,113805,0,1754575765,13919.534033569995,24.265149329999986,53082.62270904 2025-08-07,14:09:27.000,219,11065116,113565,0,1754575766,13919.52729726,24.22990368000319,53082.58078632001 2025-08-07,14:09:28.000,219,11065130,113365,0,1754575767,13919.50035201999,24.293345850004698,53082.59476056 2025-08-07,14:09:29.000,219,11065055,113525,0,1754575768,13919.45993415999,24.279247589998704,53082.60873480001 2025-08-07,14:09:30.000,219,11065100,113805,0,1754575769,13919.44646154,24.279247589998704,53082.636683280005 2025-08-07,14:09:31.000,219,11065121,113605,0,1754575770,13919.40604368,24.307444110003416,53082.60174768 2025-08-07,14:09:32.000,219,11065098,113765,0,1754575771,13919.40604368,24.279247589998704,53082.60174768 2025-08-07,14:09:33.000,219,11065084,113525,0,1754575772,13919.385834749999,24.293345850004698,53082.55982496001 2025-08-07,14:09:34.000,219,11065112,113525,0,1754575773,13919.41951629999,24.36383714999829,53082.587773440006 2025-08-07,14:09:35.000,219,11065095,113685,0,1754575774,13919.43972522999,24.36383714999829,53082.5737992 2025-08-07,14:09:36.000,219,11065110,114085,0,1754575775,13919.43972522999,24.342689760000212,53082.60174768 2025-08-07,14:09:37.000,219,11065085,113725,0,1754575776,13919.392571059994,24.377935410004284,53082.5737992 2025-08-07,14:09:38.000,219,11065102,113685,0,1754575777,13919.39930736999,24.335640630000853,53082.566812080004 2025-08-07,14:09:39.000,219,11065098,113605,0,1754575778,13919.372362129994,24.35678801999893,53082.55982496001 2025-08-07,14:09:40.000,219,11065114,113565,0,1754575779,13919.35888950999,24.37088627999765,53082.54585072 2025-08-07,14:09:41.000,219,11065073,113765,0,1754575780,13919.331944269994,24.342689760000212,53082.503928 2025-08-07,14:09:42.000,219,11065118,113565,0,1754575781,13919.352153199994,24.335640630000853,53082.538863600006 2025-08-07,14:09:43.000,219,11065100,113645,0,1754575782,13919.311735339994,24.34973888999957,53082.48995376001 2025-08-07,14:09:44.000,219,11065038,113685,0,1754575783,13919.318471649989,24.328591500001494,53082.52488936 2025-08-07,14:09:45.000,219,11065109,113685,0,1754575784,13919.352153199994,24.307444110003416,53082.503928 2025-08-07,14:09:46.000,219,11065078,113725,0,1754575785,13919.35888950999,24.300394980004057,53082.48995376001 2025-08-07,14:09:47.000,219,11065141,113645,0,1754575786,13919.325207959999,24.272198459999345,53082.45501816 2025-08-07,14:09:48.000,219,11065121,113405,0,1754575787,13919.298262719989,24.265149329999986,53082.46200528001 2025-08-07,14:09:49.000,219,11065139,113405,0,1754575788,13919.278053789989,24.24400194000191,53082.40610832 2025-08-07,14:09:50.000,219,11065076,113685,0,1754575789,13919.291526409994,24.22285455000383,53082.44104392001 2025-08-07,14:09:51.000,219,11065098,113725,0,1754575790,13919.298262719989,24.17351064000104,53082.44803104 2025-08-07,14:09:52.000,219,11065099,113605,0,1754575791,13919.284790099999,24.159412380002323,53082.46200528001 2025-08-07,14:09:53.000,219,11065123,113805,0,1754575792,13919.35888950999,24.103019340000174,53082.4340568 2025-08-07,14:09:54.000,219,11065097,113765,0,1754575793,13919.345416889999,24.12416672999825,53082.51091512001 2025-08-07,14:09:55.000,219,11065086,113805,0,1754575794,13919.345416889999,24.095970210000814,53082.468992400005 2025-08-07,14:09:56.000,219,11065169,113805,0,1754575795,13919.372362129994,24.046626299998024,53082.44104392001 2025-08-07,14:09:57.000,219,11065101,113925,0,1754575796,13919.331944269994,23.99023326000315,53082.517902240004 2025-08-07,14:09:58.000,219,11065121,113405,0,1754575797,13919.352153199994,23.976135000004433,53082.44803104 2025-08-07,14:09:59.000,219,11065145,113685,0,1754575798,13919.35888950999,23.99023326000315,53082.51091512001 2025-08-07,14:10:00.000,219,11065142,113565,0,1754575799,13919.392571059994,23.912692830002925,53082.53187648001 2025-08-07,14:10:01.000,219,11065135,113725,0,1754575800,13919.40604368,23.94088935000036,53082.45501816 2025-08-07,14:10:02.000,219,11065025,113485,0,1754575801,13919.42625261,23.933840220001002,53082.49694088 2025-08-07,14:10:03.000,219,11065122,113765,0,1754575802,13919.432988919994,23.95498760999908,53082.49694088 2025-08-07,14:10:04.000,219,11065100,113565,0,1754575803,13919.41951629999,23.94088935000036,53082.48296664 2025-08-07,14:10:05.000,219,11065120,113485,0,1754575804,13919.432988919994,23.976135000004433,53082.46200528001 2025-08-07,14:10:06.000,219,11065105,113965,0,1754575805,13919.46667047,23.96203673999844,53082.44104392001 2025-08-07,14:10:07.000,219,11065105,113645,0,1754575806,13919.44646154,24.025478909999947,53082.46200528001 2025-08-07,14:10:08.000,219,11065092,113565,0,1754575807,13919.48014308999,24.039577169998665,53082.468992400005 2025-08-07,14:10:09.000,219,11065142,113525,0,1754575808,13919.493615709995,24.05367543000466,53082.48995376001 2025-08-07,14:10:10.000,219,11065104,113685,0,1754575809,13919.46667047,24.117117599998892,53082.49694088 2025-08-07,14:10:11.000,219,11065091,113685,0,1754575810,13919.432988919994,24.117117599998892,53082.49694088 2025-08-07,14:10:12.000,219,11065125,113765,0,1754575811,13919.45993415999,24.16646151000168,53082.538863600006 2025-08-07,14:10:13.000,219,11065122,113725,0,1754575812,13919.392571059994,24.24400194000191,53082.51091512001 2025-08-07,14:10:14.000,219,11065092,113605,0,1754575813,13919.39930736999,24.307444110003416,53082.54585072 2025-08-07,14:10:15.000,219,11065087,113885,0,1754575814,13919.352153199994,24.35678801999893,53082.538863600006 2025-08-07,14:10:16.000,219,11065122,114005,0,1754575815,13919.352153199994,24.36383714999829,53082.48296664 2025-08-07,14:10:17.000,219,11065074,113805,0,1754575816,13919.345416889999,24.42023019000044,53082.45501816 2025-08-07,14:10:18.000,219,11065066,113605,0,1754575817,13919.264581169999,24.41318106000108,53082.48995376001 2025-08-07,14:10:19.000,219,11065153,113765,0,1754575818,13919.251108549994,24.518918009998742,53082.54585072 2025-08-07,14:10:20.000,219,11065123,113725,0,1754575819,13919.203954379998,24.540065400004096,53082.55283784 2025-08-07,14:10:21.000,219,11065097,113765,0,1754575820,13919.156800209988,24.518918009998742,53082.48995376001 2025-08-07,14:10:22.000,219,11065118,113485,0,1754575821,13919.150063899993,24.58236018000025,53082.51091512001 2025-08-07,14:10:23.000,219,11065120,113525,0,1754575822,13919.089437109993,24.57531105000089,53082.48995376001 2025-08-07,14:10:24.000,219,11065107,113565,0,1754575823,13919.096173419988,24.603507569998328,53082.49694088 2025-08-07,14:10:25.000,219,11065129,113605,0,1754575824,13919.082700799998,24.58940930999961,53082.51091512001 2025-08-07,14:10:26.000,219,11065132,113765,0,1754575825,13919.055755560003,24.561212790002173,53082.46200528001 2025-08-07,14:10:27.000,219,11065133,113605,0,1754575826,13919.015337700002,24.57531105000089,53082.48296664 2025-08-07,14:10:28.000,219,11065060,113605,0,1754575827,13919.008601389993,24.568261920001532,53082.503928 2025-08-07,14:10:29.000,219,11065097,113805,0,1754575828,13918.981656149997,24.547114530003455,53082.47597952 2025-08-07,14:10:30.000,219,11065134,113805,0,1754575829,13918.941238289997,24.518918009998742,53082.503928 2025-08-07,14:10:31.000,219,11065048,113565,0,1754575830,13918.934501980002,24.518918009998742,53082.503928 2025-08-07,14:10:32.000,219,11065114,113605,0,1754575831,13918.968183529993,24.497770620000665,53082.538863600006 2025-08-07,14:10:33.000,219,11065026,113685,0,1754575832,13918.947974599992,24.46252497000387,53082.46200528001 2025-08-07,14:10:34.000,219,11065058,113645,0,1754575833,13918.941238289997,24.441377579998516,53082.45501816 2025-08-07,14:10:35.000,219,11065075,113765,0,1754575834,13918.927765669992,24.441377579998516,53082.40610832 2025-08-07,14:10:36.000,219,11065108,113565,0,1754575835,13918.947974599992,24.37088627999765,53082.42706968 2025-08-07,14:10:37.000,219,11065089,113685,0,1754575836,13918.941238289997,24.35678801999893,53082.41309544001 2025-08-07,14:10:38.000,219,11065096,113725,0,1754575837,13918.947974599992,24.37088627999765,53082.4340568 2025-08-07,14:10:39.000,219,11065038,113645,0,1754575838,13918.927765669992,24.342689760000212,53082.42706968 2025-08-07,14:10:40.000,219,11065082,113885,0,1754575839,13918.961447219997,24.384984540003643,53082.40610832 2025-08-07,14:10:41.000,219,11065071,113685,0,1754575840,13918.954710910002,24.36383714999829,53082.46200528001 2025-08-07,14:10:42.000,219,11065111,113565,0,1754575841,13918.941238289997,24.377935410004284,53082.42706968 2025-08-07,14:10:43.000,219,11065143,113405,0,1754575842,13918.941238289997,24.384984540003643,53082.44104392001 2025-08-07,14:10:44.000,219,11065120,113765,0,1754575843,13918.968183529993,24.377935410004284,53082.468992400005 2025-08-07,14:10:45.000,219,11065122,113605,0,1754575844,13918.934501980002,24.40613193000172,53082.40610832 2025-08-07,14:10:46.000,219,11065186,113685,0,1754575845,13918.887347809992,24.40613193000172,53082.4340568 2025-08-07,14:10:47.000,219,11065148,113605,0,1754575846,13918.880611499997,24.448426709997875,53082.46200528001 2025-08-07,14:10:48.000,219,11065107,113525,0,1754575847,13918.921029359997,24.441377579998516,53082.46200528001 2025-08-07,14:10:49.000,219,11065113,113405,0,1754575848,13918.819984709997,24.45547584000451,53082.49694088 2025-08-07,14:10:50.000,219,11065162,113485,0,1754575849,13918.833457330002,24.46252497000387,53082.42706968 2025-08-07,14:10:51.000,219,11065102,113565,0,1754575850,13918.799775779997,24.497770620000665,53082.46200528001 2025-08-07,14:10:52.000,219,11065131,113565,0,1754575851,13918.806512089992,24.511868879999383,53082.503928 2025-08-07,14:10:53.000,219,11065132,113725,0,1754575852,13918.759357919997,24.561212790002173,53082.47597952 2025-08-07,14:10:54.000,219,11065089,113565,0,1754575853,13918.799775779997,24.547114530003455,53082.41309544001 2025-08-07,14:10:55.000,219,11065176,113525,0,1754575854,13918.718940059996,24.58236018000025,53082.4340568 2025-08-07,14:10:56.000,219,11065165,113565,0,1754575855,13918.718940059996,24.58236018000025,53082.49694088 2025-08-07,14:10:57.000,219,11065164,113725,0,1754575856,13918.705467439991,24.568261920001532,53082.517902240004 2025-08-07,14:10:58.000,219,11065108,113765,0,1754575857,13918.739148989996,24.554163660002814,53082.503928 2025-08-07,14:10:59.000,219,11065129,113925,0,1754575858,13918.665049579991,24.568261920001532,53082.48296664 2025-08-07,14:11:00.000,219,11065086,113725,0,1754575859,13918.658313269996,24.561212790002173,53082.468992400005 2025-08-07,14:11:01.000,219,11065054,113605,0,1754575860,13918.644840649991,24.547114530003455,53082.42706968 2025-08-07,14:11:02.000,219,11065144,113725,0,1754575861,13918.604422789991,24.490721490001306,53082.36418560001 2025-08-07,14:11:03.000,219,11065113,113565,0,1754575862,13918.584213859991,24.547114530003455,53082.44104392001 2025-08-07,14:11:04.000,219,11065126,113805,0,1754575863,13918.59095017,24.497770620000665,53082.46200528001 2025-08-07,14:11:05.000,219,11065071,113565,0,1754575864,13918.638104339996,24.511868879999383,53082.36418560001 2025-08-07,14:11:06.000,219,11065100,113645,0,1754575865,13918.6111591,24.46252497000387,53082.371172720006 2025-08-07,14:11:07.000,219,11065067,113605,0,1754575866,13918.59095017,24.518918009998742,53082.30828864 2025-08-07,14:11:08.000,219,11065062,113685,0,1754575867,13918.604422789991,24.504819750000024,53082.29431440001 2025-08-07,14:11:09.000,219,11065117,113525,0,1754575868,13918.57074124,24.427279319999798,53082.32925 2025-08-07,14:11:10.000,219,11065113,113605,0,1754575869,13918.564004929991,24.427279319999798,53082.32226288001 2025-08-07,14:11:11.000,219,11065098,113525,0,1754575870,13918.59095017,24.40613193000172,53082.30828864 2025-08-07,14:11:12.000,219,11065111,113605,0,1754575871,13918.604422789991,24.42023019000044,53082.31527576 2025-08-07,14:11:13.000,219,11065178,113565,0,1754575872,13918.59095017,24.448426709997875,53082.350211360004 2025-08-07,14:11:14.000,219,11065130,113525,0,1754575873,13918.604422789991,24.41318106000108,53082.37815984 2025-08-07,14:11:15.000,219,11065082,113445,0,1754575874,13918.651576960001,24.427279319999798,53082.36418560001 2025-08-07,14:11:16.000,219,11065091,113685,0,1754575875,13918.665049579991,24.41318106000108,53082.371172720006 2025-08-07,14:11:17.000,219,11065105,113805,0,1754575876,13918.691994820001,24.45547584000451,53082.350211360004 2025-08-07,14:11:18.000,219,11065109,113845,0,1754575877,13918.691994820001,24.392033670003002,53082.38514696 2025-08-07,14:11:19.000,219,11065107,113605,0,1754575878,13918.665049579991,24.441377579998516,53082.350211360004 2025-08-07,14:11:20.000,219,11065096,113765,0,1754575879,13918.665049579991,24.441377579998516,53082.350211360004 2025-08-07,14:11:21.000,219,11065140,113405,0,1754575880,13918.678522199996,24.441377579998516,53082.36418560001 2025-08-07,14:11:22.000,219,11065073,113445,0,1754575881,13918.678522199996,24.46957410000323,53082.39213408001 2025-08-07,14:11:23.000,219,11065099,113565,0,1754575882,13918.665049579991,24.476623230002588,53082.38514696 2025-08-07,14:11:24.000,219,11065137,113565,0,1754575883,13918.671785890001,24.518918009998742,53082.44803104 2025-08-07,14:11:25.000,219,11065082,113765,0,1754575884,13918.691994820001,24.511868879999383,53082.399121200004 2025-08-07,14:11:26.000,219,11065142,113565,0,1754575885,13918.665049579991,24.533016270004737,53082.371172720006 2025-08-07,14:11:27.000,219,11065098,113565,0,1754575886,13918.624631719991,24.610556699997687,53082.399121200004 2025-08-07,14:11:28.000,219,11065076,113405,0,1754575887,13918.624631719991,24.57531105000089,53082.41309544001 2025-08-07,14:11:29.000,219,11065081,113805,0,1754575888,13918.63136803,24.617605830004322,53082.40610832 2025-08-07,14:11:30.000,219,11065113,113485,0,1754575889,13918.665049579991,24.62465496000368,53082.40610832 2025-08-07,14:11:31.000,219,11065098,113405,0,1754575890,13918.63136803,24.652851480001118,53082.46200528001 2025-08-07,14:11:32.000,219,11065114,113605,0,1754575891,13918.691994820001,24.63170409000304,53082.420082560006 2025-08-07,14:11:33.000,219,11065145,113445,0,1754575892,13918.691994820001,24.64580235000176,53082.39213408001 2025-08-07,14:11:34.000,219,11065148,113685,0,1754575893,13918.725676369992,24.63170409000304,53082.40610832 2025-08-07,14:11:35.000,219,11065084,113605,0,1754575894,13918.752621610001,24.617605830004322,53082.44803104 2025-08-07,14:11:36.000,219,11065070,113765,0,1754575895,13918.779566849997,24.610556699997687,53082.41309544001 2025-08-07,14:11:37.000,219,11065094,113765,0,1754575896,13918.759357919997,24.603507569998328,53082.420082560006 2025-08-07,14:11:38.000,219,11065086,113565,0,1754575897,13918.779566849997,24.63170409000304,53082.45501816 2025-08-07,14:11:39.000,219,11065168,113405,0,1754575898,13918.819984709997,24.62465496000368,53082.47597952 2025-08-07,14:11:40.000,219,11065114,113565,0,1754575899,13918.826721019992,24.610556699997687,53082.46200528001 2025-08-07,14:11:41.000,219,11065085,113685,0,1754575900,13918.826721019992,24.610556699997687,53082.45501816 2025-08-07,14:11:42.000,219,11065090,113485,0,1754575901,13918.873875190002,24.62465496000368,53082.46200528001 2025-08-07,14:11:43.000,219,11065092,113645,0,1754575902,13918.921029359997,24.659900610000477,53082.44803104 2025-08-07,14:11:44.000,219,11065184,113765,0,1754575903,13918.887347809992,24.64580235000176,53082.46200528001 2025-08-07,14:11:45.000,219,11065163,113605,0,1754575904,13918.914293050002,24.62465496000368,53082.503928 2025-08-07,14:11:46.000,219,11065134,113165,0,1754575905,13918.947974599992,24.58940930999961,53082.51091512001 2025-08-07,14:11:47.000,219,11065128,113525,0,1754575906,13918.941238289997,24.62465496000368,53082.566812080004 2025-08-07,14:11:48.000,219,11065054,113405,0,1754575907,13918.974919840002,24.62465496000368,53082.48995376001 2025-08-07,14:11:49.000,219,11065079,113605,0,1754575908,13918.934501980002,24.62465496000368,53082.55982496001 2025-08-07,14:11:50.000,219,11065129,113525,0,1754575909,13918.981656149997,24.617605830004322,53082.51091512001 2025-08-07,14:11:51.000,219,11065155,113445,0,1754575910,13918.995128770002,24.6387532200024,53082.517902240004 2025-08-07,14:11:52.000,219,11065099,113805,0,1754575911,13918.981656149997,24.652851480001118,53082.54585072 2025-08-07,14:11:53.000,219,11065128,113645,0,1754575912,13918.961447219997,24.666949739999836,53082.538863600006 2025-08-07,14:11:54.000,219,11065088,113725,0,1754575913,13919.001865079998,24.666949739999836,53082.52488936 2025-08-07,14:11:55.000,219,11065118,113485,0,1754575914,13918.981656149997,24.673998869999195,53082.53187648001 2025-08-07,14:11:56.000,219,11065066,113485,0,1754575915,13918.974919840002,24.723342780001985,53082.54585072 2025-08-07,14:11:57.000,219,11065117,113565,0,1754575916,13918.981656149997,24.716293650002626,53082.55982496001 2025-08-07,14:11:58.000,219,11065146,113605,0,1754575917,13918.961447219997,24.688097129997914,53082.51091512001 2025-08-07,14:11:59.000,219,11065149,113485,0,1754575918,13918.995128770002,24.709244520003267,53082.60873480001 2025-08-07,14:12:00.000,219,11065100,113525,0,1754575919,13919.001865079998,24.681047999998555,53082.58078632001 2025-08-07,14:12:01.000,219,11065081,113485,0,1754575920,13919.042282939998,24.75858842999878,53082.53187648001 2025-08-07,14:12:02.000,219,11065122,113365,0,1754575921,13919.042282939998,24.723342780001985,53082.55283784 2025-08-07,14:12:03.000,219,11065139,113565,0,1754575922,13919.075964489988,24.751539299999422,53082.55982496001 2025-08-07,14:12:04.000,219,11065112,113485,0,1754575923,13918.995128770002,24.779735820004134,53082.61572192 2025-08-07,14:12:05.000,219,11065151,113605,0,1754575924,13919.042282939998,24.800883210002212,53082.587773440006 2025-08-07,14:12:06.000,219,11065124,113445,0,1754575925,13919.049019249993,24.772686690004775,53082.58078632001 2025-08-07,14:12:07.000,219,11065091,113605,0,1754575926,13919.075964489988,24.800883210002212,53082.587773440006 2025-08-07,14:12:08.000,219,11065086,113565,0,1754575927,13919.089437109993,24.80793234000157,53082.60174768 2025-08-07,14:12:09.000,219,11065100,113685,0,1754575928,13919.049019249993,24.786784950003494,53082.59476056 2025-08-07,14:12:10.000,219,11065139,113605,0,1754575929,13919.096173419988,24.793834080002853,53082.5737992 2025-08-07,14:12:11.000,219,11065089,113525,0,1754575930,13919.049019249993,24.81498147000093,53082.60873480001 2025-08-07,14:12:12.000,219,11065089,113525,0,1754575931,13919.096173419988,24.81498147000093,53082.636683280005 2025-08-07,14:12:13.000,219,11065125,113605,0,1754575932,13919.089437109993,24.81498147000093,53082.60873480001 2025-08-07,14:12:14.000,219,11065103,113605,0,1754575933,13919.136591279988,24.80793234000157,53082.6436704 2025-08-07,14:12:15.000,219,11065138,113525,0,1754575934,13919.150063899993,24.81498147000093,53082.59476056 2025-08-07,14:12:16.000,219,11065124,113645,0,1754575935,13919.170272829993,24.793834080002853,53082.59476056 2025-08-07,14:12:17.000,219,11065100,113565,0,1754575936,13919.190481759993,24.793834080002853,53082.65065752 2025-08-07,14:12:18.000,219,11065131,113485,0,1754575937,13919.230899619994,24.80793234000157,53082.65764464001 2025-08-07,14:12:19.000,219,11065095,113685,0,1754575938,13919.271317479994,24.800883210002212,53082.66463176 2025-08-07,14:12:20.000,219,11065120,113685,0,1754575939,13919.352153199994,24.82907972999965,53082.62969616001 2025-08-07,14:12:21.000,219,11065139,113405,0,1754575940,13919.352153199994,24.850227119997726,53082.67860600001 2025-08-07,14:12:22.000,219,11065155,113405,0,1754575941,13919.352153199994,24.885472770001797,53082.67161888 2025-08-07,14:12:23.000,219,11065063,113605,0,1754575942,13919.35888950999,24.899571030000516,53082.67860600001 2025-08-07,14:12:24.000,219,11065118,113405,0,1754575943,13919.412779989994,24.920718419998593,53082.67860600001 2025-08-07,14:12:25.000,219,11065148,113645,0,1754575944,13919.43972522999,24.977111460000742,53082.636683280005 2025-08-07,14:12:26.000,219,11065145,113205,0,1754575945,13919.4868794,25.026455370003532,53082.66463176 2025-08-07,14:12:27.000,219,11065081,113485,0,1754575946,13919.50708833,25.05465189000097,53082.67860600001 2025-08-07,14:12:28.000,219,11065098,113485,0,1754575947,13919.52729726,25.082848409998405,53082.69258024 2025-08-07,14:12:29.000,219,11065102,113605,0,1754575948,13919.493615709995,25.0969466700044,53082.74149008 2025-08-07,14:12:30.000,219,11065107,113405,0,1754575949,13919.54076987999,25.153339709999273,53082.72751584001 2025-08-07,14:12:31.000,219,11065171,113405,0,1754575950,13919.54076987999,25.174487100004626,53082.74847720001 2025-08-07,14:12:32.000,219,11065186,113365,0,1754575951,13919.52056094999,25.16743796999799,53082.734502960004 2025-08-07,14:12:33.000,219,11065173,113765,0,1754575952,13919.52056094999,25.188585360003344,53082.72751584001 2025-08-07,14:12:34.000,219,11065064,113645,0,1754575953,13919.54076987999,25.195634490002703,53082.76245144 2025-08-07,14:12:35.000,219,11065140,113565,0,1754575954,13919.52056094999,25.195634490002703,53082.74847720001 2025-08-07,14:12:36.000,219,11065091,113605,0,1754575955,13919.56771512,25.16743796999799,53082.755464320006 2025-08-07,14:12:37.000,219,11065107,113605,0,1754575956,13919.52056094999,25.139241450000554,53082.76245144 2025-08-07,14:12:38.000,219,11065059,113445,0,1754575957,13919.554242499995,25.125143190001836,53082.79738704001 2025-08-07,14:12:39.000,219,11065114,113085,0,1754575958,13919.52056094999,25.118094060002477,53082.77642568001 2025-08-07,14:12:40.000,219,11065142,113565,0,1754575959,13919.54750619,25.125143190001836,53082.76245144 2025-08-07,14:12:41.000,219,11065165,113565,0,1754575960,13919.52056094999,25.089897539997764,53082.74149008 2025-08-07,14:12:42.000,219,11065124,113405,0,1754575961,13919.54076987999,25.026455370003532,53082.76245144 2025-08-07,14:12:43.000,219,11065140,113445,0,1754575962,13919.56097880999,25.061701020000328,53082.74149008 2025-08-07,14:12:44.000,219,11065129,113605,0,1754575963,13919.58792405,25.012357110004814,53082.72751584001 2025-08-07,14:12:45.000,219,11065159,113605,0,1754575964,13919.594660359995,25.019406240004173,53082.706554480006 2025-08-07,14:12:46.000,219,11065108,113405,0,1754575965,13919.62160559999,24.955964070002665,53082.65764464001 2025-08-07,14:12:47.000,219,11065097,113605,0,1754575966,13919.58118773999,24.9841605900001,53082.66463176 2025-08-07,14:12:48.000,219,11065052,113485,0,1754575967,13919.60813298,24.977111460000742,53082.72052872 2025-08-07,14:12:49.000,219,11065143,113445,0,1754575968,13919.54750619,24.970062330001383,53082.74149008 2025-08-07,14:12:50.000,219,11065127,113525,0,1754575969,13919.614869289995,24.955964070002665,53082.685593120004 2025-08-07,14:12:51.000,219,11065165,113605,0,1754575970,13919.64181452999,24.948914940003306,53082.755464320006 2025-08-07,14:12:52.000,219,11065126,113685,0,1754575971,13919.66875977,24.941865810003947,53082.7135416 2025-08-07,14:12:53.000,219,11065144,113605,0,1754575972,13919.675496079995,24.948914940003306,53082.74149008 2025-08-07,14:12:54.000,219,11065116,113605,0,1754575973,13919.6889687,24.9841605900001,53082.734502960004 2025-08-07,14:12:55.000,219,11065097,113485,0,1754575974,13919.72938656,25.00530797999818,53082.8183484 2025-08-07,14:12:56.000,219,11065135,113525,0,1754575975,13919.695705009995,25.00530797999818,53082.76943856 2025-08-07,14:12:57.000,219,11065154,113405,0,1754575976,13919.72265024999,25.019406240004173,53082.76245144 2025-08-07,14:12:58.000,219,11065092,113525,0,1754575977,13919.70917763,25.026455370003532,53082.755464320006 2025-08-07,14:12:59.000,219,11065095,113525,0,1754575978,13919.66202345999,25.04055363000225,53082.77642568001 2025-08-07,14:13:00.000,219,11065145,113605,0,1754575979,13919.715913939996,25.075799279999046,53082.755464320006 2025-08-07,14:13:01.000,219,11065149,113445,0,1754575980,13919.72938656,25.075799279999046,53082.7834128 2025-08-07,14:13:02.000,219,11065065,113485,0,1754575981,13919.74285917999,25.04760276000161,53082.81136128 2025-08-07,14:13:03.000,219,11065162,113365,0,1754575982,13919.72265024999,25.061701020000328,53082.84629688001 2025-08-07,14:13:04.000,219,11065108,113565,0,1754575983,13919.70244131999,25.075799279999046,53082.853284000004 2025-08-07,14:13:05.000,219,11065119,113565,0,1754575984,13919.6889687,25.061701020000328,53082.83232264 2025-08-07,14:13:06.000,219,11065082,113445,0,1754575985,13919.68223238999,25.089897539997764,53082.84629688001 2025-08-07,14:13:07.000,219,11065142,113605,0,1754575986,13919.68223238999,25.061701020000328,53082.83930976 2025-08-07,14:13:08.000,219,11065115,113485,0,1754575987,13919.655287149995,25.00530797999818,53082.79039992 2025-08-07,14:13:09.000,219,11065175,113605,0,1754575988,13919.655287149995,25.019406240004173,53082.853284000004 2025-08-07,14:13:10.000,219,11065095,113525,0,1754575989,13919.70917763,24.9841605900001,53082.8183484 2025-08-07,14:13:11.000,219,11065122,113525,0,1754575990,13919.64181452999,24.99825884999882,53082.804374160005 2025-08-07,14:13:12.000,219,11065119,113525,0,1754575991,13919.64855084,24.934816680004587,53082.83930976 2025-08-07,14:13:13.000,219,11065087,113565,0,1754575992,13919.64855084,24.927767549997952,53082.7834128 2025-08-07,14:13:14.000,219,11065096,113405,0,1754575993,13919.56771512,24.87137451000308,53082.82533552001 2025-08-07,14:13:15.000,219,11065113,113405,0,1754575994,13919.635078219995,24.850227119997726,53082.804374160005 2025-08-07,14:13:16.000,219,11065065,113685,0,1754575995,13919.655287149995,24.82907972999965,53082.8183484 2025-08-07,14:13:17.000,219,11065063,113485,0,1754575996,13919.635078219995,24.793834080002853,53082.79039992 2025-08-07,14:13:18.000,219,11065118,113405,0,1754575997,13919.655287149995,24.779735820004134,53082.76245144 2025-08-07,14:13:19.000,219,11065134,113525,0,1754575998,13919.68223238999,24.744490170000063,53082.82533552001 2025-08-07,14:13:20.000,219,11065088,113525,0,1754575999,13919.655287149995,24.76563755999814,53082.7834128 2025-08-07,14:13:21.000,219,11065163,113645,0,1754576000,13919.70244131999,24.673998869999195,53082.83930976 2025-08-07,14:13:22.000,219,11065107,113485,0,1754576001,13919.695705009995,24.730391910001345,53082.76943856 2025-08-07,14:13:23.000,219,11065128,113485,0,1754576002,13919.715913939996,24.730391910001345,53082.804374160005 2025-08-07,14:13:24.000,219,11065080,113645,0,1754576003,13919.74285917999,24.716293650002626,53082.79039992 2025-08-07,14:13:25.000,219,11065123,113445,0,1754576004,13919.76980442,24.681047999998555,53082.84629688001 2025-08-07,14:13:26.000,219,11065086,113605,0,1754576005,13919.783277039991,24.709244520003267,53082.76943856 2025-08-07,14:13:27.000,219,11065102,113765,0,1754576006,13919.783277039991,24.75858842999878,53082.76943856 2025-08-07,14:13:28.000,219,11065099,113765,0,1754576007,13919.803485969991,24.737441040000704,53082.83930976 2025-08-07,14:13:29.000,219,11065117,113485,0,1754576008,13919.81022228,24.786784950003494,53082.83930976 2025-08-07,14:13:30.000,219,11065054,113565,0,1754576009,13919.81022228,24.82203060000029,53082.804374160005 2025-08-07,14:13:31.000,219,11065134,113445,0,1754576010,13919.81022228,24.850227119997726,53082.86027112 2025-08-07,14:13:32.000,219,11065113,113605,0,1754576011,13919.857376449996,24.892521900001157,53082.8183484 2025-08-07,14:13:33.000,219,11065114,113405,0,1754576012,13919.816958589996,24.913669289999234,53082.81136128 2025-08-07,14:13:34.000,219,11065147,113565,0,1754576013,13919.857376449996,24.941865810003947,53082.83232264 2025-08-07,14:13:35.000,219,11065136,113245,0,1754576014,13919.85064014,24.99120971999946,53082.84629688001 2025-08-07,14:13:36.000,219,11065090,113405,0,1754576015,13919.864112759991,24.970062330001383,53082.79039992 2025-08-07,14:13:37.000,219,11065072,113645,0,1754576016,13919.81022228,25.019406240004173,53082.853284000004 2025-08-07,14:13:38.000,219,11065072,113565,0,1754576017,13919.857376449996,25.03350450000289,53082.88123248 2025-08-07,14:13:39.000,219,11065129,113565,0,1754576018,13919.83043121,25.075799279999046,53082.86027112 2025-08-07,14:13:40.000,219,11065068,113645,0,1754576019,13919.81022228,25.068750149999687,53082.88123248 2025-08-07,14:13:41.000,219,11065130,113365,0,1754576020,13919.816958589996,25.075799279999046,53082.86725824001 2025-08-07,14:13:42.000,219,11065127,113645,0,1754576021,13919.837167519996,25.082848409998405,53082.853284000004 2025-08-07,14:13:43.000,219,11065125,113405,0,1754576022,13919.857376449996,25.0969466700044,53082.86725824001 2025-08-07,14:13:44.000,219,11065112,113565,0,1754576023,13919.85064014,25.10399580000376,53082.90918096 2025-08-07,14:13:45.000,219,11065132,113565,0,1754576024,13919.79001335,25.0969466700044,53082.90918096 2025-08-07,14:13:46.000,219,11065068,113405,0,1754576025,13919.76306810999,25.068750149999687,53082.923155200006 2025-08-07,14:13:47.000,219,11065088,113605,0,1754576026,13919.76306810999,25.082848409998405,53082.90918096 2025-08-07,14:13:48.000,219,11065102,113325,0,1754576027,13919.783277039991,25.068750149999687,53082.89520672001 2025-08-07,14:13:49.000,219,11065140,113325,0,1754576028,13919.72938656,25.089897539997764,53082.923155200006 2025-08-07,14:13:50.000,219,11065039,113605,0,1754576029,13919.70917763,25.089897539997764,53082.93712944 2025-08-07,14:13:51.000,219,11065144,113085,0,1754576030,13919.695705009995,25.019406240004173,53082.923155200006 2025-08-07,14:13:52.000,219,11065111,113565,0,1754576031,13919.695705009995,25.019406240004173,53082.90918096 2025-08-07,14:13:53.000,219,11065106,113485,0,1754576032,13919.695705009995,25.026455370003532,53082.94411656001 2025-08-07,14:13:54.000,219,11065064,113565,0,1754576033,13919.695705009995,25.019406240004173,53082.93014232 2025-08-07,14:13:55.000,219,11065104,113445,0,1754576034,13919.655287149995,25.04055363000225,53082.8882196 2025-08-07,14:13:56.000,219,11065124,113485,0,1754576035,13919.68223238999,24.99825884999882,53082.86725824001 2025-08-07,14:13:57.000,219,11065096,113605,0,1754576036,13919.70917763,25.00530797999818,53082.89520672001 2025-08-07,14:13:58.000,219,11065106,113565,0,1754576037,13919.695705009995,24.977111460000742,53082.90918096 2025-08-07,14:13:59.000,219,11065069,113445,0,1754576038,13919.66202345999,25.026455370003532,53082.874245360006 2025-08-07,14:14:00.000,219,11065065,113565,0,1754576039,13919.64855084,24.9841605900001,53082.83232264 2025-08-07,14:14:01.000,219,11065096,113405,0,1754576040,13919.675496079995,24.977111460000742,53082.83232264 2025-08-07,14:14:02.000,219,11065106,113525,0,1754576041,13919.635078219995,24.9841605900001,53082.83930976 2025-08-07,14:14:03.000,219,11065034,113285,0,1754576042,13919.6889687,24.934816680004587,53082.83232264 2025-08-07,14:14:04.000,219,11065071,113565,0,1754576043,13919.70917763,24.970062330001383,53082.86725824001 2025-08-07,14:14:05.000,219,11065082,113765,0,1754576044,13919.70244131999,24.920718419998593,53082.79738704001 2025-08-07,14:14:06.000,219,11065066,113485,0,1754576045,13919.675496079995,24.913669289999234,53082.83232264 2025-08-07,14:14:07.000,219,11065074,113565,0,1754576046,13919.70244131999,24.899571030000516,53082.83930976 2025-08-07,14:14:08.000,219,11065135,113405,0,1754576047,13919.70244131999,24.906620159999875,53082.86027112 2025-08-07,14:14:09.000,219,11065105,113365,0,1754576048,13919.695705009995,24.913669289999234,53082.83232264 2025-08-07,14:14:10.000,219,11065053,113605,0,1754576049,13919.64855084,24.87842364000244,53082.83232264 2025-08-07,14:14:11.000,219,11065121,113285,0,1754576050,13919.64855084,24.843177989998367,53082.79039992 2025-08-07,14:14:12.000,219,11065097,113405,0,1754576051,13919.62834191,24.87137451000308,53082.83232264 2025-08-07,14:14:13.000,219,11065062,113525,0,1754576052,13919.62160559999,24.843177989998367,53082.84629688001 2025-08-07,14:14:14.000,219,11065051,113645,0,1754576053,13919.58118773999,24.85727625000436,53082.8183484 2025-08-07,14:14:15.000,219,11065120,113565,0,1754576054,13919.56097880999,24.843177989998367,53082.84629688001 2025-08-07,14:14:16.000,219,11065079,113805,0,1754576055,13919.52729726,24.850227119997726,53082.74847720001 2025-08-07,14:14:17.000,219,11065081,113845,0,1754576056,13919.513824639995,24.81498147000093,53082.74149008 2025-08-07,14:14:18.000,219,11065119,113525,0,1754576057,13919.473406779995,24.82907972999965,53082.8183484 2025-08-07,14:14:19.000,219,11065096,113685,0,1754576058,13919.42625261,24.85727625000436,53082.81136128 2025-08-07,14:14:20.000,219,11065053,113605,0,1754576059,13919.392571059994,24.81498147000093,53082.7834128 2025-08-07,14:14:21.000,219,11065124,113685,0,1754576060,13919.325207959999,24.82907972999965,53082.74847720001 2025-08-07,14:14:22.000,219,11065112,113485,0,1754576061,13919.264581169999,24.80793234000157,53082.79738704001 2025-08-07,14:14:23.000,219,11065137,113485,0,1754576062,13919.183745449998,24.82203060000029,53082.76245144 2025-08-07,14:14:24.000,219,11065013,113445,0,1754576063,13919.129854969993,24.850227119997726,53082.79738704001 2025-08-07,14:14:25.000,219,11065110,113605,0,1754576064,13919.069228179993,24.82907972999965,53082.79738704001 2025-08-07,14:14:26.000,219,11065070,113405,0,1754576065,13919.015337700002,24.843177989998367,53082.77642568001 2025-08-07,14:14:27.000,219,11065069,113725,0,1754576066,13918.954710910002,24.786784950003494,53082.76245144 2025-08-07,14:14:28.000,219,11065117,113565,0,1754576067,13918.873875190002,24.82907972999965,53082.755464320006 2025-08-07,14:14:29.000,219,11065096,113565,0,1754576068,13918.779566849997,24.85727625000436,53082.74847720001 2025-08-07,14:14:30.000,219,11065051,113605,0,1754576069,13918.705467439991,24.899571030000516,53082.67860600001 2025-08-07,14:14:31.000,219,11065071,113605,0,1754576070,13918.644840649991,24.86432538000372,53082.69258024 2025-08-07,14:14:32.000,219,11065101,113565,0,1754576071,13918.584213859991,24.885472770001797,53082.74847720001 2025-08-07,14:14:33.000,219,11065137,113605,0,1754576072,13918.564004929991,24.885472770001797,53082.7135416 2025-08-07,14:14:34.000,219,11065056,113485,0,1754576073,13918.496641829995,24.927767549997952,53082.67860600001 2025-08-07,14:14:35.000,219,11065127,113405,0,1754576074,13918.42927873,24.934816680004587,53082.685593120004 2025-08-07,14:14:36.000,219,11065066,113485,0,1754576075,13918.395597179995,24.899571030000516,53082.69956736001 2025-08-07,14:14:37.000,219,11065078,113645,0,1754576076,13918.375388249995,24.920718419998593,53082.6436704 2025-08-07,14:14:38.000,219,11065129,113565,0,1754576077,13918.30802515,24.892521900001157,53082.65065752 2025-08-07,14:14:39.000,219,11065113,113565,0,1754576078,13918.28781622,24.913669289999234,53082.566812080004 2025-08-07,14:14:40.000,219,11065059,113605,0,1754576079,13918.26760729,24.927767549997952,53082.60873480001 2025-08-07,14:14:41.000,219,11065104,113565,0,1754576080,13918.18677157,24.920718419998593,53082.55982496001 2025-08-07,14:14:42.000,219,11065130,113365,0,1754576081,13918.173298949994,24.906620159999875,53082.566812080004 2025-08-07,14:14:43.000,219,11065102,113605,0,1754576082,13918.153090019994,24.82907972999965,53082.52488936 2025-08-07,14:14:44.000,219,11065065,113445,0,1754576083,13918.132881089994,24.82907972999965,53082.503928 2025-08-07,14:14:45.000,219,11065137,113205,0,1754576084,13918.11940846999,24.786784950003494,53082.517902240004 2025-08-07,14:14:46.000,219,11065075,113605,0,1754576085,13918.11940846999,24.772686690004775,53082.51091512001 2025-08-07,14:14:47.000,219,11065047,113685,0,1754576086,13918.105935849999,24.723342780001985,53082.48296664 2025-08-07,14:14:48.000,219,11065117,113565,0,1754576087,13918.052045369994,24.688097129997914,53082.44104392001 2025-08-07,14:14:49.000,219,11065115,113245,0,1754576088,13918.078990609989,24.64580235000176,53082.46200528001 2025-08-07,14:14:50.000,219,11065042,113405,0,1754576089,13918.058781679989,24.610556699997687,53082.41309544001 2025-08-07,14:14:51.000,219,11065123,113605,0,1754576090,13917.991418579993,24.540065400004096,53082.36418560001 2025-08-07,14:14:52.000,219,11065078,113485,0,1754576091,13918.025100129998,24.476623230002588,53082.37815984 2025-08-07,14:14:53.000,219,11065039,113405,0,1754576092,13918.018363819989,24.427279319999798,53082.36418560001 2025-08-07,14:14:54.000,219,11065040,113405,0,1754576093,13917.998154889989,24.384984540003643,53082.301301520005 2025-08-07,14:14:55.000,219,11065124,113525,0,1754576094,13918.004891199998,24.307444110003416,53082.31527576 2025-08-07,14:14:56.000,219,11065089,113645,0,1754576095,13918.045309059999,24.22285455000383,53082.350211360004 2025-08-07,14:14:57.000,219,11065049,113685,0,1754576096,13918.085726919999,24.18760889999976,53082.34322424001 2025-08-07,14:14:58.000,219,11065088,113605,0,1754576097,13918.065517989999,24.117117599998892,53082.33623712 2025-08-07,14:14:59.000,219,11065101,113485,0,1754576098,13918.058781679989,24.039577169998665,53082.24540456001 2025-08-07,14:15:00.000,219,11065081,113485,0,1754576099,13918.085726919999,24.018429780000588,53082.28732728 2025-08-07,14:15:01.000,219,11065075,113445,0,1754576100,13918.072254299994,23.94793847999972,53082.22444320001 2025-08-07,14:15:02.000,219,11065091,113325,0,1754576101,13918.11940846999,23.891545440004847,53082.252391680006 2025-08-07,14:15:03.000,219,11065104,113605,0,1754576102,13918.092463229994,23.877447179998853,53082.2593788 2025-08-07,14:15:04.000,219,11065076,113605,0,1754576103,13918.126144779999,23.81400501000462,53082.23841744 2025-08-07,14:15:05.000,219,11065080,113485,0,1754576104,13918.193507879994,23.77875936000055,53082.2593788 2025-08-07,14:15:06.000,219,11065149,113405,0,1754576105,13918.18003525999,23.750562840003113,53082.29431440001 2025-08-07,14:15:07.000,219,11065133,113565,0,1754576106,13918.213716809994,23.750562840003113,53082.28034016 2025-08-07,14:15:08.000,219,11065127,113645,0,1754576107,13918.22718943,23.7223663199984,53082.26636592 2025-08-07,14:15:09.000,219,11065062,113645,0,1754576108,13918.233925739994,23.687120670001605,53082.203481840006 2025-08-07,14:15:10.000,219,11065128,113485,0,1754576109,13918.26087097999,23.71531718999904,53082.29431440001 2025-08-07,14:15:11.000,219,11065072,113485,0,1754576110,13918.28107990999,23.673022410002886,53082.29431440001 2025-08-07,14:15:12.000,219,11065081,113405,0,1754576111,13918.24739836,23.665973280003527,53082.21745608 2025-08-07,14:15:13.000,219,11065111,113285,0,1754576112,13918.233925739994,23.637776759998815,53082.27335304001 2025-08-07,14:15:14.000,219,11065112,113405,0,1754576113,13918.213716809994,23.65187502000481,53082.32925 2025-08-07,14:15:15.000,219,11065104,113685,0,1754576114,13918.193507879994,23.609580240001378,53082.32925 2025-08-07,14:15:16.000,219,11065152,113445,0,1754576115,13918.213716809994,23.60253111000202,53082.32925 2025-08-07,14:15:17.000,219,11065041,113605,0,1754576116,13918.173298949994,23.59548198000266,53082.30828864 2025-08-07,14:15:18.000,219,11065130,113685,0,1754576117,13918.112672159994,23.560236329998588,53082.28034016 2025-08-07,14:15:19.000,219,11065058,113565,0,1754576118,13918.065517989999,23.616629370000737,53082.28732728 2025-08-07,14:15:20.000,219,11065099,113685,0,1754576119,13918.031836439994,23.59548198000266,53082.301301520005 2025-08-07,14:15:21.000,219,11065115,113485,0,1754576120,13917.903846549998,23.560236329998588,53082.301301520005 2025-08-07,14:15:22.000,219,11065081,113605,0,1754576121,13917.917319169988,23.55318719999923,53082.24540456001 2025-08-07,14:15:23.000,219,11065071,113445,0,1754576122,13917.883637619998,23.560236329998588,53082.231430320004 2025-08-07,14:15:24.000,219,11065019,113325,0,1754576123,13917.802801899998,23.510892420003074,53082.28034016 2025-08-07,14:15:25.000,219,11065055,113405,0,1754576124,13917.789329279993,23.560236329998588,53082.2593788 2025-08-07,14:15:26.000,219,11065077,113405,0,1754576125,13917.715229870002,23.55318719999923,53082.23841744 2025-08-07,14:15:27.000,219,11065031,113645,0,1754576126,13917.614185220002,23.524990680001792,53082.24540456001 2025-08-07,14:15:28.000,219,11065141,113445,0,1754576127,13917.593976290002,23.53908894000051,53082.24540456001 2025-08-07,14:15:29.000,219,11065095,113645,0,1754576128,13917.540085809997,23.53908894000051,53082.19649472001 2025-08-07,14:15:30.000,219,11065105,113525,0,1754576129,13917.479459019996,23.574334590004582,53082.12662352001 2025-08-07,14:15:31.000,219,11065143,113725,0,1754576130,13917.358205439996,23.58138372000394,53082.19649472001 2025-08-07,14:15:32.000,219,11065040,113325,0,1754576131,13917.297578649996,23.53908894000051,53082.084700800006 2025-08-07,14:15:33.000,219,11065068,113565,0,1754576132,13917.25042448,23.517941550002433,53082.16854624 2025-08-07,14:15:34.000,219,11065080,113365,0,1754576133,13917.156116139995,23.53908894000051,53082.09867504 2025-08-07,14:15:35.000,219,11065061,113405,0,1754576134,13917.14264351999,23.517941550002433,53082.15457200001 2025-08-07,14:15:36.000,219,11065072,113405,0,1754576135,13917.095489349995,23.524990680001792,53082.10566216001 2025-08-07,14:15:37.000,219,11065125,113485,0,1754576136,13916.98770839,23.524990680001792,53082.063739440004 2025-08-07,14:15:38.000,219,11065133,113725,0,1754576137,13916.913608979994,23.524990680001792,53082.00085536 2025-08-07,14:15:39.000,219,11065090,113565,0,1754576138,13916.906872669999,23.503843290003715,53082.05675232001 2025-08-07,14:15:40.000,219,11065117,113405,0,1754576139,13916.866454809999,23.524990680001792,53082.0497652 2025-08-07,14:15:42.000,219,11065116,113405,0,1754576141,13916.758673849989,23.440401120002207,53081.99386824 2025-08-07,14:15:43.000,219,11065081,113325,0,1754576142,13916.704783369998,23.48269589999836,53081.95194552 2025-08-07,14:15:44.000,219,11065071,113445,0,1754576143,13916.657629199988,23.447450250001566,53082.00085536 2025-08-07,14:15:45.000,219,11065111,113685,0,1754576144,13916.630683959993,23.42630286000349,53081.9449584 2025-08-07,14:15:46.000,219,11065073,113525,0,1754576145,13916.610475029993,23.41220460000477,53081.917009920006 2025-08-07,14:15:47.000,219,11065068,113445,0,1754576146,13916.549848239993,23.398106339998776,53081.88906144001 2025-08-07,14:15:48.000,219,11065078,113325,0,1754576147,13916.543111929997,23.42630286000349,53081.90303568 2025-08-07,14:15:49.000,219,11065059,113605,0,1754576148,13916.556584550002,23.3769589500007,53081.88207432 2025-08-07,14:15:50.000,219,11065080,113885,0,1754576149,13916.495957760002,23.41220460000477,53081.85412584 2025-08-07,14:15:51.000,219,11065139,113445,0,1754576150,13916.448803589992,23.348762430003262,53081.83316448 2025-08-07,14:15:52.000,219,11065105,113565,0,1754576151,13916.482485139997,23.36990982000134,53081.81220312 2025-08-07,14:15:53.000,219,11065131,113605,0,1754576152,13916.435330970002,23.398106339998776,53081.78425464 2025-08-07,14:15:54.000,219,11065117,113525,0,1754576153,13916.428594659992,23.405155469998135,53081.77028040001 2025-08-07,14:15:55.000,219,11065075,113325,0,1754576154,13916.442067279997,23.468597639999643,53081.78425464 2025-08-07,14:15:56.000,219,11065066,113645,0,1754576155,13916.448803589992,23.41220460000477,53081.74233192001 2025-08-07,14:15:57.000,219,11065058,113165,0,1754576156,13916.401649419997,23.461548510000284,53081.74233192001 2025-08-07,14:15:58.000,219,11065080,113125,0,1754576157,13916.442067279997,23.447450250001566,53081.749319040006 2025-08-07,14:15:59.000,219,11065076,113165,0,1754576158,13916.421858349997,23.454499380000925,53081.75630616 2025-08-07,14:16:00.000,219,11065136,113365,0,1754576159,13916.415122040002,23.454499380000925,53081.77726752 2025-08-07,14:16:01.000,219,11065115,113365,0,1754576160,13916.428594659992,23.468597639999643,53081.76329328 2025-08-07,14:16:02.000,219,11065086,113605,0,1754576161,13916.448803589992,23.440401120002207,53081.700409200006 2025-08-07,14:16:03.000,219,11065097,113245,0,1754576162,13916.401649419997,23.48974502999772,53081.7353448 2025-08-07,14:16:04.000,219,11065071,113325,0,1754576163,13916.361231559997,23.42630286000349,53081.65848648 2025-08-07,14:16:05.000,219,11065091,113365,0,1754576164,13916.435330970002,23.433351990002848,53081.65848648 2025-08-07,14:16:06.000,219,11065110,113405,0,1754576165,13916.415122040002,23.41925373000413,53081.6654736 2025-08-07,14:16:07.000,219,11065096,113565,0,1754576166,13916.415122040002,23.3769589500007,53081.64451224 2025-08-07,14:16:08.000,219,11065089,113565,0,1754576167,13916.401649419997,23.433351990002848,53081.71438344 2025-08-07,14:16:09.000,219,11065038,113485,0,1754576168,13916.462276209997,23.3769589500007,53081.64451224 2025-08-07,14:16:10.000,219,11065096,113525,0,1754576169,13916.421858349997,23.384008080000058,53081.65848648 2025-08-07,14:16:11.000,219,11065060,113485,0,1754576170,13916.408385729992,23.398106339998776,53081.700409200006 2025-08-07,14:16:13.000,219,11065120,113605,0,1754576172,13916.489221449992,23.384008080000058,53081.6654736 2025-08-07,14:16:14.000,219,11065106,113485,0,1754576173,13916.455539900002,23.3769589500007,53081.679447840004 2025-08-07,14:16:15.000,219,11065097,113405,0,1754576174,13916.442067279997,23.35581156000262,53081.68643496 2025-08-07,14:16:16.000,219,11065117,113605,0,1754576175,13916.469012519992,23.36286069000198,53081.68643496 2025-08-07,14:16:17.000,219,11065092,113365,0,1754576176,13916.394913110002,23.3769589500007,53081.64451224 2025-08-07,14:16:18.000,219,11065081,113365,0,1754576177,13916.415122040002,23.41925373000413,53081.69342208001 2025-08-07,14:16:19.000,219,11065095,113405,0,1754576178,13916.442067279997,23.405155469998135,53081.65848648 2025-08-07,14:16:20.000,219,11065131,113485,0,1754576179,13916.462276209997,23.42630286000349,53081.68643496 2025-08-07,14:16:21.000,219,11065065,113645,0,1754576180,13916.462276209997,23.454499380000925,53081.61656376 2025-08-07,14:16:22.000,219,11065008,113605,0,1754576181,13916.475748830002,23.48269589999836,53081.60957664 2025-08-07,14:16:23.000,219,11065103,113605,0,1754576182,13916.455539900002,23.55318719999923,53081.62355088001 2025-08-07,14:16:24.000,219,11065031,113405,0,1754576183,13916.469012519992,23.574334590004582,53081.64451224 2025-08-07,14:16:25.000,219,11065080,113485,0,1754576184,13916.455539900002,23.616629370000737,53081.60258952001 2025-08-07,14:16:26.000,219,11065124,113485,0,1754576185,13916.435330970002,23.630727629999456,53081.700409200006 2025-08-07,14:16:27.000,219,11065136,113565,0,1754576186,13916.448803589992,23.680071540002245,53081.68643496 2025-08-07,14:16:28.000,219,11065059,113445,0,1754576187,13916.475748830002,23.701218930000323,53081.68643496 2025-08-07,14:16:29.000,219,11065090,113565,0,1754576188,13916.448803589992,23.736464580004395,53081.69342208001 2025-08-07,14:16:30.000,219,11065104,113645,0,1754576189,13916.435330970002,23.799906749998627,53081.6654736 2025-08-07,14:16:31.000,219,11065064,113725,0,1754576190,13916.442067279997,23.77875936000055,53081.679447840004 2025-08-07,14:16:32.000,219,11065044,113645,0,1754576191,13916.475748830002,23.856299790000776,53081.67246072001 2025-08-07,14:16:33.000,219,11065133,113605,0,1754576192,13916.462276209997,23.870398049999494,53081.64451224 2025-08-07,14:16:34.000,219,11065131,113405,0,1754576193,13916.489221449992,23.898594570004207,53081.679447840004 2025-08-07,14:16:35.000,219,11065078,113525,0,1754576194,13916.509430379992,23.94793847999972,53081.65149936001 2025-08-07,14:16:36.000,219,11065135,113085,0,1754576195,13916.529639309992,23.94793847999972,53081.64451224 2025-08-07,14:16:37.000,219,11065096,113245,0,1754576196,13916.495957760002,23.976135000004433,53081.65149936001 2025-08-07,14:16:38.000,219,11065141,113565,0,1754576197,13916.549848239993,23.976135000004433,53081.630538000005 2025-08-07,14:16:39.000,219,11065045,113525,0,1754576198,13916.536375620002,24.039577169998665,53081.630538000005 2025-08-07,14:16:40.000,219,11065096,113725,0,1754576199,13916.563320859997,24.06072456000402,53081.65848648 2025-08-07,14:16:41.000,219,11065097,113405,0,1754576200,13916.597002410002,24.06072456000402,53081.63752512 2025-08-07,14:16:42.000,219,11065069,113445,0,1754576201,13916.603738719998,24.06072456000402,53081.65149936001 2025-08-07,14:16:43.000,219,11065103,113485,0,1754576202,13916.610475029993,24.117117599998892,53081.64451224 2025-08-07,14:16:44.000,219,11065081,113725,0,1754576203,13916.644156579998,24.103019340000174,53081.71438344 2025-08-07,14:16:45.000,219,11065087,113525,0,1754576204,13916.650892889993,24.12416672999825,53081.68643496 2025-08-07,14:16:46.000,219,11065132,113365,0,1754576205,13916.650892889993,24.131215860004886,53081.67246072001 2025-08-07,14:16:47.000,219,11065109,113605,0,1754576206,13916.677838129988,24.16646151000168,53081.72137056001 2025-08-07,14:16:48.000,219,11065065,113805,0,1754576207,13916.677838129988,24.16646151000168,53081.63752512 2025-08-07,14:16:49.000,219,11065089,113405,0,1754576208,13916.644156579998,24.1805597700004,53081.62355088001 2025-08-07,14:16:50.000,219,11065117,113445,0,1754576209,13916.657629199988,24.17351064000104,53081.630538000005 2025-08-07,14:16:51.000,219,11065067,113445,0,1754576210,13916.671101819993,24.208756289997837,53081.60957664 2025-08-07,14:16:52.000,219,11065067,113405,0,1754576211,13916.704783369998,24.22285455000383,53081.630538000005 2025-08-07,14:16:53.000,219,11065123,113445,0,1754576212,13916.671101819993,24.258100200000627,53081.64451224 2025-08-07,14:16:54.000,219,11065065,113445,0,1754576213,13916.698047059988,24.279247589998704,53081.61656376 2025-08-07,14:16:55.000,219,11065106,113445,0,1754576214,13916.711519679993,24.279247589998704,53081.630538000005 2025-08-07,14:16:56.000,219,11065080,113645,0,1754576215,13916.664365509998,24.321542370002135,53081.63752512 2025-08-07,14:16:57.000,219,11065124,113565,0,1754576216,13916.684574439998,24.384984540003643,53081.67246072001 2025-08-07,14:16:58.000,219,11065093,113485,0,1754576217,13916.677838129988,24.37088627999765,53081.68643496 2025-08-07,14:16:59.000,219,11065109,113645,0,1754576218,13916.617211340003,24.42023019000044,53081.68643496 2025-08-07,14:17:00.000,219,11065129,113725,0,1754576219,13916.617211340003,24.476623230002588,53081.69342208001 2025-08-07,14:17:01.000,219,11065076,113765,0,1754576220,13916.603738719998,24.511868879999383,53081.6654736 2025-08-07,14:17:02.000,219,11065053,113165,0,1754576221,13916.576793480002,24.540065400004096,53081.65848648 2025-08-07,14:17:03.000,219,11065118,113605,0,1754576222,13916.563320859997,24.58940930999961,53081.60258952001 2025-08-07,14:17:04.000,219,11065055,113725,0,1754576223,13916.576793480002,24.58940930999961,53081.57464104001 2025-08-07,14:17:05.000,219,11065109,113605,0,1754576224,13916.509430379992,24.63170409000304,53081.60258952001 2025-08-07,14:17:06.000,219,11065141,113365,0,1754576225,13916.495957760002,24.666949739999836,53081.60258952001 2025-08-07,14:17:07.000,219,11065082,113405,0,1754576226,13916.475748830002,24.723342780001985,53081.630538000005 2025-08-07,14:17:08.000,219,11065068,113725,0,1754576227,13916.455539900002,24.716293650002626,53081.56765392 2025-08-07,14:17:09.000,219,11065060,113445,0,1754576228,13916.435330970002,24.772686690004775,53081.581628160005 2025-08-07,14:17:10.000,219,11065113,113765,0,1754576229,13916.354495250001,24.800883210002212,53081.560666800004 2025-08-07,14:17:11.000,219,11065119,113685,0,1754576230,13916.401649419997,24.850227119997726,53081.54669256 2025-08-07,14:17:12.000,219,11065040,113245,0,1754576231,13916.307341079992,24.86432538000372,53081.56765392 2025-08-07,14:17:13.000,219,11065124,113725,0,1754576232,13916.260186909996,24.87842364000244,53081.53970544 2025-08-07,14:17:14.000,219,11065106,113565,0,1754576233,13916.266923219991,24.86432538000372,53081.52573120001 2025-08-07,14:17:15.000,219,11065107,113365,0,1754576234,13916.206296429991,24.86432538000372,53081.560666800004 2025-08-07,14:17:16.000,219,11065153,113725,0,1754576235,13916.226505359991,24.885472770001797,53081.54669256 2025-08-07,14:17:17.000,219,11065059,113565,0,1754576236,13916.19282381,24.892521900001157,53081.51874408 2025-08-07,14:17:18.000,219,11065139,113765,0,1754576237,13916.186087499991,24.843177989998367,53081.52573120001 2025-08-07,14:17:19.000,219,11065086,113405,0,1754576238,13916.15240595,24.86432538000372,53081.48380848001 2025-08-07,14:17:20.000,219,11065071,113525,0,1754576239,13916.179351189996,24.850227119997726,53081.4907956 2025-08-07,14:17:21.000,219,11065086,113325,0,1754576240,13916.233241670001,24.85727625000436,53081.511756960004 2025-08-07,14:17:22.000,219,11065110,113485,0,1754576241,13916.246714289991,24.86432538000372,53081.39996304 2025-08-07,14:17:23.000,219,11065075,113605,0,1754576242,13916.206296429991,24.850227119997726,53081.392975920004 2025-08-07,14:17:24.000,219,11065094,113605,0,1754576243,13916.293868460001,24.836128859999008,53081.462847120005 2025-08-07,14:17:25.000,219,11065146,113405,0,1754576244,13916.287132149992,24.80793234000157,53081.43489864001 2025-08-07,14:17:26.000,219,11065109,113605,0,1754576245,13916.293868460001,24.80793234000157,53081.44188576 2025-08-07,14:17:27.000,219,11065071,113365,0,1754576246,13916.354495250001,24.80793234000157,53081.35804032001 2025-08-07,14:17:28.000,219,11065123,113645,0,1754576247,13916.415122040002,24.836128859999008,53081.40695016001 2025-08-07,14:17:29.000,219,11065120,113685,0,1754576248,13916.448803589992,24.82907972999965,53081.392975920004 2025-08-07,14:17:30.000,219,11065079,113445,0,1754576249,13916.502694069997,24.80793234000157,53081.4209244 2025-08-07,14:17:31.000,219,11065092,113765,0,1754576250,13916.597002410002,24.85727625000436,53081.43489864001 2025-08-07,14:17:32.000,219,11065113,113485,0,1754576251,13916.637420269988,24.885472770001797,53081.43489864001 2025-08-07,14:17:33.000,219,11065077,113565,0,1754576252,13916.698047059988,24.899571030000516,53081.38598880001 2025-08-07,14:17:34.000,219,11065073,113685,0,1754576253,13916.778882779989,24.920718419998593,53081.40695016001 2025-08-07,14:17:35.000,219,11065057,113605,0,1754576254,13916.826036949999,24.927767549997952,53081.44188576 2025-08-07,14:17:36.000,219,11065094,113605,0,1754576255,13916.846245879999,24.941865810003947,53081.40695016001 2025-08-07,14:17:37.000,219,11065121,113525,0,1754576256,13917.00118100999,24.99120971999946,53081.48380848001 2025-08-07,14:17:38.000,219,11065159,113405,0,1754576257,13917.02138993999,25.012357110004814,53081.48380848001 2025-08-07,14:17:39.000,219,11065090,113405,0,1754576258,13917.04833518,25.068750149999687,53081.4907956 2025-08-07,14:17:40.000,219,11065048,113405,0,1754576259,13917.176325069995,25.04055363000225,53081.532718320006 2025-08-07,14:17:41.000,219,11065114,113525,0,1754576260,13917.21000662,25.05465189000097,53081.532718320006 2025-08-07,14:17:42.000,219,11065109,113565,0,1754576261,13917.20327030999,25.132192320001195,53081.53970544 2025-08-07,14:17:43.000,219,11065054,113405,0,1754576262,13917.30431495999,25.139241450000554,53081.52573120001 2025-08-07,14:17:44.000,219,11065109,113565,0,1754576263,13917.3312602,25.132192320001195,53081.560666800004 2025-08-07,14:17:45.000,219,11065105,113485,0,1754576264,13917.28410602999,25.16038883999863,53081.58861528 2025-08-07,14:17:46.000,219,11065085,113645,0,1754576265,13917.337996509996,25.21678188000078,53081.630538000005 2025-08-07,14:17:47.000,219,11065080,113525,0,1754576266,13917.358205439996,25.20973275000142,53081.60258952001 2025-08-07,14:17:48.000,219,11065124,113485,0,1754576267,13917.378414369996,25.301371440000366,53081.65149936001 2025-08-07,14:17:49.000,219,11065112,113525,0,1754576268,13917.364941749991,25.385960999999952,53081.6654736 2025-08-07,14:17:50.000,219,11065154,113485,0,1754576269,13917.378414369996,25.39301012999931,53081.75630616 2025-08-07,14:17:51.000,219,11065118,113405,0,1754576270,13917.32452388999,25.414157520004665,53081.71438344 2025-08-07,14:17:52.000,219,11065096,113285,0,1754576271,13917.28410602999,25.49874708000425,53081.7353448 2025-08-07,14:17:53.000,219,11065066,113525,0,1754576272,13917.27063341,25.590385770003195,53081.728357680004 2025-08-07,14:17:54.000,219,11065066,113685,0,1754576273,13917.25042448,25.604484030001913,53081.72137056001 2025-08-07,14:17:55.000,219,11065095,113685,0,1754576274,13917.21000662,25.62563141999999,53081.7353448 2025-08-07,14:17:56.000,219,11065086,113485,0,1754576275,13917.156116139995,25.68202446000214,53081.76329328 2025-08-07,14:17:57.000,219,11065082,113485,0,1754576276,13917.18979769,25.6890735900015,53081.679447840004 2025-08-07,14:17:58.000,219,11065127,113565,0,1754576277,13917.156116139995,25.68202446000214,53081.749319040006 2025-08-07,14:17:59.000,219,11065068,113485,0,1754576278,13917.075280419995,25.703171850000217,53081.679447840004 2025-08-07,14:18:00.000,219,11065078,113565,0,1754576279,13917.08875304,25.660877070004062,53081.700409200006 2025-08-07,14:18:01.000,219,11065117,113565,0,1754576280,13917.034862559995,25.62563141999999,53081.69342208001 2025-08-07,14:18:02.000,219,11065107,113325,0,1754576281,13916.967499459999,25.576287510004477,53081.70739632 2025-08-07,14:18:03.000,219,11065101,113925,0,1754576282,13917.014653629994,25.541041860000405,53081.630538000005 2025-08-07,14:18:04.000,219,11065064,113405,0,1754576283,13916.994444699994,25.477599689998897,53081.65848648 2025-08-07,14:18:05.000,219,11065125,113365,0,1754576284,13917.00118100999,25.414157520004665,53081.679447840004 2025-08-07,14:18:06.000,219,11065050,113405,0,1754576285,13917.00791732,25.336617090004438,53081.60957664 2025-08-07,14:18:07.000,219,11065041,113405,0,1754576286,13917.04159886999,25.287273180001648,53081.67246072001 2025-08-07,14:18:08.000,219,11065056,113565,0,1754576287,13917.06854411,25.20973275000142,53081.70739632 2025-08-07,14:18:09.000,219,11065056,113445,0,1754576288,13917.08201672999,25.118094060002477,53081.58861528 2025-08-07,14:18:10.000,219,11065087,113405,0,1754576289,13917.14264351999,25.04760276000161,53081.62355088001 2025-08-07,14:18:11.000,219,11065135,113605,0,1754576290,13917.14264351999,24.977111460000742,53081.61656376 2025-08-07,14:18:12.000,219,11065066,113365,0,1754576291,13917.16958876,24.913669289999234,53081.63752512 2025-08-07,14:18:13.000,219,11065095,113645,0,1754576292,13917.27063341,24.86432538000372,53081.65149936001 2025-08-07,14:18:14.000,219,11065138,113605,0,1754576293,13917.28410602999,24.843177989998367,53081.65149936001 2025-08-07,14:18:15.000,219,11065108,113805,0,1754576294,13917.358205439996,24.82203060000029,53081.60957664 2025-08-07,14:18:16.000,219,11065124,113605,0,1754576295,13917.405359609991,24.75858842999878,53081.60957664 2025-08-07,14:18:17.000,219,11065113,113605,0,1754576296,13917.472722710001,24.737441040000704,53081.63752512 2025-08-07,14:18:18.000,219,11065141,113925,0,1754576297,13917.499667949996,24.751539299999422,53081.6654736 2025-08-07,14:18:19.000,219,11065054,113565,0,1754576298,13917.553558430001,24.709244520003267,53081.630538000005 2025-08-07,14:18:20.000,219,11065108,113765,0,1754576299,13917.641130459997,24.744490170000063,53081.60957664 2025-08-07,14:18:21.000,219,11065128,113485,0,1754576300,13917.654603080002,24.779735820004134,53081.67246072001 2025-08-07,14:18:22.000,219,11065101,113525,0,1754576301,13917.715229870002,24.786784950003494,53081.6654736 2025-08-07,14:18:23.000,219,11065075,113325,0,1754576302,13917.755647730002,24.843177989998367,53081.67246072001 2025-08-07,14:18:24.000,219,11065108,113205,0,1754576303,13917.836483450003,24.913669289999234,53081.70739632 2025-08-07,14:18:25.000,219,11065157,113525,0,1754576304,13917.856692379988,24.927767549997952,53081.75630616 2025-08-07,14:18:26.000,219,11065057,114005,0,1754576305,13917.964473339998,24.99120971999946,53081.69342208001 2025-08-07,14:18:27.000,219,11065132,113685,0,1754576306,13917.957737029988,25.118094060002477,53081.79124176001 2025-08-07,14:18:28.000,219,11065093,113485,0,1754576307,13917.991418579993,25.181536230003985,53081.83316448 2025-08-07,14:18:29.000,219,11065125,113405,0,1754576308,13918.052045369994,25.301371440000366,53081.81919024001 2025-08-07,14:18:30.000,219,11065092,113445,0,1754576309,13918.078990609989,25.371862740001234,53081.85412584 2025-08-07,14:18:31.000,219,11065148,113565,0,1754576310,13918.078990609989,25.477599689998897,53081.91002280001 2025-08-07,14:18:32.000,219,11065075,113605,0,1754576311,13918.13961739999,25.548090989999764,53081.8750872 2025-08-07,14:18:33.000,219,11065071,113485,0,1754576312,13918.112672159994,25.62563141999999,53081.896048560004 2025-08-07,14:18:34.000,219,11065100,113565,0,1754576313,13918.11940846999,25.6890735900015,53081.979894 2025-08-07,14:18:35.000,219,11065094,113685,0,1754576314,13918.092463229994,25.773663150001084,53081.95893264001 2025-08-07,14:18:36.000,219,11065094,113365,0,1754576315,13918.065517989999,25.80185966999852,53081.98688112001 2025-08-07,14:18:37.000,219,11065110,113765,0,1754576316,13918.052045369994,25.837105320002593,53082.00784248001 2025-08-07,14:18:38.000,219,11065087,113565,0,1754576317,13918.004891199998,25.886449229998107,53082.02880384001 2025-08-07,14:18:39.000,219,11065093,113645,0,1754576318,13918.045309059999,25.89349836000474,53082.014829600004 2025-08-07,14:18:40.000,219,11065114,113645,0,1754576319,13917.998154889989,25.91464575000282,53082.04277808 2025-08-07,14:18:41.000,219,11065113,113285,0,1754576320,13917.971209649993,25.89349836000474,53082.04277808 2025-08-07,14:18:42.000,219,11065116,113725,0,1754576321,13917.984682269998,25.86530184000003,53081.95893264001 2025-08-07,14:18:43.000,219,11065133,113485,0,1754576322,13917.930791789993,25.830056190003233,53082.014829600004 2025-08-07,14:18:44.000,219,11065108,113605,0,1754576323,13917.964473339998,25.815957930004515,53082.035790960006 2025-08-07,14:18:45.000,219,11065099,113645,0,1754576324,13917.971209649993,25.80185966999852,53082.04277808 2025-08-07,14:18:46.000,219,11065106,113565,0,1754576325,13918.004891199998,25.759564890002366,53081.99386824 2025-08-07,14:18:47.000,219,11065106,113525,0,1754576326,13917.977945959989,25.73841750000429,53082.02880384001 2025-08-07,14:18:48.000,219,11065067,113605,0,1754576327,13918.052045369994,25.703171850000217,53082.02181672 2025-08-07,14:18:49.000,219,11065080,113685,0,1754576328,13918.065517989999,25.63972967999871,53082.0497652 2025-08-07,14:18:50.000,219,11065133,113485,0,1754576329,13918.112672159994,25.61858229000063,53082.09867504 2025-08-07,14:18:51.000,219,11065125,113325,0,1754576330,13918.078990609989,25.62563141999999,53082.07072656 2025-08-07,14:18:52.000,219,11065101,113445,0,1754576331,13918.15982632999,25.576287510004477,53082.05675232001 2025-08-07,14:18:53.000,219,11065101,113765,0,1754576332,13918.20024418999,25.548090989999764,53082.07771368001 2025-08-07,14:18:54.000,219,11065147,113485,0,1754576333,13918.166562639999,25.50579621000361,53082.05675232001 2025-08-07,14:18:55.000,219,11065098,113205,0,1754576334,13918.22045311999,25.49169795000489,53082.07771368001 2025-08-07,14:18:56.000,219,11065149,113605,0,1754576335,13918.26760729,25.46350143000018,53082.07771368001 2025-08-07,14:18:57.000,219,11065135,113525,0,1754576336,13918.28781622,25.4423540400021,53082.02181672 2025-08-07,14:18:58.000,219,11065103,113485,0,1754576337,13918.274343599995,25.46350143000018,53082.0497652 2025-08-07,14:18:59.000,219,11065072,114085,0,1754576338,13918.314761459995,25.421206650004024,53082.09867504 2025-08-07,14:19:00.000,219,11065111,113205,0,1754576339,13918.32149776999,25.357764480002515,53082.0497652 2025-08-07,14:19:01.000,219,11065071,113485,0,1754576340,13918.40233348999,25.40710838999803,53082.07771368001 2025-08-07,14:19:02.000,219,11065050,113605,0,1754576341,13918.36865194,25.343666220003797,53082.04277808 2025-08-07,14:19:03.000,219,11065132,113125,0,1754576342,13918.38212455999,25.336617090004438,53082.04277808 2025-08-07,14:19:04.000,219,11065121,113405,0,1754576343,13918.40233348999,25.350715350003156,53082.09168792 2025-08-07,14:19:05.000,219,11065100,113565,0,1754576344,13918.44275134999,25.301371440000366,53082.04277808 2025-08-07,14:19:06.000,219,11065106,113485,0,1754576345,13918.44275134999,25.26612579000357,53082.09168792 2025-08-07,14:19:07.000,219,11065097,113445,0,1754576346,13918.4090698,25.27317492000293,53082.07771368001 2025-08-07,14:19:08.000,219,11065087,113485,0,1754576347,13918.44275134999,25.294322310001007,53082.11264928 2025-08-07,14:19:09.000,219,11065084,113565,0,1754576348,13918.4090698,25.308420569999726,53082.14059776 2025-08-07,14:19:10.000,219,11065117,113565,0,1754576349,13918.456223969995,25.287273180001648,53082.1895076 2025-08-07,14:19:11.000,219,11065066,113485,0,1754576350,13918.42927873,25.322518829998444,53082.1196364 2025-08-07,14:19:12.000,219,11065086,113485,0,1754576351,13918.50337813999,25.315469699999085,53082.16155912 2025-08-07,14:19:13.000,219,11065103,113565,0,1754576352,13918.44275134999,25.329567959997803,53082.11264928 2025-08-07,14:19:14.000,219,11065125,113325,0,1754576353,13918.50337813999,25.308420569999726,53082.11264928 2025-08-07,14:19:15.000,219,11065091,113445,0,1754576354,13918.496641829995,25.308420569999726,53082.21046896 2025-08-07,14:19:16.000,219,11065060,113405,0,1754576355,13918.48990552,25.315469699999085,53082.16854624 2025-08-07,14:19:17.000,219,11065110,113685,0,1754576356,13918.46296027999,25.329567959997803,53082.1895076 2025-08-07,14:19:18.000,219,11065023,113325,0,1754576357,13918.44275134999,25.336617090004438,53082.16155912 2025-08-07,14:19:19.000,219,11065128,113085,0,1754576358,13918.40233348999,25.371862740001234,53082.19649472001 2025-08-07,14:19:20.000,219,11065107,113405,0,1754576359,13918.375388249995,25.371862740001234,53082.1895076 2025-08-07,14:19:21.000,219,11065103,113765,0,1754576360,13918.36191562999,25.350715350003156,53082.182520480004 2025-08-07,14:19:22.000,219,11065067,113445,0,1754576361,13918.30802515,25.364813610001875,53082.15457200001 2025-08-07,14:19:23.000,219,11065121,113445,0,1754576362,13918.26087097999,25.364813610001875,53082.1895076 2025-08-07,14:19:24.000,219,11065091,113405,0,1754576363,13918.26087097999,25.350715350003156,53082.21745608 2025-08-07,14:19:25.000,219,11065051,113605,0,1754576364,13918.20024418999,25.329567959997803,53082.14059776 2025-08-07,14:19:26.000,219,11065101,113765,0,1754576365,13918.173298949994,25.308420569999726,53082.16854624 2025-08-07,14:19:27.000,219,11065066,113485,0,1754576366,13918.153090019994,25.294322310001007,53082.15457200001 2025-08-07,14:19:28.000,219,11065105,113765,0,1754576367,13918.105935849999,25.28022405000229,53082.12662352001 2025-08-07,14:19:29.000,219,11065082,113565,0,1754576368,13918.105935849999,25.20973275000142,53082.10566216001 2025-08-07,14:19:30.000,219,11065102,113525,0,1754576369,13918.099199539989,25.181536230003985,53082.10566216001 2025-08-07,14:19:31.000,219,11065063,113685,0,1754576370,13918.146353709999,25.132192320001195,53082.11264928 2025-08-07,14:19:32.000,219,11065113,113765,0,1754576371,13918.126144779999,25.082848409998405,53082.10566216001 2025-08-07,14:19:33.000,219,11065136,113685,0,1754576372,13918.105935849999,25.04760276000161,53082.1196364 2025-08-07,14:19:34.000,219,11065136,113565,0,1754576373,13918.092463229994,25.019406240004173,53082.04277808 2025-08-07,14:19:35.000,219,11065032,113765,0,1754576374,13918.132881089994,24.99825884999882,53082.04277808 2025-08-07,14:19:36.000,219,11065099,113445,0,1754576375,13918.11940846999,24.99825884999882,53082.07771368001 2025-08-07,14:19:37.000,219,11065046,113645,0,1754576376,13918.13961739999,24.941865810003947,53082.09168792 2025-08-07,14:19:38.000,219,11065068,113445,0,1754576377,13918.13961739999,24.948914940003306,53082.0497652 2025-08-07,14:19:39.000,219,11065091,113405,0,1754576378,13918.105935849999,24.920718419998593,53082.09168792 2025-08-07,14:19:40.000,219,11065112,113725,0,1754576379,13918.099199539989,24.899571030000516,53082.10566216001 2025-08-07,14:19:41.000,219,11065074,113725,0,1754576380,13918.15982632999,24.86432538000372,53082.07771368001 2025-08-07,14:19:42.000,219,11065073,113285,0,1754576381,13918.153090019994,24.87842364000244,53082.07072656 2025-08-07,14:19:43.000,219,11065122,113645,0,1754576382,13918.11940846999,24.885472770001797,53082.0497652 2025-08-07,14:19:44.000,219,11065089,113765,0,1754576383,13918.193507879994,24.87137451000308,53082.00085536 2025-08-07,14:19:45.000,219,11065102,113565,0,1754576384,13918.18677157,24.892521900001157,53082.0497652 2025-08-07,14:19:46.000,219,11065128,113685,0,1754576385,13918.20024418999,24.920718419998593,53082.07771368001 2025-08-07,14:19:47.000,219,11065095,113445,0,1754576386,13918.213716809994,24.963013200002024,53082.035790960006 2025-08-07,14:19:48.000,219,11065073,113605,0,1754576387,13918.213716809994,25.012357110004814,53082.02181672 2025-08-07,14:19:49.000,219,11065128,113445,0,1754576388,13918.18677157,25.012357110004814,53082.05675232001 2025-08-07,14:19:50.000,219,11065101,113485,0,1754576389,13918.18677157,25.10399580000376,53081.98688112001 2025-08-07,14:19:51.000,219,11065020,113605,0,1754576390,13918.24066204999,25.10399580000376,53081.98688112001 2025-08-07,14:19:52.000,219,11065059,113685,0,1754576391,13918.26760729,25.22383101000014,53082.063739440004 2025-08-07,14:19:53.000,219,11065105,113445,0,1754576392,13918.26087097999,25.287273180001648,53082.05675232001 2025-08-07,14:19:54.000,219,11065061,113645,0,1754576393,13918.28107990999,25.322518829998444,53082.10566216001 2025-08-07,14:19:55.000,219,11065089,113525,0,1754576394,13918.274343599995,25.421206650004024,53082.10566216001 2025-08-07,14:19:56.000,219,11065101,113685,0,1754576395,13918.294552529995,25.484648819998256,53082.07072656 2025-08-07,14:19:57.000,219,11065066,113565,0,1754576396,13918.334970389995,25.548090989999764,53082.05675232001 2025-08-07,14:19:58.000,219,11065059,113605,0,1754576397,13918.334970389995,25.583336640003836,53082.12662352001 2025-08-07,14:19:59.000,219,11065158,113485,0,1754576398,13918.294552529995,25.66792620000342,53082.1196364 2025-08-07,14:20:00.000,219,11065081,113285,0,1754576399,13918.32149776999,25.68202446000214,53082.10566216001 2025-08-07,14:20:01.000,219,11065039,113765,0,1754576400,13918.34170669999,25.752515760003007,53082.14758488 2025-08-07,14:20:02.000,219,11065093,113405,0,1754576401,13918.294552529995,25.80185966999852,53082.1196364 2025-08-07,14:20:03.000,219,11065069,113445,0,1754576402,13918.294552529995,25.830056190003233,53082.1895076 2025-08-07,14:20:04.000,219,11065078,113445,0,1754576403,13918.294552529995,25.830056190003233,53082.09867504 2025-08-07,14:20:05.000,219,11065120,113445,0,1754576404,13918.28107990999,25.85825271000067,53082.16155912 2025-08-07,14:20:06.000,219,11065099,113445,0,1754576405,13918.274343599995,25.886449229998107,53082.15457200001 2025-08-07,14:20:07.000,219,11065100,113365,0,1754576406,13918.233925739994,25.87235096999939,53082.14059776 2025-08-07,14:20:08.000,219,11065090,113325,0,1754576407,13918.24066204999,25.92169488000218,53082.16854624 2025-08-07,14:20:09.000,219,11065102,113485,0,1754576408,13918.2069805,25.886449229998107,53082.12662352001 2025-08-07,14:20:10.000,219,11065073,113605,0,1754576409,13918.20024418999,25.90759662000346,53082.10566216001 2025-08-07,14:20:11.000,219,11065093,113605,0,1754576410,13918.18677157,25.823007060003874,53082.084700800006 2025-08-07,14:20:12.000,219,11065058,113565,0,1754576411,13918.274343599995,25.604484030001913,53082.00784248001 2025-08-07,14:20:13.000,219,11065101,113405,0,1754576412,13918.22045311999,25.590385770003195,53081.98688112001 2025-08-07,14:20:14.000,219,11065122,113285,0,1754576413,13918.193507879994,25.62563141999999,53081.98688112001 2025-08-07,14:20:15.000,219,11065065,113445,0,1754576414,13918.173298949994,25.660877070004062,53082.014829600004 2025-08-07,14:20:16.000,219,11065016,113605,0,1754576415,13918.2069805,25.660877070004062,53081.99386824 2025-08-07,14:20:17.000,219,11065073,113565,0,1754576416,13918.193507879994,25.66792620000342,53081.965919760005 2025-08-07,14:20:18.000,219,11065069,113805,0,1754576417,13918.22718943,25.66792620000342,53081.97290688 2025-08-07,14:20:19.000,219,11065100,113565,0,1754576418,13918.22045311999,25.66792620000342,53081.95194552 2025-08-07,14:20:20.000,219,11065084,113565,0,1754576419,13918.24066204999,25.604484030001913,53081.92399704 2025-08-07,14:20:21.000,219,11065107,113445,0,1754576420,13918.233925739994,25.590385770003195,53081.896048560004 2025-08-07,14:20:22.000,219,11065089,113405,0,1754576421,13918.254134669995,25.555140119999123,53081.93098416 2025-08-07,14:20:23.000,219,11065042,113765,0,1754576422,13918.30802515,25.50579621000361,53081.92399704 2025-08-07,14:20:24.000,219,11065102,113405,0,1754576423,13918.30128883999,25.470550559999538,53081.847138720004 2025-08-07,14:20:25.000,219,11065048,113485,0,1754576424,13918.34170669999,25.385960999999952,53081.8750872 2025-08-07,14:20:26.000,219,11065083,113405,0,1754576425,13918.42254241999,25.357764480002515,53081.896048560004 2025-08-07,14:20:27.000,219,11065126,113405,0,1754576426,13918.40233348999,25.308420569999726,53081.917009920006 2025-08-07,14:20:28.000,219,11065065,113405,0,1754576427,13918.46296027999,25.301371440000366,53081.8750872 2025-08-07,14:20:29.000,219,11065122,113685,0,1754576428,13918.54379599999,25.294322310001007,53081.83316448 2025-08-07,14:20:30.000,219,11065103,113605,0,1754576429,13918.597686479996,25.294322310001007,53081.847138720004 2025-08-07,14:20:31.000,219,11065093,113765,0,1754576430,13918.665049579991,25.322518829998444,53081.847138720004 2025-08-07,14:20:32.000,219,11065059,113365,0,1754576431,13918.725676369992,25.39301012999931,53081.86111296001 2025-08-07,14:20:33.000,219,11065087,113485,0,1754576432,13918.806512089992,25.385960999999952,53081.9449584 2025-08-07,14:20:34.000,219,11065110,113485,0,1754576433,13918.853666260002,25.435304910002742,53081.95893264001 2025-08-07,14:20:35.000,219,11065025,113485,0,1754576434,13918.873875190002,25.548090989999764,53081.917009920006 2025-08-07,14:20:36.000,219,11065031,113525,0,1754576435,13918.974919840002,25.604484030001913,53081.93797128001 2025-08-07,14:20:37.000,219,11065061,113245,0,1754576436,13919.015337700002,25.717270109998935,53081.93098416 2025-08-07,14:20:38.000,219,11065065,113645,0,1754576437,13919.116382349988,25.787761409999803,53081.93797128001 2025-08-07,14:20:39.000,219,11065114,113245,0,1754576438,13919.163536519998,25.89349836000474,53082.00784248001 2025-08-07,14:20:40.000,219,11065096,113525,0,1754576439,13919.183745449998,25.978087920004327,53081.979894 2025-08-07,14:20:41.000,219,11065085,113405,0,1754576440,13919.170272829993,26.069726610003272,53082.00085536 2025-08-07,14:20:42.000,219,11065078,113365,0,1754576441,13919.170272829993,26.126119649998145,53081.99386824 2025-08-07,14:20:43.000,219,11065159,113485,0,1754576442,13919.177009139989,26.238905730002443,53082.05675232001 2025-08-07,14:20:44.000,219,11065122,113605,0,1754576443,13919.177009139989,26.337593550000747,53082.063739440004 2025-08-07,14:20:45.000,219,11065021,113485,0,1754576444,13919.163536519998,26.37283920000482,53082.04277808 2025-08-07,14:20:46.000,219,11065089,113645,0,1754576445,13919.150063899993,26.408084850001615,53082.14758488 2025-08-07,14:20:47.000,219,11065085,113445,0,1754576446,13919.116382349988,26.48562528000184,53082.14758488 2025-08-07,14:20:48.000,219,11065051,113765,0,1754576447,13919.116382349988,26.54201832000399,53082.133610640005 2025-08-07,14:20:49.000,219,11065076,113445,0,1754576448,13919.075964489988,26.626607880003576,53082.1196364 2025-08-07,14:20:50.000,219,11065109,113125,0,1754576449,13919.042282939998,26.633657010002935,53082.133610640005 2025-08-07,14:20:51.000,219,11065023,113685,0,1754576450,13918.914293050002,26.66890265999973,53082.10566216001 2025-08-07,14:20:52.000,219,11065063,113605,0,1754576451,13918.867138879992,26.697099180004443,53082.11264928 2025-08-07,14:20:53.000,219,11065113,113605,0,1754576452,13918.813248400002,26.704148310003802,53082.10566216001 2025-08-07,14:20:54.000,219,11065054,113245,0,1754576453,13918.725676369992,26.753492219999316,53082.07072656 2025-08-07,14:20:55.000,219,11065024,113485,0,1754576454,13918.698731129996,26.753492219999316,53082.09168792 2025-08-07,14:20:56.000,219,11065088,113405,0,1754576455,13918.685258509991,26.746443089999957,53082.07072656 2025-08-07,14:20:57.000,219,11065077,113325,0,1754576456,13918.604422789991,26.739393960000598,53082.05675232001 2025-08-07,14:20:58.000,219,11065065,113485,0,1754576457,13918.597686479996,26.71119744000316,53082.07771368001 2025-08-07,14:20:59.000,219,11065058,113405,0,1754576458,13918.537059689996,26.739393960000598,53081.98688112001 2025-08-07,14:21:00.000,219,11065086,113445,0,1754576459,13918.516850759996,26.66185353000037,53081.979894 2025-08-07,14:21:01.000,219,11065065,113525,0,1754576460,13918.46969659,26.633657010002935,53081.92399704 2025-08-07,14:21:02.000,219,11065043,113605,0,1754576461,13918.44948766,26.626607880003576,53081.9449584 2025-08-07,14:21:03.000,219,11065087,113645,0,1754576462,13918.436015039995,26.577263970000786,53081.93098416 2025-08-07,14:21:04.000,219,11065045,113725,0,1754576463,13918.415806109995,26.4926744100012,53081.917009920006 2025-08-07,14:21:05.000,219,11065052,113405,0,1754576464,13918.4090698,26.471527020003123,53081.896048560004 2025-08-07,14:21:06.000,219,11065126,113285,0,1754576465,13918.395597179995,26.393986590002896,53081.83316448 2025-08-07,14:21:07.000,219,11065090,113565,0,1754576466,13918.38886087,26.337593550000747,53081.83316448 2025-08-07,14:21:08.000,219,11065042,113405,0,1754576467,13918.436015039995,26.288249639997957,53081.82617736 2025-08-07,14:21:09.000,219,11065047,113525,0,1754576468,13918.415806109995,26.238905730002443,53081.82617736 2025-08-07,14:21:10.000,219,11065099,113565,0,1754576469,13918.46296027999,26.14021791000414,53081.81919024001 2025-08-07,14:21:11.000,219,11065027,113485,0,1754576470,13918.48316920999,26.112021389999427,53081.78425464 2025-08-07,14:21:12.000,219,11065058,113605,0,1754576471,13918.496641829995,26.020382700000482,53081.83316448 2025-08-07,14:21:13.000,219,11065089,113445,0,1754576472,13918.48316920999,25.985137050003686,53081.82617736 2025-08-07,14:21:14.000,219,11065101,113565,0,1754576473,13918.50337813999,25.92169488000218,53081.77028040001 2025-08-07,14:21:15.000,219,11065070,113485,0,1754576474,13918.557268619996,25.87235096999939,53081.805216 2025-08-07,14:21:16.000,219,11065025,113405,0,1754576475,13918.577477549996,25.815957930004515,53081.79124176001 2025-08-07,14:21:17.000,219,11065053,113365,0,1754576476,13918.604422789991,25.80890879999788,53081.78425464 2025-08-07,14:21:18.000,219,11065080,113405,0,1754576477,13918.638104339996,25.752515760003007,53081.79124176001 2025-08-07,14:21:19.000,219,11065084,113445,0,1754576478,13918.678522199996,25.717270109998935,53081.86111296001 2025-08-07,14:21:20.000,219,11065075,113605,0,1754576479,13918.651576960001,25.717270109998935,53081.76329328 2025-08-07,14:21:21.000,219,11065089,113725,0,1754576480,13918.651576960001,25.703171850000217,53081.79124176001 2025-08-07,14:21:22.000,219,11065072,113645,0,1754576481,13918.712203750001,25.696122720000858,53081.83316448 2025-08-07,14:21:23.000,219,11065041,113525,0,1754576482,13918.718940059996,25.68202446000214,53081.83316448 2025-08-07,14:21:24.000,219,11065100,113925,0,1754576483,13918.685258509991,25.66792620000342,53081.81919024001 2025-08-07,14:21:25.000,219,11065089,113605,0,1754576484,13918.698731129996,25.67497533000278,53081.798228880005 2025-08-07,14:21:26.000,219,11065065,113365,0,1754576485,13918.698731129996,25.68202446000214,53081.8750872 2025-08-07,14:21:27.000,219,11065087,113605,0,1754576486,13918.644840649991,25.696122720000858,53081.805216 2025-08-07,14:21:28.000,219,11065095,113525,0,1754576487,13918.63136803,25.67497533000278,53081.83316448 2025-08-07,14:21:29.000,219,11065076,113565,0,1754576488,13918.624631719991,25.67497533000278,53081.79124176001 2025-08-07,14:21:30.000,219,11065089,113485,0,1754576489,13918.604422789991,25.6890735900015,53081.79124176001 2025-08-07,14:21:31.000,219,11065079,113525,0,1754576490,13918.584213859991,25.6890735900015,53081.77028040001 2025-08-07,14:21:32.000,219,11065089,113565,0,1754576491,13918.6111591,25.710220979999576,53081.83316448 2025-08-07,14:21:33.000,219,11065040,113565,0,1754576492,13918.59095017,25.710220979999576,53081.82617736 2025-08-07,14:21:34.000,219,11065025,113605,0,1754576493,13918.57074124,25.6890735900015,53081.85412584 2025-08-07,14:21:35.000,219,11065047,113405,0,1754576494,13918.54379599999,25.724319239998295,53081.79124176001 2025-08-07,14:21:36.000,219,11065052,113205,0,1754576495,13918.57074124,25.73841750000429,53081.82617736 2025-08-07,14:21:37.000,219,11065073,113365,0,1754576496,13918.48990552,25.73841750000429,53081.798228880005 2025-08-07,14:21:38.000,219,11065098,113485,0,1754576497,13918.44275134999,25.724319239998295,53081.798228880005 2025-08-07,14:21:39.000,219,11065100,113525,0,1754576498,13918.456223969995,25.717270109998935,53081.79124176001 2025-08-07,14:21:40.000,219,11065024,113685,0,1754576499,13918.34844301,25.724319239998295,53081.74233192001 2025-08-07,14:21:41.000,219,11065126,113485,0,1754576500,13918.334970389995,25.66792620000342,53081.81919024001 2025-08-07,14:21:42.000,219,11065073,113565,0,1754576501,13918.254134669995,25.660877070004062,53081.76329328 2025-08-07,14:21:43.000,219,11065051,113285,0,1754576502,13918.24066204999,25.62563141999999,53081.71438344 2025-08-07,14:21:44.000,219,11065092,113445,0,1754576503,13918.193507879994,25.597434900002554,53081.68643496 2025-08-07,14:21:45.000,219,11065017,113405,0,1754576504,13918.2069805,25.597434900002554,53081.6654736 2025-08-07,14:21:46.000,219,11065033,113885,0,1754576505,13918.213716809994,25.49169795000489,53081.6654736 2025-08-07,14:21:47.000,219,11065030,113685,0,1754576506,13918.22718943,25.44940317000146,53081.63752512 2025-08-07,14:21:48.000,219,11065048,113525,0,1754576507,13918.15982632999,25.421206650004024,53081.53970544 2025-08-07,14:21:49.000,219,11065098,113365,0,1754576508,13918.2069805,25.385960999999952,53081.56765392 2025-08-07,14:21:50.000,219,11065118,113445,0,1754576509,13918.233925739994,25.294322310001007,53081.54669256 2025-08-07,14:21:51.000,219,11065082,113445,0,1754576510,13918.24066204999,25.202683620002063,53081.46983424 2025-08-07,14:21:52.000,219,11065021,113245,0,1754576511,13918.28107990999,25.132192320001195,53081.4907956 2025-08-07,14:21:53.000,219,11065071,113445,0,1754576512,13918.32149776999,25.082848409998405,53081.51874408 2025-08-07,14:21:54.000,219,11065071,113565,0,1754576513,13918.34844301,24.99825884999882,53081.560666800004 2025-08-07,14:21:55.000,219,11065063,113645,0,1754576514,13918.415806109995,24.948914940003306,53081.57464104001 2025-08-07,14:21:56.000,219,11065052,113485,0,1754576515,13918.40233348999,24.934816680004587,53081.51874408 2025-08-07,14:21:57.000,219,11065081,113605,0,1754576516,13918.476432899995,24.82203060000029,53081.462847120005 2025-08-07,14:21:58.000,219,11065076,113405,0,1754576517,13918.50337813999,24.786784950003494,53081.44188576 2025-08-07,14:21:59.000,219,11065102,113445,0,1754576518,13918.50337813999,24.716293650002626,53081.462847120005 2025-08-07,14:22:00.000,219,11065066,113365,0,1754576519,13918.577477549996,24.737441040000704,53081.4907956 2025-08-07,14:22:01.000,219,11065094,113285,0,1754576520,13918.6111591,24.688097129997914,53081.45586000001 2025-08-07,14:22:02.000,219,11065137,113565,0,1754576521,13918.644840649991,24.666949739999836,53081.46983424 2025-08-07,14:22:03.000,219,11065116,113405,0,1754576522,13918.658313269996,24.702195390003908,53081.462847120005 2025-08-07,14:22:04.000,219,11065091,113365,0,1754576523,13918.685258509991,24.652851480001118,53081.49778272 2025-08-07,14:22:05.000,219,11065094,113445,0,1754576524,13918.712203750001,24.69514626000455,53081.48380848001 2025-08-07,14:22:06.000,219,11065065,113285,0,1754576525,13918.745885299992,24.744490170000063,53081.52573120001 2025-08-07,14:22:07.000,219,11065112,113485,0,1754576526,13918.732412680001,24.730391910001345,53081.581628160005 2025-08-07,14:22:08.000,219,11065043,113485,0,1754576527,13918.779566849997,24.737441040000704,53081.52573120001 2025-08-07,14:22:09.000,219,11065078,113405,0,1754576528,13918.745885299992,24.76563755999814,53081.560666800004 2025-08-07,14:22:10.000,219,11065055,113485,0,1754576529,13918.752621610001,24.87842364000244,53081.4907956 2025-08-07,14:22:11.000,219,11065053,113525,0,1754576530,13918.698731129996,24.87842364000244,53081.56765392 2025-08-07,14:22:12.000,219,11065141,113405,0,1754576531,13918.725676369992,24.941865810003947,53081.60957664 2025-08-07,14:22:13.000,219,11065038,113565,0,1754576532,13918.685258509991,24.920718419998593,53081.58861528 2025-08-07,14:22:14.000,219,11065111,113565,0,1754576533,13918.665049579991,24.955964070002665,53081.58861528 2025-08-07,14:22:15.000,219,11065027,113405,0,1754576534,13918.665049579991,24.99825884999882,53081.630538000005 2025-08-07,14:22:16.000,219,11065067,113485,0,1754576535,13918.671785890001,25.089897539997764,53081.68643496 2025-08-07,14:22:17.000,219,11065091,113725,0,1754576536,13918.63136803,25.075799279999046,53081.62355088001 2025-08-07,14:22:18.000,219,11065063,113525,0,1754576537,13918.57074124,25.068750149999687,53081.6654736 2025-08-07,14:22:19.000,219,11065068,113565,0,1754576538,13918.46296027999,25.118094060002477,53081.64451224 2025-08-07,14:22:20.000,219,11065040,113485,0,1754576539,13918.46296027999,25.132192320001195,53081.64451224 2025-08-07,14:22:21.000,219,11065032,113765,0,1754576540,13918.415806109995,25.089897539997764,53081.68643496 2025-08-07,14:22:22.000,219,11065064,113445,0,1754576541,13918.38212455999,25.118094060002477,53081.64451224 2025-08-07,14:22:23.000,219,11065103,113565,0,1754576542,13918.32823408,25.05465189000097,53081.65149936001 2025-08-07,14:22:24.000,219,11065080,113605,0,1754576543,13918.30128883999,25.04055363000225,53081.65149936001 2025-08-07,14:22:25.000,219,11065095,113525,0,1754576544,13918.233925739994,25.00530797999818,53081.630538000005 2025-08-07,14:22:26.000,219,11065049,113525,0,1754576545,13918.153090019994,24.963013200002024,53081.62355088001 2025-08-07,14:22:27.000,219,11065063,113245,0,1754576546,13918.166562639999,24.920718419998593,53081.62355088001 2025-08-07,14:22:28.000,219,11065102,113525,0,1754576547,13918.153090019994,24.86432538000372,53081.581628160005 2025-08-07,14:22:29.000,219,11065071,113485,0,1754576548,13918.15982632999,24.80793234000157,53081.63752512 2025-08-07,14:22:30.000,219,11065017,113485,0,1754576549,13918.112672159994,24.730391910001345,53081.581628160005 2025-08-07,14:22:31.000,219,11065073,113565,0,1754576550,13918.105935849999,24.69514626000455,53081.57464104001 2025-08-07,14:22:32.000,219,11065044,113525,0,1754576551,13918.112672159994,24.63170409000304,53081.58861528 2025-08-07,14:22:33.000,219,11065112,113645,0,1754576552,13918.031836439994,24.540065400004096,53081.53970544 2025-08-07,14:22:34.000,219,11065055,113565,0,1754576553,13918.132881089994,24.46957410000323,53081.51874408 2025-08-07,14:22:35.000,219,11065071,113565,0,1754576554,13918.11940846999,24.441377579998516,53081.48380848001 2025-08-07,14:22:36.000,219,11065098,113645,0,1754576555,13918.11940846999,24.392033670003002,53081.47682136 2025-08-07,14:22:37.000,219,11065042,113445,0,1754576556,13918.146353709999,24.34973888999957,53081.45586000001 2025-08-07,14:22:38.000,219,11065103,113485,0,1754576557,13918.13961739999,24.314493240002776,53081.42791152 2025-08-07,14:22:39.000,219,11065090,113525,0,1754576558,13918.18003525999,24.286296719998063,53081.42791152 2025-08-07,14:22:40.000,219,11065071,113485,0,1754576559,13918.22718943,24.328591500001494,53081.37900168 2025-08-07,14:22:41.000,219,11065040,113685,0,1754576560,13918.24739836,24.300394980004057,53081.4209244 2025-08-07,14:22:42.000,219,11065087,113685,0,1754576561,13918.254134669995,24.293345850004698,53081.37201456 2025-08-07,14:22:43.000,219,11065098,114085,0,1754576562,13918.314761459995,24.272198459999345,53081.39996304 2025-08-07,14:22:44.000,219,11065082,113405,0,1754576563,13918.36865194,24.24400194000191,53081.37201456 2025-08-07,14:22:45.000,219,11065108,113605,0,1754576564,13918.334970389995,24.24400194000191,53081.37201456 2025-08-07,14:22:46.000,219,11065107,113445,0,1754576565,13918.38212455999,24.293345850004698,53081.40695016001 2025-08-07,14:22:47.000,219,11065089,113725,0,1754576566,13918.415806109995,24.272198459999345,53081.413937280005 2025-08-07,14:22:48.000,219,11065075,113605,0,1754576567,13918.44948766,24.300394980004057,53081.43489864001 2025-08-07,14:22:49.000,219,11065069,113805,0,1754576568,13918.44275134999,24.342689760000212,53081.38598880001 2025-08-07,14:22:50.000,219,11065024,113565,0,1754576569,13918.42927873,24.37088627999765,53081.38598880001 2025-08-07,14:22:51.000,219,11065039,113405,0,1754576570,13918.436015039995,24.41318106000108,53081.4907956 2025-08-07,14:22:52.000,219,11065046,113685,0,1754576571,13918.436015039995,24.46957410000323,53081.44887288 2025-08-07,14:22:53.000,219,11065037,113285,0,1754576572,13918.42927873,24.5259671399981,53081.45586000001 2025-08-07,14:22:54.000,219,11065101,113325,0,1754576573,13918.415806109995,24.58236018000025,53081.42791152 2025-08-07,14:22:55.000,219,11065108,113765,0,1754576574,13918.4090698,24.659900610000477,53081.50476984001 2025-08-07,14:22:56.000,219,11065072,113245,0,1754576575,13918.38886087,24.744490170000063,53081.46983424 2025-08-07,14:22:57.000,219,11065064,113485,0,1754576576,13918.38886087,24.779735820004134,53081.43489864001 2025-08-07,14:22:58.000,219,11065057,113645,0,1754576577,13918.355179319995,24.892521900001157,53081.4209244 2025-08-07,14:22:59.000,219,11065080,113605,0,1754576578,13918.34844301,24.941865810003947,53081.38598880001 2025-08-07,14:23:00.000,219,11065062,113485,0,1754576579,13918.355179319995,25.061701020000328,53081.40695016001 2025-08-07,14:23:01.000,219,11065048,113645,0,1754576580,13918.32149776999,25.146290579999913,53081.413937280005 2025-08-07,14:23:02.000,219,11065071,113565,0,1754576581,13918.34170669999,25.188585360003344,53081.365027440006 2025-08-07,14:23:03.000,219,11065058,113605,0,1754576582,13918.34170669999,25.252027530004852,53081.413937280005 2025-08-07,14:23:04.000,219,11065051,113605,0,1754576583,13918.32149776999,25.28022405000229,53081.392975920004 2025-08-07,14:23:05.000,219,11065037,113405,0,1754576584,13918.28781622,25.308420569999726,53081.413937280005 2025-08-07,14:23:06.000,219,11065094,113605,0,1754576585,13918.294552529995,25.336617090004438,53081.33009184 2025-08-07,14:23:07.000,219,11065098,113405,0,1754576586,13918.32149776999,25.343666220003797,53081.344066080004 2025-08-07,14:23:08.000,219,11065103,113085,0,1754576587,13918.294552529995,25.322518829998444,53081.365027440006 2025-08-07,14:23:09.000,219,11065111,113485,0,1754576588,13918.28107990999,25.336617090004438,53081.35804032001 2025-08-07,14:23:10.000,219,11065080,113845,0,1754576589,13918.24739836,25.322518829998444,53081.32310472 2025-08-07,14:23:11.000,219,11065079,113565,0,1754576590,13918.233925739994,25.315469699999085,53081.344066080004 2025-08-07,14:23:12.000,219,11065047,113645,0,1754576591,13918.28781622,25.315469699999085,53081.37201456 2025-08-07,14:23:13.000,219,11065063,113605,0,1754576592,13918.314761459995,25.27317492000293,53081.38598880001 2025-08-07,14:23:14.000,219,11065094,113405,0,1754576593,13918.274343599995,25.28022405000229,53081.365027440006 2025-08-07,14:23:15.000,219,11065058,113445,0,1754576594,13918.233925739994,25.2308801399995,53081.32310472 2025-08-07,14:23:16.000,219,11065063,113485,0,1754576595,13918.22045311999,25.202683620002063,53081.3510532 2025-08-07,14:23:17.000,219,11065158,113525,0,1754576596,13918.20024418999,25.181536230003985,53081.31611760001 2025-08-07,14:23:18.000,219,11065070,113485,0,1754576597,13918.213716809994,25.089897539997764,53081.295156240005 2025-08-07,14:23:19.000,219,11065068,113645,0,1754576598,13918.153090019994,25.082848409998405,53081.31611760001 2025-08-07,14:23:20.000,219,11065110,113485,0,1754576599,13918.166562639999,25.04055363000225,53081.30214336 2025-08-07,14:23:21.000,219,11065119,113485,0,1754576600,13918.193507879994,24.99120971999946,53081.32310472 2025-08-07,14:23:22.000,219,11065078,113605,0,1754576601,13918.193507879994,24.934816680004587,53081.26022064 2025-08-07,14:23:23.000,219,11065031,113645,0,1754576602,13918.166562639999,24.948914940003306,53081.26720776001 2025-08-07,14:23:24.000,219,11065068,113165,0,1754576603,13918.15982632999,24.913669289999234,53081.28816912001 2025-08-07,14:23:25.000,219,11065086,113805,0,1754576604,13918.153090019994,24.86432538000372,53081.26022064 2025-08-07,14:23:26.000,219,11065056,113525,0,1754576605,13918.112672159994,24.82203060000029,53081.197336560006 2025-08-07,14:23:27.000,219,11065057,113765,0,1754576606,13918.15982632999,24.779735820004134,53081.225285040004 2025-08-07,14:23:28.000,219,11065113,113485,0,1754576607,13918.153090019994,24.716293650002626,53081.2113108 2025-08-07,14:23:29.000,219,11065084,113845,0,1754576608,13918.18677157,24.737441040000704,53081.2113108 2025-08-07,14:23:30.000,219,11065085,113485,0,1754576609,13918.18003525999,24.76563755999814,53081.23227216 2025-08-07,14:23:31.000,219,11065102,113405,0,1754576610,13918.254134669995,24.81498147000093,53081.30214336 2025-08-07,14:23:32.000,219,11065097,113765,0,1754576611,13918.26087097999,24.82203060000029,53081.281182 2025-08-07,14:23:33.000,219,11065021,113845,0,1754576612,13918.314761459995,24.843177989998367,53081.246246400005 2025-08-07,14:23:34.000,219,11065100,113845,0,1754576613,13918.36191562999,24.885472770001797,53081.26720776001 2025-08-07,14:23:35.000,219,11065052,113525,0,1754576614,13918.34844301,24.920718419998593,53081.25323352 2025-08-07,14:23:36.000,219,11065092,113645,0,1754576615,13918.34844301,24.977111460000742,53081.32310472 2025-08-07,14:23:37.000,219,11065067,113605,0,1754576616,13918.415806109995,25.00530797999818,53081.246246400005 2025-08-07,14:23:38.000,219,11065090,113565,0,1754576617,13918.42254241999,25.089897539997764,53081.246246400005 2025-08-07,14:23:39.000,219,11065073,113525,0,1754576618,13918.44948766,25.153339709999273,53081.27419488 2025-08-07,14:23:40.000,219,11065055,113605,0,1754576619,13918.415806109995,25.188585360003344,53081.246246400005 2025-08-07,14:23:41.000,219,11065079,113805,0,1754576620,13918.4090698,25.2308801399995,53081.28816912001 2025-08-07,14:23:42.000,219,11065076,113645,0,1754576621,13918.46969659,25.294322310001007,53081.31611760001 2025-08-07,14:23:43.000,219,11065049,113765,0,1754576622,13918.476432899995,25.322518829998444,53081.32310472 2025-08-07,14:23:44.000,219,11065074,113445,0,1754576623,13918.48990552,25.378911870000593,53081.31611760001 2025-08-07,14:23:45.000,219,11065047,113485,0,1754576624,13918.46969659,25.414157520004665,53081.30913048 2025-08-07,14:23:46.000,219,11065060,113765,0,1754576625,13918.44275134999,25.45645230000082,53081.30913048 2025-08-07,14:23:47.000,219,11065033,113485,0,1754576626,13918.4090698,25.49874708000425,53081.30214336 2025-08-07,14:23:48.000,219,11065101,113445,0,1754576627,13918.40233348999,25.484648819998256,53081.25323352 2025-08-07,14:23:49.000,219,11065069,113445,0,1754576628,13918.415806109995,25.519894470002328,53081.30214336 2025-08-07,14:23:50.000,219,11065086,113445,0,1754576629,13918.40233348999,25.555140119999123,53081.31611760001 2025-08-07,14:23:51.000,219,11065124,113525,0,1754576630,13918.34170669999,25.597434900002554,53081.30214336 2025-08-07,14:23:52.000,219,11065082,113725,0,1754576631,13918.36865194,25.63268054999935,53081.295156240005 2025-08-07,14:23:53.000,219,11065099,113605,0,1754576632,13918.34844301,25.604484030001913,53081.281182 2025-08-07,14:23:54.000,219,11065094,113565,0,1754576633,13918.34844301,25.63268054999935,53081.23925928001 2025-08-07,14:23:55.000,219,11065124,113325,0,1754576634,13918.34170669999,25.611533160001272,53081.26022064 2025-08-07,14:23:56.000,219,11065026,113405,0,1754576635,13918.36865194,25.611533160001272,53081.295156240005 2025-08-07,14:23:57.000,219,11065080,113565,0,1754576636,13918.334970389995,25.63268054999935,53081.25323352 2025-08-07,14:23:58.000,219,11065096,113405,0,1754576637,13918.34170669999,25.63972967999871,53081.23925928001 2025-08-07,14:23:59.000,219,11065077,113325,0,1754576638,13918.34844301,25.660877070004062,53081.26720776001 2025-08-07,14:24:00.000,219,11065124,113565,0,1754576639,13918.355179319995,25.6890735900015,53081.26720776001 2025-08-07,14:24:01.000,219,11065097,113125,0,1754576640,13918.36865194,25.66792620000342,53081.21829792001 2025-08-07,14:24:02.000,219,11065092,113565,0,1754576641,13918.34170669999,25.696122720000858,53081.26022064 2025-08-07,14:24:03.000,219,11065049,113525,0,1754576642,13918.34844301,25.710220979999576,53081.26720776001 2025-08-07,14:24:04.000,219,11065029,113325,0,1754576643,13918.375388249995,25.73841750000429,53081.2113108 2025-08-07,14:24:05.000,219,11065065,113645,0,1754576644,13918.375388249995,25.759564890002366,53081.19034944001 2025-08-07,14:24:06.000,219,11065049,113605,0,1754576645,13918.38886087,25.780712280000444,53081.176375200004 2025-08-07,14:24:07.000,219,11065077,113565,0,1754576646,13918.375388249995,25.773663150001084,53081.16938808001 2025-08-07,14:24:08.000,219,11065085,113805,0,1754576647,13918.34170669999,25.773663150001084,53081.18336232 2025-08-07,14:24:09.000,219,11065014,113405,0,1754576648,13918.30128883999,25.787761409999803,53081.16240096 2025-08-07,14:24:10.000,219,11065094,113405,0,1754576649,13918.314761459995,25.787761409999803,53081.21829792001 2025-08-07,14:24:11.000,219,11065039,113405,0,1754576650,13918.30802515,25.759564890002366,53081.225285040004 2025-08-07,14:24:12.000,219,11065052,113525,0,1754576651,13918.28107990999,25.794810539999162,53081.225285040004 2025-08-07,14:24:13.000,219,11065067,113325,0,1754576652,13918.254134669995,25.780712280000444,53081.2113108 2025-08-07,14:24:14.000,219,11065102,113445,0,1754576653,13918.24739836,25.766614020001725,53081.15541384 2025-08-07,14:24:15.000,219,11065049,113405,0,1754576654,13918.22045311999,25.780712280000444,53081.197336560006 2025-08-07,14:24:16.000,219,11065046,113405,0,1754576655,13918.20024418999,25.731368369997654,53081.23925928001 2025-08-07,14:24:17.000,219,11065124,113325,0,1754576656,13918.13961739999,25.710220979999576,53081.20432368 2025-08-07,14:24:18.000,219,11065037,113565,0,1754576657,13918.105935849999,25.696122720000858,53081.26022064 2025-08-07,14:24:19.000,219,11065078,113285,0,1754576658,13918.018363819989,25.63972967999871,53081.2113108 2025-08-07,14:24:20.000,219,11065041,113645,0,1754576659,13917.957737029988,25.597434900002554,53081.21829792001 2025-08-07,14:24:21.000,219,11065065,113525,0,1754576660,13917.944264409998,25.548090989999764,53081.18336232 2025-08-07,14:24:22.000,219,11065093,113765,0,1754576661,13917.897110239988,25.533992730001046,53081.14842672001 2025-08-07,14:24:23.000,219,11065056,113325,0,1754576662,13917.856692379988,25.484648819998256,53081.18336232 2025-08-07,14:24:24.000,219,11065022,113565,0,1754576663,13917.843219759998,25.428255780003383,53081.176375200004 2025-08-07,14:24:25.000,219,11065049,113325,0,1754576664,13917.843219759998,25.378911870000593,53081.14842672001 2025-08-07,14:24:26.000,219,11065047,113845,0,1754576665,13917.769120349993,25.336617090004438,53081.106504 2025-08-07,14:24:27.000,219,11065045,113445,0,1754576666,13917.755647730002,25.308420569999726,53081.09951688001 2025-08-07,14:24:28.000,219,11065045,113405,0,1754576667,13917.796065590002,25.301371440000366,53081.16938808001 2025-08-07,14:24:29.000,219,11065054,113405,0,1754576668,13917.762384039997,25.25907666000421,53081.13445248 2025-08-07,14:24:30.000,219,11065042,113725,0,1754576669,13917.775856660002,25.22383101000014,53081.11349112 2025-08-07,14:24:31.000,219,11065025,113485,0,1754576670,13917.762384039997,25.252027530004852,53081.08554264 2025-08-07,14:24:32.000,219,11065086,113485,0,1754576671,13917.802801899998,25.2308801399995,53081.11349112 2025-08-07,14:24:33.000,219,11065079,113405,0,1754576672,13917.823010829998,25.244978399998217,53081.078555520005 2025-08-07,14:24:34.000,219,11065006,113245,0,1754576673,13917.843219759998,25.28022405000229,53081.12047824001 2025-08-07,14:24:35.000,219,11065058,113405,0,1754576674,13917.876901309988,25.336617090004438,53081.127465360005 2025-08-07,14:24:36.000,219,11065089,113565,0,1754576675,13917.883637619998,25.421206650004024,53081.14842672001 2025-08-07,14:24:37.000,219,11065085,113445,0,1754576676,13917.971209649993,25.470550559999538,53081.16938808001 2025-08-07,14:24:38.000,219,11065062,113485,0,1754576677,13917.984682269998,25.526943600001687,53081.09252976 2025-08-07,14:24:39.000,219,11065073,113645,0,1754576678,13918.038572749989,25.62563141999999,53081.14842672001 2025-08-07,14:24:40.000,219,11065053,113605,0,1754576679,13917.998154889989,25.724319239998295,53081.1414396 2025-08-07,14:24:41.000,219,11065112,113605,0,1754576680,13918.025100129998,25.80890879999788,53081.09951688001 2025-08-07,14:24:42.000,219,11065046,113605,0,1754576681,13918.038572749989,25.91464575000282,53081.14842672001 2025-08-07,14:24:43.000,219,11065068,113605,0,1754576682,13918.025100129998,26.020382700000482,53081.16938808001 2025-08-07,14:24:44.000,219,11065014,113605,0,1754576683,13918.078990609989,26.161365300002217,53081.14842672001 2025-08-07,14:24:45.000,219,11065096,113445,0,1754576684,13918.065517989999,26.231856600003084,53081.15541384 2025-08-07,14:24:46.000,219,11065050,113165,0,1754576685,13918.031836439994,26.37283920000482,53081.16938808001 2025-08-07,14:24:47.000,219,11065074,113565,0,1754576686,13918.025100129998,26.422183110000333,53081.176375200004 2025-08-07,14:24:48.000,219,11065038,113445,0,1754576687,13918.031836439994,26.471527020003123,53081.176375200004 2025-08-07,14:24:49.000,219,11065098,113725,0,1754576688,13918.018363819989,26.591362229999504,53081.15541384 2025-08-07,14:24:50.000,219,11065092,113685,0,1754576689,13918.004891199998,26.633657010002935,53081.15541384 2025-08-07,14:24:51.000,219,11065068,113365,0,1754576690,13918.004891199998,26.690050049997808,53081.20432368 2025-08-07,14:24:52.000,219,11065079,113605,0,1754576691,13917.991418579993,26.71824657000252,53081.20432368 2025-08-07,14:24:53.000,219,11065043,113405,0,1754576692,13918.018363819989,26.767590479998034,53081.20432368 2025-08-07,14:24:54.000,219,11065042,113565,0,1754576693,13917.977945959989,26.78168874000403,53081.20432368 2025-08-07,14:24:55.000,219,11065034,113405,0,1754576694,13917.957737029988,26.802836130002106,53081.16938808001 2025-08-07,14:24:56.000,219,11065102,113645,0,1754576695,13917.930791789993,26.809885260001465,53081.197336560006 2025-08-07,14:24:57.000,219,11065062,113445,0,1754576696,13917.930791789993,26.802836130002106,53081.197336560006 2025-08-07,14:24:58.000,219,11065079,113525,0,1754576697,13917.883637619998,26.831032649999543,53081.18336232 2025-08-07,14:24:59.000,219,11065025,113685,0,1754576698,13917.863428689998,26.809885260001465,53081.21829792001 2025-08-07,14:25:00.000,219,11065110,113765,0,1754576699,13917.863428689998,26.816934390000824,53081.21829792001 2025-08-07,14:25:01.000,219,11065006,113605,0,1754576700,13917.789329279993,26.767590479998034,53081.12047824001 2025-08-07,14:25:02.000,219,11065099,113405,0,1754576701,13917.769120349993,26.739393960000598,53081.197336560006 2025-08-07,14:25:03.000,219,11065115,113085,0,1754576702,13917.735438800002,26.71119744000316,53081.176375200004 2025-08-07,14:25:04.000,219,11065094,113525,0,1754576703,13917.721966179997,26.654804400001012,53081.16938808001 2025-08-07,14:25:05.000,219,11065126,113645,0,1754576704,13917.695020940002,26.605460489998222,53081.14842672001 2025-08-07,14:25:06.000,219,11065066,113525,0,1754576705,13917.668075699992,26.54906745000335,53081.11349112 2025-08-07,14:25:07.000,219,11065032,113485,0,1754576706,13917.654603080002,26.44333049999841,53081.14842672001 2025-08-07,14:25:08.000,219,11065056,113525,0,1754576707,13917.607448909992,26.30939703000331,53081.106504 2025-08-07,14:25:09.000,219,11065039,113685,0,1754576708,13917.540085809997,26.26005312000052,53081.0366328 2025-08-07,14:25:10.000,219,11065050,113565,0,1754576709,13917.533349500001,26.14021791000414,53080.97374872 2025-08-07,14:25:11.000,219,11065082,113685,0,1754576710,13917.479459019996,26.02743182999984,53080.97374872 2025-08-07,14:25:12.000,219,11065111,113405,0,1754576711,13917.41209592,25.942842270000256,53080.959774480005 2025-08-07,14:25:13.000,219,11065100,113725,0,1754576712,13917.472722710001,25.837105320002593,53080.95278736001 2025-08-07,14:25:14.000,219,11065054,113645,0,1754576713,13917.425568539991,25.731368369997654,53080.9667616 2025-08-07,14:25:15.000,219,11065072,113645,0,1754576714,13917.385150679991,25.62563141999999,53080.98073584001 2025-08-07,14:25:16.000,219,11065092,113405,0,1754576715,13917.37167806,25.562189249998482,53080.9667616 2025-08-07,14:25:17.000,219,11065073,113765,0,1754576716,13917.30431495999,25.470550559999538,53080.8968904 2025-08-07,14:25:18.000,219,11065156,113405,0,1754576717,13917.30431495999,25.421206650004024,53080.91785176 2025-08-07,14:25:19.000,219,11065094,113725,0,1754576718,13917.28410602999,25.385960999999952,53080.94580024 2025-08-07,14:25:20.000,219,11065047,113605,0,1754576719,13917.27063341,25.287273180001648,53080.91785176 2025-08-07,14:25:21.000,219,11065099,113605,0,1754576720,13917.236951859995,25.25907666000421,53080.94580024 2025-08-07,14:25:22.000,219,11065069,113765,0,1754576721,13917.20327030999,25.202683620002063,53080.93881312 2025-08-07,14:25:23.000,219,11065054,113765,0,1754576722,13917.18306137999,25.22383101000014,53080.93881312 2025-08-07,14:25:24.000,219,11065030,113445,0,1754576723,13917.1291709,25.188585360003344,53080.95278736001 2025-08-07,14:25:25.000,219,11065113,113525,0,1754576724,13917.12243458999,25.153339709999273,53080.93182600001 2025-08-07,14:25:26.000,219,11065099,113445,0,1754576725,13917.08875304,25.20973275000142,53080.8968904 2025-08-07,14:25:27.000,219,11065103,113605,0,1754576726,13917.034862559995,25.188585360003344,53080.8968904 2025-08-07,14:25:28.000,219,11065157,113765,0,1754576727,13917.02138993999,25.2308801399995,53080.83400632001 2025-08-07,14:25:29.000,219,11065059,113485,0,1754576728,13917.04159886999,25.28022405000229,53080.792083600005 2025-08-07,14:25:30.000,219,11065044,113485,0,1754576729,13917.00118100999,25.329567959997803,53080.76413512001 2025-08-07,14:25:31.000,219,11065089,113525,0,1754576730,13917.00791732,25.357764480002515,53080.79907072 2025-08-07,14:25:32.000,219,11065118,113565,0,1754576731,13917.06854411,25.435304910002742,53080.78509648001 2025-08-07,14:25:33.000,219,11065060,113645,0,1754576732,13917.00118100999,25.477599689998897,53080.81304496001 2025-08-07,14:25:34.000,219,11065124,113565,0,1754576733,13916.98770839,25.56923837999784,53080.81304496001 2025-08-07,14:25:35.000,219,11065069,113605,0,1754576734,13917.04159886999,25.611533160001272,53080.78509648001 2025-08-07,14:25:36.000,219,11065072,113365,0,1754576735,13917.06854411,25.6890735900015,53080.792083600005 2025-08-07,14:25:37.000,219,11065128,113525,0,1754576736,13917.075280419995,25.717270109998935,53080.72919952 2025-08-07,14:25:38.000,219,11065104,113765,0,1754576737,13917.08201672999,25.815957930004515,53080.82003208 2025-08-07,14:25:39.000,219,11065052,113725,0,1754576738,13917.1291709,25.89349836000474,53080.75016088 2025-08-07,14:25:40.000,219,11065074,113525,0,1754576739,13917.12243458999,25.971038789997692,53080.82003208 2025-08-07,14:25:41.000,219,11065111,113405,0,1754576740,13917.18979769,26.09087400000135,53080.792083600005 2025-08-07,14:25:42.000,219,11065034,113405,0,1754576741,13917.23021555,26.168414430001576,53080.72919952 2025-08-07,14:25:43.000,219,11065068,113405,0,1754576742,13917.22347923999,26.25300399000116,53080.72919952 2025-08-07,14:25:44.000,219,11065074,113685,0,1754576743,13917.277369719995,26.408084850001615,53080.78509648001 2025-08-07,14:25:45.000,219,11065090,113445,0,1754576744,13917.297578649996,26.513821799999278,53080.77112224 2025-08-07,14:25:46.000,219,11065079,113605,0,1754576745,13917.29084234,26.640706140002294,53080.792083600005 2025-08-07,14:25:47.000,219,11065046,113645,0,1754576746,13917.317787579996,26.746443089999957,53080.77112224 2025-08-07,14:25:48.000,219,11065063,113445,0,1754576747,13917.34473281999,26.852180040004896,53080.82003208 2025-08-07,14:25:49.000,219,11065084,113605,0,1754576748,13917.297578649996,26.9508678600032,53080.81304496001 2025-08-07,14:25:50.000,219,11065112,113605,0,1754576749,13917.29084234,27.042506550002145,53080.86894192 2025-08-07,14:25:51.000,219,11065094,113485,0,1754576750,13917.30431495999,27.12004698000237,53080.861954800006 2025-08-07,14:25:52.000,219,11065077,113605,0,1754576751,13917.35146913,27.13414524000109,53080.910864640005 2025-08-07,14:25:53.000,219,11065068,113605,0,1754576752,13917.28410602999,27.162341759998526,53080.92483888 2025-08-07,14:25:54.000,219,11065053,113645,0,1754576753,13917.27063341,27.148243499999808,53080.88990328 2025-08-07,14:25:55.000,219,11065068,113365,0,1754576754,13917.26389709999,27.148243499999808,53080.910864640005 2025-08-07,14:25:56.000,219,11065126,113605,0,1754576755,13917.236951859995,27.155292629999167,53080.91785176 2025-08-07,14:25:57.000,219,11065128,113525,0,1754576756,13917.23021555,27.12709611000173,53080.92483888 2025-08-07,14:25:58.000,219,11065023,113485,0,1754576757,13917.236951859995,27.105948720003653,53080.8968904 2025-08-07,14:25:59.000,219,11065095,113525,0,1754576758,13917.22347923999,27.042506550002145,53080.88291616001 2025-08-07,14:26:00.000,219,11065080,113445,0,1754576759,13917.25042448,27.014310030004708,53080.84798056 2025-08-07,14:26:01.000,219,11065109,113365,0,1754576760,13917.29084234,26.94381873000384,53080.85496768001 2025-08-07,14:26:02.000,219,11065091,113605,0,1754576761,13917.29084234,26.929720469997847,53080.792083600005 2025-08-07,14:26:03.000,219,11065051,113405,0,1754576762,13917.27063341,26.91562220999913,53080.792083600005 2025-08-07,14:26:04.000,219,11065106,113605,0,1754576763,13917.28410602999,26.866278300003614,53080.77810936 2025-08-07,14:26:05.000,219,11065079,113765,0,1754576764,13917.297578649996,26.859229170004255,53080.79907072 2025-08-07,14:26:06.000,219,11065113,113565,0,1754576765,13917.30431495999,26.809885260001465,53080.840993440004 2025-08-07,14:26:07.000,219,11065127,113685,0,1754576766,13917.317787579996,26.802836130002106,53080.79907072 2025-08-07,14:26:08.000,219,11065061,113645,0,1754576767,13917.337996509996,26.823983520000183,53080.806057839996 2025-08-07,14:26:09.000,219,11065058,113765,0,1754576768,13917.31105127,26.816934390000824,53080.84798056 2025-08-07,14:26:10.000,219,11065088,113565,0,1754576769,13917.297578649996,26.802836130002106,53080.84798056 2025-08-07,14:26:11.000,219,11065090,113685,0,1754576770,13917.34473281999,26.831032649999543,53080.77810936 2025-08-07,14:26:12.000,219,11065100,113205,0,1754576771,13917.35146913,26.8380817799989,53080.79907072 2025-08-07,14:26:13.000,219,11065081,113245,0,1754576772,13917.32452388999,26.90857307999977,53080.806057839996 2025-08-07,14:26:14.000,219,11065028,113605,0,1754576773,13917.35146913,26.90152395000041,53080.82003208 2025-08-07,14:26:15.000,219,11065065,113565,0,1754576774,13917.358205439996,26.929720469997847,53080.79907072 2025-08-07,14:26:16.000,219,11065122,113285,0,1754576775,13917.37167806,26.972015250001277,53080.81304496001 2025-08-07,14:26:17.000,219,11065043,113525,0,1754576776,13917.364941749991,26.979064380000636,53080.76413512001 2025-08-07,14:26:18.000,219,11065061,113765,0,1754576777,13917.364941749991,27.014310030004708,53080.75016088 2025-08-07,14:26:19.000,219,11065125,113765,0,1754576778,13917.358205439996,27.042506550002145,53080.743173760005 2025-08-07,14:26:20.000,219,11065076,113245,0,1754576779,13917.358205439996,27.07775219999894,53080.806057839996 2025-08-07,14:26:21.000,219,11065073,113405,0,1754576780,13917.34473281999,27.12709611000173,53080.78509648001 2025-08-07,14:26:22.000,219,11065064,113885,0,1754576781,13917.30431495999,27.12709611000173,53080.861954800006 2025-08-07,14:26:23.000,219,11065105,113725,0,1754576782,13917.26389709999,27.162341759998526,53080.86894192 2025-08-07,14:26:24.000,219,11065116,113525,0,1754576783,13917.32452388999,27.18348915000388,53080.86894192 2025-08-07,14:26:25.000,219,11065060,113485,0,1754576784,13917.236951859995,27.225783930000034,53080.77810936 2025-08-07,14:26:26.000,219,11065078,113645,0,1754576785,13917.23021555,27.275127840002824,53080.806057839996 2025-08-07,14:26:27.000,219,11065038,113365,0,1754576786,13917.23021555,27.324471749998338,53080.806057839996 2025-08-07,14:26:28.000,219,11065031,113485,0,1754576787,13917.18979769,27.35971740000241,53080.86894192 2025-08-07,14:26:29.000,219,11065048,113325,0,1754576788,13917.16285244999,27.423159570003918,53080.85496768001 2025-08-07,14:26:30.000,219,11065115,113765,0,1754576789,13917.14937983,27.48660173999815,53080.861954800006 2025-08-07,14:26:31.000,219,11065065,113445,0,1754576790,13917.10896197,27.571191299997736,53080.806057839996 2025-08-07,14:26:32.000,219,11065110,113645,0,1754576791,13917.14264351999,27.641682599998603,53080.88990328 2025-08-07,14:26:33.000,219,11064992,113405,0,1754576792,13917.135907209995,27.676928250002675,53080.88291616001 2025-08-07,14:26:34.000,219,11065110,113205,0,1754576793,13917.16285244999,27.76151781000226,53080.8968904 2025-08-07,14:26:35.000,219,11065021,113365,0,1754576794,13917.156116139995,27.810861719997774,53080.86894192 2025-08-07,14:26:36.000,219,11065102,113645,0,1754576795,13917.196533999995,27.874303889999283,53080.85496768001 2025-08-07,14:26:37.000,219,11065111,113445,0,1754576796,13917.14264351999,27.916598670002713,53080.861954800006 2025-08-07,14:26:38.000,219,11065082,113365,0,1754576797,13917.14264351999,27.93774606000079,53080.840993440004 2025-08-07,14:26:39.000,219,11065044,113605,0,1754576798,13917.135907209995,27.958893449998868,53080.83400632001 2025-08-07,14:26:40.000,219,11065102,113525,0,1754576799,13917.21000662,27.958893449998868,53080.840993440004 2025-08-07,14:26:41.000,219,11065038,113365,0,1754576800,13917.18306137999,27.94479519000015,53080.806057839996 2025-08-07,14:26:42.000,219,11065045,113725,0,1754576801,13917.22347923999,27.93069693000143,53080.78509648001 2025-08-07,14:26:43.000,219,11065104,113725,0,1754576802,13917.27063341,27.88135301999864,53080.8270192 2025-08-07,14:26:44.000,219,11065082,113565,0,1754576803,13917.28410602999,27.839058240002487,53080.757148 2025-08-07,14:26:45.000,219,11065060,113565,0,1754576804,13917.31105127,27.76856694000162,53080.78509648001 2025-08-07,14:26:46.000,219,11065120,113485,0,1754576805,13917.317787579996,27.71922302999883,53080.77810936 2025-08-07,14:26:47.000,219,11065100,113765,0,1754576806,13917.34473281999,27.620535210000526,53080.71522528001 2025-08-07,14:26:48.000,219,11065076,113405,0,1754576807,13917.3312602,27.55004390999966,53080.743173760005 2025-08-07,14:26:49.000,219,11065077,113485,0,1754576808,13917.418832229996,27.451356090001354,53080.757148 2025-08-07,14:26:50.000,219,11065124,113565,0,1754576809,13917.439041159996,27.380864790000487,53080.72919952 2025-08-07,14:26:51.000,219,11065057,113765,0,1754576810,13917.405359609991,27.289226100001542,53080.757148 2025-08-07,14:26:52.000,219,11065048,113485,0,1754576811,13917.492931640001,27.204636540001957,53080.70823816 2025-08-07,14:26:53.000,219,11065071,113685,0,1754576812,13917.499667949996,27.0848013299983,53080.7222124 2025-08-07,14:26:54.000,219,11065039,113405,0,1754576813,13917.560294739997,26.993162639999355,53080.73618664001 2025-08-07,14:26:55.000,219,11065059,113165,0,1754576814,13917.587239979992,26.88742569000169,53080.71522528001 2025-08-07,14:26:56.000,219,11065054,113525,0,1754576815,13917.661339389997,26.816934390000824,53080.75016088 2025-08-07,14:26:57.000,219,11065123,113405,0,1754576816,13917.567031049992,26.760541349998675,53080.73618664001 2025-08-07,14:26:58.000,219,11065143,113445,0,1754576817,13917.620921529997,26.697099180004443,53080.757148 2025-08-07,14:26:59.000,219,11065020,113765,0,1754576818,13917.661339389997,26.654804400001012,53080.757148 2025-08-07,14:27:00.000,219,11065078,113125,0,1754576819,13917.674812010002,26.577263970000786,53080.743173760005 2025-08-07,14:27:01.000,219,11065020,113765,0,1754576820,13917.647866769992,26.55611658000271,53080.757148 2025-08-07,14:27:02.000,219,11065098,113605,0,1754576821,13917.661339389997,26.584313100000145,53080.73618664001 2025-08-07,14:27:03.000,219,11065052,113485,0,1754576822,13917.641130459997,26.584313100000145,53080.7222124 2025-08-07,14:27:04.000,219,11065030,113485,0,1754576823,13917.654603080002,26.591362229999504,53080.77810936 2025-08-07,14:27:05.000,219,11065060,113765,0,1754576824,13917.674812010002,26.697099180004443,53080.79907072 2025-08-07,14:27:06.000,219,11065050,113685,0,1754576825,13917.641130459997,26.71824657000252,53080.78509648001 2025-08-07,14:27:07.000,219,11065037,113765,0,1754576826,13917.668075699992,26.760541349998675,53080.78509648001 2025-08-07,14:27:08.000,219,11065096,113525,0,1754576827,13917.701757249997,26.823983520000183,53080.82003208 2025-08-07,14:27:09.000,219,11065028,113565,0,1754576828,13917.701757249997,26.802836130002106,53080.77810936 2025-08-07,14:27:10.000,219,11065126,113765,0,1754576829,13917.701757249997,26.823983520000183,53080.79907072 2025-08-07,14:27:11.000,219,11065042,113765,0,1754576830,13917.695020940002,26.84513090999826,53080.82003208 2025-08-07,14:27:12.000,219,11065062,113445,0,1754576831,13917.668075699992,26.89447482000105,53080.83400632001 2025-08-07,14:27:13.000,219,11065084,113725,0,1754576832,13917.688284629992,26.979064380000636,53080.86894192 2025-08-07,14:27:14.000,219,11065087,113645,0,1754576833,13917.674812010002,27.021359160004067,53080.840993440004 2025-08-07,14:27:15.000,219,11065087,113605,0,1754576834,13917.688284629992,27.0848013299983,53080.83400632001 2025-08-07,14:27:16.000,219,11065012,113725,0,1754576835,13917.668075699992,27.169390889997885,53080.88990328 2025-08-07,14:27:17.000,219,11065062,113565,0,1754576836,13917.654603080002,27.218734800000675,53080.83400632001 2025-08-07,14:27:18.000,219,11065060,113765,0,1754576837,13917.661339389997,27.30332436000026,53080.88291616001 2025-08-07,14:27:19.000,219,11065010,113485,0,1754576838,13917.587239979992,27.35971740000241,53080.81304496001 2025-08-07,14:27:20.000,219,11065077,113365,0,1754576839,13917.587239979992,27.373815660001128,53080.86894192 2025-08-07,14:27:21.000,219,11065102,113205,0,1754576840,13917.553558430001,27.437257830002636,53080.86894192 2025-08-07,14:27:22.000,219,11065026,113525,0,1754576841,13917.519876879996,27.472503479999432,53080.88291616001 2025-08-07,14:27:23.000,219,11065080,113405,0,1754576842,13917.472722710001,27.514798260002863,53080.861954800006 2025-08-07,14:27:24.000,219,11065002,113445,0,1754576843,13917.432304850001,27.557093039999017,53080.84798056 2025-08-07,14:27:25.000,219,11065090,113485,0,1754576844,13917.405359609991,27.564142169998377,53080.84798056 2025-08-07,14:27:26.000,219,11065063,113405,0,1754576845,13917.37167806,27.606436950001807,53080.87592904 2025-08-07,14:27:27.000,219,11065074,113725,0,1754576846,13917.30431495999,27.59938782000245,53080.83400632001 2025-08-07,14:27:28.000,219,11065087,113605,0,1754576847,13917.297578649996,27.59233869000309,53080.86894192 2025-08-07,14:27:29.000,219,11065036,113605,0,1754576848,13917.297578649996,27.627584339999885,53080.8968904 2025-08-07,14:27:30.000,219,11065027,113485,0,1754576849,13917.257160789995,27.627584339999885,53080.82003208 2025-08-07,14:27:31.000,219,11065058,113405,0,1754576850,13917.26389709999,27.627584339999885,53080.78509648001 2025-08-07,14:27:32.000,219,11065055,113525,0,1754576851,13917.297578649996,27.57824043000437,53080.81304496001 2025-08-07,14:27:33.000,219,11065102,113085,0,1754576852,13917.31105127,27.571191299997736,53080.79907072 2025-08-07,14:27:34.000,219,11064993,113405,0,1754576853,13917.31105127,27.564142169998377,53080.82003208 2025-08-07,14:27:35.000,219,11065097,113525,0,1754576854,13917.337996509996,27.507749130003504,53080.72919952 2025-08-07,14:27:36.000,219,11065085,113205,0,1754576855,13917.31105127,27.458405220000714,53080.70125104 2025-08-07,14:27:37.000,219,11065075,113445,0,1754576856,13917.39188699,27.465454350000073,53080.78509648001 2025-08-07,14:27:38.000,219,11065023,113445,0,1754576857,13917.41209592,27.402012179998565,53080.694263920006 2025-08-07,14:27:39.000,219,11065035,113765,0,1754576858,13917.486195329991,27.36676653000177,53080.76413512001 2025-08-07,14:27:40.000,219,11065024,113485,0,1754576859,13917.499667949996,27.31037348999962,53080.76413512001 2025-08-07,14:27:41.000,219,11065072,113605,0,1754576860,13917.546822119992,27.275127840002824,53080.743173760005 2025-08-07,14:27:42.000,219,11065074,113685,0,1754576861,13917.627657839992,27.225783930000034,53080.76413512001 2025-08-07,14:27:43.000,219,11065063,113565,0,1754576862,13917.661339389997,27.232833059999393,53080.73618664001 2025-08-07,14:27:44.000,219,11065067,113445,0,1754576863,13917.708493559992,27.197587410002598,53080.73618664001 2025-08-07,14:27:45.000,219,11065118,113485,0,1754576864,13917.742175109997,27.148243499999808,53080.743173760005 2025-08-07,14:27:46.000,219,11065082,113605,0,1754576865,13917.789329279993,27.09185045999766,53080.68028968 2025-08-07,14:27:47.000,219,11065061,113485,0,1754576866,13917.843219759998,27.035457420002786,53080.68028968 2025-08-07,14:27:48.000,219,11065053,113525,0,1754576867,13917.964473339998,27.028408290003426,53080.70125104 2025-08-07,14:27:49.000,219,11065036,113565,0,1754576868,13917.971209649993,26.972015250001277,53080.76413512001 2025-08-07,14:27:50.000,219,11065048,113365,0,1754576869,13918.045309059999,26.964966120001918,53080.68727680001 2025-08-07,14:27:51.000,219,11065059,113405,0,1754576870,13918.132881089994,26.964966120001918,53080.77810936 2025-08-07,14:27:52.000,219,11065109,113645,0,1754576871,13918.22045311999,26.94381873000384,53080.75016088 2025-08-07,14:27:53.000,219,11065023,113565,0,1754576872,13918.22718943,26.922671339998487,53080.73618664001 2025-08-07,14:27:54.000,219,11065109,113245,0,1754576873,13918.294552529995,26.880376560002333,53080.72919952 2025-08-07,14:27:55.000,219,11065084,113965,0,1754576874,13918.36865194,26.880376560002333,53080.806057839996 2025-08-07,14:27:56.000,219,11065025,113445,0,1754576875,13918.44275134999,26.89447482000105,53080.806057839996 2025-08-07,14:27:57.000,219,11065084,113405,0,1754576876,13918.476432899995,26.88742569000169,53080.792083600005 2025-08-07,14:27:58.000,219,11065081,113685,0,1754576877,13918.52358706999,26.880376560002333,53080.81304496001 2025-08-07,14:27:59.000,219,11065044,113565,0,1754576878,13918.48316920999,26.922671339998487,53080.83400632001 2025-08-07,14:28:00.000,219,11065022,113565,0,1754576879,13918.55053231,26.91562220999913,53080.86894192 2025-08-07,14:28:01.000,219,11065068,113405,0,1754576880,13918.52358706999,26.929720469997847,53080.91785176 2025-08-07,14:28:02.000,219,11065062,113605,0,1754576881,13918.54379599999,26.94381873000384,53080.92483888 2025-08-07,14:28:03.000,219,11065030,113365,0,1754576882,13918.537059689996,27.000211769998714,53080.93182600001 2025-08-07,14:28:04.000,219,11065001,113405,0,1754576883,13918.54379599999,27.014310030004708,53080.92483888 2025-08-07,14:28:05.000,219,11065061,113605,0,1754576884,13918.51011445,27.0848013299983,53080.98073584001 2025-08-07,14:28:06.000,219,11065035,113645,0,1754576885,13918.46296027999,27.098899590004294,53080.959774480005 2025-08-07,14:28:07.000,219,11065054,113645,0,1754576886,13918.40233348999,27.13414524000109,53081.029645680006 2025-08-07,14:28:08.000,219,11065092,113165,0,1754576887,13918.34170669999,27.162341759998526,53080.98772296 2025-08-07,14:28:09.000,219,11065058,113605,0,1754576888,13918.32823408,27.19053828000324,53080.98073584001 2025-08-07,14:28:10.000,219,11065088,113325,0,1754576889,13918.28107990999,27.225783930000034,53081.057594160004 2025-08-07,14:28:11.000,219,11065080,113405,0,1754576890,13918.24066204999,27.218734800000675,53081.00169720001 2025-08-07,14:28:12.000,219,11065099,113285,0,1754576891,13918.193507879994,27.253980450004747,53081.057594160004 2025-08-07,14:28:13.000,219,11065115,113565,0,1754576892,13918.126144779999,27.268078710003465,53080.99471008 2025-08-07,14:28:14.000,219,11065074,113445,0,1754576893,13917.971209649993,27.289226100001542,53081.02265856001 2025-08-07,14:28:15.000,219,11065118,113605,0,1754576894,13918.018363819989,27.289226100001542,53081.01567144 2025-08-07,14:28:16.000,219,11065054,113645,0,1754576895,13917.930791789993,27.338570010004332,53081.01567144 2025-08-07,14:28:17.000,219,11065091,113445,0,1754576896,13917.890373929993,27.34561914000369,53080.99471008 2025-08-07,14:28:18.000,219,11065014,113445,0,1754576897,13917.823010829998,27.34561914000369,53080.959774480005 2025-08-07,14:28:19.000,219,11065076,113405,0,1754576898,13917.816274520002,27.409061309997924,53081.02265856001 2025-08-07,14:28:20.000,219,11065054,113405,0,1754576899,13917.775856660002,27.380864790000487,53080.95278736001 2025-08-07,14:28:21.000,219,11065067,113485,0,1754576900,13917.762384039997,27.35971740000241,53080.93881312 2025-08-07,14:28:22.000,219,11065084,113245,0,1754576901,13917.762384039997,27.31037348999962,53080.95278736001 2025-08-07,14:28:23.000,219,11065028,113445,0,1754576902,13917.742175109997,27.289226100001542,53080.94580024 2025-08-07,14:28:24.000,219,11065121,113645,0,1754576903,13917.695020940002,27.282176970002183,53080.93182600001 2025-08-07,14:28:25.000,219,11065104,113565,0,1754576904,13917.681548319997,27.232833059999393,53080.88990328 2025-08-07,14:28:26.000,219,11065022,113525,0,1754576905,13917.735438800002,27.225783930000034,53080.87592904 2025-08-07,14:28:27.000,219,11065035,113805,0,1754576906,13917.735438800002,27.204636540001957,53080.910864640005 2025-08-07,14:28:28.000,219,11065141,113245,0,1754576907,13917.748911419993,27.14119437000045,53080.88990328 2025-08-07,14:28:29.000,219,11065045,113685,0,1754576908,13917.721966179997,27.09185045999766,53080.88291616001 2025-08-07,14:28:30.000,219,11065109,113405,0,1754576909,13917.688284629992,27.042506550002145,53080.90387752001 2025-08-07,14:28:31.000,219,11065043,113245,0,1754576910,13917.748911419993,27.007260899998073,53080.93182600001 2025-08-07,14:28:32.000,219,11065102,113525,0,1754576911,13917.735438800002,26.9508678600032,53080.840993440004 2025-08-07,14:28:33.000,219,11065066,113925,0,1754576912,13917.748911419993,26.88742569000169,53080.88990328 2025-08-07,14:28:34.000,219,11065093,113765,0,1754576913,13917.735438800002,26.84513090999826,53080.85496768001 2025-08-07,14:28:35.000,219,11065113,113405,0,1754576914,13917.816274520002,26.809885260001465,53080.87592904 2025-08-07,14:28:36.000,219,11065110,113325,0,1754576915,13917.816274520002,26.77463961000467,53080.8968904 2025-08-07,14:28:37.000,219,11065101,113565,0,1754576916,13917.836483450003,26.767590479998034,53080.81304496001 2025-08-07,14:28:38.000,219,11065091,113725,0,1754576917,13917.849956069993,26.73234483000124,53080.83400632001 2025-08-07,14:28:39.000,219,11065054,113485,0,1754576918,13917.870164999993,26.67595178999909,53080.87592904 2025-08-07,14:28:40.000,219,11065054,113485,0,1754576919,13917.917319169988,26.67595178999909,53080.840993440004 2025-08-07,14:28:41.000,219,11065116,113605,0,1754576920,13917.977945959989,26.647755270001653,53080.84798056 2025-08-07,14:28:42.000,219,11065034,113485,0,1754576921,13917.971209649993,26.697099180004443,53080.88291616001 2025-08-07,14:28:43.000,219,11065110,113485,0,1754576922,13917.984682269998,26.647755270001653,53080.90387752001 2025-08-07,14:28:44.000,219,11065097,113405,0,1754576923,13917.991418579993,26.67595178999909,53080.83400632001 2025-08-07,14:28:45.000,219,11065101,113645,0,1754576924,13918.025100129998,26.72529570000188,53080.79907072 2025-08-07,14:28:46.000,219,11065046,113605,0,1754576925,13918.072254299994,26.760541349998675,53080.83400632001 2025-08-07,14:28:47.000,219,11065078,113605,0,1754576926,13918.058781679989,26.767590479998034,53080.840993440004 2025-08-07,14:28:48.000,219,11065092,113285,0,1754576927,13918.099199539989,26.767590479998034,53080.83400632001 2025-08-07,14:28:49.000,219,11065055,113765,0,1754576928,13918.058781679989,26.802836130002106,53080.81304496001 2025-08-07,14:28:50.000,219,11065046,113645,0,1754576929,13918.045309059999,26.795787000002747,53080.82003208 2025-08-07,14:28:51.000,219,11065103,113605,0,1754576930,13918.052045369994,26.89447482000105,53080.806057839996 2025-08-07,14:28:52.000,219,11065013,113405,0,1754576931,13918.058781679989,26.880376560002333,53080.806057839996 2025-08-07,14:28:53.000,219,11065042,113365,0,1754576932,13918.018363819989,26.866278300003614,53080.76413512001 2025-08-07,14:28:54.000,219,11065024,113525,0,1754576933,13918.058781679989,26.929720469997847,53080.806057839996 2025-08-07,14:28:55.000,219,11065044,113405,0,1754576934,13918.052045369994,26.93676960000448,53080.77112224 2025-08-07,14:28:56.000,219,11065035,113685,0,1754576935,13918.031836439994,26.972015250001277,53080.78509648001 2025-08-07,14:28:57.000,219,11065042,113685,0,1754576936,13918.052045369994,26.964966120001918,53080.792083600005 2025-08-07,14:28:58.000,219,11065107,113525,0,1754576937,13917.977945959989,27.007260899998073,53080.757148 2025-08-07,14:28:59.000,219,11065096,113605,0,1754576938,13917.977945959989,27.042506550002145,53080.76413512001 2025-08-07,14:29:00.000,219,11065066,113365,0,1754576939,13917.991418579993,27.112997850003012,53080.82003208 2025-08-07,14:29:01.000,219,11065089,113485,0,1754576940,13917.937528099988,27.112997850003012,53080.8270192 2025-08-07,14:29:02.000,219,11065084,113765,0,1754576941,13917.951000719993,27.155292629999167,53080.79907072 2025-08-07,14:29:03.000,219,11065066,113405,0,1754576942,13917.924055479998,27.197587410002598,53080.840993440004 2025-08-07,14:29:04.000,219,11065050,113525,0,1754576943,13917.937528099988,27.232833059999393,53080.82003208 2025-08-07,14:29:05.000,219,11065085,113845,0,1754576944,13917.930791789993,27.218734800000675,53080.806057839996 2025-08-07,14:29:06.000,219,11065059,113605,0,1754576945,13917.890373929993,27.239882189998752,53080.792083600005 2025-08-07,14:29:07.000,219,11065075,113525,0,1754576946,13917.944264409998,27.253980450004747,53080.861954800006 2025-08-07,14:29:08.000,219,11065081,113605,0,1754576947,13917.984682269998,27.275127840002824,53080.77112224 2025-08-07,14:29:09.000,219,11065085,113405,0,1754576948,13918.011627509994,27.253980450004747,53080.81304496001 2025-08-07,14:29:10.000,219,11065046,113565,0,1754576949,13917.998154889989,27.289226100001542,53080.82003208 2025-08-07,14:29:11.000,219,11065121,113765,0,1754576950,13918.011627509994,27.24693131999811,53080.82003208 2025-08-07,14:29:12.000,219,11065049,113565,0,1754576951,13918.004891199998,27.225783930000034,53080.82003208 2025-08-07,14:29:13.000,219,11065036,113765,0,1754576952,13918.011627509994,27.204636540001957,53080.8270192 2025-08-07,14:29:14.000,219,11065067,113645,0,1754576953,13918.052045369994,27.098899590004294,53080.79907072 2025-08-07,14:29:15.000,219,11065061,113685,0,1754576954,13918.058781679989,27.098899590004294,53080.861954800006 2025-08-07,14:29:16.000,219,11065041,113485,0,1754576955,13918.052045369994,27.042506550002145,53080.8968904 2025-08-07,14:29:17.000,219,11065130,113405,0,1754576956,13918.025100129998,27.035457420002786,53080.910864640005 2025-08-07,14:29:18.000,219,11065116,113645,0,1754576957,13917.998154889989,26.95791699000256,53080.81304496001 2025-08-07,14:29:19.000,219,11065096,113565,0,1754576958,13917.957737029988,26.91562220999913,53080.77810936 2025-08-07,14:29:20.000,219,11065051,113525,0,1754576959,13917.998154889989,26.873327430002973,53080.87592904 2025-08-07,14:29:21.000,219,11065108,113485,0,1754576960,13918.004891199998,26.859229170004255,53080.840993440004 2025-08-07,14:29:22.000,219,11065050,113645,0,1754576961,13917.951000719993,26.816934390000824,53080.85496768001 2025-08-07,14:29:23.000,219,11065078,113285,0,1754576962,13917.964473339998,26.739393960000598,53080.840993440004 2025-08-07,14:29:24.000,219,11065102,113565,0,1754576963,13917.991418579993,26.802836130002106,53080.8270192 2025-08-07,14:29:25.000,219,11065032,113605,0,1754576964,13917.991418579993,26.760541349998675,53080.840993440004 2025-08-07,14:29:26.000,219,11065072,113445,0,1754576965,13917.964473339998,26.73234483000124,53080.792083600005 2025-08-07,14:29:27.000,219,11065111,113485,0,1754576966,13917.984682269998,26.78168874000403,53080.806057839996 2025-08-07,14:29:28.000,219,11065083,113645,0,1754576967,13917.951000719993,26.77463961000467,53080.792083600005 2025-08-07,14:29:29.000,219,11065125,113605,0,1754576968,13917.957737029988,26.788737870003388,53080.81304496001 2025-08-07,14:29:30.000,219,11065091,113645,0,1754576969,13917.964473339998,26.823983520000183,53080.78509648001 2025-08-07,14:29:31.000,219,11065118,113405,0,1754576970,13918.004891199998,26.823983520000183,53080.792083600005 2025-08-07,14:29:32.000,219,11065072,113565,0,1754576971,13917.930791789993,26.89447482000105,53080.76413512001 2025-08-07,14:29:33.000,219,11065102,113485,0,1754576972,13917.924055479998,26.94381873000384,53080.82003208 2025-08-07,14:29:34.000,219,11065076,113485,0,1754576973,13917.957737029988,26.929720469997847,53080.861954800006 2025-08-07,14:29:35.000,219,11065043,113325,0,1754576974,13917.930791789993,27.021359160004067,53080.861954800006 2025-08-07,14:29:36.000,219,11065081,113565,0,1754576975,13917.951000719993,27.07070306999958,53080.83400632001 2025-08-07,14:29:37.000,219,11065107,113445,0,1754576976,13917.944264409998,27.09185045999766,53080.87592904 2025-08-07,14:29:38.000,219,11065090,113485,0,1754576977,13917.863428689998,27.169390889997885,53080.87592904 2025-08-07,14:29:39.000,219,11065132,113525,0,1754576978,13917.863428689998,27.197587410002598,53080.88990328 2025-08-07,14:29:40.000,219,11065132,113685,0,1754576979,13917.883637619998,27.232833059999393,53080.910864640005 2025-08-07,14:29:41.000,219,11065036,113245,0,1754576980,13917.802801899998,27.282176970002183,53080.840993440004 2025-08-07,14:29:42.000,219,11065075,113205,0,1754576981,13917.796065590002,27.30332436000026,53080.88291616001 2025-08-07,14:29:43.000,219,11065074,113405,0,1754576982,13917.796065590002,27.36676653000177,53080.88990328 2025-08-07,14:29:44.000,219,11065061,113485,0,1754576983,13917.748911419993,27.373815660001128,53080.86894192 2025-08-07,14:29:45.000,219,11065055,113565,0,1754576984,13917.735438800002,27.35971740000241,53080.84798056 2025-08-07,14:29:46.000,219,11065060,113445,0,1754576985,13917.681548319997,27.409061309997924,53080.792083600005 2025-08-07,14:29:47.000,219,11065109,113405,0,1754576986,13917.695020940002,27.394963049999205,53080.79907072 2025-08-07,14:29:48.000,219,11065083,113605,0,1754576987,13917.715229870002,27.41611044000456,53080.78509648001 2025-08-07,14:29:49.000,219,11065055,113485,0,1754576988,13917.681548319997,27.402012179998565,53080.82003208 2025-08-07,14:29:50.000,219,11065078,113605,0,1754576989,13917.654603080002,27.402012179998565,53080.78509648001 2025-08-07,14:29:51.000,219,11065103,113645,0,1754576990,13917.695020940002,27.451356090001354,53080.78509648001 2025-08-07,14:29:52.000,219,11065035,113685,0,1754576991,13917.688284629992,27.402012179998565,53080.743173760005 2025-08-07,14:29:53.000,219,11065122,113405,0,1754576992,13917.715229870002,27.35971740000241,53080.73618664001 2025-08-07,14:29:54.000,219,11065133,113565,0,1754576993,13917.688284629992,27.394963049999205,53080.70125104 2025-08-07,14:29:55.000,219,11065064,113365,0,1754576994,13917.708493559992,27.41611044000456,53080.7222124 2025-08-07,14:29:56.000,219,11065116,113565,0,1754576995,13917.715229870002,27.521847390002222,53080.73618664001 2025-08-07,14:29:57.000,219,11065098,113365,0,1754576996,13917.708493559992,27.47955260999879,53080.757148 2025-08-07,14:29:58.000,219,11065055,113405,0,1754576997,13917.708493559992,27.52889652000158,53080.72919952 2025-08-07,14:29:59.000,219,11065064,113405,0,1754576998,13917.728702489992,27.55004390999966,53080.72919952 2025-08-07,14:30:00.000,219,11065082,113445,0,1754576999,13917.748911419993,27.59233869000309,53080.75016088 2025-08-07,14:30:01.000,219,11065041,113605,0,1754577000,13917.695020940002,27.627584339999885,53080.743173760005 2025-08-07,14:30:02.000,219,11065094,113605,0,1754577001,13917.668075699992,27.676928250002675,53080.77112224 2025-08-07,14:30:03.000,219,11065075,113805,0,1754577002,13917.641130459997,27.72627215999819,53080.66631544001 2025-08-07,14:30:04.000,219,11065122,113445,0,1754577003,13917.674812010002,27.82495998000377,53080.757148 2025-08-07,14:30:05.000,219,11065109,113445,0,1754577004,13917.647866769992,27.832009110003128,53080.673302560004 2025-08-07,14:30:06.000,219,11065065,113685,0,1754577005,13917.674812010002,27.874303889999283,53080.6523412 2025-08-07,14:30:07.000,219,11065041,113405,0,1754577006,13917.614185220002,27.916598670002713,53080.76413512001 2025-08-07,14:30:08.000,219,11065088,113285,0,1754577007,13917.627657839992,27.916598670002713,53080.79907072 2025-08-07,14:30:09.000,219,11065039,113765,0,1754577008,13917.600712599997,27.88135301999864,53080.70125104 2025-08-07,14:30:10.000,219,11065111,113765,0,1754577009,13917.593976290002,27.93069693000143,53080.72919952 2025-08-07,14:30:11.000,219,11065059,113365,0,1754577010,13917.560294739997,27.916598670002713,53080.743173760005 2025-08-07,14:30:12.000,219,11065092,113725,0,1754577011,13917.526613189992,27.923647800002072,53080.72919952 2025-08-07,14:30:13.000,219,11065091,113405,0,1754577012,13917.519876879996,27.93069693000143,53080.7222124 2025-08-07,14:30:14.000,219,11065050,113525,0,1754577013,13917.506404259992,27.909549540003354,53080.743173760005 2025-08-07,14:30:15.000,219,11065039,113565,0,1754577014,13917.459250089996,27.895451280004636,53080.7222124 2025-08-07,14:30:16.000,219,11065107,113525,0,1754577015,13917.492931640001,27.846107370001846,53080.7222124 2025-08-07,14:30:17.000,219,11065087,113445,0,1754577016,13917.492931640001,27.82495998000377,53080.7222124 2025-08-07,14:30:18.000,219,11065081,113485,0,1754577017,13917.465986399991,27.810861719997774,53080.694263920006 2025-08-07,14:30:19.000,219,11065075,113725,0,1754577018,13917.459250089996,27.747419550003542,53080.757148 2025-08-07,14:30:20.000,219,11065066,113565,0,1754577019,13917.472722710001,27.76151781000226,53080.68727680001 2025-08-07,14:30:21.000,219,11065094,113445,0,1754577020,13917.445777469991,27.740370420004183,53080.694263920006 2025-08-07,14:30:22.000,219,11065084,113445,0,1754577021,13917.425568539991,27.698075640000752,53080.68028968 2025-08-07,14:30:23.000,219,11065106,113245,0,1754577022,13917.439041159996,27.669879120003316,53080.673302560004 2025-08-07,14:30:24.000,219,11065061,113085,0,1754577023,13917.41209592,27.613486080001167,53080.70125104 2025-08-07,14:30:25.000,219,11065087,113405,0,1754577024,13917.39188699,27.606436950001807,53080.72919952 2025-08-07,14:30:26.000,219,11065103,113365,0,1754577025,13917.385150679991,27.557093039999017,53080.6523412 2025-08-07,14:30:27.000,219,11065104,113605,0,1754577026,13917.398623299996,27.493650870004785,53080.624392720005 2025-08-07,14:30:28.000,219,11065032,113525,0,1754577027,13917.398623299996,27.437257830002636,53080.743173760005 2025-08-07,14:30:29.000,219,11065125,113325,0,1754577028,13917.37167806,27.458405220000714,53080.70823816 2025-08-07,14:30:30.000,219,11065063,113565,0,1754577029,13917.34473281999,27.41611044000456,53080.66631544001 2025-08-07,14:30:31.000,219,11065053,113205,0,1754577030,13917.34473281999,27.35266827000305,53080.624392720005 2025-08-07,14:30:32.000,219,11065086,113405,0,1754577031,13917.37167806,27.30332436000026,53080.63137984 2025-08-07,14:30:33.000,219,11065067,113605,0,1754577032,13917.3312602,27.253980450004747,53080.60343136 2025-08-07,14:30:34.000,219,11065061,113685,0,1754577033,13917.317787579996,27.204636540001957,53080.58247 2025-08-07,14:30:35.000,219,11065058,113485,0,1754577034,13917.31105127,27.204636540001957,53080.61740560001 2025-08-07,14:30:36.000,219,11065036,113805,0,1754577035,13917.3312602,27.17644002000452,53080.575482880005 2025-08-07,14:30:37.000,219,11065111,113765,0,1754577036,13917.337996509996,27.12709611000173,53080.61740560001 2025-08-07,14:30:38.000,219,11065068,113565,0,1754577037,13917.3312602,27.13414524000109,53080.61041848 2025-08-07,14:30:39.000,219,11065075,113405,0,1754577038,13917.337996509996,27.12004698000237,53080.64535408001 2025-08-07,14:30:40.000,219,11065108,113445,0,1754577039,13917.35146913,27.162341759998526,53080.638366959996 2025-08-07,14:30:41.000,219,11065053,113445,0,1754577040,13917.35146913,27.204636540001957,53080.63137984 2025-08-07,14:30:42.000,219,11065122,113525,0,1754577041,13917.34473281999,27.197587410002598,53080.65932832 2025-08-07,14:30:43.000,219,11065095,113525,0,1754577042,13917.3312602,27.197587410002598,53080.56849576001 2025-08-07,14:30:44.000,219,11065054,113525,0,1754577043,13917.31105127,27.218734800000675,53080.575482880005 2025-08-07,14:30:45.000,219,11065084,113925,0,1754577044,13917.364941749991,27.268078710003465,53080.56849576001 2025-08-07,14:30:46.000,219,11065045,113845,0,1754577045,13917.34473281999,27.324471749998338,53080.638366959996 2025-08-07,14:30:47.000,219,11065138,113525,0,1754577046,13917.29084234,27.331520879997697,53080.624392720005 2025-08-07,14:30:48.000,219,11065109,113765,0,1754577047,13917.31105127,27.31742261999898,53080.64535408001 2025-08-07,14:30:49.000,219,11065090,113485,0,1754577048,13917.27063341,27.36676653000177,53080.638366959996 2025-08-07,14:30:50.000,219,11065105,113485,0,1754577049,13917.257160789995,27.387913919999846,53080.58247 2025-08-07,14:30:51.000,219,11065123,113805,0,1754577050,13917.25042448,27.35971740000241,53080.638366959996 2025-08-07,14:30:52.000,219,11065136,113645,0,1754577051,13917.216742929995,27.34561914000369,53080.55452152 2025-08-07,14:30:53.000,219,11065039,113765,0,1754577052,13917.196533999995,27.34561914000369,53080.5125988 2025-08-07,14:30:54.000,219,11065026,113645,0,1754577053,13917.23021555,27.331520879997697,53080.575482880005 2025-08-07,14:30:55.000,219,11065050,113485,0,1754577054,13917.21000662,27.232833059999393,53080.61740560001 2025-08-07,14:30:56.000,219,11065084,113765,0,1754577055,13917.18306137999,27.204636540001957,53080.61740560001 2025-08-07,14:30:57.000,219,11065062,113405,0,1754577056,13917.20327030999,27.14119437000045,53080.53356016 2025-08-07,14:30:58.000,219,11065109,113525,0,1754577057,13917.18306137999,27.063653940000222,53080.53356016 2025-08-07,14:30:59.000,219,11065119,113565,0,1754577058,13917.20327030999,27.021359160004067,53080.51958592001 2025-08-07,14:31:00.000,219,11065108,113685,0,1754577059,13917.236951859995,27.014310030004708,53080.55452152 2025-08-07,14:31:01.000,219,11065122,113605,0,1754577060,13917.257160789995,26.9508678600032,53080.526573040006 2025-08-07,14:31:02.000,219,11065092,113765,0,1754577061,13917.24368816999,26.90857307999977,53080.51958592001 2025-08-07,14:31:03.000,219,11065057,113245,0,1754577062,13917.31105127,26.880376560002333,53080.470676079996 2025-08-07,14:31:04.000,219,11065099,113365,0,1754577063,13917.37167806,26.880376560002333,53080.49862456001 2025-08-07,14:31:05.000,219,11065048,113445,0,1754577064,13917.425568539991,26.91562220999913,53080.54054728 2025-08-07,14:31:06.000,219,11065041,113445,0,1754577065,13917.418832229996,26.90152395000041,53080.51958592001 2025-08-07,14:31:07.000,219,11065107,113445,0,1754577066,13917.472722710001,26.929720469997847,53080.54753440001 2025-08-07,14:31:08.000,219,11065076,113765,0,1754577067,13917.506404259992,26.91562220999913,53080.575482880005 2025-08-07,14:31:09.000,219,11065072,113445,0,1754577068,13917.506404259992,26.929720469997847,53080.575482880005 2025-08-07,14:31:10.000,219,11065112,113685,0,1754577069,13917.519876879996,26.93676960000448,53080.49163744 2025-08-07,14:31:11.000,219,11065033,113525,0,1754577070,13917.580503669997,26.972015250001277,53080.575482880005 2025-08-07,14:31:12.000,219,11065053,113165,0,1754577071,13917.627657839992,27.000211769998714,53080.575482880005 2025-08-07,14:31:13.000,219,11065104,113565,0,1754577072,13917.587239979992,27.007260899998073,53080.54054728 2025-08-07,14:31:14.000,219,11065075,113485,0,1754577073,13917.553558430001,27.021359160004067,53080.61041848 2025-08-07,14:31:15.000,219,11065111,113405,0,1754577074,13917.553558430001,27.035457420002786,53080.624392720005 2025-08-07,14:31:16.000,219,11065058,113445,0,1754577075,13917.499667949996,27.07070306999958,53080.55452152 2025-08-07,14:31:17.000,219,11065115,113445,0,1754577076,13917.492931640001,27.112997850003012,53080.54054728 2025-08-07,14:31:18.000,219,11065072,113525,0,1754577077,13917.472722710001,27.105948720003653,53080.505611680004 2025-08-07,14:31:19.000,219,11064985,113605,0,1754577078,13917.425568539991,27.12004698000237,53080.59644424001 2025-08-07,14:31:20.000,219,11065119,113525,0,1754577079,13917.425568539991,27.12709611000173,53080.6523412 2025-08-07,14:31:21.000,219,11065105,113405,0,1754577080,13917.41209592,27.148243499999808,53080.61041848 2025-08-07,14:31:22.000,219,11065063,113325,0,1754577081,13917.337996509996,27.17644002000452,53080.58247 2025-08-07,14:31:23.000,219,11065065,113645,0,1754577082,13917.32452388999,27.197587410002598,53080.58247 2025-08-07,14:31:24.000,219,11065073,113565,0,1754577083,13917.28410602999,27.225783930000034,53080.624392720005 2025-08-07,14:31:25.000,219,11065097,113605,0,1754577084,13917.26389709999,27.253980450004747,53080.575482880005 2025-08-07,14:31:26.000,219,11065073,113445,0,1754577085,13917.24368816999,27.225783930000034,53080.58247 2025-08-07,14:31:27.000,219,11065058,113605,0,1754577086,13917.21000662,27.261029580004106,53080.575482880005 2025-08-07,14:31:28.000,219,11065090,113525,0,1754577087,13917.196533999995,27.253980450004747,53080.59644424001 2025-08-07,14:31:29.000,219,11065032,113925,0,1754577088,13917.216742929995,27.331520879997697,53080.575482880005 2025-08-07,14:31:30.000,219,11065107,113605,0,1754577089,13917.22347923999,27.34561914000369,53080.56150864 2025-08-07,14:31:31.000,219,11065092,113725,0,1754577090,13917.25042448,27.35266827000305,53080.5125988 2025-08-07,14:31:32.000,219,11065053,113365,0,1754577091,13917.236951859995,27.373815660001128,53080.53356016 2025-08-07,14:31:33.000,219,11065108,113765,0,1754577092,13917.216742929995,27.402012179998565,53080.5125988 2025-08-07,14:31:34.000,219,11065096,113765,0,1754577093,13917.20327030999,27.451356090001354,53080.526573040006 2025-08-07,14:31:35.000,219,11065114,113325,0,1754577094,13917.216742929995,27.493650870004785,53080.46368896 2025-08-07,14:31:36.000,219,11065079,113365,0,1754577095,13917.29084234,27.500700000004144,53080.48465032 2025-08-07,14:31:37.000,219,11065103,113765,0,1754577096,13917.25042448,27.55004390999966,53080.47766320001 2025-08-07,14:31:38.000,219,11065052,113765,0,1754577097,13917.236951859995,27.571191299997736,53080.47766320001 2025-08-07,14:31:39.000,219,11065112,113765,0,1754577098,13917.21000662,27.59938782000245,53080.47766320001 2025-08-07,14:31:40.000,219,11065082,113485,0,1754577099,13917.21000662,27.613486080001167,53080.49163744 2025-08-07,14:31:41.000,219,11065125,113325,0,1754577100,13917.18306137999,27.620535210000526,53080.46368896 2025-08-07,14:31:42.000,219,11065068,113645,0,1754577101,13917.156116139995,27.59938782000245,53080.4427276 2025-08-07,14:31:43.000,219,11065099,113285,0,1754577102,13917.14937983,27.655780860004597,53080.456701840005 2025-08-07,14:31:44.000,219,11065117,113445,0,1754577103,13917.095489349995,27.627584339999885,53080.47766320001 2025-08-07,14:31:45.000,219,11065103,113445,0,1754577104,13917.08875304,27.620535210000526,53080.456701840005 2025-08-07,14:31:46.000,219,11065080,113205,0,1754577105,13917.055071489995,27.58528956000373,53080.48465032 2025-08-07,14:31:47.000,219,11065110,113485,0,1754577106,13917.055071489995,27.57824043000437,53080.470676079996 2025-08-07,14:31:48.000,219,11065105,113245,0,1754577107,13917.014653629994,27.52889652000158,53080.43574048 2025-08-07,14:31:49.000,219,11065092,113645,0,1754577108,13917.014653629994,27.52889652000158,53080.49163744 2025-08-07,14:31:50.000,219,11065107,113325,0,1754577109,13917.00118100999,27.514798260002863,53080.456701840005 2025-08-07,14:31:51.000,219,11065060,113485,0,1754577110,13917.04833518,27.48660173999815,53080.42875336001 2025-08-07,14:31:52.000,219,11065077,113325,0,1754577111,13917.034862559995,27.48660173999815,53080.456701840005 2025-08-07,14:31:53.000,219,11065077,113565,0,1754577112,13917.00791732,27.444306960001995,53080.41477912 2025-08-07,14:31:54.000,219,11065071,113325,0,1754577113,13916.98770839,27.437257830002636,53080.39381776 2025-08-07,14:31:55.000,219,11065133,113605,0,1754577114,13916.994444699994,27.451356090001354,53080.38683064 2025-08-07,14:31:56.000,219,11065116,113605,0,1754577115,13917.00118100999,27.444306960001995,53080.43574048 2025-08-07,14:31:57.000,219,11065137,113565,0,1754577116,13917.034862559995,27.41611044000456,53080.40080488001 2025-08-07,14:31:58.000,219,11065077,113445,0,1754577117,13917.014653629994,27.394963049999205,53080.337920800004 2025-08-07,14:31:59.000,219,11065128,113205,0,1754577118,13916.96076314999,27.35971740000241,53080.37984352001 2025-08-07,14:32:00.000,219,11065067,113445,0,1754577119,13917.02812625,27.35266827000305,53080.37984352001 2025-08-07,14:32:01.000,219,11065059,113445,0,1754577120,13917.034862559995,27.338570010004332,53080.36586928 2025-08-07,14:32:02.000,219,11065076,113485,0,1754577121,13917.04833518,27.338570010004332,53080.40080488001 2025-08-07,14:32:03.000,219,11065064,113445,0,1754577122,13917.055071489995,27.35266827000305,53080.36586928 2025-08-07,14:32:04.000,219,11065103,113525,0,1754577123,13917.02138993999,27.380864790000487,53080.36586928 2025-08-07,14:32:05.000,219,11065103,113645,0,1754577124,13917.034862559995,27.35266827000305,53080.34490792 2025-08-07,14:32:06.000,219,11065112,113565,0,1754577125,13917.02138993999,27.35971740000241,53080.302985199996 2025-08-07,14:32:07.000,219,11065096,113485,0,1754577126,13917.02812625,27.34561914000369,53080.31695944 2025-08-07,14:32:08.000,219,11065058,113485,0,1754577127,13916.98097207999,27.35266827000305,53080.31695944 2025-08-07,14:32:09.000,219,11065061,113645,0,1754577128,13917.04159886999,27.402012179998565,53080.37984352001 2025-08-07,14:32:10.000,219,11065093,113205,0,1754577129,13916.994444699994,27.387913919999846,53080.34490792 2025-08-07,14:32:11.000,219,11065105,113565,0,1754577130,13917.00118100999,27.380864790000487,53080.36586928 2025-08-07,14:32:12.000,219,11065096,113365,0,1754577131,13917.04159886999,27.423159570003918,53080.35189504001 2025-08-07,14:32:13.000,219,11065063,113565,0,1754577132,13916.974235769994,27.48660173999815,53080.32394656 2025-08-07,14:32:14.000,219,11065107,113645,0,1754577133,13916.947290529999,27.41611044000456,53080.30997232001 2025-08-07,14:32:15.000,219,11065107,113245,0,1754577134,13916.893400049994,27.444306960001995,53080.33093368001 2025-08-07,14:32:16.000,219,11065129,113565,0,1754577135,13916.893400049994,27.472503479999432,53080.31695944 2025-08-07,14:32:17.000,219,11065059,113405,0,1754577136,13916.859718499989,27.465454350000073,53080.289010960005 2025-08-07,14:32:18.000,219,11065015,113605,0,1754577137,13916.859718499989,27.472503479999432,53080.337920800004 2025-08-07,14:32:19.000,219,11065061,113605,0,1754577138,13916.839509569989,27.493650870004785,53080.35189504001 2025-08-07,14:32:20.000,219,11065111,113365,0,1754577139,13916.805828019998,27.472503479999432,53080.31695944 2025-08-07,14:32:21.000,219,11065053,113645,0,1754577140,13916.832773259994,27.430208700003277,53080.27503672 2025-08-07,14:32:22.000,219,11065105,113645,0,1754577141,13916.785619089998,27.437257830002636,53080.28202384001 2025-08-07,14:32:23.000,219,11065131,113605,0,1754577142,13916.731728609993,27.387913919999846,53080.302985199996 2025-08-07,14:32:24.000,219,11065049,113445,0,1754577143,13916.718255989988,27.380864790000487,53080.302985199996 2025-08-07,14:32:25.000,219,11065111,113445,0,1754577144,13916.738464919988,27.31742261999898,53080.26106248001 2025-08-07,14:32:26.000,219,11065054,113525,0,1754577145,13916.684574439998,27.282176970002183,53080.28202384001 2025-08-07,14:32:27.000,219,11065116,113045,0,1754577146,13916.664365509998,27.268078710003465,53080.1981784 2025-08-07,14:32:28.000,219,11065065,113245,0,1754577147,13916.664365509998,27.197587410002598,53080.23311400001 2025-08-07,14:32:29.000,219,11065100,113285,0,1754577148,13916.657629199988,27.162341759998526,53080.24708824 2025-08-07,14:32:30.000,219,11065108,113125,0,1754577149,13916.650892889993,27.098899590004294,53080.240101120005 2025-08-07,14:32:31.000,219,11065066,113405,0,1754577150,13916.684574439998,27.09185045999766,53080.21913976 2025-08-07,14:32:32.000,219,11065108,113405,0,1754577151,13916.698047059988,27.056604810000863,53080.18420416001 2025-08-07,14:32:33.000,219,11065076,113485,0,1754577152,13916.671101819993,26.986113509999996,53080.16324280001 2025-08-07,14:32:34.000,219,11065105,113365,0,1754577153,13916.644156579998,26.964966120001918,53080.20516552 2025-08-07,14:32:35.000,219,11065138,113445,0,1754577154,13916.724992299998,27.007260899998073,53080.170229920004 2025-08-07,14:32:36.000,219,11065093,113605,0,1754577155,13916.684574439998,26.94381873000384,53080.14926856 2025-08-07,14:32:37.000,219,11065099,113485,0,1754577156,13916.718255989988,26.972015250001277,53080.10734584 2025-08-07,14:32:38.000,219,11065071,113645,0,1754577157,13916.731728609993,26.93676960000448,53080.10734584 2025-08-07,14:32:39.000,219,11065077,113325,0,1754577158,13916.772146469993,26.93676960000448,53080.10734584 2025-08-07,14:32:40.000,219,11065063,113365,0,1754577159,13916.738464919988,26.93676960000448,53080.06542312001 2025-08-07,14:32:41.000,219,11065035,113645,0,1754577160,13916.751937539993,26.964966120001918,53080.08638448 2025-08-07,14:32:42.000,219,11065083,113605,0,1754577161,13916.826036949999,27.007260899998073,53080.1283072 2025-08-07,14:32:43.000,219,11065081,113925,0,1754577162,13916.785619089998,27.021359160004067,53080.06542312001 2025-08-07,14:32:44.000,219,11065067,113485,0,1754577163,13916.846245879999,27.0848013299983,53080.135294319996 2025-08-07,14:32:45.000,219,11065048,113405,0,1754577164,13916.859718499989,27.112997850003012,53080.07939736 2025-08-07,14:32:46.000,219,11065080,113485,0,1754577165,13916.90013635999,27.162341759998526,53080.135294319996 2025-08-07,14:32:47.000,219,11065109,113525,0,1754577166,13916.893400049994,27.232833059999393,53080.1283072 2025-08-07,14:32:48.000,219,11065064,113485,0,1754577167,13916.866454809999,27.289226100001542,53080.170229920004 2025-08-07,14:32:49.000,219,11065100,113485,0,1754577168,13916.826036949999,27.30332436000026,53080.170229920004 2025-08-07,14:32:50.000,219,11065087,113565,0,1754577169,13916.839509569989,27.36676653000177,53080.14228144001 2025-08-07,14:32:51.000,219,11065158,113645,0,1754577170,13916.832773259994,27.409061309997924,53080.18420416001 2025-08-07,14:32:52.000,219,11065082,113525,0,1754577171,13916.839509569989,27.444306960001995,53080.191191280006 2025-08-07,14:32:53.000,219,11065079,113605,0,1754577172,13916.731728609993,27.444306960001995,53080.170229920004 2025-08-07,14:32:54.000,219,11065022,113485,0,1754577173,13916.731728609993,27.48660173999815,53080.21913976 2025-08-07,14:32:55.000,219,11065070,113445,0,1754577174,13916.677838129988,27.514798260002863,53080.17721704 2025-08-07,14:32:56.000,219,11065125,113405,0,1754577175,13916.704783369998,27.514798260002863,53080.191191280006 2025-08-07,14:32:57.000,219,11065128,113525,0,1754577176,13916.671101819993,27.521847390002222,53080.11433296001 2025-08-07,14:32:58.000,219,11065088,113445,0,1754577177,13916.644156579998,27.521847390002222,53080.10035872 2025-08-07,14:32:59.000,219,11065089,113365,0,1754577178,13916.664365509998,27.48660173999815,53080.10734584 2025-08-07,14:33:00.000,219,11065090,113405,0,1754577179,13916.664365509998,27.430208700003277,53080.09337160001 2025-08-07,14:33:01.000,219,11065065,113525,0,1754577180,13916.617211340003,27.41611044000456,53080.10734584 2025-08-07,14:33:02.000,219,11065095,113205,0,1754577181,13916.597002410002,27.380864790000487,53080.03048752 2025-08-07,14:33:03.000,219,11065066,113445,0,1754577182,13916.583529789998,27.338570010004332,53080.03048752 2025-08-07,14:33:04.000,219,11065107,113445,0,1754577183,13916.650892889993,27.2962752300009,53080.05144888 2025-08-07,14:33:05.000,219,11065046,113325,0,1754577184,13916.610475029993,27.282176970002183,53079.9885648 2025-08-07,14:33:06.000,219,11065081,113485,0,1754577185,13916.630683959993,27.24693131999811,53080.03048752 2025-08-07,14:33:07.000,219,11065084,113365,0,1754577186,13916.637420269988,27.232833059999393,53079.98157768 2025-08-07,14:33:08.000,219,11065116,113405,0,1754577187,13916.657629199988,27.204636540001957,53080.01651328001 2025-08-07,14:33:09.000,219,11065062,113365,0,1754577188,13916.650892889993,27.17644002000452,53080.00952616 2025-08-07,14:33:10.000,219,11065092,113445,0,1754577189,13916.650892889993,27.197587410002598,53079.9885648 2025-08-07,14:33:11.000,219,11065067,113285,0,1754577190,13916.650892889993,27.204636540001957,53079.96061632 2025-08-07,14:33:12.000,219,11065094,113565,0,1754577191,13916.664365509998,27.218734800000675,53079.98157768 2025-08-07,14:33:13.000,219,11065045,113445,0,1754577192,13916.691310749993,27.218734800000675,53079.953629200005 2025-08-07,14:33:14.000,219,11065062,113485,0,1754577193,13916.704783369998,27.239882189998752,53079.9186936 2025-08-07,14:33:15.000,219,11065050,113565,0,1754577194,13916.704783369998,27.282176970002183,53079.967603439996 2025-08-07,14:33:16.000,219,11065099,113605,0,1754577195,13916.677838129988,27.338570010004332,53079.967603439996 2025-08-07,14:33:17.000,219,11065052,113485,0,1754577196,13916.644156579998,27.387913919999846,53079.92568072001 2025-08-07,14:33:18.000,219,11065087,113445,0,1754577197,13916.603738719998,27.458405220000714,53079.93965496 2025-08-07,14:33:19.000,219,11065089,113445,0,1754577198,13916.576793480002,27.521847390002222,53079.9885648 2025-08-07,14:33:20.000,219,11065113,113245,0,1754577199,13916.536375620002,27.564142169998377,53079.98157768 2025-08-07,14:33:21.000,219,11065074,113565,0,1754577200,13916.489221449992,27.613486080001167,53079.92568072001 2025-08-07,14:33:22.000,219,11065092,113605,0,1754577201,13916.462276209997,27.691026510001393,53079.94664208001 2025-08-07,14:33:23.000,219,11065077,113645,0,1754577202,13916.415122040002,27.7544686800029,53079.93965496 2025-08-07,14:33:24.000,219,11065065,113645,0,1754577203,13916.388176799992,27.747419550003542,53079.91170648 2025-08-07,14:33:25.000,219,11065080,113605,0,1754577204,13916.347758939992,27.7544686800029,53079.87677088001 2025-08-07,14:33:26.000,219,11065064,113605,0,1754577205,13916.320813699997,27.839058240002487,53079.855809520006 2025-08-07,14:33:27.000,219,11065041,113245,0,1754577206,13916.260186909996,27.853156500001205,53079.89074512 2025-08-07,14:33:28.000,219,11065139,113165,0,1754577207,13916.186087499991,27.909549540003354,53079.87677088001 2025-08-07,14:33:29.000,219,11065037,113685,0,1754577208,13916.186087499991,27.839058240002487,53079.89074512 2025-08-07,14:33:30.000,219,11065092,113765,0,1754577209,13916.159142259996,27.874303889999283,53079.8138868 2025-08-07,14:33:31.000,219,11065066,113605,0,1754577210,13916.11198809,27.832009110003128,53079.86978376 2025-08-07,14:33:32.000,219,11065070,113685,0,1754577211,13916.10525177999,27.810861719997774,53079.89074512 2025-08-07,14:33:33.000,219,11065094,113525,0,1754577212,13916.06483391999,27.76856694000162,53079.84882240001 2025-08-07,14:33:34.000,219,11065057,113485,0,1754577213,13916.02441605999,27.70512477000011,53079.86978376 2025-08-07,14:33:35.000,219,11065051,113245,0,1754577214,13916.00420712999,27.683977380002034,53079.82087392 2025-08-07,14:33:36.000,219,11065084,113205,0,1754577215,13915.98399819999,27.634633469999244,53079.76497696 2025-08-07,14:33:37.000,219,11065099,113565,0,1754577216,13916.02441605999,27.557093039999017,53079.77895120001 2025-08-07,14:33:38.000,219,11065087,113325,0,1754577217,13916.058097609995,27.500700000004144,53079.7440156 2025-08-07,14:33:39.000,219,11065118,113605,0,1754577218,13916.078306539996,27.437257830002636,53079.75798984001 2025-08-07,14:33:40.000,219,11065106,113765,0,1754577219,13916.058097609995,27.35971740000241,53079.69510576 2025-08-07,14:33:41.000,219,11065117,113525,0,1754577220,13916.07157023,27.338570010004332,53079.72305424 2025-08-07,14:33:42.000,219,11065083,113525,0,1754577221,13916.13219702,27.289226100001542,53079.73004136001 2025-08-07,14:33:43.000,219,11065129,113685,0,1754577222,13916.10525177999,27.275127840002824,53079.72305424 2025-08-07,14:33:44.000,219,11065121,113765,0,1754577223,13916.17261488,27.261029580004106,53079.72305424 2025-08-07,14:33:45.000,219,11065123,113485,0,1754577224,13916.266923219991,27.24693131999811,53079.70908000001 2025-08-07,14:33:46.000,219,11065100,113765,0,1754577225,13916.293868460001,27.204636540001957,53079.7440156 2025-08-07,14:33:47.000,219,11065153,113525,0,1754577226,13916.354495250001,27.204636540001957,53079.70209288 2025-08-07,14:33:48.000,219,11065115,113445,0,1754577227,13916.435330970002,27.24693131999811,53079.70209288 2025-08-07,14:33:49.000,219,11065070,113365,0,1754577228,13916.475748830002,27.282176970002183,53079.737028480005 2025-08-07,14:33:50.000,219,11065141,113325,0,1754577229,13916.536375620002,27.324471749998338,53079.70209288 2025-08-07,14:33:51.000,219,11065150,113485,0,1754577230,13916.509430379992,27.35971740000241,53079.69510576 2025-08-07,14:33:52.000,219,11065115,113765,0,1754577231,13916.549848239993,27.430208700003277,53079.737028480005 2025-08-07,14:33:53.000,219,11065079,113645,0,1754577232,13916.576793480002,27.465454350000073,53079.69510576 2025-08-07,14:33:54.000,219,11065038,113565,0,1754577233,13916.549848239993,27.57824043000437,53079.77895120001 2025-08-07,14:33:55.000,219,11065075,113405,0,1754577234,13916.576793480002,27.613486080001167,53079.79292544 2025-08-07,14:33:56.000,219,11065064,113405,0,1754577235,13916.570057169993,27.669879120003316,53079.785938320005 2025-08-07,14:33:57.000,219,11065134,113565,0,1754577236,13916.543111929997,27.76151781000226,53079.79292544 2025-08-07,14:33:58.000,219,11065121,113485,0,1754577237,13916.522902999997,27.82495998000377,53079.799912559996 2025-08-07,14:33:59.000,219,11065011,113805,0,1754577238,13916.516166690002,27.965942579998227,53079.84183528 2025-08-07,14:34:00.000,219,11065071,113605,0,1754577239,13916.448803589992,28.029384749999736,53079.834848160004 2025-08-07,14:34:01.000,219,11065094,113405,0,1754577240,13916.428594659992,28.12807256999804,53079.87677088001 2025-08-07,14:34:02.000,219,11065052,113525,0,1754577241,13916.388176799992,28.17741648000083,53079.855809520006 2025-08-07,14:34:03.000,219,11065038,113405,0,1754577242,13916.327550009992,28.205612999998266,53079.9186936 2025-08-07,14:34:04.000,219,11065131,113605,0,1754577243,13916.293868460001,28.247907780001697,53079.84183528 2025-08-07,14:34:05.000,219,11065146,113405,0,1754577244,13916.253450600001,28.247907780001697,53079.86279664 2025-08-07,14:34:06.000,219,11065105,113325,0,1754577245,13916.219769049996,28.276104299999133,53079.834848160004 2025-08-07,14:34:07.000,219,11065155,113605,0,1754577246,13916.186087499991,28.297251690004487,53079.86279664 2025-08-07,14:34:08.000,219,11065092,113165,0,1754577247,13916.15240595,28.269055169999774,53079.84183528 2025-08-07,14:34:09.000,219,11065056,113365,0,1754577248,13916.13219702,28.269055169999774,53079.8138868 2025-08-07,14:34:10.000,219,11065070,113405,0,1754577249,13916.09177916,28.191514739999548,53079.799912559996 2025-08-07,14:34:11.000,219,11065099,113365,0,1754577250,13916.078306539996,28.12102343999868,53079.799912559996 2025-08-07,14:34:12.000,219,11065075,113605,0,1754577251,13916.098515469996,28.064630400003807,53079.799912559996 2025-08-07,14:34:13.000,219,11065082,113245,0,1754577252,13916.017679749995,28.015286490001017,53079.77196408 2025-08-07,14:34:14.000,219,11065081,113565,0,1754577253,13916.02441605999,27.902500410003995,53079.76497696 2025-08-07,14:34:15.000,219,11065083,113645,0,1754577254,13916.02441605999,27.88135301999864,53079.77895120001 2025-08-07,14:34:16.000,219,11065100,113445,0,1754577255,13916.00420712999,27.76151781000226,53079.69510576 2025-08-07,14:34:17.000,219,11065089,113165,0,1754577256,13915.98399819999,27.655780860004597,53079.667157280004 2025-08-07,14:34:18.000,219,11065128,113565,0,1754577257,13915.99073451,27.613486080001167,53079.667157280004 2025-08-07,14:34:19.000,219,11065120,113445,0,1754577258,13916.00420712999,27.521847390002222,53079.65318304 2025-08-07,14:34:20.000,219,11065079,113485,0,1754577259,13915.997470819995,27.451356090001354,53079.63920880001 2025-08-07,14:34:21.000,219,11065053,113285,0,1754577260,13915.977261889995,27.373815660001128,53079.59029896001 2025-08-07,14:34:22.000,219,11065065,113445,0,1754577261,13916.02441605999,27.35971740000241,53079.59029896001 2025-08-07,14:34:23.000,219,11065149,113525,0,1754577262,13916.058097609995,27.324471749998338,53079.57632472 2025-08-07,14:34:24.000,219,11065088,113565,0,1754577263,13916.0513613,27.289226100001542,53079.57632472 2025-08-07,14:34:25.000,219,11065104,113565,0,1754577264,13916.098515469996,27.2962752300009,53079.56235048001 2025-08-07,14:34:26.000,219,11065083,113605,0,1754577265,13916.10525177999,27.225783930000034,53079.59029896001 2025-08-07,14:34:27.000,219,11065141,113685,0,1754577266,13916.098515469996,27.268078710003465,53079.57632472 2025-08-07,14:34:28.000,219,11065064,113565,0,1754577267,13916.19282381,27.24693131999811,53079.55536336 2025-08-07,14:34:29.000,219,11065027,113405,0,1754577268,13916.226505359991,27.239882189998752,53079.569337600005 2025-08-07,14:34:30.000,219,11065106,113605,0,1754577269,13916.226505359991,27.30332436000026,53079.54837624 2025-08-07,14:34:31.000,219,11065108,113485,0,1754577270,13916.233241670001,27.282176970002183,53079.534402 2025-08-07,14:34:32.000,219,11065097,113565,0,1754577271,13916.266923219991,27.324471749998338,53079.618247440005 2025-08-07,14:34:33.000,219,11065087,113285,0,1754577272,13916.307341079992,27.275127840002824,53079.57632472 2025-08-07,14:34:34.000,219,11065039,113925,0,1754577273,13916.327550009992,27.324471749998338,53079.66017016001 2025-08-07,14:34:35.000,219,11065083,113485,0,1754577274,13916.361231559997,27.36676653000177,53079.58331184 2025-08-07,14:34:36.000,219,11065075,113325,0,1754577275,13916.374704180002,27.380864790000487,53079.63920880001 2025-08-07,14:34:37.000,219,11065106,113605,0,1754577276,13916.394913110002,27.409061309997924,53079.66017016001 2025-08-07,14:34:38.000,219,11065155,113525,0,1754577277,13916.401649419997,27.423159570003918,53079.59029896001 2025-08-07,14:34:39.000,219,11065091,113445,0,1754577278,13916.408385729992,27.514798260002863,53079.59029896001 2025-08-07,14:34:40.000,219,11065099,113405,0,1754577279,13916.462276209997,27.53594565000094,53079.618247440005 2025-08-07,14:34:41.000,219,11065081,113405,0,1754577280,13916.462276209997,27.59938782000245,53079.62523456 2025-08-07,14:34:42.000,219,11065123,113205,0,1754577281,13916.482485139997,27.634633469999244,53079.618247440005 2025-08-07,14:34:43.000,219,11065094,113485,0,1754577282,13916.502694069997,27.669879120003316,53079.667157280004 2025-08-07,14:34:44.000,219,11065103,113325,0,1754577283,13916.529639309992,27.698075640000752,53079.6741444 2025-08-07,14:34:45.000,219,11065077,113565,0,1754577284,13916.489221449992,27.76151781000226,53079.66017016001 2025-08-07,14:34:46.000,219,11065072,113565,0,1754577285,13916.549848239993,27.7544686800029,53079.70209288 2025-08-07,14:34:47.000,219,11065077,113485,0,1754577286,13916.543111929997,27.796763459999056,53079.70209288 2025-08-07,14:34:48.000,219,11065078,113405,0,1754577287,13916.583529789998,27.832009110003128,53079.71606712 2025-08-07,14:34:49.000,219,11065035,113605,0,1754577288,13916.597002410002,27.839058240002487,53079.73004136001 2025-08-07,14:34:50.000,219,11065087,113685,0,1754577289,13916.563320859997,27.88135301999864,53079.688118640006 2025-08-07,14:34:51.000,219,11065101,113405,0,1754577290,13916.509430379992,27.853156500001205,53079.70908000001 2025-08-07,14:34:52.000,219,11065120,113405,0,1754577291,13916.583529789998,27.860205630000564,53079.75100272 2025-08-07,14:34:53.000,219,11065130,113765,0,1754577292,13916.549848239993,27.846107370001846,53079.6741444 2025-08-07,14:34:54.000,219,11065084,113405,0,1754577293,13916.570057169993,27.81791085000441,53079.73004136001 2025-08-07,14:34:55.000,219,11065083,113565,0,1754577294,13916.590266099993,27.810861719997774,53079.76497696 2025-08-07,14:34:56.000,219,11065105,113405,0,1754577295,13916.637420269988,27.76151781000226,53079.68113152001 2025-08-07,14:34:57.000,219,11065067,113565,0,1754577296,13916.597002410002,27.803812589998415,53079.71606712 2025-08-07,14:34:58.000,219,11065153,113925,0,1754577297,13916.549848239993,27.76151781000226,53079.70908000001 2025-08-07,14:34:59.000,219,11065084,113325,0,1754577298,13916.549848239993,27.740370420004183,53079.737028480005 2025-08-07,14:35:00.000,219,11065105,113605,0,1754577299,13916.563320859997,27.747419550003542,53079.70209288 2025-08-07,14:35:01.000,219,11065081,113805,0,1754577300,13916.570057169993,27.71217389999947,53079.69510576 2025-08-07,14:35:02.000,219,11065096,113685,0,1754577301,13916.570057169993,27.698075640000752,53079.70908000001 2025-08-07,14:35:03.000,219,11065082,113725,0,1754577302,13916.563320859997,27.698075640000752,53079.71606712 2025-08-07,14:35:04.000,219,11065096,113565,0,1754577303,13916.590266099993,27.70512477000011,53079.70908000001 2025-08-07,14:35:05.000,219,11065062,113325,0,1754577304,13916.536375620002,27.698075640000752,53079.72305424 2025-08-07,14:35:06.000,219,11065084,113365,0,1754577305,13916.576793480002,27.669879120003316,53079.73004136001 2025-08-07,14:35:07.000,219,11065080,113605,0,1754577306,13916.570057169993,27.683977380002034,53079.72305424 2025-08-07,14:35:08.000,219,11065057,113405,0,1754577307,13916.549848239993,27.70512477000011,53079.73004136001 2025-08-07,14:35:09.000,219,11065054,113405,0,1754577308,13916.536375620002,27.698075640000752,53079.785938320005 2025-08-07,14:35:10.000,219,11065102,113245,0,1754577309,13916.529639309992,27.683977380002034,53079.688118640006 2025-08-07,14:35:11.000,219,11065148,113325,0,1754577310,13916.509430379992,27.70512477000011,53079.737028480005 2025-08-07,14:35:12.000,219,11065105,113365,0,1754577311,13916.549848239993,27.70512477000011,53079.737028480005 2025-08-07,14:35:13.000,219,11065094,113245,0,1754577312,13916.509430379992,27.71922302999883,53079.688118640006 2025-08-07,14:35:14.000,219,11065114,113485,0,1754577313,13916.536375620002,27.747419550003542,53079.70209288 2025-08-07,14:35:15.000,219,11065042,113765,0,1754577314,13916.563320859997,27.782665200000338,53079.75100272 2025-08-07,14:35:16.000,219,11065090,113405,0,1754577315,13916.597002410002,27.796763459999056,53079.71606712 2025-08-07,14:35:17.000,219,11065086,113365,0,1754577316,13916.630683959993,27.82495998000377,53079.73004136001 2025-08-07,14:35:18.000,219,11065085,113485,0,1754577317,13916.637420269988,27.867254759999923,53079.72305424 2025-08-07,14:35:19.000,219,11065080,113365,0,1754577318,13916.637420269988,27.923647800002072,53079.73004136001 2025-08-07,14:35:20.000,219,11065103,113605,0,1754577319,13916.677838129988,27.99413910000294,53079.7440156 2025-08-07,14:35:21.000,219,11065055,113325,0,1754577320,13916.704783369998,28.057581270004448,53079.75100272 2025-08-07,14:35:22.000,219,11065113,113405,0,1754577321,13916.677838129988,28.12102343999868,53079.75100272 2025-08-07,14:35:23.000,219,11065065,113765,0,1754577322,13916.691310749993,28.21971126000426,53079.70908000001 2025-08-07,14:35:24.000,219,11065124,113605,0,1754577323,13916.765410159998,28.276104299999133,53079.75100272 2025-08-07,14:35:25.000,219,11065083,113565,0,1754577324,13916.778882779989,28.3465956,53079.70209288 2025-08-07,14:35:26.000,219,11065082,113565,0,1754577325,13916.812564329994,28.39593951000279,53079.75798984001 2025-08-07,14:35:27.000,219,11065070,113445,0,1754577326,13916.805828019998,28.473479940003017,53079.77196408 2025-08-07,14:35:28.000,219,11065058,113565,0,1754577327,13916.839509569989,28.515774719999172,53079.7440156 2025-08-07,14:35:29.000,219,11065065,113325,0,1754577328,13916.859718499989,28.58626602000004,53079.8138868 2025-08-07,14:35:30.000,219,11065098,113085,0,1754577329,13916.852982189994,28.56511863000196,53079.76497696 2025-08-07,14:35:31.000,219,11065106,113405,0,1754577330,13916.852982189994,28.56511863000196,53079.82087392 2025-08-07,14:35:32.000,219,11065085,113565,0,1754577331,13916.893400049994,28.56511863000196,53079.8138868 2025-08-07,14:35:33.000,219,11065053,113565,0,1754577332,13916.90013635999,28.5933151499994,53079.799912559996 2025-08-07,14:35:34.000,219,11065069,113365,0,1754577333,13916.94055421999,28.57921689000068,53079.77895120001 2025-08-07,14:35:35.000,219,11065139,113525,0,1754577334,13916.94055421999,28.58626602000004,53079.79292544 2025-08-07,14:35:36.000,219,11065106,113485,0,1754577335,13916.96076314999,28.494627330001094,53079.8138868 2025-08-07,14:35:37.000,219,11065116,113485,0,1754577336,13916.893400049994,28.4593816800043,53079.834848160004 2025-08-07,14:35:38.000,219,11065099,113605,0,1754577337,13916.92034528999,28.438234289998945,53079.86978376 2025-08-07,14:35:39.000,219,11065065,113525,0,1754577338,13916.913608979994,28.33954647000064,53079.84882240001 2025-08-07,14:35:40.000,219,11065037,113445,0,1754577339,13916.906872669999,28.276104299999133,53079.834848160004 2025-08-07,14:35:41.000,219,11065153,113285,0,1754577340,13916.906872669999,28.17741648000083,53079.82087392 2025-08-07,14:35:42.000,219,11065088,113605,0,1754577341,13916.90013635999,28.099876050000603,53079.799912559996 2025-08-07,14:35:43.000,219,11065112,113405,0,1754577342,13916.852982189994,28.029384749999736,53079.84882240001 2025-08-07,14:35:44.000,219,11065126,113565,0,1754577343,13916.913608979994,27.923647800002072,53079.86279664 2025-08-07,14:35:45.000,219,11065072,113685,0,1754577344,13916.866454809999,27.839058240002487,53079.84882240001 2025-08-07,14:35:46.000,219,11065067,113285,0,1754577345,13916.846245879999,27.77561607000098,53079.80689968001 2025-08-07,14:35:47.000,219,11065117,113365,0,1754577346,13916.832773259994,27.683977380002034,53079.82786104001 2025-08-07,14:35:48.000,219,11065128,113565,0,1754577347,13916.859718499989,27.648731729997962,53079.79292544 2025-08-07,14:35:49.000,219,11065076,113525,0,1754577348,13916.859718499989,27.58528956000373,53079.84183528 2025-08-07,14:35:50.000,219,11065082,113605,0,1754577349,13916.859718499989,27.564142169998377,53079.80689968001 2025-08-07,14:35:51.000,219,11065047,113485,0,1754577350,13916.846245879999,27.55004390999966,53079.75798984001 2025-08-07,14:35:52.000,219,11065085,113445,0,1754577351,13916.893400049994,27.507749130003504,53079.82087392 2025-08-07,14:35:53.000,219,11065104,113685,0,1754577352,13916.879927429989,27.47955260999879,53079.84882240001 2025-08-07,14:35:54.000,219,11065130,113605,0,1754577353,13916.859718499989,27.444306960001995,53079.855809520006 2025-08-07,14:35:55.000,219,11065154,113645,0,1754577354,13916.819300639989,27.507749130003504,53079.84183528 2025-08-07,14:35:56.000,219,11065055,113565,0,1754577355,13916.852982189994,27.472503479999432,53079.855809520006 2025-08-07,14:35:57.000,219,11065094,113405,0,1754577356,13916.873191119994,27.507749130003504,53079.855809520006 2025-08-07,14:35:58.000,219,11065051,113525,0,1754577357,13916.906872669999,27.514798260002863,53079.86279664 2025-08-07,14:35:59.000,219,11065048,113765,0,1754577358,13916.879927429989,27.564142169998377,53079.834848160004 2025-08-07,14:36:00.000,219,11065144,113725,0,1754577359,13916.90013635999,27.613486080001167,53079.86279664 2025-08-07,14:36:01.000,219,11065062,113405,0,1754577360,13916.886663739999,27.662829990003956,53079.855809520006 2025-08-07,14:36:02.000,219,11065070,113245,0,1754577361,13916.879927429989,27.71922302999883,53079.883758 2025-08-07,14:36:03.000,219,11065102,113445,0,1754577362,13916.866454809999,27.796763459999056,53079.82786104001 2025-08-07,14:36:04.000,219,11065049,113405,0,1754577363,13916.846245879999,27.853156500001205,53079.904719360005 2025-08-07,14:36:05.000,219,11065064,113205,0,1754577364,13916.805828019998,27.916598670002713,53079.855809520006 2025-08-07,14:36:06.000,219,11065098,113605,0,1754577365,13916.832773259994,28.015286490001017,53079.89773224001 2025-08-07,14:36:07.000,219,11065115,113445,0,1754577366,13916.751937539993,28.057581270004448,53079.89074512 2025-08-07,14:36:08.000,219,11065018,113565,0,1754577367,13916.724992299998,28.12102343999868,53079.87677088001 2025-08-07,14:36:09.000,219,11065113,113325,0,1754577368,13916.711519679993,28.17036735000147,53079.89773224001 2025-08-07,14:36:10.000,219,11065112,113285,0,1754577369,13916.698047059988,28.22676039000362,53079.84882240001 2025-08-07,14:36:11.000,219,11065108,113525,0,1754577370,13916.657629199988,28.304300820003846,53079.89773224001 2025-08-07,14:36:12.000,219,11065105,113645,0,1754577371,13916.617211340003,28.254956910001056,53079.86978376 2025-08-07,14:36:13.000,219,11065140,113405,0,1754577372,13916.563320859997,28.276104299999133,53079.883758 2025-08-07,14:36:14.000,219,11065086,113205,0,1754577373,13916.570057169993,28.297251690004487,53079.84882240001 2025-08-07,14:36:15.000,219,11065062,113525,0,1754577374,13916.583529789998,28.304300820003846,53079.855809520006 2025-08-07,14:36:16.000,219,11065054,113405,0,1754577375,13916.583529789998,28.29020255999785,53079.86279664 2025-08-07,14:36:17.000,219,11065091,113405,0,1754577376,13916.529639309992,28.29020255999785,53079.82786104001 2025-08-07,14:36:18.000,219,11065102,113285,0,1754577377,13916.529639309992,28.283153429998492,53079.80689968001 2025-08-07,14:36:19.000,219,11065103,113365,0,1754577378,13916.563320859997,28.21971126000426,53079.82087392 2025-08-07,14:36:20.000,219,11065062,113605,0,1754577379,13916.516166690002,28.198563869998907,53079.82786104001 2025-08-07,14:36:21.000,219,11065128,113525,0,1754577380,13916.475748830002,28.16331822000211,53079.84882240001 2025-08-07,14:36:22.000,219,11065143,113485,0,1754577381,13916.536375620002,28.106925179999962,53079.77196408 2025-08-07,14:36:23.000,219,11065133,113725,0,1754577382,13916.556584550002,28.085777790001885,53079.77895120001 2025-08-07,14:36:24.000,219,11065139,113525,0,1754577383,13916.597002410002,28.085777790001885,53079.77196408 2025-08-07,14:36:25.000,219,11065121,113525,0,1754577384,13916.610475029993,28.057581270004448,53079.785938320005 2025-08-07,14:36:26.000,219,11065074,113405,0,1754577385,13916.671101819993,28.029384749999736,53079.77196408 2025-08-07,14:36:27.000,219,11065059,113405,0,1754577386,13916.664365509998,27.95184431999951,53079.737028480005 2025-08-07,14:36:28.000,219,11065107,113685,0,1754577387,13916.751937539993,28.0011882300023,53079.82087392 2025-08-07,14:36:29.000,219,11065068,113645,0,1754577388,13916.799091709989,27.98708997000358,53079.80689968001 2025-08-07,14:36:30.000,219,11065136,113325,0,1754577389,13916.799091709989,27.965942579998227,53079.79292544 2025-08-07,14:36:31.000,219,11065137,113125,0,1754577390,13916.826036949999,27.972991710004862,53079.7440156 2025-08-07,14:36:32.000,219,11065079,113125,0,1754577391,13916.873191119994,27.923647800002072,53079.7440156 2025-08-07,14:36:33.000,219,11065078,113405,0,1754577392,13916.866454809999,27.916598670002713,53079.799912559996 2025-08-07,14:36:34.000,219,11065083,113445,0,1754577393,13916.859718499989,27.93774606000079,53079.77196408 2025-08-07,14:36:35.000,219,11065046,113525,0,1754577394,13916.886663739999,27.94479519000015,53079.799912559996 2025-08-07,14:36:36.000,219,11065093,113085,0,1754577395,13916.96076314999,27.95184431999951,53079.79292544 2025-08-07,14:36:37.000,219,11065049,113485,0,1754577396,13916.974235769994,27.94479519000015,53079.76497696 2025-08-07,14:36:38.000,219,11065074,113325,0,1754577397,13917.02812625,27.972991710004862,53079.77196408 2025-08-07,14:36:39.000,219,11065011,113685,0,1754577398,13917.075280419995,27.99413910000294,53079.799912559996 2025-08-07,14:36:40.000,219,11065076,113565,0,1754577399,13917.06854411,28.036433879999095,53079.80689968001 2025-08-07,14:36:41.000,219,11065051,113485,0,1754577400,13917.055071489995,28.057581270004448,53079.82786104001 2025-08-07,14:36:42.000,219,11065027,113365,0,1754577401,13917.14264351999,28.050532139997813,53079.834848160004 2025-08-07,14:36:43.000,219,11065105,113565,0,1754577402,13917.135907209995,28.099876050000603,53079.84882240001 2025-08-07,14:36:44.000,219,11065031,113525,0,1754577403,13917.135907209995,28.11397430999932,53079.883758 2025-08-07,14:36:45.000,219,11065083,113605,0,1754577404,13917.10222565999,28.135121700004674,53079.84882240001 2025-08-07,14:36:46.000,219,11065142,113645,0,1754577405,13917.08201672999,28.18446561000019,53079.904719360005 2025-08-07,14:36:47.000,219,11065082,113605,0,1754577406,13917.08201672999,28.198563869998907,53079.9186936 2025-08-07,14:36:48.000,219,11065108,113245,0,1754577407,13917.08875304,28.262006040000415,53079.904719360005 2025-08-07,14:36:49.000,219,11065056,113605,0,1754577408,13917.055071489995,28.29020255999785,53079.93266784 2025-08-07,14:36:50.000,219,11065045,113725,0,1754577409,13917.04159886999,28.297251690004487,53079.93965496 2025-08-07,14:36:51.000,219,11065044,113405,0,1754577410,13917.00791732,28.318399080002564,53079.92568072001 2025-08-07,14:36:52.000,219,11065066,113325,0,1754577411,13917.034862559995,28.304300820003846,53079.94664208001 2025-08-07,14:36:53.000,219,11065103,113405,0,1754577412,13916.974235769994,28.33954647000064,53079.93266784 2025-08-07,14:36:54.000,219,11065059,113445,0,1754577413,13916.974235769994,28.297251690004487,53079.93266784 2025-08-07,14:36:55.000,219,11065090,113405,0,1754577414,13916.96076314999,28.283153429998492,53079.93965496 2025-08-07,14:36:56.000,219,11065081,113405,0,1754577415,13916.98770839,28.297251690004487,53079.904719360005 2025-08-07,14:36:57.000,219,11065093,113405,0,1754577416,13916.967499459999,28.269055169999774,53079.89773224001 2025-08-07,14:36:58.000,219,11065170,113485,0,1754577417,13916.96076314999,28.276104299999133,53079.87677088001 2025-08-07,14:36:59.000,219,11065105,113765,0,1754577418,13916.994444699994,28.262006040000415,53079.9186936 2025-08-07,14:37:00.000,219,11065029,113605,0,1754577419,13916.98770839,28.247907780001697,53079.953629200005 2025-08-07,14:37:01.000,219,11065047,113485,0,1754577420,13916.967499459999,28.205612999998266,53079.953629200005 2025-08-07,14:37:02.000,219,11065048,113485,0,1754577421,13917.014653629994,28.18446561000019,53079.883758 2025-08-07,14:37:03.000,219,11065011,113525,0,1754577422,13917.055071489995,28.2126621300049,53079.883758 2025-08-07,14:37:04.000,219,11065079,113445,0,1754577423,13917.08875304,28.17741648000083,53079.904719360005 2025-08-07,14:37:05.000,219,11065066,113445,0,1754577424,13917.115698279995,28.198563869998907,53079.86978376 2025-08-07,14:37:06.000,219,11065066,113525,0,1754577425,13917.14264351999,28.18446561000019,53079.86279664 2025-08-07,14:37:07.000,219,11065102,113085,0,1754577426,13917.14937983,28.191514739999548,53079.855809520006 2025-08-07,14:37:08.000,219,11065078,113525,0,1754577427,13917.216742929995,28.16331822000211,53079.86279664 2025-08-07,14:37:09.000,219,11065060,113525,0,1754577428,13917.257160789995,28.18446561000019,53079.84882240001 2025-08-07,14:37:10.000,219,11065051,113605,0,1754577429,13917.27063341,28.198563869998907,53079.8138868 2025-08-07,14:37:11.000,219,11065070,113485,0,1754577430,13917.35146913,28.17036735000147,53079.855809520006 2025-08-07,14:37:12.000,219,11065079,113605,0,1754577431,13917.34473281999,28.18446561000019,53079.834848160004 2025-08-07,14:37:13.000,219,11065045,113805,0,1754577432,13917.405359609991,28.205612999998266,53079.84183528 2025-08-07,14:37:14.000,219,11065098,113445,0,1754577433,13917.425568539991,28.22676039000362,53079.883758 2025-08-07,14:37:15.000,219,11065096,113525,0,1754577434,13917.432304850001,28.2126621300049,53079.855809520006 2025-08-07,14:37:16.000,219,11065064,113405,0,1754577435,13917.445777469991,28.198563869998907,53079.87677088001 2025-08-07,14:37:17.000,219,11065079,113325,0,1754577436,13917.519876879996,28.247907780001697,53079.87677088001 2025-08-07,14:37:18.000,219,11065092,113565,0,1754577437,13917.519876879996,28.269055169999774,53079.86978376 2025-08-07,14:37:19.000,219,11065034,113645,0,1754577438,13917.533349500001,28.304300820003846,53079.904719360005 2025-08-07,14:37:20.000,219,11065103,113525,0,1754577439,13917.567031049992,28.332497340001282,53079.94664208001 2025-08-07,14:37:21.000,219,11065087,113605,0,1754577440,13917.600712599997,28.367742989998078,53079.97459056001 2025-08-07,14:37:22.000,219,11065072,113405,0,1754577441,13917.614185220002,28.374792120004713,53079.953629200005 2025-08-07,14:37:23.000,219,11065065,113485,0,1754577442,13917.641130459997,28.39593951000279,53079.97459056001 2025-08-07,14:37:24.000,219,11065078,113605,0,1754577443,13917.701757249997,28.40298864000215,53079.92568072001 2025-08-07,14:37:25.000,219,11065057,113445,0,1754577444,13917.695020940002,28.487578200001735,53080.023500400006 2025-08-07,14:37:26.000,219,11065063,113765,0,1754577445,13917.775856660002,28.438234289998945,53079.94664208001 2025-08-07,14:37:27.000,219,11065072,113445,0,1754577446,13917.782592969997,28.466430810003658,53079.967603439996 2025-08-07,14:37:28.000,219,11065065,113565,0,1754577447,13917.836483450003,28.487578200001735,53079.94664208001 2025-08-07,14:37:29.000,219,11065051,113445,0,1754577448,13917.849956069993,28.473479940003017,53079.967603439996 2025-08-07,14:37:30.000,219,11065035,113605,0,1754577449,13917.829747139993,28.487578200001735,53079.98157768 2025-08-07,14:37:31.000,219,11065025,113685,0,1754577450,13917.836483450003,28.508725589999813,53079.97459056001 2025-08-07,14:37:32.000,219,11065119,113445,0,1754577451,13917.856692379988,28.487578200001735,53080.00952616 2025-08-07,14:37:33.000,219,11065116,113405,0,1754577452,13917.816274520002,28.41003777000151,53080.023500400006 2025-08-07,14:37:34.000,219,11065019,113405,0,1754577453,13917.809538209993,28.452332549997664,53080.00952616 2025-08-07,14:37:35.000,219,11065027,113445,0,1754577454,13917.816274520002,28.41003777000151,53080.023500400006 2025-08-07,14:37:36.000,219,11065111,113445,0,1754577455,13917.809538209993,28.424136030000227,53080.05144888 2025-08-07,14:37:37.000,219,11065113,113525,0,1754577456,13917.789329279993,28.38889038000343,53080.04446176001 2025-08-07,14:37:38.000,219,11065030,113245,0,1754577457,13917.742175109997,28.3465956,53080.023500400006 2025-08-07,14:37:39.000,219,11065042,113765,0,1754577458,13917.769120349993,28.3465956,53080.03747464 2025-08-07,14:37:40.000,219,11065127,113405,0,1754577459,13917.701757249997,28.311349950003205,53079.9885648 2025-08-07,14:37:41.000,219,11065079,113405,0,1754577460,13917.668075699992,28.262006040000415,53080.04446176001 2025-08-07,14:37:42.000,219,11065061,113405,0,1754577461,13917.620921529997,28.2126621300049,53079.99555192001 2025-08-07,14:37:43.000,219,11065086,113605,0,1754577462,13917.553558430001,28.16331822000211,53079.99555192001 2025-08-07,14:37:44.000,219,11065069,113285,0,1754577463,13917.513140570001,28.12807256999804,53080.00952616 2025-08-07,14:37:45.000,219,11065043,113365,0,1754577464,13917.492931640001,28.064630400003807,53079.97459056001 2025-08-07,14:37:46.000,219,11065112,113365,0,1754577465,13917.41209592,27.99413910000294,53079.93965496 2025-08-07,14:37:47.000,219,11065114,113605,0,1754577466,13917.364941749991,27.958893449998868,53079.94664208001 2025-08-07,14:37:48.000,219,11065036,113525,0,1754577467,13917.364941749991,27.93069693000143,53079.93965496 2025-08-07,14:37:49.000,219,11065102,113405,0,1754577468,13917.358205439996,27.909549540003354,53079.92568072001 2025-08-07,14:37:50.000,219,11065056,113645,0,1754577469,13917.277369719995,27.867254759999923,53079.9186936 2025-08-07,14:37:51.000,219,11065087,113445,0,1754577470,13917.22347923999,27.846107370001846,53079.84183528 2025-08-07,14:37:52.000,219,11065023,113645,0,1754577471,13917.24368816999,27.832009110003128,53079.91170648 2025-08-07,14:37:53.000,219,11065058,113445,0,1754577472,13917.196533999995,27.82495998000377,53079.8138868 2025-08-07,14:37:54.000,219,11065101,113205,0,1754577473,13917.20327030999,27.82495998000377,53079.82786104001 2025-08-07,14:37:55.000,219,11065086,113405,0,1754577474,13917.196533999995,27.82495998000377,53079.80689968001 2025-08-07,14:37:56.000,219,11065084,113925,0,1754577475,13917.176325069995,27.846107370001846,53079.8138868 2025-08-07,14:37:57.000,219,11065033,113445,0,1754577476,13917.21000662,27.846107370001846,53079.80689968001 2025-08-07,14:37:58.000,219,11065061,113525,0,1754577477,13917.21000662,27.895451280004636,53079.82087392 2025-08-07,14:37:59.000,219,11065049,113685,0,1754577478,13917.176325069995,27.923647800002072,53079.84183528 2025-08-07,14:38:00.000,219,11065054,113325,0,1754577479,13917.22347923999,27.965942579998227,53079.834848160004 2025-08-07,14:38:01.000,219,11065119,113525,0,1754577480,13917.216742929995,28.029384749999736,53079.834848160004 2025-08-07,14:38:02.000,219,11065105,113405,0,1754577481,13917.18306137999,28.057581270004448,53079.84183528 2025-08-07,14:38:03.000,219,11065114,113245,0,1754577482,13917.18979769,28.12807256999804,53079.80689968001 2025-08-07,14:38:04.000,219,11065070,113565,0,1754577483,13917.18306137999,28.198563869998907,53079.799912559996 2025-08-07,14:38:05.000,219,11065109,113765,0,1754577484,13917.14937983,28.22676039000362,53079.76497696 2025-08-07,14:38:06.000,219,11065081,113605,0,1754577485,13917.196533999995,28.254956910001056,53079.8138868 2025-08-07,14:38:07.000,219,11065102,113405,0,1754577486,13917.18306137999,28.304300820003846,53079.82087392 2025-08-07,14:38:08.000,219,11065102,113685,0,1754577487,13917.176325069995,28.325448210001923,53079.8138868 2025-08-07,14:38:09.000,219,11065125,113405,0,1754577488,13917.14264351999,28.367742989998078,53079.82786104001 2025-08-07,14:38:10.000,219,11065039,113485,0,1754577489,13917.216742929995,28.38889038000343,53079.84183528 2025-08-07,14:38:11.000,219,11065112,113485,0,1754577490,13917.16958876,28.381841250004072,53079.77895120001 2025-08-07,14:38:12.000,219,11065126,113525,0,1754577491,13917.12243458999,28.438234289998945,53079.89773224001 2025-08-07,14:38:13.000,219,11065051,113365,0,1754577492,13917.156116139995,28.445283419998304,53079.80689968001 2025-08-07,14:38:14.000,219,11065080,113525,0,1754577493,13917.1291709,28.424136030000227,53079.84183528 2025-08-07,14:38:15.000,219,11065068,113765,0,1754577494,13917.135907209995,28.41003777000151,53079.86978376 2025-08-07,14:38:16.000,219,11065099,113805,0,1754577495,13917.18979769,28.374792120004713,53079.82786104001 2025-08-07,14:38:17.000,219,11065018,113605,0,1754577496,13917.18306137999,28.381841250004072,53079.834848160004 2025-08-07,14:38:18.000,219,11065074,113605,0,1754577497,13917.14264351999,28.35364472999936,53079.799912559996 2025-08-07,14:38:19.000,219,11065076,113445,0,1754577498,13917.176325069995,28.3465956,53079.84882240001 2025-08-07,14:38:20.000,219,11065050,113765,0,1754577499,13917.14937983,28.318399080002564,53079.79292544 2025-08-07,14:38:21.000,219,11065102,113405,0,1754577500,13917.18979769,28.254956910001056,53079.799912559996 2025-08-07,14:38:22.000,219,11065043,113565,0,1754577501,13917.176325069995,28.240858650002338,53079.799912559996 2025-08-07,14:38:23.000,219,11065063,113605,0,1754577502,13917.18306137999,28.21971126000426,53079.77895120001 2025-08-07,14:38:24.000,219,11065081,113725,0,1754577503,13917.14937983,28.198563869998907,53079.77895120001 2025-08-07,14:38:25.000,219,11065063,113405,0,1754577504,13917.176325069995,28.135121700004674,53079.79292544 2025-08-07,14:38:26.000,219,11065052,113405,0,1754577505,13917.18306137999,28.12807256999804,53079.75100272 2025-08-07,14:38:27.000,219,11065127,113445,0,1754577506,13917.14937983,28.092826920001244,53079.7440156 2025-08-07,14:38:28.000,219,11065063,113485,0,1754577507,13917.14264351999,28.071679530003166,53079.737028480005 2025-08-07,14:38:29.000,219,11065048,113405,0,1754577508,13917.18306137999,28.043483009998454,53079.7440156 2025-08-07,14:38:30.000,219,11065103,113445,0,1754577509,13917.16958876,28.008237360001658,53079.75100272 2025-08-07,14:38:31.000,219,11065092,113285,0,1754577510,13917.16285244999,28.015286490001017,53079.70908000001 2025-08-07,14:38:32.000,219,11065064,113765,0,1754577511,13917.156116139995,28.008237360001658,53079.75798984001 2025-08-07,14:38:33.000,219,11065129,113165,0,1754577512,13917.115698279995,27.99413910000294,53079.72305424 2025-08-07,14:38:34.000,219,11065088,113565,0,1754577513,13917.06854411,28.043483009998454,53079.76497696 2025-08-07,14:38:35.000,219,11065084,113525,0,1754577514,13917.08875304,28.0011882300023,53079.76497696 2025-08-07,14:38:36.000,219,11065053,113765,0,1754577515,13917.08875304,28.043483009998454,53079.79292544 2025-08-07,14:38:37.000,219,11065068,113365,0,1754577516,13917.08875304,28.050532139997813,53079.79292544 2025-08-07,14:38:38.000,219,11065065,113565,0,1754577517,13917.04833518,28.099876050000603,53079.82786104001 2025-08-07,14:38:39.000,219,11065066,113725,0,1754577518,13917.06180779999,28.142170830004034,53079.75798984001 2025-08-07,14:38:40.000,219,11065109,113605,0,1754577519,13917.02138993999,28.18446561000019,53079.80689968001 2025-08-07,14:38:41.000,219,11065068,113365,0,1754577520,13917.00118100999,28.205612999998266,53079.79292544 2025-08-07,14:38:42.000,219,11065013,113765,0,1754577521,13916.98097207999,28.269055169999774,53079.80689968001 2025-08-07,14:38:43.000,219,11065073,113525,0,1754577522,13916.954026839994,28.332497340001282,53079.86978376 2025-08-07,14:38:44.000,219,11065121,113765,0,1754577523,13916.927081599999,28.332497340001282,53079.9186936 2025-08-07,14:38:45.000,219,11065094,113765,0,1754577524,13916.886663739999,28.374792120004713,53079.834848160004 2025-08-07,14:38:46.000,219,11065103,113645,0,1754577525,13916.799091709989,28.417086900000868,53079.8138868 2025-08-07,14:38:47.000,219,11065045,113765,0,1754577526,13916.792355399994,28.417086900000868,53079.84183528 2025-08-07,14:38:48.000,219,11065054,113685,0,1754577527,13916.765410159998,28.39593951000279,53079.80689968001 2025-08-07,14:38:49.000,219,11065064,113605,0,1754577528,13916.691310749993,28.417086900000868,53079.82087392 2025-08-07,14:38:50.000,219,11065103,113605,0,1754577529,13916.691310749993,28.41003777000151,53079.8138868 2025-08-07,14:38:51.000,219,11065044,113485,0,1754577530,13916.644156579998,28.438234289998945,53079.77196408 2025-08-07,14:38:52.000,219,11065028,113445,0,1754577531,13916.644156579998,28.367742989998078,53079.77196408 2025-08-07,14:38:53.000,219,11065015,113645,0,1754577532,13916.617211340003,28.35364472999936,53079.785938320005 2025-08-07,14:38:54.000,219,11065094,113405,0,1754577533,13916.549848239993,28.29020255999785,53079.79292544 2025-08-07,14:38:55.000,219,11065060,113565,0,1754577534,13916.543111929997,28.247907780001697,53079.7440156 2025-08-07,14:38:56.000,219,11065107,113685,0,1754577535,13916.543111929997,28.17036735000147,53079.75798984001 2025-08-07,14:38:57.000,219,11065056,113405,0,1754577536,13916.529639309992,28.12807256999804,53079.71606712 2025-08-07,14:38:58.000,219,11065030,113325,0,1754577537,13916.502694069997,28.078728660002525,53079.68113152001 2025-08-07,14:38:59.000,219,11065073,113485,0,1754577538,13916.509430379992,27.99413910000294,53079.73004136001 2025-08-07,14:39:00.000,219,11065065,113645,0,1754577539,13916.529639309992,27.93774606000079,53079.737028480005 2025-08-07,14:39:01.000,219,11065122,113285,0,1754577540,13916.522902999997,27.888402149998,53079.71606712 2025-08-07,14:39:02.000,219,11065046,113525,0,1754577541,13916.529639309992,27.839058240002487,53079.68113152001 2025-08-07,14:39:03.000,219,11065085,113485,0,1754577542,13916.543111929997,27.803812589998415,53079.6741444 2025-08-07,14:39:04.000,219,11065086,113365,0,1754577543,13916.583529789998,27.7544686800029,53079.667157280004 2025-08-07,14:39:05.000,219,11065105,113685,0,1754577544,13916.617211340003,27.733321290004824,53079.66017016001 2025-08-07,14:39:06.000,219,11065078,113565,0,1754577545,13916.684574439998,27.70512477000011,53079.65318304 2025-08-07,14:39:07.000,219,11065044,113565,0,1754577546,13916.677838129988,27.733321290004824,53079.6042732 2025-08-07,14:39:08.000,219,11065080,113445,0,1754577547,13916.731728609993,27.71922302999883,53079.61126032001 2025-08-07,14:39:09.000,219,11065121,113525,0,1754577548,13916.738464919988,27.72627215999819,53079.6042732 2025-08-07,14:39:10.000,219,11065048,113525,0,1754577549,13916.799091709989,27.76151781000226,53079.64619592 2025-08-07,14:39:11.000,219,11065039,113445,0,1754577550,13916.792355399994,27.803812589998415,53079.65318304 2025-08-07,14:39:12.000,219,11065083,113405,0,1754577551,13916.819300639989,27.82495998000377,53079.688118640006 2025-08-07,14:39:13.000,219,11065041,113445,0,1754577552,13916.859718499989,27.874303889999283,53079.68113152001 2025-08-07,14:39:14.000,219,11065076,113125,0,1754577553,13916.873191119994,27.93774606000079,53079.737028480005 2025-08-07,14:39:15.000,219,11065081,113765,0,1754577554,13916.90013635999,28.008237360001658,53079.688118640006 2025-08-07,14:39:16.000,219,11065062,113285,0,1754577555,13916.886663739999,27.99413910000294,53079.69510576 2025-08-07,14:39:17.000,219,11065055,113405,0,1754577556,13916.906872669999,28.057581270004448,53079.737028480005 2025-08-07,14:39:18.000,219,11065130,113525,0,1754577557,13916.906872669999,28.057581270004448,53079.737028480005 2025-08-07,14:39:19.000,219,11065071,113605,0,1754577558,13916.873191119994,28.12102343999868,53079.70209288 2025-08-07,14:39:20.000,219,11065063,113445,0,1754577559,13916.819300639989,28.135121700004674,53079.75798984001 2025-08-07,14:39:21.000,219,11065072,113725,0,1754577560,13916.859718499989,28.149219960003393,53079.785938320005 2025-08-07,14:39:22.000,219,11065117,113285,0,1754577561,13916.758673849989,28.142170830004034,53079.72305424 2025-08-07,14:39:23.000,219,11065093,113565,0,1754577562,13916.738464919988,28.205612999998266,53079.737028480005 2025-08-07,14:39:24.000,219,11065072,113485,0,1754577563,13916.677838129988,28.198563869998907,53079.73004136001 2025-08-07,14:39:25.000,219,11065069,113485,0,1754577564,13916.570057169993,28.21971126000426,53079.70908000001 2025-08-07,14:39:26.000,219,11065070,113485,0,1754577565,13916.529639309992,28.18446561000019,53079.72305424 2025-08-07,14:39:27.000,219,11065072,113805,0,1754577566,13916.543111929997,28.17036735000147,53079.70908000001 2025-08-07,14:39:28.000,219,11065072,113605,0,1754577567,13916.489221449992,28.12102343999868,53079.71606712 2025-08-07,14:39:29.000,219,11065087,113605,0,1754577568,13916.495957760002,28.071679530003166,53079.70209288 2025-08-07,14:39:30.000,219,11065097,113365,0,1754577569,13916.469012519992,28.057581270004448,53079.75798984001 2025-08-07,14:39:31.000,219,11065093,113525,0,1754577570,13916.509430379992,28.008237360001658,53079.737028480005 2025-08-07,14:39:32.000,219,11065115,113285,0,1754577571,13916.482485139997,27.972991710004862,53079.70209288 2025-08-07,14:39:33.000,219,11065084,113845,0,1754577572,13916.469012519992,27.95184431999951,53079.667157280004 2025-08-07,14:39:34.000,219,11065092,113285,0,1754577573,13916.482485139997,27.874303889999283,53079.63920880001 2025-08-07,14:39:35.000,219,11065168,113525,0,1754577574,13916.529639309992,27.860205630000564,53079.62523456 2025-08-07,14:39:36.000,219,11065056,113485,0,1754577575,13916.576793480002,27.81791085000441,53079.62523456 2025-08-07,14:39:37.000,219,11065055,113365,0,1754577576,13916.590266099993,27.803812589998415,53079.632221679996 2025-08-07,14:39:38.000,219,11065065,113525,0,1754577577,13916.610475029993,27.810861719997774,53079.63920880001 2025-08-07,14:39:39.000,219,11065098,113245,0,1754577578,13916.644156579998,27.747419550003542,53079.61126032001 2025-08-07,14:39:40.000,219,11065019,113605,0,1754577579,13916.664365509998,27.733321290004824,53079.59728608 2025-08-07,14:39:41.000,219,11065047,113645,0,1754577580,13916.664365509998,27.71922302999883,53079.569337600005 2025-08-07,14:39:42.000,219,11065080,113645,0,1754577581,13916.671101819993,27.691026510001393,53079.56235048001 2025-08-07,14:39:43.000,219,11065062,113405,0,1754577582,13916.671101819993,27.71217389999947,53079.55536336 2025-08-07,14:39:44.000,219,11065082,113365,0,1754577583,13916.711519679993,27.71922302999883,53079.59029896001 2025-08-07,14:39:45.000,219,11065051,113525,0,1754577584,13916.731728609993,27.7544686800029,53079.58331184 2025-08-07,14:39:46.000,219,11065026,113525,0,1754577585,13916.738464919988,27.747419550003542,53079.534402 2025-08-07,14:39:47.000,219,11065080,113405,0,1754577586,13916.738464919988,27.76856694000162,53079.65318304 2025-08-07,14:39:48.000,219,11065079,113725,0,1754577587,13916.698047059988,27.76151781000226,53079.52741488 2025-08-07,14:39:49.000,219,11065123,113565,0,1754577588,13916.657629199988,27.810861719997774,53079.632221679996 2025-08-07,14:39:50.000,219,11065048,113325,0,1754577589,13916.664365509998,27.860205630000564,53079.59728608 2025-08-07,14:39:51.000,219,11065024,113565,0,1754577590,13916.603738719998,27.839058240002487,53079.58331184 2025-08-07,14:39:52.000,219,11065076,113485,0,1754577591,13916.623947649998,27.846107370001846,53079.618247440005 2025-08-07,14:39:53.000,219,11065090,113645,0,1754577592,13916.543111929997,27.902500410003995,53079.56235048001 2025-08-07,14:39:54.000,219,11065063,113405,0,1754577593,13916.516166690002,27.867254759999923,53079.59728608 2025-08-07,14:39:55.000,219,11065052,113525,0,1754577594,13916.509430379992,27.88135301999864,53079.58331184 2025-08-07,14:39:56.000,219,11065049,113725,0,1754577595,13916.448803589992,27.867254759999923,53079.59029896001 2025-08-07,14:39:57.000,219,11065076,113405,0,1754577596,13916.435330970002,27.860205630000564,53079.54837624 2025-08-07,14:39:58.000,219,11065055,113085,0,1754577597,13916.455539900002,27.867254759999923,53079.534402 2025-08-07,14:39:59.000,219,11065107,113725,0,1754577598,13916.462276209997,27.846107370001846,53079.58331184 2025-08-07,14:40:00.000,219,11065053,113405,0,1754577599,13916.415122040002,27.82495998000377,53079.54138912001 2025-08-07,14:40:01.000,219,11065089,113685,0,1754577600,13916.428594659992,27.82495998000377,53079.47850504 2025-08-07,14:40:02.000,219,11065060,113765,0,1754577601,13916.415122040002,27.76151781000226,53079.47151792001 2025-08-07,14:40:03.000,219,11065106,113445,0,1754577602,13916.448803589992,27.76151781000226,53079.54138912001 2025-08-07,14:40:04.000,219,11065064,113405,0,1754577603,13916.509430379992,27.782665200000338,53079.520427760006 2025-08-07,14:40:05.000,219,11065091,113565,0,1754577604,13916.522902999997,27.77561607000098,53079.520427760006 2025-08-07,14:40:06.000,219,11065099,113685,0,1754577605,13916.563320859997,27.782665200000338,53079.51344064001 2025-08-07,14:40:07.000,219,11065073,113765,0,1754577606,13916.644156579998,27.789714329999697,53079.56235048001 2025-08-07,14:40:08.000,219,11065045,113845,0,1754577607,13916.711519679993,27.789714329999697,53079.50645352 2025-08-07,14:40:09.000,219,11065088,113245,0,1754577608,13916.792355399994,27.789714329999697,53079.55536336 2025-08-07,14:40:10.000,219,11065053,113565,0,1754577609,13916.859718499989,27.832009110003128,53079.54837624 2025-08-07,14:40:11.000,219,11065082,113405,0,1754577610,13916.913608979994,27.853156500001205,53079.534402 2025-08-07,14:40:12.000,219,11065087,113365,0,1754577611,13916.98097207999,27.88135301999864,53079.569337600005 2025-08-07,14:40:13.000,219,11065083,113365,0,1754577612,13917.02138993999,27.902500410003995,53079.569337600005 2025-08-07,14:40:14.000,219,11065085,113685,0,1754577613,13917.10222565999,27.916598670002713,53079.57632472 2025-08-07,14:40:15.000,219,11065085,113485,0,1754577614,13917.18979769,27.93774606000079,53079.59728608 2025-08-07,14:40:16.000,219,11065065,113805,0,1754577615,13917.22347923999,28.0011882300023,53079.66017016001 2025-08-07,14:40:17.000,219,11065057,113565,0,1754577616,13917.28410602999,28.029384749999736,53079.59728608 2025-08-07,14:40:18.000,219,11065009,113365,0,1754577617,13917.29084234,28.064630400003807,53079.63920880001 2025-08-07,14:40:19.000,219,11065064,113605,0,1754577618,13917.35146913,28.11397430999932,53079.63920880001 2025-08-07,14:40:20.000,219,11065042,113645,0,1754577619,13917.35146913,28.205612999998266,53079.66017016001 2025-08-07,14:40:21.000,219,11065082,113765,0,1754577620,13917.358205439996,28.21971126000426,53079.69510576 2025-08-07,14:40:22.000,219,11065085,113565,0,1754577621,13917.364941749991,28.283153429998492,53079.6741444 2025-08-07,14:40:23.000,219,11065063,113645,0,1754577622,13917.398623299996,28.332497340001282,53079.68113152001 2025-08-07,14:40:24.000,219,11065063,113605,0,1754577623,13917.398623299996,28.374792120004713,53079.70209288 2025-08-07,14:40:25.000,219,11065023,113525,0,1754577624,13917.35146913,28.38889038000343,53079.75100272 2025-08-07,14:40:26.000,219,11065039,113445,0,1754577625,13917.35146913,28.417086900000868,53079.7440156 2025-08-07,14:40:27.000,219,11065076,113245,0,1754577626,13917.30431495999,28.4593816800043,53079.75798984001 2025-08-07,14:40:28.000,219,11065092,113445,0,1754577627,13917.277369719995,28.4593816800043,53079.77196408 2025-08-07,14:40:29.000,219,11065059,113565,0,1754577628,13917.25042448,28.431185159999586,53079.73004136001 2025-08-07,14:40:30.000,219,11065062,113725,0,1754577629,13917.21000662,28.424136030000227,53079.80689968001 2025-08-07,14:40:31.000,219,11065049,113365,0,1754577630,13917.18306137999,28.38889038000343,53079.82087392 2025-08-07,14:40:32.000,219,11065049,113485,0,1754577631,13917.14937983,28.36069385999872,53079.80689968001 2025-08-07,14:40:33.000,219,11065044,113445,0,1754577632,13917.08875304,28.33954647000064,53079.70908000001 2025-08-07,14:40:34.000,219,11065045,113445,0,1754577633,13917.055071489995,28.283153429998492,53079.737028480005 2025-08-07,14:40:35.000,219,11065087,113805,0,1754577634,13917.055071489995,28.262006040000415,53079.75100272 2025-08-07,14:40:36.000,219,11065064,113485,0,1754577635,13916.994444699994,28.149219960003393,53079.77196408 2025-08-07,14:40:37.000,219,11065099,113325,0,1754577636,13917.00791732,28.106925179999962,53079.75100272 2025-08-07,14:40:38.000,219,11065048,113445,0,1754577637,13916.906872669999,28.11397430999932,53079.69510576 2025-08-07,14:40:39.000,219,11065123,113765,0,1754577638,13916.90013635999,28.078728660002525,53079.71606712 2025-08-07,14:40:40.000,219,11065056,113325,0,1754577639,13916.92034528999,28.008237360001658,53079.64619592 2025-08-07,14:40:41.000,219,11065057,113285,0,1754577640,13916.913608979994,27.958893449998868,53079.64619592 2025-08-07,14:40:42.000,219,11065074,113765,0,1754577641,13916.906872669999,27.923647800002072,53079.65318304 2025-08-07,14:40:43.000,219,11065086,113445,0,1754577642,13916.893400049994,27.895451280004636,53079.59029896001 2025-08-07,14:40:44.000,219,11065115,113325,0,1754577643,13916.893400049994,27.860205630000564,53079.62523456 2025-08-07,14:40:45.000,219,11065015,113725,0,1754577644,13916.927081599999,27.867254759999923,53079.61126032001 2025-08-07,14:40:46.000,219,11065085,113485,0,1754577645,13916.92034528999,27.853156500001205,53079.64619592 2025-08-07,14:40:47.000,219,11065070,113445,0,1754577646,13916.947290529999,27.874303889999283,53079.632221679996 2025-08-07,14:40:48.000,219,11065047,113605,0,1754577647,13916.933817909994,27.839058240002487,53079.6042732 2025-08-07,14:40:49.000,219,11065133,113805,0,1754577648,13917.00118100999,27.895451280004636,53079.569337600005 2025-08-07,14:40:50.000,219,11065063,113205,0,1754577649,13917.00791732,27.923647800002072,53079.59029896001 2025-08-07,14:40:51.000,219,11065051,113605,0,1754577650,13917.02138993999,27.902500410003995,53079.59029896001 2025-08-07,14:40:52.000,219,11065065,113725,0,1754577651,13917.06180779999,27.93774606000079,53079.569337600005 2025-08-07,14:40:53.000,219,11065106,113485,0,1754577652,13917.02138993999,27.972991710004862,53079.59029896001 2025-08-07,14:40:54.000,219,11065029,113485,0,1754577653,13917.034862559995,27.958893449998868,53079.534402 2025-08-07,14:40:55.000,219,11065050,113605,0,1754577654,13917.034862559995,27.93774606000079,53079.520427760006 2025-08-07,14:40:56.000,219,11065050,113525,0,1754577655,13917.04159886999,27.972991710004862,53079.66017016001 2025-08-07,14:40:57.000,219,11065062,113685,0,1754577656,13917.06854411,27.965942579998227,53079.6042732 2025-08-07,14:40:58.000,219,11065073,113565,0,1754577657,13917.075280419995,27.958893449998868,53079.54138912001 2025-08-07,14:40:59.000,219,11065102,113765,0,1754577658,13917.095489349995,27.923647800002072,53079.59029896001 2025-08-07,14:41:00.000,219,11065095,113685,0,1754577659,13917.055071489995,27.95184431999951,53079.55536336 2025-08-07,14:41:01.000,219,11065088,113685,0,1754577660,13917.04833518,27.888402149998,53079.54138912001 2025-08-07,14:41:02.000,219,11065095,113485,0,1754577661,13917.04159886999,27.895451280004636,53079.55536336 2025-08-07,14:41:03.000,219,11065046,113405,0,1754577662,13917.10896197,27.846107370001846,53079.57632472 2025-08-07,14:41:04.000,219,11065138,113605,0,1754577663,13917.095489349995,27.789714329999697,53079.58331184 2025-08-07,14:41:05.000,219,11065015,113565,0,1754577664,13917.115698279995,27.782665200000338,53079.54138912001 2025-08-07,14:41:06.000,219,11065057,113605,0,1754577665,13917.176325069995,27.7544686800029,53079.59029896001 2025-08-07,14:41:07.000,219,11065076,113805,0,1754577666,13917.18979769,27.691026510001393,53079.58331184 2025-08-07,14:41:08.000,219,11065106,113685,0,1754577667,13917.196533999995,27.669879120003316,53079.57632472 2025-08-07,14:41:09.000,219,11065121,113765,0,1754577668,13917.25042448,27.59938782000245,53079.54837624 2025-08-07,14:41:10.000,219,11065073,113645,0,1754577669,13917.257160789995,27.620535210000526,53079.61126032001 2025-08-07,14:41:11.000,219,11065053,113245,0,1754577670,13917.317787579996,27.606436950001807,53079.6042732 2025-08-07,14:41:12.000,219,11065048,113645,0,1754577671,13917.385150679991,27.59233869000309,53079.618247440005 2025-08-07,14:41:13.000,219,11065003,113565,0,1754577672,13917.37167806,27.564142169998377,53079.58331184 2025-08-07,14:41:14.000,219,11065099,113405,0,1754577673,13917.425568539991,27.59233869000309,53079.55536336 2025-08-07,14:41:15.000,219,11065052,113605,0,1754577674,13917.425568539991,27.606436950001807,53079.569337600005 2025-08-07,14:41:16.000,219,11065016,113325,0,1754577675,13917.499667949996,27.627584339999885,53079.54837624 2025-08-07,14:41:17.000,219,11065079,113765,0,1754577676,13917.486195329991,27.606436950001807,53079.569337600005 2025-08-07,14:41:18.000,219,11065090,113485,0,1754577677,13917.560294739997,27.662829990003956,53079.59029896001 2025-08-07,14:41:19.000,219,11065111,113605,0,1754577678,13917.600712599997,27.76856694000162,53079.66017016001 2025-08-07,14:41:20.000,219,11065017,113405,0,1754577679,13917.593976290002,27.81791085000441,53079.63920880001 2025-08-07,14:41:21.000,219,11065045,113645,0,1754577680,13917.620921529997,27.832009110003128,53079.667157280004 2025-08-07,14:41:22.000,219,11065033,113605,0,1754577681,13917.634394150002,27.88135301999864,53079.62523456 2025-08-07,14:41:23.000,219,11065073,113725,0,1754577682,13917.654603080002,27.99413910000294,53079.65318304 2025-08-07,14:41:24.000,219,11065043,113525,0,1754577683,13917.701757249997,28.078728660002525,53079.70209288 2025-08-07,14:41:25.000,219,11065082,113245,0,1754577684,13917.674812010002,28.17036735000147,53079.65318304 2025-08-07,14:41:26.000,219,11065111,113405,0,1754577685,13917.681548319997,28.269055169999774,53079.70908000001 2025-08-07,14:41:27.000,219,11065070,113925,0,1754577686,13917.681548319997,28.29020255999785,53079.688118640006 2025-08-07,14:41:28.000,219,11065077,113605,0,1754577687,13917.661339389997,28.381841250004072,53079.737028480005 2025-08-07,14:41:29.000,219,11065071,113525,0,1754577688,13917.627657839992,28.41003777000151,53079.70908000001 2025-08-07,14:41:30.000,219,11065063,113245,0,1754577689,13917.620921529997,28.487578200001735,53079.73004136001 2025-08-07,14:41:31.000,219,11065062,113165,0,1754577690,13917.540085809997,28.501676460000454,53079.75100272 2025-08-07,14:41:32.000,219,11065082,113685,0,1754577691,13917.486195329991,28.52282384999853,53079.76497696 2025-08-07,14:41:33.000,219,11065071,113765,0,1754577692,13917.405359609991,28.543971240003884,53079.69510576 2025-08-07,14:41:34.000,219,11065107,113605,0,1754577693,13917.41209592,28.480529070002376,53079.69510576 2025-08-07,14:41:35.000,219,11065090,113325,0,1754577694,13917.34473281999,28.494627330001094,53079.68113152001 2025-08-07,14:41:36.000,219,11065069,113525,0,1754577695,13917.297578649996,28.431185159999586,53079.667157280004 2025-08-07,14:41:37.000,219,11065129,113365,0,1754577696,13917.22347923999,28.38889038000343,53079.66017016001 2025-08-07,14:41:38.000,219,11065064,113565,0,1754577697,13917.176325069995,28.3465956,53079.62523456 2025-08-07,14:41:39.000,219,11065097,113605,0,1754577698,13917.16285244999,28.21971126000426,53079.70209288 2025-08-07,14:41:40.000,219,11065101,113725,0,1754577699,13917.156116139995,28.156269090002752,53079.69510576 2025-08-07,14:41:41.000,219,11065108,113405,0,1754577700,13917.12243458999,28.022335620000376,53079.6741444 2025-08-07,14:41:42.000,219,11065039,113565,0,1754577701,13917.095489349995,27.99413910000294,53079.632221679996 2025-08-07,14:41:43.000,219,11065079,113805,0,1754577702,13917.1291709,27.916598670002713,53079.66017016001 2025-08-07,14:41:44.000,219,11065060,113325,0,1754577703,13917.115698279995,27.832009110003128,53079.618247440005 2025-08-07,14:41:45.000,219,11065076,113765,0,1754577704,13917.04833518,27.796763459999056,53079.61126032001 2025-08-07,14:41:46.000,219,11065123,113445,0,1754577705,13917.12243458999,27.782665200000338,53079.61126032001 2025-08-07,14:41:47.000,219,11065057,113365,0,1754577706,13917.14937983,27.733321290004824,53079.632221679996 2025-08-07,14:41:48.000,219,11065069,113685,0,1754577707,13917.14264351999,27.733321290004824,53079.56235048001 2025-08-07,14:41:49.000,219,11065059,113405,0,1754577708,13917.12243458999,27.683977380002034,53079.534402 2025-08-07,14:41:50.000,219,11065059,113645,0,1754577709,13917.18306137999,27.634633469999244,53079.54138912001 2025-08-07,14:41:51.000,219,11065047,113645,0,1754577710,13917.21000662,27.676928250002675,53079.54837624 2025-08-07,14:41:52.000,219,11065063,113445,0,1754577711,13917.257160789995,27.676928250002675,53079.534402 2025-08-07,14:41:53.000,219,11065085,113565,0,1754577712,13917.31105127,27.71217389999947,53079.54837624 2025-08-07,14:41:54.000,219,11065078,113565,0,1754577713,13917.30431495999,27.698075640000752,53079.55536336 2025-08-07,14:41:55.000,219,11065062,113565,0,1754577714,13917.37167806,27.747419550003542,53079.569337600005 2025-08-07,14:41:56.000,219,11065087,113485,0,1754577715,13917.34473281999,27.782665200000338,53079.59029896001 2025-08-07,14:41:57.000,219,11065008,113645,0,1754577716,13917.358205439996,27.803812589998415,53079.59728608 2025-08-07,14:41:58.000,219,11065056,113565,0,1754577717,13917.378414369996,27.839058240002487,53079.56235048001 2025-08-07,14:41:59.000,219,11065133,113565,0,1754577718,13917.445777469991,27.88135301999864,53079.64619592 2025-08-07,14:42:00.000,219,11065061,113405,0,1754577719,13917.465986399991,27.902500410003995,53079.64619592 2025-08-07,14:42:01.000,219,11065049,113405,0,1754577720,13917.452513780001,27.923647800002072,53079.632221679996 2025-08-07,14:42:02.000,219,11065097,113285,0,1754577721,13917.506404259992,27.98708997000358,53079.69510576 2025-08-07,14:42:03.000,219,11065052,113605,0,1754577722,13917.492931640001,27.958893449998868,53079.6741444 2025-08-07,14:42:04.000,219,11065066,113445,0,1754577723,13917.499667949996,28.008237360001658,53079.65318304 2025-08-07,14:42:05.000,219,11065059,113885,0,1754577724,13917.472722710001,28.015286490001017,53079.64619592 2025-08-07,14:42:06.000,219,11065019,113485,0,1754577725,13917.479459019996,28.036433879999095,53079.70209288 2025-08-07,14:42:07.000,219,11065052,113525,0,1754577726,13917.479459019996,28.022335620000376,53079.68113152001 2025-08-07,14:42:08.000,219,11065071,113405,0,1754577727,13917.472722710001,28.022335620000376,53079.69510576 2025-08-07,14:42:09.000,219,11065081,113685,0,1754577728,13917.432304850001,28.008237360001658,53079.688118640006 2025-08-07,14:42:10.000,219,11065083,113405,0,1754577729,13917.378414369996,28.022335620000376,53079.667157280004 2025-08-07,14:42:11.000,219,11065128,113685,0,1754577730,13917.41209592,27.99413910000294,53079.72305424 2025-08-07,14:42:12.000,219,11065068,113605,0,1754577731,13917.34473281999,27.99413910000294,53079.737028480005 2025-08-07,14:42:13.000,219,11065059,113765,0,1754577732,13917.317787579996,27.972991710004862,53079.76497696 2025-08-07,14:42:14.000,219,11065102,113645,0,1754577733,13917.317787579996,28.0011882300023,53079.70209288 2025-08-07,14:42:15.000,219,11065086,113685,0,1754577734,13917.277369719995,27.972991710004862,53079.72305424 2025-08-07,14:42:16.000,219,11065043,113485,0,1754577735,13917.22347923999,27.94479519000015,53079.73004136001 2025-08-07,14:42:17.000,219,11065036,113325,0,1754577736,13917.216742929995,27.916598670002713,53079.64619592 2025-08-07,14:42:18.000,219,11065107,113605,0,1754577737,13917.18306137999,27.867254759999923,53079.69510576 2025-08-07,14:42:19.000,219,11065091,113645,0,1754577738,13917.156116139995,27.853156500001205,53079.68113152001 2025-08-07,14:42:20.000,219,11065103,113605,0,1754577739,13917.176325069995,27.832009110003128,53079.667157280004 2025-08-07,14:42:21.000,219,11065100,113365,0,1754577740,13917.115698279995,27.796763459999056,53079.667157280004 2025-08-07,14:42:22.000,219,11065072,113685,0,1754577741,13917.095489349995,27.789714329999697,53079.63920880001 2025-08-07,14:42:23.000,219,11065106,113685,0,1754577742,13917.14937983,27.71922302999883,53079.6741444 2025-08-07,14:42:24.000,219,11065069,113765,0,1754577743,13917.10896197,27.655780860004597,53079.65318304 2025-08-07,14:42:25.000,219,11065035,113605,0,1754577744,13917.10222565999,27.655780860004597,53079.632221679996 2025-08-07,14:42:26.000,219,11065099,113325,0,1754577745,13917.10222565999,27.627584339999885,53079.618247440005 2025-08-07,14:42:27.000,219,11065106,113285,0,1754577746,13917.10896197,27.57824043000437,53079.59029896001 2025-08-07,14:42:28.000,219,11065049,113405,0,1754577747,13917.14937983,27.59233869000309,53079.61126032001 2025-08-07,14:42:29.000,219,11065079,113725,0,1754577748,13917.14264351999,27.557093039999017,53079.59728608 2025-08-07,14:42:30.000,219,11065130,113765,0,1754577749,13917.14264351999,27.55004390999966,53079.632221679996 2025-08-07,14:42:31.000,219,11065056,113605,0,1754577750,13917.10896197,27.55004390999966,53079.618247440005 2025-08-07,14:42:32.000,219,11065073,113845,0,1754577751,13917.12243458999,27.564142169998377,53079.56235048001 2025-08-07,14:42:33.000,219,11065098,113765,0,1754577752,13917.156116139995,27.57824043000437,53079.6741444 2025-08-07,14:42:34.000,219,11065037,113405,0,1754577753,13917.08201672999,27.564142169998377,53079.64619592 2025-08-07,14:42:35.000,219,11065057,113405,0,1754577754,13917.1291709,27.557093039999017,53079.63920880001 2025-08-07,14:42:36.000,219,11065099,113485,0,1754577755,13917.10222565999,27.564142169998377,53079.61126032001 2025-08-07,14:42:37.000,219,11065042,113645,0,1754577756,13917.10222565999,27.53594565000094,53079.62523456 2025-08-07,14:42:38.000,219,11065061,113605,0,1754577757,13917.095489349995,27.521847390002222,53079.6042732 2025-08-07,14:42:39.000,219,11065041,113725,0,1754577758,13917.10222565999,27.48660173999815,53079.64619592 2025-08-07,14:42:40.000,219,11065017,113525,0,1754577759,13917.08875304,27.47955260999879,53079.63920880001 2025-08-07,14:42:41.000,219,11065094,113925,0,1754577760,13917.095489349995,27.41611044000456,53079.62523456 2025-08-07,14:42:42.000,219,11065097,113565,0,1754577761,13917.095489349995,27.373815660001128,53079.59728608 2025-08-07,14:42:43.000,219,11065110,113765,0,1754577762,13917.10222565999,27.35266827000305,53079.58331184 2025-08-07,14:42:44.000,219,11065086,113605,0,1754577763,13917.10222565999,27.261029580004106,53079.62523456 2025-08-07,14:42:45.000,219,11065099,113645,0,1754577764,13917.075280419995,27.204636540001957,53079.569337600005 2025-08-07,14:42:46.000,219,11065069,113805,0,1754577765,13917.055071489995,27.14119437000045,53079.632221679996 2025-08-07,14:42:47.000,219,11065082,113445,0,1754577766,13917.02812625,27.09185045999766,53079.59728608 2025-08-07,14:42:48.000,219,11065085,113645,0,1754577767,13917.06854411,27.035457420002786,53079.55536336 2025-08-07,14:42:49.000,219,11065151,113445,0,1754577768,13917.095489349995,26.979064380000636,53079.59029896001 2025-08-07,14:42:50.000,219,11065077,113285,0,1754577769,13917.075280419995,26.94381873000384,53079.56235048001 2025-08-07,14:42:51.000,219,11065052,113485,0,1754577770,13917.06854411,26.94381873000384,53079.59728608 2025-08-07,14:42:52.000,219,11065114,113565,0,1754577771,13917.08201672999,26.922671339998487,53079.61126032001 2025-08-07,14:42:53.000,219,11065076,113605,0,1754577772,13917.095489349995,26.90857307999977,53079.61126032001 2025-08-07,14:42:54.000,219,11065137,113565,0,1754577773,13917.10896197,26.90152395000041,53079.56235048001 2025-08-07,14:42:55.000,219,11065065,113485,0,1754577774,13917.14937983,26.93676960000448,53079.61126032001 2025-08-07,14:42:56.000,219,11065083,113565,0,1754577775,13917.196533999995,27.021359160004067,53079.57632472 2025-08-07,14:42:57.000,219,11065092,113845,0,1754577776,13917.18306137999,27.063653940000222,53079.55536336 2025-08-07,14:42:58.000,219,11065129,113405,0,1754577777,13917.16958876,27.105948720003653,53079.61126032001 2025-08-07,14:42:59.000,219,11065111,113605,0,1754577778,13917.156116139995,27.155292629999167,53079.63920880001 2025-08-07,14:43:00.000,219,11065132,113445,0,1754577779,13917.12243458999,27.24693131999811,53079.66017016001 2025-08-07,14:43:01.000,219,11065040,113725,0,1754577780,13917.055071489995,27.331520879997697,53079.72305424 2025-08-07,14:43:02.000,219,11065047,113965,0,1754577781,13917.00791732,27.409061309997924,53079.667157280004 2025-08-07,14:43:03.000,219,11065088,113605,0,1754577782,13916.96076314999,27.48660173999815,53079.69510576 2025-08-07,14:43:04.000,219,11065051,113485,0,1754577783,13916.866454809999,27.472503479999432,53079.73004136001 2025-08-07,14:43:05.000,219,11065061,113725,0,1754577784,13916.799091709989,27.52889652000158,53079.70209288 2025-08-07,14:43:06.000,219,11065053,113685,0,1754577785,13916.704783369998,27.627584339999885,53079.70908000001 2025-08-07,14:43:07.000,219,11065059,113405,0,1754577786,13916.590266099993,27.634633469999244,53079.73004136001 2025-08-07,14:43:08.000,219,11065052,113725,0,1754577787,13916.543111929997,27.71217389999947,53079.737028480005 2025-08-07,14:43:09.000,219,11065105,113605,0,1754577788,13916.408385729992,27.70512477000011,53079.6741444 2025-08-07,14:43:10.000,219,11065105,113565,0,1754577789,13916.341022629997,27.71217389999947,53079.70209288 2025-08-07,14:43:11.000,219,11065041,113445,0,1754577790,13916.226505359991,27.71217389999947,53079.65318304 2025-08-07,14:43:12.000,219,11065102,113845,0,1754577791,13916.15240595,27.655780860004597,53079.68113152001 2025-08-07,14:43:13.000,219,11065083,113325,0,1754577792,13916.078306539996,27.669879120003316,53079.65318304 2025-08-07,14:43:14.000,219,11065072,113605,0,1754577793,13916.037888679995,27.606436950001807,53079.62523456 2025-08-07,14:43:15.000,219,11065109,113805,0,1754577794,13915.97052558,27.606436950001807,53079.569337600005 2025-08-07,14:43:16.000,219,11065091,113725,0,1754577795,13915.94358033999,27.521847390002222,53079.569337600005 2025-08-07,14:43:17.000,219,11065102,113685,0,1754577796,13915.916635099995,27.458405220000714,53079.54138912001 2025-08-07,14:43:18.000,219,11065084,113845,0,1754577797,13915.849272,27.402012179998565,53079.50645352 2025-08-07,14:43:19.000,219,11065057,113685,0,1754577798,13915.856008309995,27.34561914000369,53079.50645352 2025-08-07,14:43:20.000,219,11065069,113565,0,1754577799,13915.86274461999,27.239882189998752,53079.47850504 2025-08-07,14:43:21.000,219,11065081,113685,0,1754577800,13915.86274461999,27.17644002000452,53079.42260808001 2025-08-07,14:43:22.000,219,11065113,113565,0,1754577801,13915.82906307,27.07775219999894,53079.359724 2025-08-07,14:43:23.000,219,11065140,113645,0,1754577802,13915.856008309995,27.035457420002786,53079.31780128 2025-08-07,14:43:24.000,219,11065048,113645,0,1754577803,13915.92337140999,26.9508678600032,53079.352736880006 2025-08-07,14:43:25.000,219,11065117,113765,0,1754577804,13915.97052558,26.922671339998487,53079.26889144 2025-08-07,14:43:26.000,219,11065136,113445,0,1754577805,13915.997470819995,26.873327430002973,53079.296839919996 2025-08-07,14:43:27.000,219,11065124,113565,0,1754577806,13916.09177916,26.852180040004896,53079.30382704001 2025-08-07,14:43:28.000,219,11065045,113765,0,1754577807,13916.12546070999,26.78168874000403,53079.24793008 2025-08-07,14:43:29.000,219,11065032,113525,0,1754577808,13916.17261488,26.767590479998034,53079.27587856001 2025-08-07,14:43:30.000,219,11065055,113605,0,1754577809,13916.219769049996,26.795787000002747,53079.24793008 2025-08-07,14:43:31.000,219,11065073,113765,0,1754577810,13916.239977979996,26.753492219999316,53079.26889144 2025-08-07,14:43:32.000,219,11065073,113605,0,1754577811,13916.246714289991,26.78168874000403,53079.2199816 2025-08-07,14:43:33.000,219,11065112,113685,0,1754577812,13916.347758939992,26.816934390000824,53079.25491720001 2025-08-07,14:43:34.000,219,11065152,113205,0,1754577813,13916.374704180002,26.823983520000183,53079.21299448 2025-08-07,14:43:35.000,219,11065079,113765,0,1754577814,13916.354495250001,26.880376560002333,53079.26190432 2025-08-07,14:43:36.000,219,11065091,113525,0,1754577815,13916.394913110002,26.93676960000448,53079.24094296 2025-08-07,14:43:37.000,219,11065046,113365,0,1754577816,13916.401649419997,26.986113509999996,53079.24094296 2025-08-07,14:43:38.000,219,11065129,113605,0,1754577817,13916.421858349997,27.042506550002145,53079.31780128 2025-08-07,14:43:39.000,219,11065089,113485,0,1754577818,13916.489221449992,27.063653940000222,53079.31081416 2025-08-07,14:43:40.000,219,11065126,113485,0,1754577819,13916.435330970002,27.12709611000173,53079.359724 2025-08-07,14:43:41.000,219,11065072,113685,0,1754577820,13916.489221449992,27.211685670001316,53079.352736880006 2025-08-07,14:43:42.000,219,11065049,113485,0,1754577821,13916.435330970002,27.275127840002824,53079.359724 2025-08-07,14:43:43.000,219,11065040,113645,0,1754577822,13916.408385729992,27.275127840002824,53079.36671112 2025-08-07,14:43:44.000,219,11065064,113605,0,1754577823,13916.401649419997,27.394963049999205,53079.40863384 2025-08-07,14:43:45.000,219,11065075,113365,0,1754577824,13916.354495250001,27.47955260999879,53079.38068536 2025-08-07,14:43:46.000,219,11065053,113565,0,1754577825,13916.341022629997,27.55004390999966,53079.40863384 2025-08-07,14:43:47.000,219,11065128,113405,0,1754577826,13916.273659530001,27.58528956000373,53079.464530799996 2025-08-07,14:43:48.000,219,11065069,113605,0,1754577827,13916.17261488,27.71922302999883,53079.48549216 2025-08-07,14:43:49.000,219,11065097,113685,0,1754577828,13916.145669639991,27.76151781000226,53079.45754368 2025-08-07,14:43:50.000,219,11065112,113725,0,1754577829,13916.037888679995,27.782665200000338,53079.48549216 2025-08-07,14:43:51.000,219,11065098,113845,0,1754577830,13916.017679749995,27.888402149998,53079.499466400004 2025-08-07,14:43:52.000,219,11065073,113485,0,1754577831,13915.92337140999,27.902500410003995,53079.464530799996 2025-08-07,14:43:53.000,219,11065069,113645,0,1754577832,13915.84253568999,27.93069693000143,53079.47850504 2025-08-07,14:43:54.000,219,11065057,113525,0,1754577833,13915.82232675999,27.972991710004862,53079.47151792001 2025-08-07,14:43:55.000,219,11065095,113605,0,1754577834,13915.748227349999,28.0011882300023,53079.39465960001 2025-08-07,14:43:56.000,219,11065070,113765,0,1754577835,13915.68086424999,28.008237360001658,53079.41562096 2025-08-07,14:43:57.000,219,11065108,113925,0,1754577836,13915.640446389989,27.99413910000294,53079.359724 2025-08-07,14:43:58.000,219,11065021,113485,0,1754577837,13915.573083289994,28.008237360001658,53079.31780128 2025-08-07,14:43:59.000,219,11065040,113565,0,1754577838,13915.566346979998,27.98708997000358,53079.32478840001 2025-08-07,14:44:00.000,219,11065051,113365,0,1754577839,13915.546138049998,27.93069693000143,53079.296839919996 2025-08-07,14:44:01.000,219,11065074,113645,0,1754577840,13915.519192809988,27.88135301999864,53079.31081416 2025-08-07,14:44:02.000,219,11065103,113445,0,1754577841,13915.505720189998,27.82495998000377,53079.24094296 2025-08-07,14:44:03.000,219,11065098,113605,0,1754577842,13915.424884469998,27.7544686800029,53079.233955840005 2025-08-07,14:44:04.000,219,11065044,113685,0,1754577843,13915.445093399998,27.71217389999947,53079.21299448 2025-08-07,14:44:05.000,219,11065142,113645,0,1754577844,13915.465302329998,27.648731729997962,53079.2199816 2025-08-07,14:44:06.000,219,11065128,113645,0,1754577845,13915.445093399998,27.557093039999017,53079.2199816 2025-08-07,14:44:07.000,219,11065073,113885,0,1754577846,13915.498983879988,27.48660173999815,53079.164084640004 2025-08-07,14:44:08.000,219,11065090,113605,0,1754577847,13915.451829709993,27.437257830002636,53079.164084640004 2025-08-07,14:44:09.000,219,11065020,113765,0,1754577848,13915.498983879988,27.380864790000487,53079.14312328 2025-08-07,14:44:10.000,219,11065107,113645,0,1754577849,13915.478774949988,27.36676653000177,53079.129149039996 2025-08-07,14:44:11.000,219,11065097,113445,0,1754577850,13915.472038639993,27.331520879997697,53079.0802392 2025-08-07,14:44:12.000,219,11065101,113605,0,1754577851,13915.505720189998,27.35971740000241,53079.066264960005 2025-08-07,14:44:13.000,219,11065096,113885,0,1754577852,13915.485511259998,27.324471749998338,53079.066264960005 2025-08-07,14:44:14.000,219,11065063,113405,0,1754577853,13915.559610669989,27.36676653000177,53079.05927784001 2025-08-07,14:44:15.000,219,11065052,113645,0,1754577854,13915.559610669989,27.373815660001128,53079.03831648001 2025-08-07,14:44:16.000,219,11065077,113365,0,1754577855,13915.559610669989,27.423159570003918,53079.03132936 2025-08-07,14:44:17.000,219,11065106,113605,0,1754577856,13915.600028529989,27.430208700003277,53079.00338088 2025-08-07,14:44:18.000,219,11065104,113685,0,1754577857,13915.566346979998,27.500700000004144,53079.066264960005 2025-08-07,14:44:19.000,219,11065073,113805,0,1754577858,13915.573083289994,27.514798260002863,53079.017355120006 2025-08-07,14:44:20.000,219,11065101,113725,0,1754577859,13915.626973769999,27.59938782000245,53079.01036800001 2025-08-07,14:44:21.000,219,11065102,113645,0,1754577860,13915.626973769999,27.655780860004597,53079.0453036 2025-08-07,14:44:22.000,219,11065034,113525,0,1754577861,13915.647182699999,27.733321290004824,53078.98940664001 2025-08-07,14:44:23.000,219,11065105,113845,0,1754577862,13915.640446389989,27.782665200000338,53079.01036800001 2025-08-07,14:44:24.000,219,11065054,113605,0,1754577863,13915.620237459989,27.82495998000377,53079.0802392 2025-08-07,14:44:25.000,219,11065090,113405,0,1754577864,13915.613501149994,27.916598670002713,53079.02434224 2025-08-07,14:44:26.000,219,11065068,113525,0,1754577865,13915.573083289994,27.95184431999951,53079.017355120006 2025-08-07,14:44:27.000,219,11065149,113565,0,1754577866,13915.593292219994,28.015286490001017,53079.08722632001 2025-08-07,14:44:28.000,219,11065124,113405,0,1754577867,13915.566346979998,28.078728660002525,53079.08722632001 2025-08-07,14:44:29.000,219,11065071,113605,0,1754577868,13915.539401739989,28.099876050000603,53079.03831648001 2025-08-07,14:44:30.000,219,11065111,113685,0,1754577869,13915.465302329998,28.156269090002752,53079.05927784001 2025-08-07,14:44:31.000,219,11065105,113565,0,1754577870,13915.472038639993,28.191514739999548,53079.0453036 2025-08-07,14:44:32.000,219,11065099,113645,0,1754577871,13915.465302329998,28.262006040000415,53079.017355120006 2025-08-07,14:44:33.000,219,11065078,113565,0,1754577872,13915.465302329998,28.29020255999785,53079.03831648001 2025-08-07,14:44:34.000,219,11065112,113485,0,1754577873,13915.451829709993,28.318399080002564,53079.05927784001 2025-08-07,14:44:35.000,219,11065064,113645,0,1754577874,13915.418148160003,28.381841250004072,53078.996393760004 2025-08-07,14:44:36.000,219,11065092,113685,0,1754577875,13915.411411849993,28.417086900000868,53079.05927784001 2025-08-07,14:44:37.000,219,11065123,113645,0,1754577876,13915.418148160003,28.40298864000215,53079.03831648001 2025-08-07,14:44:38.000,219,11065147,113605,0,1754577877,13915.445093399998,28.438234289998945,53079.017355120006 2025-08-07,14:44:39.000,219,11065018,113645,0,1754577878,13915.478774949988,28.424136030000227,53078.996393760004 2025-08-07,14:44:40.000,219,11065064,113565,0,1754577879,13915.472038639993,28.438234289998945,53079.01036800001 2025-08-07,14:44:41.000,219,11065101,113445,0,1754577880,13915.525929119998,28.438234289998945,53078.95447104 2025-08-07,14:44:42.000,219,11065110,113645,0,1754577881,13915.546138049998,28.417086900000868,53078.94049680001 2025-08-07,14:44:43.000,219,11065105,113525,0,1754577882,13915.539401739989,28.40298864000215,53078.93350968 2025-08-07,14:44:44.000,219,11065139,113405,0,1754577883,13915.593292219994,28.36069385999872,53078.961458159996 2025-08-07,14:44:45.000,219,11065050,113765,0,1754577884,13915.674127939994,28.33954647000064,53078.9754324 2025-08-07,14:44:46.000,219,11065057,113445,0,1754577885,13915.694336869994,28.297251690004487,53079.01036800001 2025-08-07,14:44:47.000,219,11065044,113405,0,1754577886,13915.728018419999,28.17036735000147,53078.91953544001 2025-08-07,14:44:48.000,219,11065105,113845,0,1754577887,13915.80885414,28.135121700004674,53078.92652256 2025-08-07,14:44:49.000,219,11065057,113605,0,1754577888,13915.82906307,28.057581270004448,53078.93350968 2025-08-07,14:44:50.000,219,11065106,113765,0,1754577889,13915.82232675999,28.022335620000376,53078.87062560001 2025-08-07,14:44:51.000,219,11065078,113605,0,1754577890,13915.86948093,27.916598670002713,53078.898574080005 2025-08-07,14:44:52.000,219,11065070,113525,0,1754577891,13915.916635099995,27.860205630000564,53078.87062560001 2025-08-07,14:44:53.000,219,11065061,113765,0,1754577892,13915.95031665,27.803812589998415,53078.85665136 2025-08-07,14:44:54.000,219,11065110,113485,0,1754577893,13915.95031665,27.77561607000098,53078.91953544001 2025-08-07,14:44:55.000,219,11065073,113525,0,1754577894,13915.97052558,27.72627215999819,53078.86363848 2025-08-07,14:44:56.000,219,11065066,113445,0,1754577895,13916.0513613,27.698075640000752,53078.86363848 2025-08-07,14:44:57.000,219,11065145,113565,0,1754577896,13915.997470819995,27.641682599998603,53078.91254832 2025-08-07,14:44:58.000,219,11065082,113725,0,1754577897,13916.0513613,27.620535210000526,53078.898574080005 2025-08-07,14:44:59.000,219,11065052,113765,0,1754577898,13916.037888679995,27.613486080001167,53078.898574080005 2025-08-07,14:45:00.000,219,11065071,113765,0,1754577899,13916.07157023,27.620535210000526,53078.95447104 2025-08-07,14:45:01.000,219,11065075,113605,0,1754577900,13916.06483391999,27.641682599998603,53078.91953544001 2025-08-07,14:45:02.000,219,11065066,113525,0,1754577901,13916.10525177999,27.627584339999885,53078.89158696001 2025-08-07,14:45:03.000,219,11065096,113845,0,1754577902,13916.08504284999,27.648731729997962,53079.00338088 2025-08-07,14:45:04.000,219,11065054,113605,0,1754577903,13916.165878569991,27.676928250002675,53079.00338088 2025-08-07,14:45:05.000,219,11065079,113605,0,1754577904,13916.15240595,27.740370420004183,53078.98241952 2025-08-07,14:45:06.000,219,11065077,113485,0,1754577905,13916.11198809,27.71922302999883,53078.98241952 2025-08-07,14:45:07.000,219,11065091,113765,0,1754577906,13916.138933329996,27.740370420004183,53079.01036800001 2025-08-07,14:45:08.000,219,11065071,113765,0,1754577907,13916.165878569991,27.846107370001846,53079.017355120006 2025-08-07,14:45:09.000,219,11065075,113485,0,1754577908,13916.186087499991,27.867254759999923,53079.08722632001 2025-08-07,14:45:10.000,219,11065056,113485,0,1754577909,13916.199560119996,27.972991710004862,53079.07325208 2025-08-07,14:45:11.000,219,11065099,113525,0,1754577910,13916.199560119996,28.0011882300023,53079.08722632001 2025-08-07,14:45:12.000,219,11065126,113805,0,1754577911,13916.15240595,28.057581270004448,53079.08722632001 2025-08-07,14:45:13.000,219,11065101,113605,0,1754577912,13916.159142259996,28.12102343999868,53079.115174800005 2025-08-07,14:45:14.000,219,11065033,113925,0,1754577913,13916.159142259996,28.16331822000211,53079.05927784001 2025-08-07,14:45:15.000,219,11065109,113725,0,1754577914,13916.15240595,28.17741648000083,53079.13613616001 2025-08-07,14:45:16.000,219,11065083,113405,0,1754577915,13916.12546070999,28.21971126000426,53079.10818768001 2025-08-07,14:45:17.000,219,11065077,113765,0,1754577916,13916.08504284999,28.23380952000298,53079.05927784001 2025-08-07,14:45:18.000,219,11065108,113845,0,1754577917,13916.037888679995,28.332497340001282,53079.066264960005 2025-08-07,14:45:19.000,219,11065051,113765,0,1754577918,13916.08504284999,28.325448210001923,53079.05927784001 2025-08-07,14:45:20.000,219,11065137,113565,0,1754577919,13916.07157023,28.35364472999936,53079.07325208 2025-08-07,14:45:21.000,219,11065099,113565,0,1754577920,13916.037888679995,28.35364472999936,53079.07325208 2025-08-07,14:45:22.000,219,11065091,113485,0,1754577921,13916.02441605999,28.39593951000279,53079.0453036 2025-08-07,14:45:23.000,219,11065061,113685,0,1754577922,13915.99073451,28.39593951000279,53078.98241952 2025-08-07,14:45:24.000,219,11065055,113725,0,1754577923,13916.058097609995,28.41003777000151,53079.03132936 2025-08-07,14:45:25.000,219,11065075,113765,0,1754577924,13916.058097609995,28.41003777000151,53079.00338088 2025-08-07,14:45:26.000,219,11065066,113805,0,1754577925,13916.078306539996,28.431185159999586,53079.017355120006 2025-08-07,14:45:27.000,219,11065095,113405,0,1754577926,13916.098515469996,28.381841250004072,53079.017355120006 2025-08-07,14:45:28.000,219,11065067,113405,0,1754577927,13916.159142259996,28.431185159999586,53079.017355120006 2025-08-07,14:45:29.000,219,11065074,113765,0,1754577928,13916.159142259996,28.438234289998945,53078.96844528001 2025-08-07,14:45:30.000,219,11065090,113725,0,1754577929,13916.179351189996,28.452332549997664,53078.98241952 2025-08-07,14:45:31.000,219,11065112,113765,0,1754577930,13916.219769049996,28.487578200001735,53079.02434224 2025-08-07,14:45:32.000,219,11065066,113605,0,1754577931,13916.266923219991,28.515774719999172,53079.03132936 2025-08-07,14:45:33.000,219,11065095,113685,0,1754577932,13916.266923219991,28.536922110004525,53078.996393760004 2025-08-07,14:45:34.000,219,11065074,113605,0,1754577933,13916.347758939992,28.5933151499994,53079.02434224 2025-08-07,14:45:35.000,219,11065085,113565,0,1754577934,13916.354495250001,28.600364279998757,53078.98940664001 2025-08-07,14:45:36.000,219,11065096,113565,0,1754577935,13916.374704180002,28.656757320000906,53079.09421344 2025-08-07,14:45:37.000,219,11065066,113565,0,1754577936,13916.388176799992,28.63560993000283,53079.0453036 2025-08-07,14:45:38.000,219,11065069,113685,0,1754577937,13916.442067279997,28.720199490002415,53079.0453036 2025-08-07,14:45:39.000,219,11065120,113645,0,1754577938,13916.502694069997,28.76954339999793,53079.10120056 2025-08-07,14:45:40.000,219,11065070,113605,0,1754577939,13916.509430379992,28.79773992000264,53079.05229072 2025-08-07,14:45:41.000,219,11065069,113765,0,1754577940,13916.529639309992,28.847083829998155,53079.066264960005 2025-08-07,14:45:42.000,219,11064986,113525,0,1754577941,13916.597002410002,28.875280350002868,53079.07325208 2025-08-07,14:45:43.000,219,11065085,113405,0,1754577942,13916.583529789998,28.98806642999989,53079.0802392 2025-08-07,14:45:44.000,219,11065098,113565,0,1754577943,13916.603738719998,29.03741034000268,53079.129149039996 2025-08-07,14:45:45.000,219,11065083,113565,0,1754577944,13916.664365509998,29.058557730000757,53079.12216192 2025-08-07,14:45:46.000,219,11065078,113645,0,1754577945,13916.657629199988,29.121999900002265,53079.15709752001 2025-08-07,14:45:47.000,219,11065036,113725,0,1754577946,13916.751937539993,29.136098160000984,53079.20600736001 2025-08-07,14:45:48.000,219,11065090,113805,0,1754577947,13916.731728609993,29.17134380999778,53079.15709752001 2025-08-07,14:45:49.000,219,11065091,113645,0,1754577948,13916.704783369998,29.178392940004414,53079.19902024 2025-08-07,14:45:50.000,219,11065087,113445,0,1754577949,13916.671101819993,29.185442070003774,53079.164084640004 2025-08-07,14:45:51.000,219,11065065,113325,0,1754577950,13916.664365509998,29.178392940004414,53079.21299448 2025-08-07,14:45:52.000,219,11065029,113485,0,1754577951,13916.657629199988,29.114950770002906,53079.22696872001 2025-08-07,14:45:53.000,219,11065060,113565,0,1754577952,13916.610475029993,29.065606860000116,53079.19203312 2025-08-07,14:45:54.000,219,11065094,113605,0,1754577953,13916.590266099993,29.02331208000396,53079.164084640004 2025-08-07,14:45:55.000,219,11065045,113805,0,1754577954,13916.563320859997,28.93167338999774,53079.19203312 2025-08-07,14:45:56.000,219,11065057,113605,0,1754577955,13916.570057169993,28.875280350002868,53079.164084640004 2025-08-07,14:45:57.000,219,11065088,113485,0,1754577956,13916.543111929997,28.75544513999921,53079.164084640004 2025-08-07,14:45:58.000,219,11065074,113605,0,1754577957,13916.522902999997,28.677904709998984,53079.20600736001 2025-08-07,14:45:59.000,219,11065039,113565,0,1754577958,13916.536375620002,28.501676460000454,53079.1501104 2025-08-07,14:46:00.000,219,11065097,113685,0,1754577959,13916.509430379992,28.39593951000279,53079.20600736001 2025-08-07,14:46:01.000,219,11065030,113805,0,1754577960,13916.522902999997,28.304300820003846,53079.129149039996 2025-08-07,14:46:02.000,219,11065109,113765,0,1754577961,13916.522902999997,28.149219960003393,53079.164084640004 2025-08-07,14:46:03.000,219,11065089,113405,0,1754577962,13916.522902999997,28.057581270004448,53079.129149039996 2025-08-07,14:46:04.000,219,11065098,113805,0,1754577963,13916.570057169993,27.93774606000079,53079.14312328 2025-08-07,14:46:05.000,219,11065091,113565,0,1754577964,13916.536375620002,27.832009110003128,53079.10120056 2025-08-07,14:46:06.000,219,11065079,113845,0,1754577965,13916.570057169993,27.71217389999947,53079.115174800005 2025-08-07,14:46:07.000,219,11065119,113605,0,1754577966,13916.556584550002,27.59938782000245,53079.129149039996 2025-08-07,14:46:08.000,219,11065075,113925,0,1754577967,13916.543111929997,27.521847390002222,53079.07325208 2025-08-07,14:46:09.000,219,11065071,113485,0,1754577968,13916.522902999997,27.409061309997924,53079.0802392 2025-08-07,14:46:10.000,219,11065029,113485,0,1754577969,13916.563320859997,27.402012179998565,53079.129149039996 2025-08-07,14:46:11.000,219,11065102,113245,0,1754577970,13916.570057169993,27.331520879997697,53079.13613616001 2025-08-07,14:46:12.000,219,11065084,113485,0,1754577971,13916.590266099993,27.324471749998338,53079.12216192 2025-08-07,14:46:13.000,219,11065051,113565,0,1754577972,13916.549848239993,27.282176970002183,53079.129149039996 2025-08-07,14:46:14.000,219,11065034,113645,0,1754577973,13916.563320859997,27.268078710003465,53079.09421344 2025-08-07,14:46:15.000,219,11065111,113565,0,1754577974,13916.556584550002,27.261029580004106,53079.13613616001 2025-08-07,14:46:16.000,219,11065117,113485,0,1754577975,13916.610475029993,27.331520879997697,53079.1501104 2025-08-07,14:46:17.000,219,11065073,113605,0,1754577976,13916.644156579998,27.373815660001128,53079.115174800005 2025-08-07,14:46:18.000,219,11065095,113925,0,1754577977,13916.630683959993,27.437257830002636,53079.15709752001 2025-08-07,14:46:19.000,219,11065018,113525,0,1754577978,13916.650892889993,27.493650870004785,53079.129149039996 2025-08-07,14:46:20.000,219,11065094,113885,0,1754577979,13916.644156579998,27.613486080001167,53079.185046000006 2025-08-07,14:46:21.000,219,11065125,113725,0,1754577980,13916.650892889993,27.72627215999819,53079.22696872001 2025-08-07,14:46:22.000,219,11065066,113845,0,1754577981,13916.650892889993,27.846107370001846,53079.233955840005 2025-08-07,14:46:23.000,219,11065074,113565,0,1754577982,13916.657629199988,27.98004084000422,53079.24094296 2025-08-07,14:46:24.000,219,11065098,113605,0,1754577983,13916.623947649998,28.12102343999868,53079.27587856001 2025-08-07,14:46:25.000,219,11065047,113485,0,1754577984,13916.664365509998,28.240858650002338,53079.282865680005 2025-08-07,14:46:26.000,219,11065040,113285,0,1754577985,13916.617211340003,28.374792120004713,53079.331775520004 2025-08-07,14:46:27.000,219,11065112,113605,0,1754577986,13916.610475029993,28.473479940003017,53079.352736880006 2025-08-07,14:46:28.000,219,11065050,113725,0,1754577987,13916.576793480002,28.551020370003243,53079.401646720005 2025-08-07,14:46:29.000,219,11065048,113765,0,1754577988,13916.549848239993,28.600364279998757,53079.38068536 2025-08-07,14:46:30.000,219,11065080,113445,0,1754577989,13916.516166690002,28.713150360003056,53079.37369824001 2025-08-07,14:46:31.000,219,11065061,113685,0,1754577990,13916.448803589992,28.76249426999857,53079.43658232 2025-08-07,14:46:32.000,219,11065004,113605,0,1754577991,13916.428594659992,28.76249426999857,53079.39465960001 2025-08-07,14:46:33.000,219,11065112,113565,0,1754577992,13916.401649419997,28.76954339999793,53079.42260808001 2025-08-07,14:46:34.000,219,11065096,113685,0,1754577993,13916.374704180002,28.734297750001133,53079.43658232 2025-08-07,14:46:35.000,219,11065117,113765,0,1754577994,13916.367967869992,28.677904709998984,53079.38767248 2025-08-07,14:46:36.000,219,11065109,113765,0,1754577995,13916.300604769996,28.61446254000475,53079.42260808001 2025-08-07,14:46:37.000,219,11065106,113765,0,1754577996,13916.293868460001,28.536922110004525,53079.31081416 2025-08-07,14:46:38.000,219,11065125,113685,0,1754577997,13916.246714289991,28.4593816800043,53079.36671112 2025-08-07,14:46:39.000,219,11065108,113925,0,1754577998,13916.233241670001,28.3465956,53079.331775520004 2025-08-07,14:46:40.000,219,11065030,113765,0,1754577999,13916.287132149992,28.240858650002338,53079.38767248 2025-08-07,14:46:41.000,219,11065038,113565,0,1754578000,13916.287132149992,28.12807256999804,53079.296839919996 2025-08-07,14:46:42.000,219,11065098,113605,0,1754578001,13916.287132149992,27.98708997000358,53079.26889144 2025-08-07,14:46:43.000,219,11065100,113845,0,1754578002,13916.347758939992,27.860205630000564,53079.2199816 2025-08-07,14:46:44.000,219,11065037,113405,0,1754578003,13916.394913110002,27.77561607000098,53079.282865680005 2025-08-07,14:46:45.000,219,11065111,113685,0,1754578004,13916.428594659992,27.662829990003956,53079.17805888001 2025-08-07,14:46:46.000,219,11065077,113685,0,1754578005,13916.475748830002,27.557093039999017,53079.2199816 2025-08-07,14:46:47.000,219,11065063,113765,0,1754578006,13916.549848239993,27.465454350000073,53079.19203312 2025-08-07,14:46:48.000,219,11065088,113725,0,1754578007,13916.603738719998,27.380864790000487,53079.19902024 2025-08-07,14:46:49.000,219,11065067,113845,0,1754578008,13916.637420269988,27.373815660001128,53079.185046000006 2025-08-07,14:46:50.000,219,11065023,113405,0,1754578009,13916.698047059988,27.31037348999962,53079.17805888001 2025-08-07,14:46:51.000,219,11065078,113685,0,1754578010,13916.792355399994,27.289226100001542,53079.17805888001 2025-08-07,14:46:52.000,219,11065028,113445,0,1754578011,13916.866454809999,27.275127840002824,53079.17107176 2025-08-07,14:46:53.000,219,11065041,113805,0,1754578012,13916.859718499989,27.282176970002183,53079.1501104 2025-08-07,14:46:54.000,219,11065112,113605,0,1754578013,13916.893400049994,27.289226100001542,53079.24793008 2025-08-07,14:46:55.000,219,11065102,113885,0,1754578014,13916.947290529999,27.289226100001542,53079.19203312 2025-08-07,14:46:56.000,219,11065053,113645,0,1754578015,13917.02812625,27.36676653000177,53079.24793008 2025-08-07,14:46:57.000,219,11065111,114005,0,1754578016,13917.014653629994,27.409061309997924,53079.233955840005 2025-08-07,14:46:58.000,219,11065063,113565,0,1754578017,13917.055071489995,27.451356090001354,53079.2898528 2025-08-07,14:46:59.000,219,11065095,113645,0,1754578018,13917.034862559995,27.521847390002222,53079.2898528 2025-08-07,14:47:00.000,219,11065150,113765,0,1754578019,13917.06180779999,27.564142169998377,53079.31081416 2025-08-07,14:47:01.000,219,11065069,113565,0,1754578020,13917.014653629994,27.676928250002675,53079.33876264 2025-08-07,14:47:02.000,219,11065069,113645,0,1754578021,13917.04833518,27.733321290004824,53079.34574976001 2025-08-07,14:47:03.000,219,11065039,113685,0,1754578022,13917.00118100999,27.839058240002487,53079.331775520004 2025-08-07,14:47:04.000,219,11065028,113445,0,1754578023,13916.94055421999,27.916598670002713,53079.38767248 2025-08-07,14:47:05.000,219,11065089,113605,0,1754578024,13916.873191119994,28.036433879999095,53079.43658232 2025-08-07,14:47:06.000,219,11065021,113805,0,1754578025,13916.873191119994,28.156269090002752,53079.47850504 2025-08-07,14:47:07.000,219,11065076,113845,0,1754578026,13916.805828019998,28.276104299999133,53079.51344064001 2025-08-07,14:47:08.000,219,11065080,113765,0,1754578027,13916.751937539993,28.367742989998078,53079.56235048001 2025-08-07,14:47:09.000,219,11065087,113565,0,1754578028,13916.650892889993,28.438234289998945,53079.520427760006 2025-08-07,14:47:10.000,219,11065066,113605,0,1754578029,13916.543111929997,28.57921689000068,53079.55536336 2025-08-07,14:47:11.000,219,11065052,113645,0,1754578030,13916.455539900002,28.642659060002188,53079.58331184 2025-08-07,14:47:12.000,219,11065075,113485,0,1754578031,13916.415122040002,28.706101230003696,53079.58331184 2025-08-07,14:47:13.000,219,11065083,113525,0,1754578032,13916.280395839996,28.75544513999921,53079.57632472 2025-08-07,14:47:14.000,219,11065045,113605,0,1754578033,13916.186087499991,28.75544513999921,53079.55536336 2025-08-07,14:47:15.000,219,11065050,113685,0,1754578034,13916.118724399996,28.74839600999985,53079.569337600005 2025-08-07,14:47:16.000,219,11065112,113565,0,1754578035,13916.04462498999,28.76954339999793,53079.54837624 2025-08-07,14:47:17.000,219,11065114,113645,0,1754578036,13915.95031665,28.74839600999985,53079.55536336 2025-08-07,14:47:18.000,219,11065082,113485,0,1754578037,13915.88968986,28.684953839998343,53079.54837624 2025-08-07,14:47:19.000,219,11065079,113525,0,1754578038,13915.82906307,28.62151167000411,53079.534402 2025-08-07,14:47:20.000,219,11065077,113645,0,1754578039,13915.795381519994,28.57216776000132,53079.49247928001 2025-08-07,14:47:21.000,219,11065047,113765,0,1754578040,13915.76169996999,28.501676460000454,53079.45754368 2025-08-07,14:47:22.000,219,11065081,113885,0,1754578041,13915.76843628,28.417086900000868,53079.4295952 2025-08-07,14:47:23.000,219,11065044,113725,0,1754578042,13915.714545799994,28.36069385999872,53079.4295952 2025-08-07,14:47:24.000,219,11065099,113685,0,1754578043,13915.734754729994,28.29020255999785,53079.401646720005 2025-08-07,14:47:25.000,219,11065063,113605,0,1754578044,13915.734754729994,28.247907780001697,53079.37369824001 2025-08-07,14:47:26.000,219,11065082,113765,0,1754578045,13915.694336869994,28.156269090002752,53079.34574976001 2025-08-07,14:47:27.000,219,11065085,113725,0,1754578046,13915.714545799994,28.078728660002525,53079.296839919996 2025-08-07,14:47:28.000,219,11065110,113685,0,1754578047,13915.734754729994,28.085777790001885,53079.282865680005 2025-08-07,14:47:29.000,219,11065115,113765,0,1754578048,13915.734754729994,28.015286490001017,53079.25491720001 2025-08-07,14:47:30.000,219,11065082,113765,0,1754578049,13915.748227349999,27.95184431999951,53079.26190432 2025-08-07,14:47:31.000,219,11065024,113885,0,1754578050,13915.76843628,27.909549540003354,53079.22696872001 2025-08-07,14:47:32.000,219,11065089,113525,0,1754578051,13915.88295354999,27.867254759999923,53079.19203312 2025-08-07,14:47:33.000,219,11065071,113765,0,1754578052,13915.896426169995,27.839058240002487,53079.20600736001 2025-08-07,14:47:34.000,219,11065073,113565,0,1754578053,13915.90316247999,27.810861719997774,53079.17107176 2025-08-07,14:47:35.000,219,11065090,113725,0,1754578054,13915.977261889995,27.810861719997774,53079.22696872001 2025-08-07,14:47:36.000,219,11065082,113685,0,1754578055,13916.03115237,27.796763459999056,53079.164084640004 2025-08-07,14:47:37.000,219,11065076,113605,0,1754578056,13916.09177916,27.803812589998415,53079.22696872001 2025-08-07,14:47:38.000,219,11065094,113445,0,1754578057,13916.078306539996,27.76856694000162,53079.19902024 2025-08-07,14:47:39.000,219,11065111,113645,0,1754578058,13916.118724399996,27.77561607000098,53079.22696872001 2025-08-07,14:47:40.000,219,11065001,113645,0,1754578059,13916.17261488,27.740370420004183,53079.21299448 2025-08-07,14:47:41.000,219,11065114,113765,0,1754578060,13916.179351189996,27.747419550003542,53079.20600736001 2025-08-07,14:47:42.000,219,11065039,113605,0,1754578061,13916.213032740001,27.72627215999819,53079.185046000006 2025-08-07,14:47:43.000,219,11065091,113885,0,1754578062,13916.300604769996,27.72627215999819,53079.1501104 2025-08-07,14:47:44.000,219,11065123,113525,0,1754578063,13916.327550009992,27.71922302999883,53079.17107176 2025-08-07,14:47:45.000,219,11065102,113405,0,1754578064,13916.367967869992,27.698075640000752,53079.233955840005 2025-08-07,14:47:46.000,219,11065096,113725,0,1754578065,13916.415122040002,27.72627215999819,53079.22696872001 2025-08-07,14:47:47.000,219,11065044,113685,0,1754578066,13916.421858349997,27.72627215999819,53079.25491720001 2025-08-07,14:47:48.000,219,11065103,113765,0,1754578067,13916.442067279997,27.70512477000011,53079.24094296 2025-08-07,14:47:49.000,219,11065065,113965,0,1754578068,13916.475748830002,27.698075640000752,53079.2199816 2025-08-07,14:47:50.000,219,11065121,113845,0,1754578069,13916.482485139997,27.71922302999883,53079.31780128 2025-08-07,14:47:51.000,219,11065047,113725,0,1754578070,13916.469012519992,27.740370420004183,53079.30382704001 2025-08-07,14:47:52.000,219,11065055,113685,0,1754578071,13916.522902999997,27.76151781000226,53079.33876264 2025-08-07,14:47:53.000,219,11065094,113525,0,1754578072,13916.502694069997,27.796763459999056,53079.34574976001 2025-08-07,14:47:54.000,219,11065024,113845,0,1754578073,13916.495957760002,27.81791085000441,53079.33876264 2025-08-07,14:47:55.000,219,11065067,113725,0,1754578074,13916.529639309992,27.846107370001846,53079.359724 2025-08-07,14:47:56.000,219,11065041,113405,0,1754578075,13916.489221449992,27.867254759999923,53079.359724 2025-08-07,14:47:57.000,219,11065096,113765,0,1754578076,13916.522902999997,27.909549540003354,53079.41562096 2025-08-07,14:47:58.000,219,11065092,113485,0,1754578077,13916.428594659992,27.958893449998868,53079.33876264 2025-08-07,14:47:59.000,219,11065122,113645,0,1754578078,13916.421858349997,27.98708997000358,53079.40863384 2025-08-07,14:48:00.000,219,11065027,113765,0,1754578079,13916.354495250001,28.008237360001658,53079.450556560005 2025-08-07,14:48:01.000,219,11065072,113605,0,1754578080,13916.347758939992,28.064630400003807,53079.45754368 2025-08-07,14:48:02.000,219,11065093,113565,0,1754578081,13916.260186909996,28.12102343999868,53079.44356944001 2025-08-07,14:48:03.000,219,11065106,113965,0,1754578082,13916.213032740001,28.17741648000083,53079.450556560005 2025-08-07,14:48:04.000,219,11065063,113685,0,1754578083,13916.165878569991,28.247907780001697,53079.43658232 2025-08-07,14:48:05.000,219,11065137,113445,0,1754578084,13916.11198809,28.23380952000298,53079.44356944001 2025-08-07,14:48:06.000,219,11065099,113565,0,1754578085,13916.03115237,28.269055169999774,53079.33876264 2025-08-07,14:48:07.000,219,11065066,113525,0,1754578086,13916.017679749995,28.325448210001923,53079.42260808001 2025-08-07,14:48:08.000,219,11065042,113765,0,1754578087,13915.936844029995,28.311349950003205,53079.401646720005 2025-08-07,14:48:09.000,219,11065091,113485,0,1754578088,13915.88968986,28.297251690004487,53079.331775520004 2025-08-07,14:48:10.000,219,11065089,113765,0,1754578089,13915.815590449994,28.297251690004487,53079.33876264 2025-08-07,14:48:11.000,219,11065072,113725,0,1754578090,13915.76169996999,28.304300820003846,53079.33876264 2025-08-07,14:48:12.000,219,11065084,113725,0,1754578091,13915.76843628,28.269055169999774,53079.27587856001 2025-08-07,14:48:13.000,219,11065079,113765,0,1754578092,13915.667391629999,28.269055169999774,53079.30382704001 2025-08-07,14:48:14.000,219,11065033,113565,0,1754578093,13915.647182699999,28.205612999998266,53079.359724 2025-08-07,14:48:15.000,219,11065107,113845,0,1754578094,13915.626973769999,28.12102343999868,53079.296839919996 2025-08-07,14:48:16.000,219,11065076,113725,0,1754578095,13915.613501149994,28.092826920001244,53079.296839919996 2025-08-07,14:48:17.000,219,11065053,113765,0,1754578096,13915.600028529989,28.085777790001885,53079.282865680005 2025-08-07,14:48:18.000,219,11065080,113645,0,1754578097,13915.653919009994,28.029384749999736,53079.25491720001 2025-08-07,14:48:19.000,219,11065053,113325,0,1754578098,13915.647182699999,27.95184431999951,53079.233955840005 2025-08-07,14:48:20.000,219,11065083,113805,0,1754578099,13915.667391629999,27.909549540003354,53079.24793008 2025-08-07,14:48:21.000,219,11065086,113685,0,1754578100,13915.734754729994,27.902500410003995,53079.24094296 2025-08-07,14:48:22.000,219,11065062,113485,0,1754578101,13915.734754729994,27.902500410003995,53079.19902024 2025-08-07,14:48:23.000,219,11065100,113565,0,1754578102,13915.775172589994,27.888402149998,53079.1501104 2025-08-07,14:48:24.000,219,11065042,113805,0,1754578103,13915.86948093,27.895451280004636,53079.20600736001 2025-08-07,14:48:25.000,219,11065085,113565,0,1754578104,13915.88968986,27.909549540003354,53079.19902024 2025-08-07,14:48:26.000,219,11065110,113685,0,1754578105,13915.936844029995,27.867254759999923,53079.20600736001 2025-08-07,14:48:27.000,219,11065102,113405,0,1754578106,13916.037888679995,27.860205630000564,53079.17805888001 2025-08-07,14:48:28.000,219,11065054,113805,0,1754578107,13916.10525177999,27.832009110003128,53079.2199816 2025-08-07,14:48:29.000,219,11065104,113925,0,1754578108,13916.118724399996,27.846107370001846,53079.17107176 2025-08-07,14:48:30.000,219,11065095,113405,0,1754578109,13916.186087499991,27.832009110003128,53079.185046000006 2025-08-07,14:48:31.000,219,11065069,113725,0,1754578110,13916.246714289991,27.789714329999697,53079.17805888001 2025-08-07,14:48:32.000,219,11065075,113565,0,1754578111,13916.280395839996,27.7544686800029,53079.17107176 2025-08-07,14:48:33.000,219,11065048,113525,0,1754578112,13916.374704180002,27.733321290004824,53079.19902024 2025-08-07,14:48:34.000,219,11065071,113645,0,1754578113,13916.381440489997,27.71922302999883,53079.20600736001 2025-08-07,14:48:35.000,219,11065090,113645,0,1754578114,13916.428594659992,27.698075640000752,53079.24793008 2025-08-07,14:48:36.000,219,11065054,113645,0,1754578115,13916.475748830002,27.698075640000752,53079.24793008 2025-08-07,14:48:37.000,219,11065099,113565,0,1754578116,13916.455539900002,27.691026510001393,53079.26889144 2025-08-07,14:48:38.000,219,11065104,113725,0,1754578117,13916.475748830002,27.662829990003956,53079.296839919996 2025-08-07,14:48:39.000,219,11065118,113685,0,1754578118,13916.516166690002,27.70512477000011,53079.282865680005 2025-08-07,14:48:40.000,219,11065009,113605,0,1754578119,13916.469012519992,27.71217389999947,53079.2199816 2025-08-07,14:48:41.000,219,11065091,113765,0,1754578120,13916.442067279997,27.698075640000752,53079.32478840001 2025-08-07,14:48:42.000,219,11065040,113605,0,1754578121,13916.415122040002,27.683977380002034,53079.2898528 2025-08-07,14:48:43.000,219,11065070,113565,0,1754578122,13916.388176799992,27.71217389999947,53079.296839919996 2025-08-07,14:48:44.000,219,11065049,113725,0,1754578123,13916.394913110002,27.747419550003542,53079.296839919996 2025-08-07,14:48:45.000,219,11065040,113605,0,1754578124,13916.354495250001,27.76151781000226,53079.26889144 2025-08-07,14:48:46.000,219,11065074,113525,0,1754578125,13916.280395839996,27.747419550003542,53079.31780128 2025-08-07,14:48:47.000,219,11065091,113805,0,1754578126,13916.266923219991,27.7544686800029,53079.26889144 2025-08-07,14:48:48.000,219,11065123,113885,0,1754578127,13916.138933329996,27.76151781000226,53079.31780128 2025-08-07,14:48:49.000,219,11065039,113765,0,1754578128,13916.078306539996,27.803812589998415,53079.2898528 2025-08-07,14:48:50.000,219,11065029,113645,0,1754578129,13916.02441605999,27.77561607000098,53079.296839919996 2025-08-07,14:48:51.000,219,11065095,113765,0,1754578130,13915.97052558,27.747419550003542,53079.2898528 2025-08-07,14:48:52.000,219,11065021,113725,0,1754578131,13915.92337140999,27.747419550003542,53079.31780128 2025-08-07,14:48:53.000,219,11065090,113645,0,1754578132,13915.835799379995,27.71922302999883,53079.21299448 2025-08-07,14:48:54.000,219,11065039,113765,0,1754578133,13915.748227349999,27.72627215999819,53079.20600736001 2025-08-07,14:48:55.000,219,11065035,113605,0,1754578134,13915.674127939994,27.634633469999244,53079.233955840005 2025-08-07,14:48:56.000,219,11065047,113565,0,1754578135,13915.647182699999,27.627584339999885,53079.22696872001 2025-08-07,14:48:57.000,219,11065077,114045,0,1754578136,13915.600028529989,27.52889652000158,53079.164084640004 2025-08-07,14:48:58.000,219,11065072,113765,0,1754578137,13915.559610669989,27.521847390002222,53079.17805888001 2025-08-07,14:48:59.000,219,11065060,113845,0,1754578138,13915.532665429993,27.458405220000714,53079.12216192 2025-08-07,14:49:00.000,219,11065039,113485,0,1754578139,13915.525929119998,27.465454350000073,53079.129149039996 2025-08-07,14:49:01.000,219,11065090,113725,0,1754578140,13915.525929119998,27.437257830002636,53079.115174800005 2025-08-07,14:49:02.000,219,11065097,113765,0,1754578141,13915.485511259998,27.430208700003277,53079.12216192 2025-08-07,14:49:03.000,219,11065059,113645,0,1754578142,13915.505720189998,27.402012179998565,53079.07325208 2025-08-07,14:49:04.000,219,11065027,113765,0,1754578143,13915.485511259998,27.380864790000487,53079.03831648001 2025-08-07,14:49:05.000,219,11065087,113405,0,1754578144,13915.505720189998,27.36676653000177,53079.03831648001 2025-08-07,14:49:06.000,219,11065056,113525,0,1754578145,13915.472038639993,27.380864790000487,53079.017355120006 2025-08-07,14:49:07.000,219,11065058,113565,0,1754578146,13915.519192809988,27.380864790000487,53079.017355120006 2025-08-07,14:49:08.000,219,11065081,113565,0,1754578147,13915.519192809988,27.36676653000177,53078.96844528001 2025-08-07,14:49:09.000,219,11065073,113325,0,1754578148,13915.532665429993,27.35266827000305,53078.996393760004 2025-08-07,14:49:10.000,219,11065066,113725,0,1754578149,13915.532665429993,27.35266827000305,53078.95447104 2025-08-07,14:49:11.000,219,11065050,113685,0,1754578150,13915.613501149994,27.36676653000177,53078.961458159996 2025-08-07,14:49:12.000,219,11065065,113925,0,1754578151,13915.626973769999,27.36676653000177,53078.96844528001 2025-08-07,14:49:13.000,219,11065088,113685,0,1754578152,13915.633710079994,27.36676653000177,53078.89158696001 2025-08-07,14:49:14.000,219,11065031,113565,0,1754578153,13915.647182699999,27.31037348999962,53078.947483920005 2025-08-07,14:49:15.000,219,11065112,113805,0,1754578154,13915.640446389989,27.338570010004332,53078.94049680001 2025-08-07,14:49:16.000,219,11065095,113565,0,1754578155,13915.660655319989,27.34561914000369,53078.9055612 2025-08-07,14:49:17.000,219,11065106,113685,0,1754578156,13915.687600559999,27.324471749998338,53078.91254832 2025-08-07,14:49:18.000,219,11065093,113645,0,1754578157,13915.660655319989,27.253980450004747,53078.86363848 2025-08-07,14:49:19.000,219,11065063,113605,0,1754578158,13915.694336869994,27.275127840002824,53078.828702880004 2025-08-07,14:49:20.000,219,11065022,113765,0,1754578159,13915.76843628,27.24693131999811,53078.9055612 2025-08-07,14:49:21.000,219,11065063,113605,0,1754578160,13915.78864521,27.204636540001957,53078.849664240006 2025-08-07,14:49:22.000,219,11065058,113765,0,1754578161,13915.78864521,27.169390889997885,53078.94049680001 2025-08-07,14:49:23.000,219,11065046,113485,0,1754578162,13915.78190889999,27.155292629999167,53078.85665136 2025-08-07,14:49:24.000,219,11065098,113365,0,1754578163,13915.86274461999,27.112997850003012,53078.93350968 2025-08-07,14:49:25.000,219,11065121,113765,0,1754578164,13915.88968986,27.063653940000222,53078.80075440001 2025-08-07,14:49:26.000,219,11065055,113845,0,1754578165,13915.90989879,27.049555680001504,53078.88459984 2025-08-07,14:49:27.000,219,11065112,113765,0,1754578166,13915.94358033999,27.056604810000863,53078.85665136 2025-08-07,14:49:28.000,219,11065025,113685,0,1754578167,13916.03115237,27.007260899998073,53078.87761272 2025-08-07,14:49:29.000,219,11065035,113765,0,1754578168,13916.0513613,26.979064380000636,53078.91953544001 2025-08-07,14:49:30.000,219,11065072,113765,0,1754578169,13916.07157023,26.90857307999977,53078.91254832 2025-08-07,14:49:31.000,219,11065016,113685,0,1754578170,13916.08504284999,26.89447482000105,53078.84267712001 2025-08-07,14:49:32.000,219,11065014,113765,0,1754578171,13916.118724399996,26.90857307999977,53078.89158696001 2025-08-07,14:49:33.000,219,11065068,113645,0,1754578172,13916.10525177999,26.89447482000105,53078.898574080005 2025-08-07,14:49:34.000,219,11065096,113605,0,1754578173,13916.11198809,26.823983520000183,53078.86363848 2025-08-07,14:49:35.000,219,11065020,113365,0,1754578174,13916.138933329996,26.788737870003388,53078.88459984 2025-08-07,14:49:36.000,219,11065093,113325,0,1754578175,13916.11198809,26.77463961000467,53078.87062560001 2025-08-07,14:49:37.000,219,11065051,113565,0,1754578176,13916.138933329996,26.739393960000598,53078.92652256 2025-08-07,14:49:38.000,219,11065092,113725,0,1754578177,13916.08504284999,26.71119744000316,53078.92652256 2025-08-07,14:49:39.000,219,11065060,113765,0,1754578178,13916.03115237,26.690050049997808,53078.96844528001 2025-08-07,14:49:40.000,219,11065069,113805,0,1754578179,13915.95031665,26.964966120001918,53078.996393760004 2025-08-07,14:49:41.000,219,11065056,113565,0,1754578180,13915.90316247999,26.93676960000448,53078.996393760004 2025-08-07,14:49:42.000,219,11065055,113805,0,1754578181,13915.82906307,26.90152395000041,53078.98940664001 2025-08-07,14:49:43.000,219,11065050,113765,0,1754578182,13915.815590449994,26.866278300003614,53078.98940664001 2025-08-07,14:49:44.000,219,11065058,113685,0,1754578183,13915.835799379995,26.8380817799989,53079.02434224 2025-08-07,14:49:45.000,219,11065081,113565,0,1754578184,13915.76843628,26.788737870003388,53078.98241952 2025-08-07,14:49:46.000,219,11065078,113765,0,1754578185,13915.775172589994,26.73234483000124,53078.961458159996 2025-08-07,14:49:47.000,219,11065109,113885,0,1754578186,13915.76169996999,26.68300091999845,53078.9055612 2025-08-07,14:49:48.000,219,11065077,113525,0,1754578187,13915.775172589994,26.626607880003576,53078.961458159996 2025-08-07,14:49:49.000,219,11065046,113565,0,1754578188,13915.754963659994,26.54201832000399,53078.9055612 2025-08-07,14:49:50.000,219,11065039,113685,0,1754578189,13915.734754729994,26.513821799999278,53078.88459984 2025-08-07,14:49:51.000,219,11065054,113645,0,1754578190,13915.748227349999,26.422183110000333,53078.9055612 2025-08-07,14:49:52.000,219,11065109,113645,0,1754578191,13915.80885414,26.393986590002896,53078.898574080005 2025-08-07,14:49:53.000,219,11065068,113725,0,1754578192,13915.78864521,26.32349529000203,53078.9055612 2025-08-07,14:49:54.000,219,11065095,113925,0,1754578193,13915.82232675999,26.26710224999988,53078.94049680001 2025-08-07,14:49:55.000,219,11065035,113565,0,1754578194,13915.80885414,26.245954860001802,53078.86363848 2025-08-07,14:49:56.000,219,11065074,113685,0,1754578195,13915.82232675999,26.231856600003084,53078.92652256 2025-08-07,14:49:57.000,219,11065093,113765,0,1754578196,13915.84253568999,26.217758340004366,53078.88459984 2025-08-07,14:49:58.000,219,11065035,113765,0,1754578197,13915.876217239995,26.189561819999653,53078.86363848 2025-08-07,14:49:59.000,219,11065081,113765,0,1754578198,13915.90316247999,26.224807470003725,53078.947483920005 2025-08-07,14:50:00.000,219,11065059,113685,0,1754578199,13915.92337140999,26.288249639997957,53078.89158696001 2025-08-07,14:50:01.000,219,11065061,113605,0,1754578200,13915.936844029995,26.32349529000203,53078.898574080005 2025-08-07,14:50:02.000,219,11065041,113565,0,1754578201,13915.97052558,26.415133980000974,53078.82171576001 2025-08-07,14:50:03.000,219,11065090,113805,0,1754578202,13915.997470819995,26.464477890003764,53078.898574080005 2025-08-07,14:50:04.000,219,11065090,113445,0,1754578203,13916.037888679995,26.54906745000335,53078.87062560001 2025-08-07,14:50:05.000,219,11065071,113405,0,1754578204,13916.037888679995,26.640706140002294,53078.84267712001 2025-08-07,14:50:06.000,219,11065120,113685,0,1754578205,13916.03115237,26.66185353000037,53078.83569 2025-08-07,14:50:07.000,219,11065042,113605,0,1754578206,13916.07157023,26.77463961000467,53078.87761272 2025-08-07,14:50:08.000,219,11065109,113525,0,1754578207,13916.0513613,26.859229170004255,53078.91254832 2025-08-07,14:50:09.000,219,11065048,113805,0,1754578208,13916.00420712999,26.90152395000041,53078.961458159996 2025-08-07,14:50:10.000,219,11065086,113605,0,1754578209,13916.02441605999,26.95791699000256,53078.96844528001 2025-08-07,14:50:11.000,219,11065071,113685,0,1754578210,13916.02441605999,27.014310030004708,53079.01036800001 2025-08-07,14:50:12.000,219,11065038,113765,0,1754578211,13915.997470819995,27.112997850003012,53079.017355120006 2025-08-07,14:50:13.000,219,11065070,113965,0,1754578212,13915.936844029995,27.14119437000045,53078.96844528001 2025-08-07,14:50:14.000,219,11065093,113525,0,1754578213,13915.94358033999,27.211685670001316,53078.996393760004 2025-08-07,14:50:15.000,219,11065081,113405,0,1754578214,13915.849272,27.197587410002598,53078.996393760004 2025-08-07,14:50:16.000,219,11065095,113645,0,1754578215,13915.76169996999,27.24693131999811,53079.02434224 2025-08-07,14:50:17.000,219,11065054,113925,0,1754578216,13915.748227349999,27.232833059999393,53078.98940664001 2025-08-07,14:50:18.000,219,11065017,113605,0,1754578217,13915.626973769999,27.24693131999811,53078.98940664001 2025-08-07,14:50:19.000,219,11065049,113685,0,1754578218,13915.600028529989,27.275127840002824,53078.9754324 2025-08-07,14:50:20.000,219,11065063,113405,0,1754578219,13915.566346979998,27.24693131999811,53079.02434224 2025-08-07,14:50:21.000,219,11065036,113685,0,1754578220,13915.451829709993,27.225783930000034,53078.961458159996 2025-08-07,14:50:22.000,219,11065078,113765,0,1754578221,13915.424884469998,27.204636540001957,53078.91254832 2025-08-07,14:50:23.000,219,11065092,113725,0,1754578222,13915.344048749997,27.169390889997885,53078.91254832 2025-08-07,14:50:24.000,219,11065049,113725,0,1754578223,13915.337312440002,27.148243499999808,53078.98241952 2025-08-07,14:50:25.000,219,11065088,113725,0,1754578224,13915.263213029997,27.07070306999958,53078.9055612 2025-08-07,14:50:26.000,219,11065113,113525,0,1754578225,13915.189113619992,27.042506550002145,53078.95447104 2025-08-07,14:50:27.000,219,11065063,113565,0,1754578226,13915.189113619992,26.972015250001277,53078.91254832 2025-08-07,14:50:28.000,219,11065051,113765,0,1754578227,13915.115014210001,26.852180040004896,53078.84267712001 2025-08-07,14:50:29.000,219,11065035,113845,0,1754578228,13915.141959449997,26.788737870003388,53078.87062560001 2025-08-07,14:50:30.000,219,11065078,113685,0,1754578229,13915.067860039992,26.739393960000598,53078.9055612 2025-08-07,14:50:31.000,219,11065091,113685,0,1754578230,13915.047651109991,26.66890265999973,53078.87761272 2025-08-07,14:50:32.000,219,11065053,113645,0,1754578231,13915.034178490001,26.598411359998863,53078.779793040005 2025-08-07,14:50:33.000,219,11065117,113725,0,1754578232,13915.007233249991,26.513821799999278,53078.82171576001 2025-08-07,14:50:34.000,219,11065084,113565,0,1754578233,13915.000496939996,26.44333049999841,53078.75184456001 2025-08-07,14:50:35.000,219,11065061,113525,0,1754578234,13915.007233249991,26.393986590002896,53078.75184456001 2025-08-07,14:50:36.000,219,11065069,113365,0,1754578235,13915.007233249991,26.358740939998825,53078.71690896 2025-08-07,14:50:37.000,219,11065061,113685,0,1754578236,13914.980288009996,26.30234790000395,53078.626076399996 2025-08-07,14:50:38.000,219,11065061,113845,0,1754578237,13915.007233249991,26.25300399000116,53078.6959476 2025-08-07,14:50:39.000,219,11065024,113725,0,1754578238,13914.9735517,26.30234790000395,53078.57017944 2025-08-07,14:50:40.000,219,11065110,113765,0,1754578239,13914.987024319991,26.31644616000267,53078.64005064 2025-08-07,14:50:41.000,219,11065096,113685,0,1754578240,13915.000496939996,26.295298770004592,53078.626076399996 2025-08-07,14:50:42.000,219,11065069,113645,0,1754578241,13915.000496939996,26.337593550000747,53078.64005064 2025-08-07,14:50:43.000,219,11065052,113525,0,1754578242,13915.007233249991,26.379888330004178,53078.66799912 2025-08-07,14:50:44.000,219,11065067,113685,0,1754578243,13914.946606459991,26.43628136999905,53078.64703776 2025-08-07,14:50:45.000,219,11065050,113605,0,1754578244,13914.980288009996,26.50677266999992,53078.65402488001 2025-08-07,14:50:46.000,219,11065117,113485,0,1754578245,13914.960079079996,26.53496919000463,53078.65402488001 2025-08-07,14:50:47.000,219,11065048,113645,0,1754578246,13914.919661219996,26.654804400001012,53078.65402488001 2025-08-07,14:50:48.000,219,11065040,113445,0,1754578247,13914.90618859999,26.67595178999909,53078.67498624001 2025-08-07,14:50:49.000,219,11065097,113925,0,1754578248,13914.86577073999,26.72529570000188,53078.661012000004 2025-08-07,14:50:50.000,219,11065053,113725,0,1754578249,13914.85229812,26.809885260001465,53078.681973360006 2025-08-07,14:50:51.000,219,11065037,113765,0,1754578250,13914.7714624,26.831032649999543,53078.730883200005 2025-08-07,14:50:52.000,219,11065075,113805,0,1754578251,13914.7714624,26.90152395000041,53078.730883200005 2025-08-07,14:50:53.000,219,11065055,113605,0,1754578252,13914.68389036999,26.9508678600032,53078.70992184 2025-08-07,14:50:54.000,219,11065070,113445,0,1754578253,13914.656945129995,27.007260899998073,53078.67498624001 2025-08-07,14:50:55.000,219,11065104,113565,0,1754578254,13914.64347250999,27.028408290003426,53078.681973360006 2025-08-07,14:50:56.000,219,11065070,113725,0,1754578255,13914.576109409994,27.063653940000222,53078.75184456001 2025-08-07,14:50:57.000,219,11065140,113565,0,1754578256,13914.50200999999,27.09185045999766,53078.73787032 2025-08-07,14:50:58.000,219,11065077,113525,0,1754578257,13914.495273689994,27.148243499999808,53078.71690896 2025-08-07,14:50:59.000,219,11065057,113605,0,1754578258,13914.434646899994,27.155292629999167,53078.77280592001 2025-08-07,14:51:00.000,219,11065100,113565,0,1754578259,13914.434646899994,27.218734800000675,53078.730883200005 2025-08-07,14:51:01.000,219,11065036,113645,0,1754578260,13914.347074869998,27.197587410002598,53078.73787032 2025-08-07,14:51:02.000,219,11065068,113805,0,1754578261,13914.306657009998,27.17644002000452,53078.71690896 2025-08-07,14:51:03.000,219,11065127,113645,0,1754578262,13914.272975459993,27.204636540001957,53078.72389608001 2025-08-07,14:51:04.000,219,11065065,113645,0,1754578263,13914.266239149998,27.197587410002598,53078.68896048 2025-08-07,14:51:05.000,219,11065038,113605,0,1754578264,13914.198876050003,27.204636540001957,53078.64703776 2025-08-07,14:51:06.000,219,11065082,113605,0,1754578265,13914.151721879993,27.218734800000675,53078.661012000004 2025-08-07,14:51:07.000,219,11065096,113725,0,1754578266,13914.185403429998,27.204636540001957,53078.5911408 2025-08-07,14:51:08.000,219,11065032,113605,0,1754578267,13914.144985569998,27.19053828000324,53078.63306352001 2025-08-07,14:51:09.000,219,11065083,113485,0,1754578268,13914.124776639997,27.169390889997885,53078.57716656 2025-08-07,14:51:10.000,219,11065108,113685,0,1754578269,13914.104567709997,27.18348915000388,53078.54921808 2025-08-07,14:51:11.000,219,11065062,113725,0,1754578270,13914.091095089992,27.13414524000109,53078.563192320005 2025-08-07,14:51:12.000,219,11065067,113405,0,1754578271,13914.097831400002,27.12004698000237,53078.563192320005 2025-08-07,14:51:13.000,219,11065073,113405,0,1754578272,13914.070886159992,27.07775219999894,53078.50030824 2025-08-07,14:51:14.000,219,11065063,113605,0,1754578273,13914.043940919997,27.014310030004708,53078.50030824 2025-08-07,14:51:15.000,219,11065040,113725,0,1754578274,13914.084358779997,27.021359160004067,53078.48633400001 2025-08-07,14:51:16.000,219,11065082,113445,0,1754578275,13914.050677229992,27.000211769998714,53078.50030824 2025-08-07,14:51:17.000,219,11065120,113605,0,1754578276,13914.050677229992,27.000211769998714,53078.493321120004 2025-08-07,14:51:18.000,219,11065047,113645,0,1754578277,13914.030468299992,26.93676960000448,53078.47235976 2025-08-07,14:51:19.000,219,11065060,113765,0,1754578278,13913.996786750002,26.964966120001918,53078.47235976 2025-08-07,14:51:20.000,219,11065096,113845,0,1754578279,13913.996786750002,26.979064380000636,53078.40947568 2025-08-07,14:51:21.000,219,11065084,113645,0,1754578280,13913.996786750002,26.979064380000636,53078.38851432001 2025-08-07,14:51:22.000,219,11065068,113525,0,1754578281,13913.956368890002,26.993162639999355,53078.41646280001 2025-08-07,14:51:23.000,219,11065010,113805,0,1754578282,13913.902478409997,27.049555680001504,53078.42344992 2025-08-07,14:51:24.000,219,11065056,113885,0,1754578283,13913.902478409997,27.042506550002145,53078.38851432001 2025-08-07,14:51:25.000,219,11065027,113845,0,1754578284,13913.895742100001,27.09185045999766,53078.3815272 2025-08-07,14:51:26.000,219,11065038,113405,0,1754578285,13913.862060549996,27.148243499999808,53078.395501440005 2025-08-07,14:51:27.000,219,11065098,113685,0,1754578286,13913.848587929991,27.204636540001957,53078.395501440005 2025-08-07,14:51:28.000,219,11065093,113365,0,1754578287,13913.828378999991,27.289226100001542,53078.41646280001 2025-08-07,14:51:29.000,219,11065011,113725,0,1754578288,13913.801433759996,27.275127840002824,53078.41646280001 2025-08-07,14:51:30.000,219,11065090,113845,0,1754578289,13913.808170069991,27.31037348999962,53078.41646280001 2025-08-07,14:51:31.000,219,11065028,113765,0,1754578290,13913.794697450001,27.35971740000241,53078.33261736 2025-08-07,14:51:32.000,219,11065064,113445,0,1754578291,13913.794697450001,27.380864790000487,53078.40947568 2025-08-07,14:51:33.000,219,11065109,113965,0,1754578292,13913.77448852,27.423159570003918,53078.40947568 2025-08-07,14:51:34.000,219,11065067,113445,0,1754578293,13913.747543279991,27.437257830002636,53078.36755296001 2025-08-07,14:51:35.000,219,11065119,113765,0,1754578294,13913.747543279991,27.437257830002636,53078.38851432001 2025-08-07,14:51:36.000,219,11065099,113645,0,1754578295,13913.747543279991,27.444306960001995,53078.311656 2025-08-07,14:51:37.000,219,11065059,113485,0,1754578296,13913.787961139991,27.437257830002636,53078.325630240004 2025-08-07,14:51:38.000,219,11065065,113365,0,1754578297,13913.794697450001,27.437257830002636,53078.37454008 2025-08-07,14:51:39.000,219,11065061,113605,0,1754578298,13913.707125419991,27.402012179998565,53078.290694639996 2025-08-07,14:51:40.000,219,11065057,113605,0,1754578299,13913.75427959,27.41611044000456,53078.36056584 2025-08-07,14:51:41.000,219,11065038,113605,0,1754578300,13913.740806969996,27.430208700003277,53078.26973328001 2025-08-07,14:51:42.000,219,11065110,113765,0,1754578301,13913.720598039996,27.409061309997924,53078.28370752 2025-08-07,14:51:43.000,219,11065119,113605,0,1754578302,13913.720598039996,27.394963049999205,53078.26973328001 2025-08-07,14:51:44.000,219,11065111,113765,0,1754578303,13913.720598039996,27.409061309997924,53078.26973328001 2025-08-07,14:51:45.000,219,11065030,113725,0,1754578304,13913.680180179996,27.41611044000456,53078.2417848 2025-08-07,14:51:46.000,219,11065068,113565,0,1754578305,13913.707125419991,27.387913919999846,53078.24877192001 2025-08-07,14:51:47.000,219,11065045,113645,0,1754578306,13913.700389109996,27.430208700003277,53078.26274616 2025-08-07,14:51:48.000,219,11065091,113645,0,1754578307,13913.720598039996,27.41611044000456,53078.26973328001 2025-08-07,14:51:49.000,219,11065058,113565,0,1754578308,13913.6936528,27.387913919999846,53078.19287496 2025-08-07,14:51:50.000,219,11064988,113685,0,1754578309,13913.68691648999,27.387913919999846,53078.178900720006 2025-08-07,14:51:51.000,219,11065061,114045,0,1754578310,13913.73407066,27.402012179998565,53078.17191360001 2025-08-07,14:51:52.000,219,11065035,113765,0,1754578311,13913.794697450001,27.409061309997924,53078.178900720006 2025-08-07,14:51:53.000,219,11065043,113645,0,1754578312,13913.835115310001,27.41611044000456,53078.157939360004 2025-08-07,14:51:54.000,219,11065066,113765,0,1754578313,13913.855324240001,27.387913919999846,53078.15095224001 2025-08-07,14:51:55.000,219,11065067,113645,0,1754578314,13913.868796859992,27.387913919999846,53078.12999088001 2025-08-07,14:51:56.000,219,11065059,113565,0,1754578315,13913.868796859992,27.380864790000487,53078.123003759996 2025-08-07,14:51:57.000,219,11065045,113925,0,1754578316,13913.909214719992,27.36676653000177,53078.10204240001 2025-08-07,14:51:58.000,219,11065016,113765,0,1754578317,13913.956368890002,27.373815660001128,53078.09505528 2025-08-07,14:51:59.000,219,11065082,113605,0,1754578318,13913.969841509992,27.35971740000241,53078.11601664 2025-08-07,14:52:00.000,219,11065010,113765,0,1754578319,13914.043940919997,27.373815660001128,53078.14396512 2025-08-07,14:52:01.000,219,11065105,113645,0,1754578320,13914.077622470002,27.387913919999846,53078.12999088001 2025-08-07,14:52:02.000,219,11065054,113725,0,1754578321,13914.077622470002,27.430208700003277,53078.11601664 2025-08-07,14:52:03.000,219,11065084,113725,0,1754578322,13914.104567709997,27.430208700003277,53078.14396512 2025-08-07,14:52:04.000,219,11065073,113725,0,1754578323,13914.118040330002,27.465454350000073,53078.2068492 2025-08-07,14:52:05.000,219,11065101,113325,0,1754578324,13914.104567709997,27.465454350000073,53078.227810560005 2025-08-07,14:52:06.000,219,11065117,113765,0,1754578325,13914.131512949993,27.521847390002222,53078.18588784 2025-08-07,14:52:07.000,219,11065041,113885,0,1754578326,13914.104567709997,27.53594565000094,53078.26274616 2025-08-07,14:52:08.000,219,11065116,113485,0,1754578327,13914.084358779997,27.564142169998377,53078.22082344001 2025-08-07,14:52:09.000,219,11065081,113805,0,1754578328,13914.057413540002,27.59233869000309,53078.21383632 2025-08-07,14:52:10.000,219,11065087,113765,0,1754578329,13914.070886159992,27.613486080001167,53078.22082344001 2025-08-07,14:52:11.000,219,11065045,113765,0,1754578330,13914.064149849997,27.634633469999244,53078.19986208001 2025-08-07,14:52:12.000,219,11065085,113805,0,1754578331,13914.104567709997,27.627584339999885,53078.2417848 2025-08-07,14:52:13.000,219,11065050,113605,0,1754578332,13914.097831400002,27.613486080001167,53078.227810560005 2025-08-07,14:52:14.000,219,11065044,113445,0,1754578333,13914.097831400002,27.648731729997962,53078.24877192001 2025-08-07,14:52:15.000,219,11065059,113765,0,1754578334,13914.118040330002,27.627584339999885,53078.19986208001 2025-08-07,14:52:16.000,219,11065108,113565,0,1754578335,13914.124776639997,27.58528956000373,53078.26274616 2025-08-07,14:52:17.000,219,11065087,113605,0,1754578336,13914.158458190002,27.571191299997736,53078.227810560005 2025-08-07,14:52:18.000,219,11065063,113645,0,1754578337,13914.151721879993,27.500700000004144,53078.178900720006 2025-08-07,14:52:19.000,219,11065068,113965,0,1754578338,13914.138249260002,27.430208700003277,53078.2417848 2025-08-07,14:52:20.000,219,11065100,113765,0,1754578339,13914.171930809993,27.409061309997924,53078.19986208001 2025-08-07,14:52:21.000,219,11065089,113685,0,1754578340,13914.198876050003,27.34561914000369,53078.2417848 2025-08-07,14:52:22.000,219,11065091,113725,0,1754578341,13914.158458190002,27.31742261999898,53078.19287496 2025-08-07,14:52:23.000,219,11065061,113765,0,1754578342,13914.178667120003,27.232833059999393,53078.178900720006 2025-08-07,14:52:24.000,219,11065076,113765,0,1754578343,13914.151721879993,27.169390889997885,53078.19986208001 2025-08-07,14:52:25.000,219,11065106,113245,0,1754578344,13914.158458190002,27.12709611000173,53078.23479768 2025-08-07,14:52:26.000,219,11065051,113645,0,1754578345,13914.198876050003,26.993162639999355,53078.2068492 2025-08-07,14:52:27.000,219,11065100,113645,0,1754578346,13914.212348669993,26.95791699000256,53078.16492648 2025-08-07,14:52:28.000,219,11065067,113565,0,1754578347,13914.171930809993,26.88742569000169,53078.157939360004 2025-08-07,14:52:29.000,219,11065066,113565,0,1754578348,13914.138249260002,26.866278300003614,53078.123003759996 2025-08-07,14:52:30.000,219,11065066,113765,0,1754578349,13914.185403429998,26.823983520000183,53078.17191360001 2025-08-07,14:52:31.000,219,11065060,113685,0,1754578350,13914.212348669993,26.753492219999316,53078.12999088001 2025-08-07,14:52:32.000,219,11065112,113805,0,1754578351,13914.198876050003,26.788737870003388,53078.123003759996 2025-08-07,14:52:33.000,219,11065077,113765,0,1754578352,13914.246030219998,26.788737870003388,53078.16492648 2025-08-07,14:52:34.000,219,11065093,113685,0,1754578353,13914.246030219998,26.795787000002747,53078.123003759996 2025-08-07,14:52:35.000,219,11065105,113685,0,1754578354,13914.326865939998,26.795787000002747,53078.19287496 2025-08-07,14:52:36.000,219,11065103,113685,0,1754578355,13914.353811179993,26.880376560002333,53078.2068492 2025-08-07,14:52:37.000,219,11065103,113405,0,1754578356,13914.360547489989,26.880376560002333,53078.2068492 2025-08-07,14:52:38.000,219,11065105,113565,0,1754578357,13914.400965349989,26.922671339998487,53078.16492648 2025-08-07,14:52:39.000,219,11065120,113645,0,1754578358,13914.414437969994,26.986113509999996,53078.19287496 2025-08-07,14:52:40.000,219,11065037,113405,0,1754578359,13914.468328449999,27.028408290003426,53078.23479768 2025-08-07,14:52:41.000,219,11065066,113725,0,1754578360,13914.468328449999,27.112997850003012,53078.23479768 2025-08-07,14:52:42.000,219,11065125,113485,0,1754578361,13914.508746309999,27.14119437000045,53078.23479768 2025-08-07,14:52:43.000,219,11065075,114085,0,1754578362,13914.475064759994,27.211685670001316,53078.2417848 2025-08-07,14:52:44.000,219,11065062,113565,0,1754578363,13914.54242785999,27.253980450004747,53078.276720400005 2025-08-07,14:52:45.000,219,11065122,113605,0,1754578364,13914.52221892999,27.2962752300009,53078.276720400005 2025-08-07,14:52:46.000,219,11065064,113805,0,1754578365,13914.535691549994,27.324471749998338,53078.276720400005 2025-08-07,14:52:47.000,219,11065058,113565,0,1754578366,13914.50200999999,27.34561914000369,53078.22082344001 2025-08-07,14:52:48.000,219,11065141,113365,0,1754578367,13914.56263678999,27.373815660001128,53078.26973328001 2025-08-07,14:52:49.000,219,11065067,113405,0,1754578368,13914.555900479994,27.35266827000305,53078.28370752 2025-08-07,14:52:50.000,219,11065057,113405,0,1754578369,13914.5693731,27.373815660001128,53078.22082344001 2025-08-07,14:52:51.000,219,11065051,113605,0,1754578370,13914.616527269995,27.30332436000026,53078.26274616 2025-08-07,14:52:52.000,219,11065079,113325,0,1754578371,13914.64347250999,27.275127840002824,53078.28370752 2025-08-07,14:52:53.000,219,11065096,113685,0,1754578372,13914.64347250999,27.218734800000675,53078.2417848 2025-08-07,14:52:54.000,219,11065100,113525,0,1754578373,13914.72430822999,27.17644002000452,53078.23479768 2025-08-07,14:52:55.000,219,11065068,113565,0,1754578374,13914.737780849995,27.09185045999766,53078.29768176001 2025-08-07,14:52:56.000,219,11065067,113565,0,1754578375,13914.74451715999,27.028408290003426,53078.290694639996 2025-08-07,14:52:57.000,219,11065065,113725,0,1754578376,13914.757989779995,26.9508678600032,53078.26973328001 2025-08-07,14:52:58.000,219,11065085,113725,0,1754578377,13914.798407639995,26.859229170004255,53078.26274616 2025-08-07,14:52:59.000,219,11065097,113645,0,1754578378,13914.78493501999,26.753492219999316,53078.290694639996 2025-08-07,14:53:00.000,219,11065067,113565,0,1754578379,13914.899452289996,26.640706140002294,53078.325630240004 2025-08-07,14:53:01.000,219,11065067,113645,0,1754578380,13914.859034429996,26.598411359998863,53078.23479768 2025-08-07,14:53:02.000,219,11065047,113925,0,1754578381,13914.879243359996,26.527920059997996,53078.2417848 2025-08-07,14:53:03.000,219,11065022,113565,0,1754578382,13914.90618859999,26.429232239999692,53078.19986208001 2025-08-07,14:53:04.000,219,11065050,113965,0,1754578383,13914.939870149996,26.351691809999465,53078.2417848 2025-08-07,14:53:05.000,219,11065100,113725,0,1754578384,13914.960079079996,26.330544420001388,53078.2417848 2025-08-07,14:53:06.000,219,11065121,113405,0,1754578385,13915.000496939996,26.27415137999924,53078.227810560005 2025-08-07,14:53:07.000,219,11065131,113645,0,1754578386,13915.000496939996,26.21070920999773,53078.22082344001 2025-08-07,14:53:08.000,219,11065111,113605,0,1754578387,13915.040914799996,26.126119649998145,53078.2068492 2025-08-07,14:53:09.000,219,11065032,113685,0,1754578388,13915.061123729996,26.182512690000294,53078.26274616 2025-08-07,14:53:10.000,219,11065136,113565,0,1754578389,13915.013969560001,26.189561819999653,53078.2068492 2025-08-07,14:53:11.000,219,11065150,114005,0,1754578390,13915.054387420001,26.217758340004366,53078.22082344001 2025-08-07,14:53:12.000,219,11065057,113565,0,1754578391,13915.067860039992,26.27415137999924,53078.2417848 2025-08-07,14:53:13.000,219,11065100,113565,0,1754578392,13915.101541589996,26.30939703000331,53078.26973328001 2025-08-07,14:53:14.000,219,11065051,113685,0,1754578393,13915.115014210001,26.393986590002896,53078.33261736 2025-08-07,14:53:15.000,219,11065144,113845,0,1754578394,13915.155432070002,26.457428760004404,53078.31864312001 2025-08-07,14:53:16.000,219,11065121,113565,0,1754578395,13915.155432070002,26.55611658000271,53078.3815272 2025-08-07,14:53:17.000,219,11065108,113565,0,1754578396,13915.202586239997,26.647755270001653,53078.36755296001 2025-08-07,14:53:18.000,219,11065122,113725,0,1754578397,13915.168904689992,26.72529570000188,53078.43043704 2025-08-07,14:53:19.000,219,11065055,113685,0,1754578398,13915.162168379997,26.866278300003614,53078.47934688 2025-08-07,14:53:20.000,219,11065103,113885,0,1754578399,13915.148695759992,26.94381873000384,53078.46537264001 2025-08-07,14:53:21.000,219,11065136,113805,0,1754578400,13915.128486829992,27.007260899998073,53078.47235976 2025-08-07,14:53:22.000,219,11065089,113725,0,1754578401,13915.101541589996,27.112997850003012,53078.43742416001 2025-08-07,14:53:24.000,219,11065089,113645,0,1754578403,13915.034178490001,27.211685670001316,53078.54223096 2025-08-07,14:53:25.000,219,11065137,113685,0,1754578404,13915.000496939996,27.261029580004106,53078.47235976 2025-08-07,14:53:26.000,219,11065086,113525,0,1754578405,13914.966815389991,27.30332436000026,53078.54223096 2025-08-07,14:53:27.000,219,11065045,113765,0,1754578406,13914.90618859999,27.36676653000177,53078.57017944 2025-08-07,14:53:28.000,219,11065127,113605,0,1754578407,13914.93313384,27.31742261999898,53078.54223096 2025-08-07,14:53:29.000,219,11065063,113805,0,1754578408,13914.90618859999,27.338570010004332,53078.5911408 2025-08-07,14:53:30.000,219,11065043,113565,0,1754578409,13914.899452289996,27.331520879997697,53078.57017944 2025-08-07,14:53:31.000,219,11065071,113765,0,1754578410,13914.89271598,27.30332436000026,53078.563192320005 2025-08-07,14:53:32.000,219,11065112,113765,0,1754578411,13914.88597966999,27.282176970002183,53078.57716656 2025-08-07,14:53:33.000,219,11065150,113685,0,1754578412,13914.82535287999,27.225783930000034,53078.57017944 2025-08-07,14:53:34.000,219,11065114,113805,0,1754578413,13914.7714624,27.197587410002598,53078.54223096 2025-08-07,14:53:35.000,219,11065067,113805,0,1754578414,13914.798407639995,27.112997850003012,53078.55620520001 2025-08-07,14:53:36.000,219,11065140,113685,0,1754578415,13914.7714624,27.014310030004708,53078.514282480006 2025-08-07,14:53:37.000,219,11065105,113605,0,1754578416,13914.76472608999,26.972015250001277,53078.47934688 2025-08-07,14:53:38.000,219,11065082,113685,0,1754578417,13914.757989779995,26.90152395000041,53078.493321120004 2025-08-07,14:53:39.000,219,11065119,113565,0,1754578418,13914.757989779995,26.823983520000183,53078.514282480006 2025-08-07,14:53:40.000,219,11065095,113765,0,1754578419,13914.81188026,26.746443089999957,53078.4513984 2025-08-07,14:53:41.000,219,11065037,113765,0,1754578420,13914.76472608999,26.697099180004443,53078.46537264001 2025-08-07,14:53:42.000,219,11065057,113685,0,1754578421,13914.778198709995,26.66185353000037,53078.38851432001 2025-08-07,14:53:43.000,219,11065106,113805,0,1754578422,13914.79167133,26.591362229999504,53078.395501440005 2025-08-07,14:53:44.000,219,11065018,113805,0,1754578423,13914.818616569995,26.584313100000145,53078.40248856 2025-08-07,14:53:45.000,219,11065065,113605,0,1754578424,13914.859034429996,26.513821799999278,53078.37454008 2025-08-07,14:53:46.000,219,11065090,113685,0,1754578425,13914.90618859999,26.513821799999278,53078.36056584 2025-08-07,14:53:47.000,219,11065058,113765,0,1754578426,13914.899452289996,26.50677266999992,53078.36755296001 2025-08-07,14:53:48.000,219,11065045,113525,0,1754578427,13914.939870149996,26.50677266999992,53078.36755296001 2025-08-07,14:53:49.000,219,11065078,113845,0,1754578428,13914.95334277,26.4926744100012,53078.43043704 2025-08-07,14:53:50.000,219,11065137,113405,0,1754578429,13914.966815389991,26.520870929998637,53078.42344992 2025-08-07,14:53:51.000,219,11065086,113765,0,1754578430,13914.91292491,26.54201832000399,53078.395501440005 2025-08-07,14:53:52.000,219,11065043,113485,0,1754578431,13914.926397529991,26.584313100000145,53078.444411280005 2025-08-07,14:53:53.000,219,11065099,113725,0,1754578432,13914.93313384,26.619558750004217,53078.43742416001 2025-08-07,14:53:54.000,219,11065083,113765,0,1754578433,13914.939870149996,26.72529570000188,53078.50729536001 2025-08-07,14:53:55.000,219,11065095,113925,0,1754578434,13914.939870149996,26.753492219999316,53078.50030824 2025-08-07,14:53:56.000,219,11065081,113565,0,1754578435,13914.88597966999,26.816934390000824,53078.52825672 2025-08-07,14:53:57.000,219,11065050,113605,0,1754578436,13914.87250705,26.84513090999826,53078.58415368001 2025-08-07,14:53:58.000,219,11065021,113765,0,1754578437,13914.838825499995,26.94381873000384,53078.5911408 2025-08-07,14:53:59.000,219,11065077,113565,0,1754578438,13914.74451715999,26.986113509999996,53078.59812792 2025-08-07,14:54:00.000,219,11065113,113565,0,1754578439,13914.71083561,27.014310030004708,53078.65402488001 2025-08-07,14:54:01.000,219,11065063,113805,0,1754578440,13914.62326357999,27.021359160004067,53078.64703776 2025-08-07,14:54:02.000,219,11065102,113605,0,1754578441,13914.52221892999,27.049555680001504,53078.64703776 2025-08-07,14:54:03.000,219,11065060,113645,0,1754578442,13914.48180106999,27.063653940000222,53078.71690896 2025-08-07,14:54:04.000,219,11065039,113765,0,1754578443,13914.387492729998,27.09185045999766,53078.730883200005 2025-08-07,14:54:05.000,219,11065129,113725,0,1754578444,13914.347074869998,27.098899590004294,53078.66799912 2025-08-07,14:54:06.000,219,11065037,113805,0,1754578445,13914.246030219998,27.0848013299983,53078.59812792 2025-08-07,14:54:07.000,219,11065068,113765,0,1754578446,13914.185403429998,27.049555680001504,53078.67498624001 2025-08-07,14:54:08.000,219,11065088,113445,0,1754578447,13914.144985569998,27.007260899998073,53078.63306352001 2025-08-07,14:54:09.000,219,11065066,113765,0,1754578448,13914.037204610002,26.986113509999996,53078.67498624001 2025-08-07,14:54:10.000,219,11065109,113605,0,1754578449,13913.990050439992,26.89447482000105,53078.612102160005 2025-08-07,14:54:11.000,219,11065092,113765,0,1754578450,13913.983314129997,26.852180040004896,53078.64703776 2025-08-07,14:54:12.000,219,11065034,113405,0,1754578451,13913.902478409997,26.77463961000467,53078.61908928 2025-08-07,14:54:13.000,219,11065094,113645,0,1754578452,13913.909214719992,26.71824657000252,53078.54921808 2025-08-07,14:54:14.000,219,11065070,113605,0,1754578453,13913.929423649992,26.654804400001012,53078.514282480006 2025-08-07,14:54:15.000,219,11065118,113765,0,1754578454,13913.895742100001,26.612509620004857,53078.57716656 2025-08-07,14:54:16.000,219,11065061,113565,0,1754578455,13913.929423649992,26.50677266999992,53078.54223096 2025-08-07,14:54:17.000,219,11065088,113725,0,1754578456,13913.915951030001,26.4926744100012,53078.5212696 2025-08-07,14:54:18.000,219,11065087,113765,0,1754578457,13913.949632579992,26.478576150002482,53078.493321120004 2025-08-07,14:54:19.000,219,11065011,113765,0,1754578458,13913.956368890002,26.45037962999777,53078.47934688 2025-08-07,14:54:20.000,219,11065062,113685,0,1754578459,13913.969841509992,26.44333049999841,53078.41646280001 2025-08-07,14:54:21.000,219,11065154,113525,0,1754578460,13913.963105199997,26.471527020003123,53078.38851432001 2025-08-07,14:54:22.000,219,11065042,113405,0,1754578461,13913.990050439992,26.520870929998637,53078.37454008 2025-08-07,14:54:23.000,219,11065086,113685,0,1754578462,13914.030468299992,26.53496919000463,53078.38851432001 2025-08-07,14:54:24.000,219,11065128,113645,0,1754578463,13914.050677229992,26.570214840001427,53078.43043704 2025-08-07,14:54:25.000,219,11065120,113725,0,1754578464,13914.057413540002,26.612509620004857,53078.444411280005 2025-08-07,14:54:26.000,219,11065036,113525,0,1754578465,13914.050677229992,26.72529570000188,53078.40248856 2025-08-07,14:54:27.000,219,11065100,113565,0,1754578466,13914.118040330002,26.77463961000467,53078.41646280001 2025-08-07,14:54:28.000,219,11065048,113565,0,1754578467,13914.124776639997,26.809885260001465,53078.444411280005 2025-08-07,14:54:29.000,219,11065057,113645,0,1754578468,13914.158458190002,26.88742569000169,53078.514282480006 2025-08-07,14:54:30.000,219,11065085,113645,0,1754578469,13914.138249260002,26.90152395000041,53078.514282480006 2025-08-07,14:54:31.000,219,11065055,113765,0,1754578470,13914.144985569998,26.95791699000256,53078.50729536001 2025-08-07,14:54:32.000,219,11065059,113765,0,1754578471,13914.144985569998,27.042506550002145,53078.54223096 2025-08-07,14:54:33.000,219,11065084,113725,0,1754578472,13914.138249260002,27.07775219999894,53078.50729536001 2025-08-07,14:54:34.000,219,11065094,113685,0,1754578473,13914.131512949993,27.112997850003012,53078.47934688 2025-08-07,14:54:35.000,219,11065117,113685,0,1754578474,13914.070886159992,27.148243499999808,53078.54223096 2025-08-07,14:54:36.000,219,11065084,113685,0,1754578475,13914.070886159992,27.197587410002598,53078.57017944 2025-08-07,14:54:37.000,219,11065089,113605,0,1754578476,13914.043940919997,27.218734800000675,53078.5212696 2025-08-07,14:54:38.000,219,11065069,113645,0,1754578477,13914.016995680002,27.331520879997697,53078.52825672 2025-08-07,14:54:39.000,219,11065043,113605,0,1754578478,13913.990050439992,27.35971740000241,53078.58415368001 2025-08-07,14:54:40.000,219,11065086,113725,0,1754578479,13913.922687339997,27.331520879997697,53078.563192320005 2025-08-07,14:54:41.000,219,11065042,113685,0,1754578480,13913.882269479996,27.35971740000241,53078.60511504001 2025-08-07,14:54:42.000,219,11065096,113605,0,1754578481,13913.848587929991,27.380864790000487,53078.54921808 2025-08-07,14:54:43.000,219,11065074,113645,0,1754578482,13913.767752209991,27.35266827000305,53078.57017944 2025-08-07,14:54:44.000,219,11065068,113805,0,1754578483,13913.77448852,27.36676653000177,53078.612102160005 2025-08-07,14:54:45.000,219,11065060,113805,0,1754578484,13913.73407066,27.31742261999898,53078.55620520001 2025-08-07,14:54:46.000,219,11065078,113765,0,1754578485,13913.64649862999,27.275127840002824,53078.50030824 2025-08-07,14:54:47.000,219,11065049,114085,0,1754578486,13913.65323494,27.253980450004747,53078.514282480006 2025-08-07,14:54:48.000,219,11065100,113925,0,1754578487,13913.639762319995,27.225783930000034,53078.514282480006 2025-08-07,14:54:49.000,219,11065067,113685,0,1754578488,13913.63302601,27.197587410002598,53078.493321120004 2025-08-07,14:54:50.000,219,11065076,113685,0,1754578489,13913.60608076999,27.098899590004294,53078.47934688 2025-08-07,14:54:51.000,219,11065064,113445,0,1754578490,13913.53198136,27.063653940000222,53078.444411280005 2025-08-07,14:54:52.000,219,11065074,113725,0,1754578491,13913.54545397999,26.972015250001277,53078.46537264001 2025-08-07,14:54:53.000,219,11065114,113685,0,1754578492,13913.538717669995,26.88742569000169,53078.493321120004 2025-08-07,14:54:54.000,219,11065030,113565,0,1754578493,13913.57239922,26.823983520000183,53078.3815272 2025-08-07,14:54:55.000,219,11065069,113605,0,1754578494,13913.579135529995,26.767590479998034,53078.38851432001 2025-08-07,14:54:56.000,219,11065032,113765,0,1754578495,13913.55219029,26.746443089999957,53078.38851432001 2025-08-07,14:54:57.000,219,11065034,113725,0,1754578496,13913.558926599995,26.67595178999909,53078.38851432001 2025-08-07,14:54:58.000,219,11065022,113405,0,1754578497,13913.498299809995,26.626607880003576,53078.33261736 2025-08-07,14:54:59.000,219,11064996,113645,0,1754578498,13913.48482718999,26.577263970000786,53078.35357872 2025-08-07,14:55:00.000,219,11065092,113765,0,1754578499,13913.4915635,26.54906745000335,53078.311656 2025-08-07,14:55:01.000,219,11065116,113445,0,1754578500,13913.42420039999,26.53496919000463,53078.346591600006 2025-08-07,14:55:02.000,219,11065063,113565,0,1754578501,13913.41072778,26.54201832000399,53078.33960448001 2025-08-07,14:55:03.000,219,11065055,113725,0,1754578502,13913.37030992,26.54906745000335,53078.29768176001 2025-08-07,14:55:04.000,219,11065086,113485,0,1754578503,13913.36357360999,26.54201832000399,53078.31864312001 2025-08-07,14:55:05.000,219,11065035,113605,0,1754578504,13913.32315574999,26.527920059997996,53078.33960448001 2025-08-07,14:55:06.000,219,11065014,113525,0,1754578505,13913.289474199999,26.50677266999992,53078.33261736 2025-08-07,14:55:07.000,219,11065061,113605,0,1754578506,13913.269265269999,26.520870929998637,53078.2417848 2025-08-07,14:55:08.000,219,11065032,113765,0,1754578507,13913.215374789994,26.55611658000271,53078.26973328001 2025-08-07,14:55:09.000,219,11065032,113405,0,1754578508,13913.228847409999,26.563165710002067,53078.30466888 2025-08-07,14:55:10.000,219,11065083,113725,0,1754578509,13913.181693239989,26.591362229999504,53078.325630240004 2025-08-07,14:55:11.000,219,11065055,113845,0,1754578510,13913.181693239989,26.633657010002935,53078.325630240004 2025-08-07,14:55:12.000,219,11065059,113805,0,1754578511,13913.174956929994,26.605460489998222,53078.33960448001 2025-08-07,14:55:13.000,219,11065036,113445,0,1754578512,13913.073912279993,26.647755270001653,53078.311656 2025-08-07,14:55:14.000,219,11065027,113605,0,1754578513,13913.040230729988,26.640706140002294,53078.26973328001 2025-08-07,14:55:15.000,219,11065072,113765,0,1754578514,13913.053703349993,26.68300091999845,53078.30466888 2025-08-07,14:55:16.000,219,11065079,113765,0,1754578515,13913.026758109998,26.68300091999845,53078.276720400005 2025-08-07,14:55:17.000,219,11065039,113365,0,1754578516,13913.046967039998,26.73234483000124,53078.276720400005 2025-08-07,14:55:18.000,219,11065046,113605,0,1754578517,13913.013285489993,26.753492219999316,53078.25575904 2025-08-07,14:55:19.000,219,11065035,113845,0,1754578518,13913.020021799988,26.753492219999316,53078.276720400005 2025-08-07,14:55:20.000,219,11065028,113605,0,1754578519,13912.986340249998,26.809885260001465,53078.2068492 2025-08-07,14:55:21.000,219,11065035,113645,0,1754578520,13912.993076559993,26.866278300003614,53078.2068492 2025-08-07,14:55:22.000,219,11065062,113805,0,1754578521,13912.999812869988,26.88742569000169,53078.19287496 2025-08-07,14:55:23.000,219,11065071,113525,0,1754578522,13912.993076559993,26.90152395000041,53078.19986208001 2025-08-07,14:55:24.000,219,11065075,113845,0,1754578523,13912.979603940003,26.91562220999913,53078.18588784 2025-08-07,14:55:25.000,219,11065007,113765,0,1754578524,13913.020021799988,26.93676960000448,53078.157939360004 2025-08-07,14:55:26.000,219,11065068,113965,0,1754578525,13913.026758109998,26.972015250001277,53078.17191360001 2025-08-07,14:55:27.000,219,11065093,113765,0,1754578526,13913.067175969998,26.972015250001277,53078.18588784 2025-08-07,14:55:28.000,219,11065057,113725,0,1754578527,13913.046967039998,26.95791699000256,53078.19986208001 2025-08-07,14:55:29.000,219,11065032,113645,0,1754578528,13913.067175969998,27.000211769998714,53078.136978 2025-08-07,14:55:30.000,219,11065089,113725,0,1754578529,13913.080648589988,26.9508678600032,53078.09505528 2025-08-07,14:55:31.000,219,11065075,113605,0,1754578530,13913.148011689998,26.972015250001277,53078.08108104001 2025-08-07,14:55:32.000,219,11065007,113725,0,1754578531,13913.174956929994,27.014310030004708,53078.109029520005 2025-08-07,14:55:33.000,219,11065085,113445,0,1754578532,13913.201902169989,26.993162639999355,53078.09505528 2025-08-07,14:55:34.000,219,11064999,113685,0,1754578533,13913.201902169989,26.993162639999355,53078.12999088001 2025-08-07,14:55:35.000,219,11065046,113725,0,1754578534,13913.195165859994,27.021359160004067,53078.19287496 2025-08-07,14:55:36.000,219,11065091,113405,0,1754578535,13913.208638479999,26.986113509999996,53078.12999088001 2025-08-07,14:55:37.000,219,11065078,113645,0,1754578536,13913.249056339999,27.000211769998714,53078.09505528 2025-08-07,14:55:38.000,219,11065031,113765,0,1754578537,13913.289474199999,26.94381873000384,53078.17191360001 2025-08-07,14:55:39.000,219,11065041,113565,0,1754578538,13913.32315574999,27.000211769998714,53078.17191360001 2025-08-07,14:55:40.000,219,11065044,113645,0,1754578539,13913.309683129999,27.007260899998073,53078.17191360001 2025-08-07,14:55:41.000,219,11065040,113565,0,1754578540,13913.309683129999,27.014310030004708,53078.15095224001 2025-08-07,14:55:42.000,219,11065075,113685,0,1754578541,13913.26252895999,27.042506550002145,53078.12999088001 2025-08-07,14:55:43.000,219,11065035,113725,0,1754578542,13913.276001579994,27.07070306999958,53078.14396512 2025-08-07,14:55:44.000,219,11065061,113725,0,1754578543,13913.28273788999,27.07070306999958,53078.19986208001 2025-08-07,14:55:45.000,219,11065146,113885,0,1754578544,13913.26252895999,27.12709611000173,53078.157939360004 2025-08-07,14:55:46.000,219,11065055,113605,0,1754578545,13913.249056339999,27.148243499999808,53078.17191360001 2025-08-07,14:55:47.000,219,11065082,113765,0,1754578546,13913.249056339999,27.17644002000452,53078.16492648 2025-08-07,14:55:48.000,219,11065045,113405,0,1754578547,13913.208638479999,27.155292629999167,53078.19986208001 2025-08-07,14:55:49.000,219,11065101,113605,0,1754578548,13913.134539069993,27.169390889997885,53078.16492648 2025-08-07,14:55:50.000,219,11065121,113805,0,1754578549,13913.134539069993,27.162341759998526,53078.14396512 2025-08-07,14:55:51.000,219,11065113,113325,0,1754578550,13913.080648589988,27.17644002000452,53078.23479768 2025-08-07,14:55:52.000,219,11064996,113605,0,1754578551,13913.067175969998,27.155292629999167,53078.22082344001 2025-08-07,14:55:53.000,219,11065096,113605,0,1754578552,13913.020021799988,27.14119437000045,53078.14396512 2025-08-07,14:55:54.000,219,11064987,113685,0,1754578553,13913.026758109998,27.162341759998526,53078.23479768 2025-08-07,14:55:55.000,219,11065049,113765,0,1754578554,13913.033494419993,27.049555680001504,53078.22082344001 2025-08-07,14:55:56.000,219,11065104,113485,0,1754578555,13913.046967039998,27.007260899998073,53078.227810560005 2025-08-07,14:55:57.000,219,11065038,113485,0,1754578556,13913.040230729988,27.007260899998073,53078.24877192001 2025-08-07,14:55:58.000,219,11065092,113685,0,1754578557,13913.060439659988,26.90152395000041,53078.2068492 2025-08-07,14:55:59.000,219,11065094,113645,0,1754578558,13913.046967039998,26.8380817799989,53078.19287496 2025-08-07,14:56:00.000,219,11065057,113605,0,1754578559,13913.087384899998,26.77463961000467,53078.22082344001 2025-08-07,14:56:01.000,219,11065087,113405,0,1754578560,13913.087384899998,26.739393960000598,53078.136978 2025-08-07,14:56:02.000,219,11065051,113645,0,1754578561,13913.040230729988,26.67595178999909,53078.22082344001 2025-08-07,14:56:03.000,219,11065079,113885,0,1754578562,13913.073912279993,26.605460489998222,53078.14396512 2025-08-07,14:56:04.000,219,11065035,113445,0,1754578563,13913.094121209993,26.54201832000399,53078.14396512 2025-08-07,14:56:05.000,219,11065115,113685,0,1754578564,13913.121066449989,26.527920059997996,53078.15095224001 2025-08-07,14:56:06.000,219,11065125,113765,0,1754578565,13913.100857519988,26.401035720002255,53078.0671068 2025-08-07,14:56:07.000,219,11065048,113805,0,1754578566,13913.168220619998,26.337593550000747,53078.10204240001 2025-08-07,14:56:08.000,219,11065043,113765,0,1754578567,13913.215374789994,26.31644616000267,53078.14396512 2025-08-07,14:56:09.000,219,11064995,113645,0,1754578568,13913.215374789994,26.27415137999924,53078.0671068 2025-08-07,14:56:10.000,219,11065068,113925,0,1754578569,13913.222111099989,26.27415137999924,53078.08108104001 2025-08-07,14:56:11.000,219,11065109,113845,0,1754578570,13913.215374789994,26.26005312000052,53078.12999088001 2025-08-07,14:56:12.000,219,11065027,113725,0,1754578571,13913.28273788999,26.26005312000052,53078.123003759996 2025-08-07,14:56:13.000,219,11065098,113765,0,1754578572,13913.289474199999,26.20366007999837,53078.060119680005 2025-08-07,14:56:14.000,219,11065067,113725,0,1754578573,13913.32315574999,26.20366007999837,53078.03217120001 2025-08-07,14:56:15.000,219,11065111,113605,0,1754578574,13913.37030992,26.21070920999773,53078.11601664 2025-08-07,14:56:16.000,219,11065058,113725,0,1754578575,13913.397255159995,26.168414430001576,53078.123003759996 2025-08-07,14:56:17.000,219,11064996,113445,0,1754578576,13913.42420039999,26.154316170002858,53078.123003759996 2025-08-07,14:56:18.000,219,11065071,113645,0,1754578577,13913.47135457,26.168414430001576,53078.123003759996 2025-08-07,14:56:19.000,219,11065069,113765,0,1754578578,13913.45114564,26.168414430001576,53078.04614544 2025-08-07,14:56:20.000,219,11065123,113805,0,1754578579,13913.48482718999,26.196610949999013,53078.0671068 2025-08-07,14:56:21.000,219,11065106,113645,0,1754578580,13913.46461825999,26.154316170002858,53078.0671068 2025-08-07,14:56:22.000,219,11065015,113725,0,1754578581,13913.4915635,26.21070920999773,53078.11601664 2025-08-07,14:56:23.000,219,11065078,113565,0,1754578582,13913.518508739995,26.168414430001576,53078.12999088001 2025-08-07,14:56:24.000,219,11065066,113445,0,1754578583,13913.498299809995,26.20366007999837,53078.157939360004 2025-08-07,14:56:25.000,219,11065083,113845,0,1754578584,13913.50503611999,26.238905730002443,53078.157939360004 2025-08-07,14:56:26.000,219,11065132,113845,0,1754578585,13913.53198136,26.288249639997957,53078.19287496 2025-08-07,14:56:27.000,219,11065036,113805,0,1754578586,13913.518508739995,26.401035720002255,53078.2068492 2025-08-07,14:56:28.000,219,11065098,113605,0,1754578587,13913.47135457,26.429232239999692,53078.24877192001 2025-08-07,14:56:29.000,219,11065042,113845,0,1754578588,13913.44440932999,26.48562528000184,53078.28370752 2025-08-07,14:56:30.000,219,11065050,113685,0,1754578589,13913.48482718999,26.53496919000463,53078.290694639996 2025-08-07,14:56:31.000,219,11065077,113645,0,1754578590,13913.43093671,26.66890265999973,53078.26973328001 2025-08-07,14:56:32.000,219,11065059,113565,0,1754578591,13913.39051885,26.71824657000252,53078.28370752 2025-08-07,14:56:33.000,219,11065041,113765,0,1754578592,13913.37030992,26.77463961000467,53078.276720400005 2025-08-07,14:56:34.000,219,11065046,113405,0,1754578593,13913.269265269999,26.795787000002747,53078.311656 2025-08-07,14:56:35.000,219,11065127,113725,0,1754578594,13913.255792649994,26.852180040004896,53078.30466888 2025-08-07,14:56:36.000,219,11065113,113205,0,1754578595,13913.215374789994,26.859229170004255,53078.311656 2025-08-07,14:56:37.000,219,11065058,113405,0,1754578596,13913.168220619998,26.866278300003614,53078.30466888 2025-08-07,14:56:38.000,219,11065100,113805,0,1754578597,13913.168220619998,26.90152395000041,53078.290694639996 2025-08-07,14:56:39.000,219,11065081,113485,0,1754578598,13913.087384899998,26.90857307999977,53078.276720400005 2025-08-07,14:56:40.000,219,11065119,113485,0,1754578599,13913.141275379989,26.929720469997847,53078.290694639996 2025-08-07,14:56:41.000,219,11065057,113485,0,1754578600,13913.121066449989,26.91562220999913,53078.290694639996 2025-08-07,14:56:42.000,219,11065050,113685,0,1754578601,13913.127802759998,26.90857307999977,53078.26274616 2025-08-07,14:56:43.000,219,11065067,113645,0,1754578602,13913.127802759998,26.89447482000105,53078.25575904 2025-08-07,14:56:44.000,219,11065053,113565,0,1754578603,13913.134539069993,26.852180040004896,53078.26274616 2025-08-07,14:56:45.000,219,11065059,113645,0,1754578604,13913.107593829998,26.8380817799989,53078.19287496 2025-08-07,14:56:46.000,219,11065069,113925,0,1754578605,13913.121066449989,26.802836130002106,53078.178900720006 2025-08-07,14:56:47.000,219,11064971,113805,0,1754578606,13913.141275379989,26.816934390000824,53078.22082344001 2025-08-07,14:56:48.000,219,11065122,113645,0,1754578607,13913.168220619998,26.788737870003388,53078.22082344001 2025-08-07,14:56:49.000,219,11065034,113405,0,1754578608,13913.228847409999,26.753492219999316,53078.23479768 2025-08-07,14:56:50.000,219,11065077,113565,0,1754578609,13913.30294681999,26.753492219999316,53078.227810560005 2025-08-07,14:56:51.000,219,11065080,113605,0,1754578610,13913.30294681999,26.739393960000598,53078.2068492 2025-08-07,14:56:52.000,219,11065054,113485,0,1754578611,13913.309683129999,26.77463961000467,53078.18588784 2025-08-07,14:56:53.000,219,11065097,113445,0,1754578612,13913.37030992,26.802836130002106,53078.19986208001 2025-08-07,14:56:54.000,219,11065012,113645,0,1754578613,13913.37030992,26.8380817799989,53078.19986208001 2025-08-07,14:56:55.000,219,11065030,113605,0,1754578614,13913.37030992,26.866278300003614,53078.178900720006 2025-08-07,14:56:56.000,219,11065118,113725,0,1754578615,13913.397255159995,26.89447482000105,53078.15095224001 2025-08-07,14:56:57.000,219,11065075,113645,0,1754578616,13913.397255159995,26.94381873000384,53078.2068492 2025-08-07,14:56:58.000,219,11065037,113645,0,1754578617,13913.42420039999,27.014310030004708,53078.23479768 2025-08-07,14:56:59.000,219,11065042,113605,0,1754578618,13913.41072778,26.979064380000636,53078.24877192001 2025-08-07,14:57:00.000,219,11065053,113725,0,1754578619,13913.397255159995,27.056604810000863,53078.22082344001 2025-08-07,14:57:01.000,219,11065065,113485,0,1754578620,13913.397255159995,27.0848013299983,53078.25575904 2025-08-07,14:57:02.000,219,11065029,113445,0,1754578621,13913.35010099,27.09185045999766,53078.26973328001 2025-08-07,14:57:03.000,219,11065085,113685,0,1754578622,13913.30294681999,27.12709611000173,53078.24877192001 2025-08-07,14:57:04.000,219,11065005,113725,0,1754578623,13913.28273788999,27.162341759998526,53078.21383632 2025-08-07,14:57:05.000,219,11065144,113765,0,1754578624,13913.276001579994,27.14119437000045,53078.25575904 2025-08-07,14:57:06.000,219,11065114,113885,0,1754578625,13913.255792649994,27.169390889997885,53078.25575904 2025-08-07,14:57:07.000,219,11065058,113765,0,1754578626,13913.195165859994,27.162341759998526,53078.2417848 2025-08-07,14:57:08.000,219,11065092,113885,0,1754578627,13913.127802759998,27.148243499999808,53078.276720400005 2025-08-07,14:57:09.000,219,11064997,113725,0,1754578628,13913.067175969998,27.14119437000045,53078.26973328001 2025-08-07,14:57:10.000,219,11065039,113685,0,1754578629,13913.020021799988,27.12709611000173,53078.28370752 2025-08-07,14:57:11.000,219,11065072,113405,0,1754578630,13912.972867629993,27.12004698000237,53078.33261736 2025-08-07,14:57:12.000,219,11065105,113525,0,1754578631,13912.979603940003,27.13414524000109,53078.290694639996 2025-08-07,14:57:13.000,219,11065057,113805,0,1754578632,13912.952658699993,27.13414524000109,53078.276720400005 2025-08-07,14:57:14.000,219,11065084,113725,0,1754578633,13912.892031909993,27.12709611000173,53078.28370752 2025-08-07,14:57:15.000,219,11065085,113685,0,1754578634,13912.892031909993,27.105948720003653,53078.30466888 2025-08-07,14:57:16.000,219,11065124,113725,0,1754578635,13912.871822979992,27.12709611000173,53078.28370752 2025-08-07,14:57:17.000,219,11065070,113485,0,1754578636,13912.865086669997,27.162341759998526,53078.26274616 2025-08-07,14:57:18.000,219,11065100,113605,0,1754578637,13912.925713459997,27.17644002000452,53078.28370752 2025-08-07,14:57:19.000,219,11065059,113405,0,1754578638,13912.892031909993,27.17644002000452,53078.2417848 2025-08-07,14:57:20.000,219,11065021,113605,0,1754578639,13912.912240839993,27.197587410002598,53078.23479768 2025-08-07,14:57:21.000,219,11065083,113725,0,1754578640,13912.939186080002,27.24693131999811,53078.2068492 2025-08-07,14:57:22.000,219,11065022,113405,0,1754578641,13912.945922389998,27.268078710003465,53078.136978 2025-08-07,14:57:23.000,219,11065027,114005,0,1754578642,13912.993076559993,27.282176970002183,53078.18588784 2025-08-07,14:57:24.000,219,11065028,113565,0,1754578643,13913.006549179998,27.35266827000305,53078.178900720006 2025-08-07,14:57:25.000,219,11065050,113645,0,1754578644,13912.999812869988,27.373815660001128,53078.157939360004 2025-08-07,14:57:26.000,219,11065133,113605,0,1754578645,13913.060439659988,27.409061309997924,53078.157939360004 2025-08-07,14:57:27.000,219,11065065,113525,0,1754578646,13913.100857519988,27.47955260999879,53078.18588784 2025-08-07,14:57:28.000,219,11065083,113565,0,1754578647,13913.094121209993,27.507749130003504,53078.21383632 2025-08-07,14:57:29.000,219,11065038,113525,0,1754578648,13913.195165859994,27.59938782000245,53078.21383632 2025-08-07,14:57:30.000,219,11065053,113725,0,1754578649,13913.181693239989,27.641682599998603,53078.19287496 2025-08-07,14:57:31.000,219,11065051,113725,0,1754578650,13913.215374789994,27.70512477000011,53078.18588784 2025-08-07,14:57:32.000,219,11065072,113685,0,1754578651,13913.269265269999,27.782665200000338,53078.19287496 2025-08-07,14:57:33.000,219,11065098,113565,0,1754578652,13913.242320029989,27.832009110003128,53078.19986208001 2025-08-07,14:57:34.000,219,11065017,113685,0,1754578653,13913.222111099989,27.888402149998,53078.24877192001 2025-08-07,14:57:35.000,219,11065072,113365,0,1754578654,13913.255792649994,27.93774606000079,53078.178900720006 2025-08-07,14:57:36.000,219,11065039,113725,0,1754578655,13913.228847409999,27.95184431999951,53078.19986208001 2025-08-07,14:57:37.000,219,11065097,113605,0,1754578656,13913.235583719994,27.99413910000294,53078.19986208001 2025-08-07,14:57:38.000,219,11065091,113765,0,1754578657,13913.242320029989,28.022335620000376,53078.17191360001 2025-08-07,14:57:39.000,219,11065045,113885,0,1754578658,13913.235583719994,27.972991710004862,53078.2417848 2025-08-07,14:57:40.000,219,11065065,113645,0,1754578659,13913.201902169989,27.916598670002713,53078.24877192001 2025-08-07,14:57:41.000,219,11065083,113685,0,1754578660,13913.28273788999,27.902500410003995,53078.22082344001 2025-08-07,14:57:42.000,219,11065012,113725,0,1754578661,13913.215374789994,27.895451280004636,53078.23479768 2025-08-07,14:57:43.000,219,11065058,113765,0,1754578662,13913.255792649994,27.846107370001846,53078.17191360001 2025-08-07,14:57:44.000,219,11065067,113605,0,1754578663,13913.201902169989,27.796763459999056,53078.22082344001 2025-08-07,14:57:45.000,219,11065068,113645,0,1754578664,13913.215374789994,27.72627215999819,53078.17191360001 2025-08-07,14:57:46.000,219,11065114,113285,0,1754578665,13913.255792649994,27.669879120003316,53078.227810560005 2025-08-07,14:57:47.000,219,11065037,114045,0,1754578666,13913.255792649994,27.58528956000373,53078.18588784 2025-08-07,14:57:48.000,219,11065029,113725,0,1754578667,13913.28273788999,27.48660173999815,53078.19986208001 2025-08-07,14:57:49.000,219,11065126,113405,0,1754578668,13913.30294681999,27.437257830002636,53078.2068492 2025-08-07,14:57:50.000,219,11065036,113445,0,1754578669,13913.32989206,27.394963049999205,53078.22082344001 2025-08-07,14:57:51.000,219,11065060,113565,0,1754578670,13913.356837299994,27.31742261999898,53078.227810560005 2025-08-07,14:57:52.000,219,11065063,113405,0,1754578671,13913.397255159995,27.204636540001957,53078.16492648 2025-08-07,14:57:53.000,219,11065005,113605,0,1754578672,13913.437673019995,27.169390889997885,53078.2068492 2025-08-07,14:57:54.000,219,11065019,113685,0,1754578673,13913.45114564,27.105948720003653,53078.21383632 2025-08-07,14:57:55.000,219,11065056,113845,0,1754578674,13913.52524504999,27.0848013299983,53078.276720400005 2025-08-07,14:57:56.000,219,11065000,113285,0,1754578675,13913.498299809995,27.0848013299983,53078.2417848 2025-08-07,14:57:57.000,219,11065000,113765,0,1754578676,13913.55219029,27.056604810000863,53078.2417848 2025-08-07,14:57:58.000,219,11065076,113725,0,1754578677,13913.579135529995,27.049555680001504,53078.19986208001 2025-08-07,14:57:59.000,219,11065101,113645,0,1754578678,13913.639762319995,27.063653940000222,53078.25575904 2025-08-07,14:58:00.000,219,11065084,113805,0,1754578679,13913.60608076999,27.0848013299983,53078.29768176001 2025-08-07,14:58:01.000,219,11065036,113525,0,1754578680,13913.659971249996,27.09185045999766,53078.2417848 2025-08-07,14:58:02.000,219,11065091,113645,0,1754578681,13913.680180179996,27.12709611000173,53078.26274616 2025-08-07,14:58:03.000,219,11065083,113645,0,1754578682,13913.68691648999,27.155292629999167,53078.276720400005 2025-08-07,14:58:04.000,219,11065036,113405,0,1754578683,13913.761015899996,27.169390889997885,53078.31864312001 2025-08-07,14:58:05.000,219,11065032,113805,0,1754578684,13913.71386173,27.239882189998752,53078.25575904 2025-08-07,14:58:06.000,219,11065032,113725,0,1754578685,13913.73407066,27.30332436000026,53078.290694639996 2025-08-07,14:58:07.000,219,11065049,113485,0,1754578686,13913.77448852,27.34561914000369,53078.33261736 2025-08-07,14:58:08.000,219,11065006,113605,0,1754578687,13913.740806969996,27.437257830002636,53078.28370752 2025-08-07,14:58:09.000,219,11065051,113525,0,1754578688,13913.707125419991,27.430208700003277,53078.33960448001 2025-08-07,14:58:10.000,219,11065028,113565,0,1754578689,13913.680180179996,27.521847390002222,53078.28370752 2025-08-07,14:58:11.000,219,11065038,113405,0,1754578690,13913.619553389995,27.557093039999017,53078.33261736 2025-08-07,14:58:12.000,219,11065041,113405,0,1754578691,13913.60608076999,27.59233869000309,53078.37454008 2025-08-07,14:58:13.000,219,11065037,113645,0,1754578692,13913.59260815,27.676928250002675,53078.36755296001 2025-08-07,14:58:24.000,219,11065069,113525,0,1754578703,13912.959395010002,27.437257830002636,53078.33261736 2025-08-07,14:58:25.000,219,11065031,113605,0,1754578704,13912.858350360002,27.394963049999205,53078.28370752 2025-08-07,14:58:26.000,219,11065025,113485,0,1754578705,13912.871822979992,27.35971740000241,53078.26274616 2025-08-07,14:58:27.000,219,11065000,113805,0,1754578706,13912.932449769993,27.31742261999898,53078.28370752 2025-08-07,14:58:28.000,219,11065046,113525,0,1754578707,13912.912240839993,27.261029580004106,53078.24877192001 2025-08-07,14:58:29.000,219,11065088,113325,0,1754578708,13912.966131319998,27.232833059999393,53078.227810560005 2025-08-07,14:58:30.000,219,11065064,113645,0,1754578709,13912.993076559993,27.218734800000675,53078.22082344001 2025-08-07,14:58:31.000,219,11065049,113605,0,1754578710,13913.033494419993,27.162341759998526,53078.23479768 2025-08-07,14:58:32.000,219,11065042,113725,0,1754578711,13913.148011689998,27.148243499999808,53078.22082344001 2025-08-07,14:58:33.000,219,11065072,113485,0,1754578712,13913.208638479999,27.12004698000237,53078.227810560005 2025-08-07,14:58:34.000,219,11065009,113645,0,1754578713,13913.249056339999,27.13414524000109,53078.2068492 2025-08-07,14:58:35.000,219,11065122,113925,0,1754578714,13913.316419439994,27.13414524000109,53078.16492648 2025-08-07,14:58:36.000,219,11065034,113565,0,1754578715,13913.37030992,27.17644002000452,53078.21383632 2025-08-07,14:58:37.000,219,11065007,113445,0,1754578716,13913.45114564,27.18348915000388,53078.26274616 2025-08-07,14:58:38.000,219,11065038,113405,0,1754578717,13913.52524504999,27.225783930000034,53078.24877192001 2025-08-07,14:58:39.000,219,11065050,113485,0,1754578718,13913.55219029,27.268078710003465,53078.29768176001 2025-08-07,14:58:40.000,219,11065064,113725,0,1754578719,13913.60608076999,27.2962752300009,53078.31864312001 2025-08-07,14:58:41.000,219,11065068,113645,0,1754578720,13913.6936528,27.30332436000026,53078.311656 2025-08-07,14:58:42.000,219,11065093,113565,0,1754578721,13913.680180179996,27.380864790000487,53078.290694639996 2025-08-07,14:58:43.000,219,11065046,113645,0,1754578722,13913.767752209991,27.394963049999205,53078.24877192001 2025-08-07,14:58:44.000,219,11065033,113565,0,1754578723,13913.814906380001,27.35971740000241,53078.24877192001 2025-08-07,14:58:45.000,219,11065064,113645,0,1754578724,13913.841851619996,27.394963049999205,53078.33261736 2025-08-07,14:58:46.000,219,11065000,113645,0,1754578725,13913.848587929991,27.394963049999205,53078.325630240004 2025-08-07,14:58:47.000,219,11065046,113565,0,1754578726,13913.922687339997,27.409061309997924,53078.38851432001 2025-08-07,14:58:48.000,219,11065099,113605,0,1754578727,13913.875533170001,27.338570010004332,53078.40248856 2025-08-07,14:58:49.000,219,11065052,113805,0,1754578728,13913.936159960002,27.30332436000026,53078.47235976 2025-08-07,14:58:50.000,219,11065019,113445,0,1754578729,13913.889005789992,27.30332436000026,53078.42344992 2025-08-07,14:58:51.000,219,11065082,113645,0,1754578730,13913.895742100001,27.211685670001316,53078.42344992 2025-08-07,14:58:52.000,219,11065050,113725,0,1754578731,13913.915951030001,27.18348915000388,53078.40947568 2025-08-07,14:58:53.000,219,11065097,113645,0,1754578732,13913.882269479996,27.112997850003012,53078.4513984 2025-08-07,14:58:54.000,219,11065066,113245,0,1754578733,13913.889005789992,27.056604810000863,53078.50030824 2025-08-07,14:58:55.000,219,11064990,113765,0,1754578734,13913.882269479996,27.014310030004708,53078.444411280005 2025-08-07,14:58:56.000,219,11065009,113205,0,1754578735,13913.862060549996,26.986113509999996,53078.444411280005 2025-08-07,14:58:57.000,219,11065030,113525,0,1754578736,13913.889005789992,26.90152395000041,53078.47934688 2025-08-07,14:58:58.000,219,11065083,113605,0,1754578737,13913.868796859992,26.816934390000824,53078.395501440005 2025-08-07,14:58:59.000,219,11065011,113565,0,1754578738,13913.848587929991,26.809885260001465,53078.42344992 2025-08-07,14:59:00.000,219,11065068,113645,0,1754578739,13913.835115310001,26.788737870003388,53078.40248856 2025-08-07,14:59:01.000,219,11065108,113605,0,1754578740,13913.787961139991,26.78168874000403,53078.395501440005 2025-08-07,14:59:02.000,219,11065012,113765,0,1754578741,13913.855324240001,26.809885260001465,53078.41646280001 2025-08-07,14:59:03.000,219,11065018,113405,0,1754578742,13913.868796859992,26.802836130002106,53078.40947568 2025-08-07,14:59:04.000,219,11065067,113405,0,1754578743,13913.841851619996,26.788737870003388,53078.395501440005 2025-08-07,14:59:05.000,219,11065057,113645,0,1754578744,13913.828378999991,26.8380817799989,53078.41646280001 2025-08-07,14:59:06.000,219,11065028,113605,0,1754578745,13913.855324240001,26.873327430002973,53078.40248856 2025-08-07,14:59:07.000,219,11065048,113765,0,1754578746,13913.794697450001,26.880376560002333,53078.41646280001 2025-08-07,14:59:08.000,219,11065073,113605,0,1754578747,13913.835115310001,26.922671339998487,53078.43043704 2025-08-07,14:59:09.000,219,11065018,113685,0,1754578748,13913.862060549996,27.000211769998714,53078.40248856 2025-08-07,14:59:10.000,219,11065105,113485,0,1754578749,13913.801433759996,27.0848013299983,53078.346591600006 2025-08-07,14:59:11.000,219,11065006,113565,0,1754578750,13913.814906380001,27.148243499999808,53078.31864312001 2025-08-07,14:59:12.000,219,11065081,113765,0,1754578751,13913.875533170001,27.24693131999811,53078.395501440005 2025-08-07,14:59:13.000,219,11065040,113605,0,1754578752,13913.808170069991,27.331520879997697,53078.346591600006 2025-08-07,14:59:34.000,219,11065059,113445,0,1754578773,13914.205612359998,27.148243499999808,53078.40947568 2025-08-07,14:59:35.000,219,11065075,113725,0,1754578774,13914.192139739993,27.049555680001504,53078.43043704 2025-08-07,14:59:36.000,219,11065012,113765,0,1754578775,13914.48180106999,26.90857307999977,53078.65402488001 2025-08-07,14:59:37.000,219,11065020,113565,0,1754578776,13914.528955239999,26.809885260001465,53078.60511504001 2025-08-07,14:59:38.000,219,11065063,113485,0,1754578777,13914.58284571999,26.73234483000124,53078.661012000004 2025-08-07,14:59:39.000,219,11065013,113725,0,1754578778,13914.64347250999,26.68300091999845,53078.661012000004 2025-08-07,14:59:40.000,219,11065108,113805,0,1754578779,13914.62326357999,26.612509620004857,53078.58415368001 2025-08-07,14:59:41.000,219,11065025,113645,0,1754578780,13914.62326357999,26.605460489998222,53078.64005064 2025-08-07,14:59:42.000,219,11065077,113525,0,1754578781,13914.717571919995,26.605460489998222,53078.626076399996 2025-08-07,14:59:43.000,219,11065025,113765,0,1754578782,13914.656945129995,26.612509620004857,53078.64703776 2025-08-07,14:59:44.000,219,11065074,113605,0,1754578783,13914.407701659999,26.640706140002294,53078.458385519996 2025-08-07,14:59:45.000,219,11065153,113365,0,1754578784,13914.394229039994,26.73234483000124,53078.50030824 2025-08-07,14:59:46.000,219,11065026,113765,0,1754578785,13914.407701659999,26.788737870003388,53078.52825672 2025-08-07,14:59:47.000,219,11065083,113605,0,1754578786,13914.380756419989,26.89447482000105,53078.57017944 2025-08-07,14:59:48.000,219,11065094,113605,0,1754578787,13914.374020109994,27.014310030004708,53078.612102160005 2025-08-07,14:59:49.000,219,11065033,113445,0,1754578788,13914.340338559989,27.14119437000045,53078.5911408 2025-08-07,14:59:50.000,219,11065061,113485,0,1754578789,13914.333602249993,27.324471749998338,53078.64005064 2025-08-07,14:59:51.000,219,11065070,113565,0,1754578790,13914.259502839988,27.444306960001995,53078.64005064 2025-08-07,14:59:52.000,219,11065048,113485,0,1754578791,13914.165194499998,27.613486080001167,53078.67498624001 2025-08-07,14:59:53.000,219,11065101,113645,0,1754578792,13914.111304019993,27.782665200000338,53078.68896048 2025-08-07,14:59:54.000,219,11065062,113485,0,1754578793,13914.037204610002,27.853156500001205,53078.70992184 2025-08-07,14:59:55.000,219,11065088,113285,0,1754578794,13913.929423649992,28.022335620000376,53078.70293472001 2025-08-07,14:59:56.000,219,11065038,113725,0,1754578795,13913.801433759996,28.149219960003393,53078.779793040005 2025-08-07,14:59:57.000,219,11065055,113645,0,1754578796,13913.740806969996,28.205612999998266,53078.74485744 2025-08-07,14:59:58.000,219,11065121,113605,0,1754578797,13913.659971249996,28.29020255999785,53078.7658188 2025-08-07,14:59:59.000,219,11065004,113845,0,1754578798,13913.55219029,28.332497340001282,53078.77280592001 2025-08-07,15:00:00.000,219,11065080,113685,0,1754578799,13913.47135457,28.39593951000279,53078.74485744 2025-08-07,15:00:01.000,219,11065050,113765,0,1754578800,13913.35010099,28.367742989998078,53078.779793040005 2025-08-07,15:00:02.000,219,11065037,114085,0,1754578801,13913.296210509994,28.318399080002564,53078.72389608001 2025-08-07,15:00:03.000,219,11065017,113845,0,1754578802,13913.181693239989,28.318399080002564,53078.73787032 2025-08-07,15:00:04.000,219,11065078,113685,0,1754578803,13913.181693239989,28.23380952000298,53078.65402488001 2025-08-07,15:00:05.000,219,11065008,113765,0,1754578804,13913.073912279993,28.2126621300049,53078.63306352001 2025-08-07,15:00:06.000,219,11065049,113765,0,1754578805,13913.033494419993,28.092826920001244,53078.612102160005 2025-08-07,15:00:07.000,219,11065040,113885,0,1754578806,13913.033494419993,28.015286490001017,53078.58415368001 2025-08-07,15:00:08.000,219,11065031,113765,0,1754578807,13912.999812869988,27.923647800002072,53078.5911408 2025-08-07,15:00:09.000,219,11065077,113685,0,1754578808,13912.945922389998,27.796763459999056,53078.57017944 2025-08-07,15:00:10.000,219,11065045,113765,0,1754578809,13912.952658699993,27.70512477000011,53078.47934688 2025-08-07,15:00:11.000,219,11065086,113405,0,1754578810,13912.925713459997,27.557093039999017,53078.47934688 2025-08-07,15:00:12.000,219,11064980,113805,0,1754578811,13912.939186080002,27.472503479999432,53078.42344992 2025-08-07,15:00:13.000,219,11065054,113605,0,1754578812,13912.972867629993,27.34561914000369,53078.3815272 2025-08-07,15:00:14.000,219,11065013,113685,0,1754578813,13912.993076559993,27.225783930000034,53078.35357872 2025-08-07,15:00:15.000,219,11065125,113325,0,1754578814,13912.986340249998,27.12004698000237,53078.35357872 2025-08-07,15:00:16.000,219,11065049,113925,0,1754578815,13913.067175969998,27.042506550002145,53078.325630240004 2025-08-07,15:00:17.000,219,11065034,113605,0,1754578816,13913.154747999994,26.93676960000448,53078.2417848 2025-08-07,15:00:18.000,219,11064997,113725,0,1754578817,13913.195165859994,26.816934390000824,53078.325630240004 2025-08-07,15:00:19.000,219,11065040,113645,0,1754578818,13913.208638479999,26.746443089999957,53078.28370752 2025-08-07,15:00:20.000,219,11065019,113645,0,1754578819,13913.28273788999,26.690050049997808,53078.276720400005 2025-08-07,15:00:21.000,219,11065088,113725,0,1754578820,13913.32989206,26.591362229999504,53078.19287496 2025-08-07,15:00:22.000,219,11065010,113365,0,1754578821,13913.36357360999,26.55611658000271,53078.24877192001 2025-08-07,15:00:23.000,219,11065084,113445,0,1754578822,13913.39051885,26.520870929998637,53078.28370752 2025-08-07,15:00:24.000,219,11065005,113845,0,1754578823,13913.44440932999,26.48562528000184,53078.30466888 2025-08-07,15:00:25.000,219,11065017,113565,0,1754578824,13913.457881949995,26.478576150002482,53078.29768176001 2025-08-07,15:00:26.000,219,11065026,113565,0,1754578825,13913.46461825999,26.48562528000184,53078.31864312001 2025-08-07,15:00:27.000,219,11065046,113365,0,1754578826,13913.518508739995,26.464477890003764,53078.33261736 2025-08-07,15:00:28.000,219,11065048,113605,0,1754578827,13913.47135457,26.49972354000056,53078.38851432001 2025-08-07,15:00:29.000,219,11065035,113765,0,1754578828,13913.41072778,26.577263970000786,53078.41646280001 2025-08-07,15:00:30.000,219,11065112,113405,0,1754578829,13913.39051885,26.654804400001012,53078.43742416001 2025-08-07,15:00:31.000,219,11065068,113485,0,1754578830,13913.36357360999,26.71119744000316,53078.43043704 2025-08-07,15:00:32.000,219,11065105,113565,0,1754578831,13913.289474199999,26.788737870003388,53078.41646280001 2025-08-07,15:00:33.000,219,11065072,113565,0,1754578832,13913.228847409999,26.859229170004255,53078.47235976 2025-08-07,15:00:34.000,219,11064988,113685,0,1754578833,13913.188429549999,26.94381873000384,53078.53524384001 2025-08-07,15:00:35.000,219,11065050,113685,0,1754578834,13913.100857519988,27.042506550002145,53078.54223096 2025-08-07,15:00:36.000,219,11065054,113485,0,1754578835,13913.046967039998,27.14119437000045,53078.55620520001 2025-08-07,15:00:37.000,219,11065090,113405,0,1754578836,13912.986340249998,27.18348915000388,53078.5212696 2025-08-07,15:00:38.000,219,11065029,113765,0,1754578837,13912.892031909993,27.204636540001957,53078.54223096 2025-08-07,15:00:39.000,219,11064971,113645,0,1754578838,13912.817932500002,27.289226100001542,53078.57716656 2025-08-07,15:00:40.000,219,11065014,113725,0,1754578839,13912.764042019997,27.338570010004332,53078.54223096 2025-08-07,15:00:41.000,219,11065052,113765,0,1754578840,13912.683206299997,27.31037348999962,53078.55620520001 2025-08-07,15:00:42.000,219,11064999,113365,0,1754578841,13912.629315819991,27.380864790000487,53078.55620520001 2025-08-07,15:00:43.000,219,11065056,113845,0,1754578842,13912.528271169991,27.324471749998338,53078.493321120004 2025-08-07,15:00:44.000,219,11065069,113645,0,1754578843,13912.548480099991,27.30332436000026,53078.444411280005 2025-08-07,15:00:45.000,219,11065067,113645,0,1754578844,13912.43396283,27.218734800000675,53078.444411280005 2025-08-07,15:00:46.000,219,11065101,113765,0,1754578845,13912.46764437999,27.169390889997885,53078.41646280001 2025-08-07,15:00:47.000,219,11065037,113605,0,1754578846,13912.37333604,27.0848013299983,53078.35357872 2025-08-07,15:00:48.000,219,11065070,113325,0,1754578847,13912.4137539,27.028408290003426,53078.40248856 2025-08-07,15:00:49.000,219,11065061,113485,0,1754578848,13912.36659972999,26.922671339998487,53078.346591600006 2025-08-07,15:00:50.000,219,11065033,113645,0,1754578849,13912.380072349995,26.873327430002973,53078.22082344001 2025-08-07,15:00:51.000,219,11065023,113765,0,1754578850,13912.36659972999,26.78168874000403,53078.28370752 2025-08-07,15:00:52.000,219,11065045,113605,0,1754578851,13912.4137539,26.704148310003802,53078.25575904 2025-08-07,15:00:53.000,219,11065025,113605,0,1754578852,13912.43396283,26.647755270001653,53078.19287496 2025-08-07,15:00:54.000,219,11065023,113565,0,1754578853,13912.49458962,26.563165710002067,53078.178900720006 2025-08-07,15:00:55.000,219,11065054,113605,0,1754578854,13912.528271169991,26.513821799999278,53078.157939360004 2025-08-07,15:00:56.000,219,11065048,113525,0,1754578855,13912.588897959991,26.45037962999777,53078.19287496 2025-08-07,15:00:57.000,219,11065060,113685,0,1754578856,13912.710151539992,26.471527020003123,53078.12999088001 2025-08-07,15:00:58.000,219,11065066,113885,0,1754578857,13912.757305710002,26.457428760004404,53078.123003759996 2025-08-07,15:00:59.000,219,11065039,113605,0,1754578858,13912.824668809997,26.44333049999841,53078.17191360001 2025-08-07,15:01:00.000,219,11065042,113765,0,1754578859,13912.871822979992,26.48562528000184,53078.123003759996 2025-08-07,15:01:01.000,219,11065049,113565,0,1754578860,13912.939186080002,26.598411359998863,53078.157939360004 2025-08-07,15:01:02.000,219,11065007,113565,0,1754578861,13913.033494419993,26.570214840001427,53078.178900720006 2025-08-07,15:01:03.000,219,11065029,113565,0,1754578862,13913.134539069993,26.67595178999909,53078.19986208001 2025-08-07,15:01:04.000,219,11065021,113645,0,1754578863,13913.168220619998,26.704148310003802,53078.22082344001 2025-08-07,15:01:05.000,219,11065000,113925,0,1754578864,13913.168220619998,26.77463961000467,53078.227810560005 2025-08-07,15:01:06.000,219,11065027,113445,0,1754578865,13913.168220619998,26.809885260001465,53078.276720400005 2025-08-07,15:01:07.000,219,11065057,113365,0,1754578866,13913.168220619998,26.873327430002973,53078.29768176001 2025-08-07,15:01:08.000,219,11065024,113565,0,1754578867,13913.195165859994,26.979064380000636,53078.290694639996 2025-08-07,15:01:09.000,219,11065002,113445,0,1754578868,13913.174956929994,27.014310030004708,53078.35357872 2025-08-07,15:01:10.000,219,11065092,113365,0,1754578869,13913.127802759998,27.063653940000222,53078.31864312001 2025-08-07,15:01:11.000,219,11065014,113765,0,1754578870,13913.094121209993,27.0848013299983,53078.30466888 2025-08-07,15:01:12.000,219,11065010,113405,0,1754578871,13913.188429549999,27.18348915000388,53078.41646280001 2025-08-07,15:01:13.000,219,11065066,113605,0,1754578872,13913.100857519988,27.24693131999811,53078.36755296001 2025-08-07,15:01:14.000,219,11065062,113765,0,1754578873,13913.107593829998,27.268078710003465,53078.36056584 2025-08-07,15:01:15.000,219,11065071,113645,0,1754578874,13913.100857519988,27.289226100001542,53078.43043704 2025-08-07,15:01:16.000,219,11065031,113525,0,1754578875,13913.114330139993,27.35266827000305,53078.395501440005 2025-08-07,15:01:17.000,219,11065008,113605,0,1754578876,13913.134539069993,27.373815660001128,53078.395501440005 2025-08-07,15:01:18.000,219,11065043,113685,0,1754578877,13913.127802759998,27.430208700003277,53078.40248856 2025-08-07,15:01:19.000,219,11065048,113685,0,1754578878,13913.168220619998,27.437257830002636,53078.38851432001 2025-08-07,15:01:20.000,219,11065040,113605,0,1754578879,13913.168220619998,27.493650870004785,53078.395501440005 2025-08-07,15:01:21.000,219,11065002,113605,0,1754578880,13913.201902169989,27.521847390002222,53078.33261736 2025-08-07,15:01:22.000,219,11065044,113645,0,1754578881,13913.228847409999,27.55004390999966,53078.36755296001 2025-08-07,15:01:23.000,219,11065060,113485,0,1754578882,13913.296210509994,27.557093039999017,53078.3815272 2025-08-07,15:01:24.000,219,11065029,113765,0,1754578883,13913.309683129999,27.59233869000309,53078.346591600006 2025-08-07,15:01:25.000,219,11064983,113605,0,1754578884,13913.36357360999,27.641682599998603,53078.3815272 2025-08-07,15:01:26.000,219,11065062,113445,0,1754578885,13913.417464089995,27.71217389999947,53078.395501440005 2025-08-07,15:01:27.000,219,11065053,113685,0,1754578886,13913.45114564,27.740370420004183,53078.36056584 2025-08-07,15:01:28.000,219,11065000,113525,0,1754578887,13913.498299809995,27.77561607000098,53078.3815272 2025-08-07,15:01:29.000,219,11065027,113565,0,1754578888,13913.55219029,27.782665200000338,53078.36056584 2025-08-07,15:01:30.000,219,11065037,113725,0,1754578889,13913.579135529995,27.789714329999697,53078.42344992 2025-08-07,15:01:31.000,219,11065047,113605,0,1754578890,13913.63302601,27.77561607000098,53078.38851432001 2025-08-07,15:01:32.000,219,11065091,113525,0,1754578891,13913.65323494,27.782665200000338,53078.43742416001 2025-08-07,15:01:33.000,219,11065021,113645,0,1754578892,13913.659971249996,27.733321290004824,53078.444411280005 2025-08-07,15:01:34.000,219,11065047,113605,0,1754578893,13913.680180179996,27.71217389999947,53078.41646280001 2025-08-07,15:01:35.000,219,11065038,113605,0,1754578894,13913.700389109996,27.669879120003316,53078.458385519996 2025-08-07,15:01:36.000,219,11064999,113725,0,1754578895,13913.68691648999,27.627584339999885,53078.37454008 2025-08-07,15:01:37.000,219,11065043,113685,0,1754578896,13913.707125419991,27.557093039999017,53078.40947568 2025-08-07,15:01:38.000,219,11065047,113765,0,1754578897,13913.659971249996,27.53594565000094,53078.43742416001 2025-08-07,15:01:39.000,219,11065054,113485,0,1754578898,13913.720598039996,27.48660173999815,53078.47934688 2025-08-07,15:01:40.000,219,11065042,113725,0,1754578899,13913.62628969999,27.387913919999846,53078.46537264001 2025-08-07,15:01:41.000,219,11065053,113565,0,1754578900,13913.700389109996,27.31742261999898,53078.46537264001 2025-08-07,15:01:42.000,219,11065037,113525,0,1754578901,13913.65323494,27.282176970002183,53078.47934688 2025-08-07,15:01:43.000,219,11065034,113725,0,1754578902,13913.707125419991,27.19053828000324,53078.43043704 2025-08-07,15:01:44.000,219,11065014,113685,0,1754578903,13913.720598039996,27.14119437000045,53078.458385519996 2025-08-07,15:01:45.000,219,11065088,113645,0,1754578904,13913.73407066,27.13414524000109,53078.43742416001 2025-08-07,15:01:46.000,219,11065029,113685,0,1754578905,13913.740806969996,27.0848013299983,53078.41646280001 2025-08-07,15:01:47.000,219,11065103,113805,0,1754578906,13913.747543279991,27.028408290003426,53078.395501440005 2025-08-07,15:01:48.000,219,11065078,113525,0,1754578907,13913.821642689996,27.007260899998073,53078.43742416001 2025-08-07,15:01:49.000,219,11065092,113405,0,1754578908,13913.814906380001,26.94381873000384,53078.444411280005 2025-08-07,15:01:50.000,219,11064976,113645,0,1754578909,13913.868796859992,26.93676960000448,53078.43043704 2025-08-07,15:01:51.000,219,11065031,113645,0,1754578910,13913.895742100001,26.91562220999913,53078.458385519996 2025-08-07,15:01:52.000,219,11065004,113725,0,1754578911,13913.922687339997,26.93676960000448,53078.46537264001 2025-08-07,15:01:53.000,219,11065005,113485,0,1754578912,13914.030468299992,26.859229170004255,53078.50030824 2025-08-07,15:01:54.000,219,11065076,113605,0,1754578913,13914.043940919997,26.873327430002973,53078.43742416001 2025-08-07,15:01:55.000,219,11065057,113725,0,1754578914,13914.111304019993,26.89447482000105,53078.514282480006 2025-08-07,15:01:56.000,219,11065060,113485,0,1754578915,13914.118040330002,26.831032649999543,53078.5212696 2025-08-07,15:01:57.000,219,11065011,113405,0,1754578916,13914.212348669993,26.8380817799989,53078.47934688 2025-08-07,15:01:58.000,219,11065036,113525,0,1754578917,13914.232557599993,26.84513090999826,53078.57716656 2025-08-07,15:01:59.000,219,11065045,113965,0,1754578918,13914.239293909988,26.816934390000824,53078.5212696 2025-08-07,15:02:00.000,219,11065050,113765,0,1754578919,13914.306657009998,26.795787000002747,53078.54921808 2025-08-07,15:02:01.000,219,11065017,113765,0,1754578920,13914.313393319993,26.77463961000467,53078.53524384001 2025-08-07,15:02:02.000,219,11065070,113485,0,1754578921,13914.306657009998,26.823983520000183,53078.5911408 2025-08-07,15:02:03.000,219,11065030,113805,0,1754578922,13914.353811179993,26.84513090999826,53078.54921808 2025-08-07,15:02:04.000,219,11065041,113845,0,1754578923,13914.387492729998,26.866278300003614,53078.57017944 2025-08-07,15:02:05.000,219,11065081,113765,0,1754578924,13914.407701659999,26.90857307999977,53078.61908928 2025-08-07,15:02:06.000,219,11065051,113725,0,1754578925,13914.421174279989,26.88742569000169,53078.60511504001 2025-08-07,15:02:07.000,219,11065085,113605,0,1754578926,13914.427910589999,26.95791699000256,53078.61908928 2025-08-07,15:02:08.000,219,11065033,113485,0,1754578927,13914.454855829994,26.93676960000448,53078.64703776 2025-08-07,15:02:09.000,219,11064985,113725,0,1754578928,13914.407701659999,26.9508678600032,53078.59812792 2025-08-07,15:02:10.000,219,11065074,113565,0,1754578929,13914.427910589999,26.95791699000256,53078.681973360006 2025-08-07,15:02:11.000,219,11065077,113565,0,1754578930,13914.448119519999,26.964966120001918,53078.61908928 2025-08-07,15:02:12.000,219,11065050,113405,0,1754578931,13914.380756419989,26.929720469997847,53078.71690896 2025-08-07,15:02:13.000,219,11065011,113925,0,1754578932,13914.407701659999,26.90152395000041,53078.70293472001 2025-08-07,15:02:14.000,219,11065061,113765,0,1754578933,13914.400965349989,26.88742569000169,53078.68896048 2025-08-07,15:02:15.000,219,11065061,113765,0,1754578934,13914.367283799998,26.795787000002747,53078.72389608001 2025-08-07,15:02:16.000,219,11065019,113765,0,1754578935,13914.394229039994,26.78168874000403,53078.67498624001 2025-08-07,15:02:17.000,219,11065065,113485,0,1754578936,13914.380756419989,26.697099180004443,53078.70293472001 2025-08-07,15:02:18.000,219,11065100,113525,0,1754578937,13914.367283799998,26.626607880003576,53078.65402488001 2025-08-07,15:02:19.000,219,11065032,113765,0,1754578938,13914.347074869998,26.55611658000271,53078.6959476 2025-08-07,15:02:20.000,219,11065075,113805,0,1754578939,13914.387492729998,26.44333049999841,53078.72389608001 2025-08-07,15:02:21.000,219,11065124,113445,0,1754578940,13914.387492729998,26.337593550000747,53078.66799912 2025-08-07,15:02:22.000,219,11065075,113405,0,1754578941,13914.374020109994,26.238905730002443,53078.64005064 2025-08-07,15:02:23.000,219,11065088,113805,0,1754578942,13914.407701659999,26.1472670400035,53078.661012000004 2025-08-07,15:02:24.000,219,11065057,113845,0,1754578943,13914.461592139989,26.006284440001764,53078.66799912 2025-08-07,15:02:25.000,219,11065044,113725,0,1754578944,13914.508746309999,25.928744010001537,53078.63306352001 2025-08-07,15:02:26.000,219,11065082,113565,0,1754578945,13914.535691549994,25.837105320002593,53078.64703776 2025-08-07,15:02:27.000,219,11065049,113605,0,1754578946,13914.528955239999,25.794810539999162,53078.58415368001 2025-08-07,15:02:28.000,219,11065037,113725,0,1754578947,13914.58284571999,25.724319239998295,53078.612102160005 2025-08-07,15:02:29.000,219,11065040,113645,0,1754578948,13914.62326357999,25.6890735900015,53078.57716656 2025-08-07,15:02:30.000,219,11065053,113645,0,1754578949,13914.616527269995,25.63268054999935,53078.64703776 2025-08-07,15:02:31.000,219,11065036,113685,0,1754578950,13914.64347250999,25.61858229000063,53078.67498624001 2025-08-07,15:02:32.000,219,11065105,113445,0,1754578951,13914.68389036999,25.6890735900015,53078.66799912 2025-08-07,15:02:33.000,219,11065066,113405,0,1754578952,13914.68389036999,25.68202446000214,53078.5911408 2025-08-07,15:02:34.000,219,11065033,113925,0,1754578953,13914.656945129995,25.696122720000858,53078.65402488001 2025-08-07,15:02:35.000,219,11065082,113525,0,1754578954,13914.71083561,25.80890879999788,53078.661012000004 2025-08-07,15:02:36.000,219,11065034,113645,0,1754578955,13914.74451715999,25.80890879999788,53078.74485744 2025-08-07,15:02:37.000,219,11065047,113485,0,1754578956,13914.74451715999,25.90759662000346,53078.75184456001 2025-08-07,15:02:38.000,219,11065034,113725,0,1754578957,13914.677154059995,25.985137050003686,53078.75883168 2025-08-07,15:02:39.000,219,11065103,113605,0,1754578958,13914.68389036999,26.08382487000199,53078.74485744 2025-08-07,15:02:40.000,219,11065047,113605,0,1754578959,13914.68389036999,26.14021791000414,53078.77280592001 2025-08-07,15:02:41.000,219,11065102,113605,0,1754578960,13914.69062668,26.238905730002443,53078.85665136 2025-08-07,15:02:42.000,219,11065026,113685,0,1754578961,13914.73104454,26.30939703000331,53078.80075440001 2025-08-07,15:02:43.000,219,11065058,113685,0,1754578962,13914.697362989995,26.393986590002896,53078.82171576001 2025-08-07,15:02:44.000,219,11065036,113765,0,1754578963,13914.73104454,26.513821799999278,53078.898574080005 2025-08-07,15:02:45.000,219,11065037,113605,0,1754578964,13914.66368143999,26.54201832000399,53078.89158696001 2025-08-07,15:02:46.000,219,11065082,113485,0,1754578965,13914.60305464999,26.577263970000786,53078.83569 2025-08-07,15:02:47.000,219,11065061,113565,0,1754578966,13914.58284571999,26.612509620004857,53078.91953544001 2025-08-07,15:02:48.000,219,11065075,113725,0,1754578967,13914.508746309999,26.640706140002294,53078.9055612 2025-08-07,15:02:49.000,219,11065019,113405,0,1754578968,13914.515482619994,26.704148310003802,53078.961458159996 2025-08-07,15:02:50.000,219,11065070,113525,0,1754578969,13914.461592139989,26.71824657000252,53078.93350968 2025-08-07,15:02:51.000,219,11065067,113605,0,1754578970,13914.441383209989,26.739393960000598,53078.89158696001 2025-08-07,15:02:52.000,219,11065059,113765,0,1754578971,13914.394229039994,26.68300091999845,53078.898574080005 2025-08-07,15:02:53.000,219,11065010,113445,0,1754578972,13914.353811179993,26.66890265999973,53078.89158696001 2025-08-07,15:02:54.000,219,11065021,113325,0,1754578973,13914.340338559989,26.67595178999909,53078.89158696001 2025-08-07,15:02:55.000,219,11065085,113525,0,1754578974,13914.286448079998,26.66890265999973,53078.91953544001 2025-08-07,15:02:56.000,219,11065075,113565,0,1754578975,13914.279711769988,26.605460489998222,53078.91953544001 2025-08-07,15:02:57.000,219,11065052,113645,0,1754578976,13914.239293909988,26.577263970000786,53078.947483920005 2025-08-07,15:02:58.000,219,11065100,113765,0,1754578977,13914.225821289998,26.520870929998637,53078.94049680001 2025-08-07,15:02:59.000,219,11065025,113605,0,1754578978,13914.192139739993,26.478576150002482,53078.898574080005 2025-08-07,15:03:00.000,219,11065019,113485,0,1754578979,13914.144985569998,26.43628136999905,53078.92652256 2025-08-07,15:03:01.000,219,11065045,113765,0,1754578980,13914.158458190002,26.358740939998825,53078.9055612 2025-08-07,15:03:02.000,219,11065026,113525,0,1754578981,13914.104567709997,26.281200509998598,53078.87062560001 2025-08-07,15:03:03.000,219,11064986,113565,0,1754578982,13914.165194499998,26.21070920999773,53078.85665136 2025-08-07,15:03:04.000,219,11065048,113765,0,1754578983,13914.111304019993,26.13316878000478,53078.84267712001 2025-08-07,15:03:05.000,219,11065033,113645,0,1754578984,13914.091095089992,26.020382700000482,53078.828702880004 2025-08-07,15:03:06.000,219,11065090,113565,0,1754578985,13914.144985569998,25.928744010001537,53078.78678016 2025-08-07,15:03:07.000,219,11065051,113445,0,1754578986,13914.158458190002,25.85120358000131,53078.828702880004 2025-08-07,15:03:08.000,219,11065030,113605,0,1754578987,13914.192139739993,25.773663150001084,53078.83569 2025-08-07,15:03:09.000,219,11065070,113405,0,1754578988,13914.266239149998,25.703171850000217,53078.793767279996 2025-08-07,15:03:10.000,219,11065047,113605,0,1754578989,13914.299920699988,25.646778809998068,53078.779793040005 2025-08-07,15:03:11.000,219,11065021,113565,0,1754578990,13914.347074869998,25.597434900002554,53078.75883168 2025-08-07,15:03:12.000,219,11065053,113525,0,1754578991,13914.367283799998,25.526943600001687,53078.77280592001 2025-08-07,15:03:13.000,219,11065034,113565,0,1754578992,13914.421174279989,25.51284534000297,53078.75184456001 2025-08-07,15:03:14.000,219,11065027,113445,0,1754578993,13914.475064759994,25.519894470002328,53078.75883168 2025-08-07,15:03:15.000,219,11065095,113445,0,1754578994,13914.50200999999,25.51284534000297,53078.75184456001 2025-08-07,15:03:16.000,219,11065077,113885,0,1754578995,13914.535691549994,25.533992730001046,53078.75883168 2025-08-07,15:03:17.000,219,11065056,113525,0,1754578996,13914.5693731,25.583336640003836,53078.72389608001 2025-08-07,15:03:18.000,219,11065054,113685,0,1754578997,13914.616527269995,25.63268054999935,53078.7658188 2025-08-07,15:03:19.000,219,11065054,113765,0,1754578998,13914.62999989,25.717270109998935,53078.70992184 2025-08-07,15:03:20.000,219,11065026,113565,0,1754578999,13914.70409929999,25.787761409999803,53078.81472864 2025-08-07,15:03:21.000,219,11065065,113405,0,1754579000,13914.70409929999,25.84415445000195,53078.75184456001 2025-08-07,15:03:22.000,219,11065056,113485,0,1754579001,13914.70409929999,25.91464575000282,53078.779793040005 2025-08-07,15:03:23.000,219,11065075,113805,0,1754579002,13914.75125347,25.985137050003686,53078.82171576001 2025-08-07,15:03:24.000,219,11065052,113645,0,1754579003,13914.717571919995,26.07677574000263,53078.83569 2025-08-07,15:03:25.000,219,11065044,113645,0,1754579004,13914.717571919995,26.154316170002858,53078.87062560001 2025-08-07,15:03:26.000,219,11065034,113645,0,1754579005,13914.68389036999,26.182512690000294,53078.961458159996 2025-08-07,15:03:27.000,219,11065107,113765,0,1754579006,13914.62326357999,26.25300399000116,53078.91953544001 2025-08-07,15:03:28.000,219,11065084,113565,0,1754579007,13914.62326357999,26.295298770004592,53079.017355120006 2025-08-07,15:03:29.000,219,11065022,113605,0,1754579008,13914.528955239999,26.30234790000395,53078.996393760004 2025-08-07,15:03:30.000,219,11065040,113445,0,1754579009,13914.495273689994,26.351691809999465,53079.0453036 2025-08-07,15:03:31.000,219,11065041,113685,0,1754579010,13914.421174279989,26.415133980000974,53079.07325208 2025-08-07,15:03:32.000,219,11065101,113685,0,1754579011,13914.347074869998,26.379888330004178,53078.96844528001 2025-08-07,15:03:33.000,219,11065045,113485,0,1754579012,13914.232557599993,26.351691809999465,53079.05229072 2025-08-07,15:03:34.000,219,11065055,113605,0,1754579013,13914.118040330002,26.37283920000482,53079.02434224 2025-08-07,15:03:35.000,219,11065035,113765,0,1754579014,13914.010259369992,26.330544420001388,53079.03831648001 2025-08-07,15:03:36.000,219,11065108,113245,0,1754579015,13913.922687339997,26.27415137999924,53079.0453036 2025-08-07,15:03:37.000,219,11065076,113405,0,1754579016,13913.855324240001,26.217758340004366,53079.02434224 2025-08-07,15:03:38.000,219,11065054,113765,0,1754579017,13913.75427959,26.189561819999653,53079.03831648001 2025-08-07,15:03:39.000,219,11065015,113605,0,1754579018,13913.6936528,26.112021389999427,53079.01036800001 2025-08-07,15:03:40.000,219,11065027,113685,0,1754579019,13913.700389109996,26.069726610003272,53079.03831648001 2025-08-07,15:03:41.000,219,11065041,113445,0,1754579020,13913.62628969999,26.02743182999984,53079.02434224 2025-08-07,15:03:42.000,219,11065094,113445,0,1754579021,13913.63302601,25.949891399999615,53079.00338088 2025-08-07,15:03:43.000,219,11065068,113165,0,1754579022,13913.558926599995,25.84415445000195,53078.91254832 2025-08-07,15:03:44.000,219,11065046,113445,0,1754579023,13913.579135529995,25.823007060003874,53078.9055612 2025-08-07,15:03:45.000,219,11065047,113445,0,1754579024,13913.599344459995,25.724319239998295,53078.87062560001 2025-08-07,15:03:46.000,219,11065027,113725,0,1754579025,13913.60608076999,25.68202446000214,53078.88459984 2025-08-07,15:03:47.000,219,11065074,113645,0,1754579026,13913.599344459995,25.660877070004062,53078.86363848 2025-08-07,15:03:48.000,219,11064991,113325,0,1754579027,13913.59260815,25.597434900002554,53078.85665136 2025-08-07,15:03:49.000,219,11065023,113485,0,1754579028,13913.64649862999,25.597434900002554,53078.87062560001 2025-08-07,15:03:50.000,219,11065067,113485,0,1754579029,13913.659971249996,25.590385770003195,53078.78678016 2025-08-07,15:03:51.000,219,11065050,113525,0,1754579030,13913.67344387,25.61858229000063,53078.82171576001 2025-08-07,15:03:52.000,219,11065041,113525,0,1754579031,13913.720598039996,25.597434900002554,53078.78678016 2025-08-07,15:03:53.000,219,11065010,113565,0,1754579032,13913.720598039996,25.611533160001272,53078.730883200005 2025-08-07,15:03:54.000,219,11065030,113845,0,1754579033,13913.727334349991,25.653827940004703,53078.77280592001 2025-08-07,15:03:55.000,219,11065074,113565,0,1754579034,13913.747543279991,25.717270109998935,53078.75184456001 2025-08-07,15:03:56.000,219,11065057,113445,0,1754579035,13913.71386173,25.6890735900015,53078.78678016 2025-08-07,15:03:57.000,219,11065039,113725,0,1754579036,13913.707125419991,25.787761409999803,53078.779793040005 2025-08-07,15:03:58.000,219,11065016,113725,0,1754579037,13913.6936528,25.823007060003874,53078.78678016 2025-08-07,15:03:59.000,219,11065015,113565,0,1754579038,13913.64649862999,25.85120358000131,53078.7658188 2025-08-07,15:04:00.000,219,11065036,113405,0,1754579039,13913.59260815,25.89349836000474,53078.81472864 2025-08-07,15:04:01.000,219,11065095,113525,0,1754579040,13913.50503611999,25.91464575000282,53078.7658188 2025-08-07,15:04:02.000,219,11065029,113645,0,1754579041,13913.48482718999,25.985137050003686,53078.7658188 2025-08-07,15:04:03.000,219,11065044,113565,0,1754579042,13913.35010099,26.02743182999984,53078.77280592001 2025-08-07,15:04:04.000,219,11065046,113605,0,1754579043,13913.276001579994,26.069726610003272,53078.7658188 2025-08-07,15:04:05.000,219,11065037,113605,0,1754579044,13913.222111099989,26.09792313000071,53078.72389608001 2025-08-07,15:04:06.000,219,11065109,113565,0,1754579045,13913.094121209993,26.119070519998786,53078.75883168 2025-08-07,15:04:07.000,219,11065090,113445,0,1754579046,13912.959395010002,26.1472670400035,53078.730883200005 2025-08-07,15:04:08.000,219,11065069,113525,0,1754579047,13912.885295599997,26.14021791000414,53078.75883168 2025-08-07,15:04:09.000,219,11065060,113485,0,1754579048,13912.804459879997,26.1472670400035,53078.70293472001 2025-08-07,15:04:10.000,219,11065094,113685,0,1754579049,13912.757305710002,26.09792313000071,53078.73787032 2025-08-07,15:04:11.000,219,11065075,113645,0,1754579050,13912.676469990001,26.020382700000482,53078.70293472001 2025-08-07,15:04:12.000,219,11065027,113565,0,1754579051,13912.609106889991,25.978087920004327,53078.661012000004 2025-08-07,15:04:13.000,219,11065023,113685,0,1754579052,13912.55521641,25.90759662000346,53078.66799912 2025-08-07,15:04:14.000,219,11065056,113685,0,1754579053,13912.508062239991,25.84415445000195,53078.65402488001 2025-08-07,15:04:15.000,219,11065067,113525,0,1754579054,13912.501325929996,25.815957930004515,53078.65402488001 2025-08-07,15:04:16.000,219,11065084,113485,0,1754579055,13912.42722651999,25.759564890002366,53078.59812792 2025-08-07,15:04:17.000,219,11065075,113405,0,1754579056,13912.47438069,25.710220979999576,53078.54921808 2025-08-07,15:04:18.000,219,11065068,113525,0,1754579057,13912.440699139996,25.68202446000214,53078.43043704 2025-08-07,15:04:19.000,219,11065075,113485,0,1754579058,13912.46764437999,25.6890735900015,53078.458385519996 2025-08-07,15:04:20.000,219,11065066,113565,0,1754579059,13912.45417176,25.653827940004703,53078.47235976 2025-08-07,15:04:21.000,219,11065088,113565,0,1754579060,13912.460908069996,25.653827940004703,53078.50030824 2025-08-07,15:04:22.000,219,11065051,113325,0,1754579061,13912.44743544999,25.68202446000214,53078.40947568 2025-08-07,15:04:23.000,219,11065059,113405,0,1754579062,13912.460908069996,25.759564890002366,53078.40248856 2025-08-07,15:04:24.000,219,11065044,113605,0,1754579063,13912.420490209995,25.85120358000131,53078.38851432001 2025-08-07,15:04:25.000,219,11065037,113445,0,1754579064,13912.49458962,25.91464575000282,53078.4513984 2025-08-07,15:04:26.000,219,11065110,113685,0,1754579065,13912.508062239991,25.978087920004327,53078.444411280005 2025-08-07,15:04:27.000,219,11065028,113605,0,1754579066,13912.51479855,26.09792313000071,53078.36755296001 2025-08-07,15:04:28.000,219,11065095,113605,0,1754579067,13912.501325929996,26.175463560000935,53078.40947568 2025-08-07,15:04:29.000,219,11065014,113445,0,1754579068,13912.521534859996,26.31644616000267,53078.31864312001 2025-08-07,15:04:30.000,219,11065118,113605,0,1754579069,13912.568689029991,26.429232239999692,53078.31864312001 2025-08-07,15:04:31.000,219,11065075,113525,0,1754579070,13912.521534859996,26.55611658000271,53078.33261736 2025-08-07,15:04:32.000,219,11065064,113565,0,1754579071,13912.561952719996,26.690050049997808,53078.30466888 2025-08-07,15:04:33.000,219,11065030,113605,0,1754579072,13912.568689029991,26.816934390000824,53078.325630240004 2025-08-07,15:04:34.000,219,11065015,113765,0,1754579073,13912.561952719996,26.9508678600032,53078.33261736 2025-08-07,15:04:35.000,219,11065065,113405,0,1754579074,13912.508062239991,27.0848013299983,53078.33261736 2025-08-07,15:04:36.000,219,11065011,113445,0,1754579075,13912.49458962,27.169390889997885,53078.37454008 2025-08-07,15:04:37.000,219,11065079,113445,0,1754579076,13912.47438069,27.282176970002183,53078.36056584 2025-08-07,15:04:38.000,219,11065074,113205,0,1754579077,13912.39354497,27.35971740000241,53078.36755296001 2025-08-07,15:04:39.000,219,11065032,113605,0,1754579078,13912.40701758999,27.437257830002636,53078.3815272 2025-08-07,15:04:40.000,219,11065084,113325,0,1754579079,13912.359863419995,27.514798260002863,53078.395501440005 2025-08-07,15:04:41.000,219,11065063,113485,0,1754579080,13912.28576400999,27.564142169998377,53078.36056584 2025-08-07,15:04:42.000,219,11065014,113405,0,1754579081,13912.30597293999,27.58528956000373,53078.395501440005 2025-08-07,15:04:43.000,219,11065096,113605,0,1754579082,13912.24534614999,27.620535210000526,53078.36755296001 2025-08-07,15:04:44.000,219,11065046,113365,0,1754579083,13912.23187353,27.655780860004597,53078.30466888 2025-08-07,15:04:45.000,219,11065015,113285,0,1754579084,13912.2116646,27.620535210000526,53078.311656 2025-08-07,15:04:46.000,219,11065056,113205,0,1754579085,13912.17124674,27.648731729997962,53078.33960448001 2025-08-07,15:04:47.000,219,11065083,113565,0,1754579086,13912.16451042999,27.648731729997962,53078.26973328001 2025-08-07,15:04:48.000,219,11065062,113525,0,1754579087,13912.19145567,27.641682599998603,53078.29768176001 2025-08-07,15:04:49.000,219,11065060,113765,0,1754579088,13912.14430149999,27.648731729997962,53078.26973328001 2025-08-07,15:04:50.000,219,11065024,113245,0,1754579089,13912.198191979995,27.676928250002675,53078.25575904 2025-08-07,15:04:51.000,219,11065034,113445,0,1754579090,13912.18471935999,27.669879120003316,53078.25575904 2025-08-07,15:04:52.000,219,11065038,113765,0,1754579091,13912.31270925,27.655780860004597,53078.19287496 2025-08-07,15:04:53.000,219,11065049,113605,0,1754579092,13912.35312711,27.669879120003316,53078.22082344001 2025-08-07,15:04:54.000,219,11065048,113485,0,1754579093,13912.37333604,27.683977380002034,53078.19986208001 2025-08-07,15:04:55.000,219,11065062,113565,0,1754579094,13912.460908069996,27.662829990003956,53078.19287496 2025-08-07,15:04:56.000,219,11065088,113485,0,1754579095,13912.48785330999,27.606436950001807,53078.2068492 2025-08-07,15:04:57.000,219,11065066,113805,0,1754579096,13912.575425340001,27.57824043000437,53078.178900720006 2025-08-07,15:04:58.000,219,11065093,113485,0,1754579097,13912.609106889991,27.557093039999017,53078.16492648 2025-08-07,15:04:59.000,219,11065057,113405,0,1754579098,13912.602370579996,27.564142169998377,53078.18588784 2025-08-07,15:05:00.000,219,11065046,113565,0,1754579099,13912.669733679992,27.493650870004785,53078.2068492 2025-08-07,15:05:01.000,219,11065085,113725,0,1754579100,13912.656261060001,27.47955260999879,53078.15095224001 2025-08-07,15:05:02.000,219,11065056,113605,0,1754579101,13912.723624159997,27.380864790000487,53078.16492648 2025-08-07,15:05:03.000,219,11065032,113405,0,1754579102,13912.743833089997,27.380864790000487,53078.22082344001 2025-08-07,15:05:04.000,219,11065001,113605,0,1754579103,13912.764042019997,27.331520879997697,53078.17191360001 2025-08-07,15:05:05.000,219,11065016,113405,0,1754579104,13912.723624159997,27.282176970002183,53078.2068492 2025-08-07,15:05:06.000,219,11065077,113525,0,1754579105,13912.710151539992,27.225783930000034,53078.136978 2025-08-07,15:05:07.000,219,11065045,113485,0,1754579106,13912.683206299997,27.17644002000452,53078.18588784 2025-08-07,15:05:08.000,219,11065067,113485,0,1754579107,13912.676469990001,27.18348915000388,53078.19287496 2025-08-07,15:05:09.000,219,11065073,113405,0,1754579108,13912.669733679992,27.162341759998526,53078.18588784 2025-08-07,15:05:10.000,219,11065028,113605,0,1754579109,13912.642788439996,27.155292629999167,53078.2068492 2025-08-07,15:05:11.000,219,11065099,113485,0,1754579110,13912.662997369996,27.13414524000109,53078.2068492 2025-08-07,15:05:12.000,219,11065030,113605,0,1754579111,13912.676469990001,27.112997850003012,53078.2068492 2025-08-07,15:05:13.000,219,11065045,113445,0,1754579112,13912.669733679992,27.169390889997885,53078.17191360001 2025-08-07,15:05:14.000,219,11065048,113565,0,1754579113,13912.669733679992,27.155292629999167,53078.19986208001 2025-08-07,15:05:15.000,219,11065015,113685,0,1754579114,13912.649524749992,27.197587410002598,53078.178900720006 2025-08-07,15:05:16.000,219,11065078,113605,0,1754579115,13912.683206299997,27.19053828000324,53078.19986208001 2025-08-07,15:05:17.000,219,11065054,113605,0,1754579116,13912.683206299997,27.204636540001957,53078.23479768 2025-08-07,15:05:18.000,219,11065073,113165,0,1754579117,13912.689942609992,27.225783930000034,53078.227810560005 2025-08-07,15:05:19.000,219,11065000,113765,0,1754579118,13912.656261060001,27.239882189998752,53078.227810560005 2025-08-07,15:05:20.000,219,11065039,113565,0,1754579119,13912.629315819991,27.253980450004747,53078.26973328001 2025-08-07,15:05:21.000,219,11065107,113445,0,1754579120,13912.615843200001,27.261029580004106,53078.178900720006 2025-08-07,15:05:22.000,219,11065080,113605,0,1754579121,13912.588897959991,27.204636540001957,53078.14396512 2025-08-07,15:05:23.000,219,11065066,113565,0,1754579122,13912.548480099991,27.19053828000324,53078.22082344001 2025-08-07,15:05:24.000,219,11064994,113445,0,1754579123,13912.501325929996,27.18348915000388,53078.17191360001 2025-08-07,15:05:25.000,219,11065089,113405,0,1754579124,13912.501325929996,27.13414524000109,53078.15095224001 2025-08-07,15:05:26.000,219,11065058,113325,0,1754579125,13912.481116999996,27.049555680001504,53078.08806816 2025-08-07,15:05:27.000,219,11065024,113765,0,1754579126,13912.40701758999,26.979064380000636,53078.123003759996 2025-08-07,15:05:28.000,219,11065089,113525,0,1754579127,13912.38680865999,26.89447482000105,53078.08806816 2025-08-07,15:05:29.000,219,11065001,113445,0,1754579128,13912.400281279995,26.802836130002106,53078.08108104001 2025-08-07,15:05:30.000,219,11065049,113605,0,1754579129,13912.440699139996,26.71119744000316,53078.05313256001 2025-08-07,15:05:31.000,219,11065088,113605,0,1754579130,13912.40701758999,26.591362229999504,53077.9972356 2025-08-07,15:05:32.000,219,11065039,113405,0,1754579131,13912.481116999996,26.478576150002482,53078.00422272001 2025-08-07,15:05:33.000,219,11065080,113685,0,1754579132,13912.521534859996,26.429232239999692,53077.941338640005 2025-08-07,15:05:34.000,219,11065079,113445,0,1754579133,13912.561952719996,26.30234790000395,53077.87146744 2025-08-07,15:05:35.000,219,11065078,113685,0,1754579134,13912.636052130001,26.281200509998598,53077.96928712 2025-08-07,15:05:36.000,219,11065045,113485,0,1754579135,13912.750569399992,26.238905730002443,53077.941338640005 2025-08-07,15:05:37.000,219,11065024,113485,0,1754579136,13912.790987259992,26.231856600003084,53077.94832576 2025-08-07,15:05:38.000,219,11065051,113605,0,1754579137,13912.871822979992,26.224807470003725,53077.93435152001 2025-08-07,15:05:39.000,219,11065022,113485,0,1754579138,13912.918977150002,26.25300399000116,53077.9273644 2025-08-07,15:05:40.000,219,11065076,113525,0,1754579139,13913.026758109998,26.288249639997957,53077.941338640005 2025-08-07,15:05:41.000,219,11065105,113685,0,1754579140,13913.094121209993,26.358740939998825,53077.96230000001 2025-08-07,15:05:42.000,219,11065070,113725,0,1754579141,13913.134539069993,26.408084850001615,53077.95531288001 2025-08-07,15:05:43.000,219,11065081,113405,0,1754579142,13913.161484309989,26.422183110000333,53077.98326136001 2025-08-07,15:05:44.000,219,11065013,113525,0,1754579143,13913.188429549999,26.520870929998637,53078.02518408 2025-08-07,15:05:45.000,219,11065017,113525,0,1754579144,13913.188429549999,26.563165710002067,53077.990248480004 2025-08-07,15:05:46.000,219,11065026,113405,0,1754579145,13913.174956929994,26.598411359998863,53078.0671068 2025-08-07,15:05:47.000,219,11065034,113445,0,1754579146,13913.161484309989,26.654804400001012,53078.05313256001 2025-08-07,15:05:48.000,219,11065066,113565,0,1754579147,13913.141275379989,26.66185353000037,53078.109029520005 2025-08-07,15:05:49.000,219,11065081,113885,0,1754579148,13913.134539069993,26.704148310003802,53078.15095224001 2025-08-07,15:05:50.000,219,11065093,113445,0,1754579149,13913.114330139993,26.739393960000598,53078.12999088001 2025-08-07,15:05:51.000,219,11065085,113565,0,1754579150,13913.060439659988,26.739393960000598,53078.12999088001 2025-08-07,15:05:52.000,219,11065145,113765,0,1754579151,13913.046967039998,26.795787000002747,53078.12999088001 2025-08-07,15:05:53.000,219,11065050,113325,0,1754579152,13912.952658699993,26.795787000002747,53078.16492648 2025-08-07,15:05:54.000,219,11065064,113525,0,1754579153,13912.878559290002,26.77463961000467,53078.16492648 2025-08-07,15:05:55.000,219,11065030,113405,0,1754579154,13912.831405119992,26.746443089999957,53078.15095224001 2025-08-07,15:05:56.000,219,11065072,113685,0,1754579155,13912.757305710002,26.697099180004443,53078.14396512 2025-08-07,15:05:57.000,219,11065091,113405,0,1754579156,13912.703415229997,26.71119744000316,53078.17191360001 2025-08-07,15:05:58.000,219,11065107,113365,0,1754579157,13912.669733679992,26.66890265999973,53078.14396512 2025-08-07,15:05:59.000,219,11065052,113605,0,1754579158,13912.676469990001,26.654804400001012,53078.157939360004 2025-08-07,15:06:00.000,219,11065079,113605,0,1754579159,13912.689942609992,26.54201832000399,53078.15095224001 2025-08-07,15:06:01.000,219,11065053,113285,0,1754579160,13912.676469990001,26.45037962999777,53078.16492648 2025-08-07,15:06:02.000,219,11065048,113245,0,1754579161,13912.649524749992,26.379888330004178,53078.109029520005 2025-08-07,15:06:03.000,219,11065069,113565,0,1754579162,13912.662997369996,26.337593550000747,53078.08806816 2025-08-07,15:06:04.000,219,11065101,113445,0,1754579163,13912.683206299997,26.25300399000116,53078.060119680005 2025-08-07,15:06:05.000,219,11065063,113605,0,1754579164,13912.764042019997,26.168414430001576,53078.04614544 2025-08-07,15:06:06.000,219,11064993,113525,0,1754579165,13912.750569399992,26.08382487000199,53078.03217120001 2025-08-07,15:06:07.000,219,11065020,113485,0,1754579166,13912.865086669997,25.999235310002405,53078.011209840006 2025-08-07,15:06:08.000,219,11065005,113445,0,1754579167,13912.892031909993,25.956940529998974,53078.00422272001 2025-08-07,15:06:09.000,219,11065030,113645,0,1754579168,13912.972867629993,25.90759662000346,53077.990248480004 2025-08-07,15:06:10.000,219,11065043,113765,0,1754579169,13913.073912279993,25.84415445000195,53077.990248480004 2025-08-07,15:06:11.000,219,11065048,113525,0,1754579170,13913.148011689998,25.837105320002593,53078.00422272001 2025-08-07,15:06:12.000,219,11065024,113765,0,1754579171,13913.242320029989,25.773663150001084,53078.00422272001 2025-08-07,15:06:13.000,219,11065027,113605,0,1754579172,13913.276001579994,25.73841750000429,53078.03217120001 2025-08-07,15:06:14.000,219,11065075,113485,0,1754579173,13913.356837299994,25.745466630003648,53077.98326136001 2025-08-07,15:06:15.000,219,11065074,113725,0,1754579174,13913.48482718999,25.787761409999803,53078.011209840006 2025-08-07,15:06:16.000,219,11065052,113525,0,1754579175,13913.56566290999,25.80185966999852,53078.05313256001 2025-08-07,15:06:17.000,219,11065020,113565,0,1754579176,13913.59260815,25.823007060003874,53078.03915832 2025-08-07,15:06:18.000,219,11065011,113605,0,1754579177,13913.61281708,25.86530184000003,53078.15095224001 2025-08-07,15:06:19.000,219,11064997,113605,0,1754579178,13913.63302601,25.91464575000282,53078.0671068 2025-08-07,15:06:20.000,219,11065004,113405,0,1754579179,13913.68691648999,25.992186180003046,53078.14396512 2025-08-07,15:06:21.000,219,11065085,113685,0,1754579180,13913.740806969996,26.062677480003913,53078.157939360004 2025-08-07,15:06:22.000,219,11065022,113525,0,1754579181,13913.71386173,26.119070519998786,53078.16492648 2025-08-07,15:06:23.000,219,11065004,113445,0,1754579182,13913.71386173,26.21070920999773,53078.21383632 2025-08-07,15:06:24.000,219,11065009,113125,0,1754579183,13913.71386173,26.30939703000331,53078.26973328001 2025-08-07,15:06:25.000,219,11065043,113485,0,1754579184,13913.71386173,26.37283920000482,53078.26274616 2025-08-07,15:06:26.000,219,11065061,113605,0,1754579185,13913.680180179996,26.513821799999278,53078.325630240004 2025-08-07,15:06:27.000,219,11065050,113645,0,1754579186,13913.64649862999,26.647755270001653,53078.31864312001 2025-08-07,15:06:28.000,219,11065057,113565,0,1754579187,13913.599344459995,26.760541349998675,53078.325630240004 2025-08-07,15:06:29.000,219,11065047,113485,0,1754579188,13913.57239922,26.866278300003614,53078.35357872 2025-08-07,15:06:30.000,219,11065024,113565,0,1754579189,13913.50503611999,26.91562220999913,53078.444411280005 2025-08-07,15:06:31.000,219,11064988,113405,0,1754579190,13913.457881949995,27.035457420002786,53078.43043704 2025-08-07,15:06:32.000,219,11065074,113565,0,1754579191,13913.41072778,27.105948720003653,53078.40947568 2025-08-07,15:06:33.000,219,11065058,113485,0,1754579192,13913.336628369994,27.148243499999808,53078.46537264001 2025-08-07,15:06:34.000,219,11065091,113565,0,1754579193,13913.26252895999,27.232833059999393,53078.43742416001 2025-08-07,15:06:35.000,219,11064992,113645,0,1754579194,13913.269265269999,27.324471749998338,53078.493321120004 2025-08-07,15:06:36.000,219,11065026,113365,0,1754579195,13913.242320029989,27.373815660001128,53078.50729536001 2025-08-07,15:06:37.000,219,11065087,113525,0,1754579196,13913.208638479999,27.423159570003918,53078.47934688 2025-08-07,15:06:38.000,219,11065048,113485,0,1754579197,13913.114330139993,27.451356090001354,53078.493321120004 2025-08-07,15:06:39.000,219,11065004,113365,0,1754579198,13913.080648589988,27.507749130003504,53078.514282480006 2025-08-07,15:06:40.000,219,11065030,113565,0,1754579199,13913.080648589988,27.507749130003504,53078.50030824 2025-08-07,15:06:41.000,219,11065045,113605,0,1754579200,13913.067175969998,27.521847390002222,53078.53524384001 2025-08-07,15:06:42.000,219,11065035,113405,0,1754579201,13912.979603940003,27.53594565000094,53078.48633400001 2025-08-07,15:06:43.000,219,11065044,113565,0,1754579202,13912.979603940003,27.57824043000437,53078.50729536001 2025-08-07,15:06:44.000,219,11065034,113485,0,1754579203,13912.972867629993,27.59233869000309,53078.48633400001 2025-08-07,15:06:45.000,219,11065043,113645,0,1754579204,13912.918977150002,27.57824043000437,53078.47235976 2025-08-07,15:06:46.000,219,11065052,113445,0,1754579205,13912.871822979992,27.59233869000309,53078.47934688 2025-08-07,15:06:47.000,219,11065021,113765,0,1754579206,13912.838141430002,27.55004390999966,53078.47235976 2025-08-07,15:06:48.000,219,11065088,113605,0,1754579207,13912.824668809997,27.53594565000094,53078.458385519996 2025-08-07,15:06:49.000,219,11065079,113565,0,1754579208,13912.797723570002,27.5429947800003,53078.43043704 2025-08-07,15:06:50.000,219,11065015,113405,0,1754579209,13912.770778329992,27.47955260999879,53078.46537264001 2025-08-07,15:06:51.000,219,11065061,113525,0,1754579210,13912.757305710002,27.423159570003918,53078.47934688 2025-08-07,15:06:52.000,219,11065102,113525,0,1754579211,13912.764042019997,27.380864790000487,53078.41646280001 2025-08-07,15:06:53.000,219,11065067,113445,0,1754579212,13912.703415229997,27.2962752300009,53078.346591600006 2025-08-07,15:06:55.000,219,11065048,113445,0,1754579214,13912.669733679992,27.18348915000388,53078.36056584 2025-08-07,15:06:56.000,219,11065074,113525,0,1754579215,13912.683206299997,27.17644002000452,53078.35357872 2025-08-07,15:06:57.000,219,11065049,113605,0,1754579216,13912.689942609992,27.07070306999958,53078.325630240004 2025-08-07,15:06:58.000,219,11065023,113445,0,1754579217,13912.669733679992,27.000211769998714,53078.33261736 2025-08-07,15:06:59.000,219,11065058,113645,0,1754579218,13912.669733679992,26.979064380000636,53078.33960448001 2025-08-07,15:07:00.000,219,11065033,113645,0,1754579219,13912.683206299997,26.88742569000169,53078.346591600006 2025-08-07,15:07:01.000,219,11065041,113525,0,1754579220,13912.703415229997,26.8380817799989,53078.290694639996 2025-08-07,15:07:02.000,219,11065048,113445,0,1754579221,13912.662997369996,26.746443089999957,53078.325630240004 2025-08-07,15:07:03.000,219,11065089,113485,0,1754579222,13912.669733679992,26.71119744000316,53078.325630240004 2025-08-07,15:07:04.000,219,11065018,113325,0,1754579223,13912.656261060001,26.66890265999973,53078.31864312001 2025-08-07,15:07:05.000,219,11065063,113645,0,1754579224,13912.622579509996,26.640706140002294,53078.26274616 2025-08-07,15:07:06.000,219,11065040,113565,0,1754579225,13912.656261060001,26.577263970000786,53078.31864312001 2025-08-07,15:07:07.000,219,11065038,113445,0,1754579226,13912.656261060001,26.584313100000145,53078.346591600006 2025-08-07,15:07:08.000,219,11065023,113365,0,1754579227,13912.575425340001,26.49972354000056,53078.35357872 2025-08-07,15:07:09.000,219,11065049,113285,0,1754579228,13912.575425340001,26.4926744100012,53078.3815272 2025-08-07,15:07:10.000,219,11065033,113605,0,1754579229,13912.568689029991,26.49972354000056,53078.31864312001 2025-08-07,15:07:11.000,219,11065041,113565,0,1754579230,13912.51479855,26.527920059997996,53078.26973328001 2025-08-07,15:07:12.000,219,11065017,113765,0,1754579231,13912.528271169991,26.563165710002067,53078.325630240004 2025-08-07,15:07:13.000,219,11065071,113765,0,1754579232,13912.440699139996,26.570214840001427,53078.35357872 2025-08-07,15:07:14.000,219,11065018,113445,0,1754579233,13912.38680865999,26.640706140002294,53078.33261736 2025-08-07,15:07:15.000,219,11065028,113365,0,1754579234,13912.36659972999,26.72529570000188,53078.36056584 2025-08-07,15:07:16.000,219,11065009,113565,0,1754579235,13912.31270925,26.809885260001465,53078.31864312001 2025-08-07,15:07:17.000,219,11064986,113725,0,1754579236,13912.35312711,26.922671339998487,53078.36056584 2025-08-07,15:07:18.000,219,11065062,113765,0,1754579237,13912.33291818,27.014310030004708,53078.31864312001 2025-08-07,15:07:19.000,219,11065017,113445,0,1754579238,13912.238609839995,27.12709611000173,53078.33261736 2025-08-07,15:07:20.000,219,11065015,113565,0,1754579239,13912.258818769995,27.232833059999393,53078.346591600006 2025-08-07,15:07:21.000,219,11065028,113565,0,1754579240,13912.238609839995,27.324471749998338,53078.29768176001 2025-08-07,15:07:22.000,219,11065010,113365,0,1754579241,13912.299236629995,27.41611044000456,53078.346591600006 2025-08-07,15:07:23.000,219,11065021,113525,0,1754579242,13912.26555507999,27.514798260002863,53078.31864312001 2025-08-07,15:07:24.000,219,11065017,113485,0,1754579243,13912.32618186999,27.57824043000437,53078.31864312001 2025-08-07,15:07:25.000,219,11065030,113565,0,1754579244,13912.32618186999,27.676928250002675,53078.33960448001 2025-08-07,15:07:26.000,219,11065040,113565,0,1754579245,13912.33291818,27.71217389999947,53078.31864312001 2025-08-07,15:07:27.000,219,11065019,113085,0,1754579246,13912.32618186999,27.733321290004824,53078.35357872 2025-08-07,15:07:28.000,219,11065066,113925,0,1754579247,13912.299236629995,27.747419550003542,53078.36755296001 2025-08-07,15:07:29.000,219,11065032,113525,0,1754579248,13912.29250032,27.76151781000226,53078.37454008 2025-08-07,15:07:30.000,219,11065078,113605,0,1754579249,13912.28576400999,27.662829990003956,53078.3815272 2025-08-07,15:07:31.000,219,11065040,113805,0,1754579250,13912.20492828999,27.613486080001167,53078.33960448001 2025-08-07,15:07:32.000,219,11065082,113485,0,1754579251,13912.27229139,27.53594565000094,53078.36755296001 2025-08-07,15:07:33.000,219,11065066,113605,0,1754579252,13912.17124674,27.451356090001354,53078.31864312001 2025-08-07,15:07:34.000,219,11065066,113565,0,1754579253,13912.117356259994,27.331520879997697,53078.311656 2025-08-07,15:07:35.000,219,11065064,113805,0,1754579254,13912.117356259994,27.17644002000452,53078.29768176001 2025-08-07,15:07:36.000,219,11065047,113645,0,1754579255,13912.076938399994,26.9508678600032,53078.311656 2025-08-07,15:07:37.000,219,11065005,113725,0,1754579256,13912.029784229999,26.831032649999543,53078.24877192001 2025-08-07,15:07:38.000,219,11065007,113565,0,1754579257,13911.996102679994,26.654804400001012,53078.22082344001 2025-08-07,15:07:39.000,219,11065003,113365,0,1754579258,13912.002838989989,26.54201832000399,53078.19287496 2025-08-07,15:07:40.000,219,11065040,113565,0,1754579259,13911.982630059989,26.429232239999692,53078.22082344001 2025-08-07,15:07:41.000,219,11065008,113485,0,1754579260,13911.935475889994,26.27415137999924,53078.19986208001 2025-08-07,15:07:42.000,219,11065045,113605,0,1754579261,13911.948948509998,26.196610949999013,53078.136978 2025-08-07,15:07:43.000,219,11065009,113325,0,1754579262,13911.935475889994,26.13316878000478,53078.109029520005 2025-08-07,15:07:44.000,219,11065052,113605,0,1754579263,13911.955684819994,26.055628350004554,53078.109029520005 2025-08-07,15:07:45.000,219,11065081,113565,0,1754579264,13911.908530649998,25.999235310002405,53078.15095224001 2025-08-07,15:07:46.000,219,11065068,113565,0,1754579265,13911.948948509998,25.956940529998974,53078.08806816 2025-08-07,15:07:47.000,219,11065040,113485,0,1754579266,13911.908530649998,25.9005474900041,53078.109029520005 2025-08-07,15:07:48.000,219,11065033,113525,0,1754579267,13911.928739579998,25.91464575000282,53078.12999088001 2025-08-07,15:07:49.000,219,11065029,113405,0,1754579268,13911.935475889994,25.92169488000218,53078.07409392 2025-08-07,15:07:50.000,219,11065047,113965,0,1754579269,13911.895058029993,25.956940529998974,53078.05313256001 2025-08-07,15:07:51.000,219,11065017,113725,0,1754579270,13911.861376479988,26.062677480003913,53078.14396512 2025-08-07,15:07:52.000,219,11065072,113605,0,1754579271,13911.881585409988,26.09087400000135,53078.07409392 2025-08-07,15:07:53.000,219,11064996,113605,0,1754579272,13911.841167549988,26.182512690000294,53078.08108104001 2025-08-07,15:07:54.000,219,11065036,113605,0,1754579273,13911.760331830003,26.30234790000395,53078.09505528 2025-08-07,15:07:55.000,219,11065019,113605,0,1754579274,13911.787277069998,26.379888330004178,53078.123003759996 2025-08-07,15:07:56.000,219,11065075,113765,0,1754579275,13911.719913970002,26.53496919000463,53078.07409392 2025-08-07,15:07:57.000,219,11065063,113565,0,1754579276,13911.760331830003,26.640706140002294,53078.09505528 2025-08-07,15:07:58.000,219,11065057,113565,0,1754579277,13911.672759799992,26.753492219999316,53078.15095224001 2025-08-07,15:07:59.000,219,11065014,113405,0,1754579278,13911.666023489997,26.88742569000169,53078.123003759996 2025-08-07,15:08:00.000,219,11065028,113725,0,1754579279,13911.672759799992,26.972015250001277,53078.157939360004 2025-08-07,15:08:01.000,219,11065011,113325,0,1754579280,13911.625605629997,27.049555680001504,53078.123003759996 2025-08-07,15:08:02.000,219,11065079,113405,0,1754579281,13911.632341939992,27.098899590004294,53078.11601664 2025-08-07,15:08:03.000,219,11065056,113685,0,1754579282,13911.605396699997,27.155292629999167,53078.12999088001 2025-08-07,15:08:04.000,219,11065011,113485,0,1754579283,13911.625605629997,27.148243499999808,53078.22082344001 2025-08-07,15:08:05.000,219,11065037,113405,0,1754579284,13911.639078250002,27.13414524000109,53078.123003759996 2025-08-07,15:08:06.000,219,11065037,113485,0,1754579285,13911.645814559997,27.09185045999766,53078.15095224001 2025-08-07,15:08:07.000,219,11064974,113525,0,1754579286,13911.652550869992,27.07775219999894,53078.109029520005 2025-08-07,15:08:08.000,219,11065070,113405,0,1754579287,13911.686232419997,27.021359160004067,53078.08806816 2025-08-07,15:08:09.000,219,11065099,113405,0,1754579288,13911.706441349997,26.91562220999913,53078.109029520005 2025-08-07,15:08:10.000,219,11065067,113405,0,1754579289,13911.746859209998,26.852180040004896,53078.0671068 2025-08-07,15:08:11.000,219,11065015,113685,0,1754579290,13911.780540759988,26.73234483000124,53078.03217120001 2025-08-07,15:08:12.000,219,11065016,113405,0,1754579291,13911.841167549988,26.640706140002294,53078.01819696 2025-08-07,15:08:13.000,219,11065084,113405,0,1754579292,13911.861376479988,26.53496919000463,53078.03217120001 2025-08-07,15:08:14.000,219,11065071,113605,0,1754579293,13911.922003269989,26.422183110000333,53078.01819696 2025-08-07,15:08:15.000,219,11065057,113645,0,1754579294,13911.989366369999,26.26710224999988,53078.05313256001 2025-08-07,15:08:16.000,219,11065065,113245,0,1754579295,13912.009575299999,26.13316878000478,53077.98326136001 2025-08-07,15:08:17.000,219,11065057,113605,0,1754579296,13912.14430149999,26.069726610003272,53078.02518408 2025-08-07,15:08:18.000,219,11065038,113605,0,1754579297,13912.15103781,26.013333570001123,53077.941338640005 2025-08-07,15:08:19.000,219,11065070,113565,0,1754579298,13912.19145567,25.949891399999615,53077.93435152001 2025-08-07,15:08:20.000,219,11065018,113765,0,1754579299,13912.26555507999,25.886449229998107,53077.96230000001 2025-08-07,15:08:21.000,219,11065070,113445,0,1754579300,13912.258818769995,25.85120358000131,53077.96928712 2025-08-07,15:08:22.000,219,11065055,113445,0,1754579301,13912.359863419995,25.815957930004515,53077.990248480004 2025-08-07,15:08:23.000,219,11065074,113845,0,1754579302,13912.36659972999,25.823007060003874,53077.95531288001 2025-08-07,15:08:24.000,219,11065038,114085,0,1754579303,13912.43396283,25.85120358000131,53078.01819696 2025-08-07,15:08:25.000,219,11065048,113365,0,1754579304,13912.380072349995,25.92169488000218,53077.990248480004 2025-08-07,15:08:26.000,219,11065007,113605,0,1754579305,13912.4137539,25.978087920004327,53078.011209840006 2025-08-07,15:08:27.000,219,11065067,113605,0,1754579306,13912.45417176,26.04153008999856,53077.93435152001 2025-08-07,15:08:28.000,219,11065027,113605,0,1754579307,13912.4137539,26.112021389999427,53078.03217120001 2025-08-07,15:08:29.000,219,11065016,113605,0,1754579308,13912.38680865999,26.21070920999773,53078.04614544 2025-08-07,15:08:30.000,219,11064996,113605,0,1754579309,13912.359863419995,26.30939703000331,53078.09505528 2025-08-07,15:08:31.000,219,11065076,113605,0,1754579310,13912.319445559995,26.44333049999841,53078.0671068 2025-08-07,15:08:32.000,219,11065084,113645,0,1754579311,13912.30597293999,26.55611658000271,53078.060119680005 2025-08-07,15:08:33.000,219,11065100,113525,0,1754579312,13912.33291818,26.71119744000316,53078.10204240001 2025-08-07,15:08:34.000,219,11065003,113525,0,1754579313,13912.27229139,26.816934390000824,53078.109029520005 2025-08-07,15:08:35.000,219,11065033,113645,0,1754579314,13912.238609839995,26.9508678600032,53078.10204240001 2025-08-07,15:08:36.000,219,11064993,113725,0,1754579315,13912.2116646,27.105948720003653,53078.14396512 2025-08-07,15:08:37.000,219,11065062,113485,0,1754579316,13912.2116646,27.18348915000388,53078.11601664 2025-08-07,15:08:38.000,219,11065033,113605,0,1754579317,13912.17124674,27.331520879997697,53078.136978 2025-08-07,15:08:39.000,219,11065009,113285,0,1754579318,13912.117356259994,27.437257830002636,53078.136978 2025-08-07,15:08:40.000,219,11065045,113445,0,1754579319,13912.11061995,27.59233869000309,53078.14396512 2025-08-07,15:08:41.000,219,11065056,113525,0,1754579320,13912.06346577999,27.698075640000752,53078.19986208001 2025-08-07,15:08:42.000,219,11065069,113445,0,1754579321,13912.08367470999,27.839058240002487,53078.157939360004 2025-08-07,15:08:43.000,219,11064981,113765,0,1754579322,13912.076938399994,27.888402149998,53078.15095224001 2025-08-07,15:08:44.000,219,11065024,113885,0,1754579323,13912.076938399994,27.916598670002713,53078.15095224001 2025-08-07,15:08:45.000,219,11065021,113605,0,1754579324,13912.090411019999,27.965942579998227,53078.12999088001 2025-08-07,15:08:46.000,219,11065082,113245,0,1754579325,13912.090411019999,27.965942579998227,53078.178900720006 2025-08-07,15:08:47.000,219,11065061,113605,0,1754579326,13912.097147329994,27.93069693000143,53078.16492648 2025-08-07,15:08:48.000,219,11065037,113645,0,1754579327,13912.12409256999,27.94479519000015,53078.060119680005 2025-08-07,15:08:49.000,219,11065036,113605,0,1754579328,13912.10388363999,27.846107370001846,53078.11601664 2025-08-07,15:08:50.000,219,11065039,113365,0,1754579329,13912.15103781,27.7544686800029,53078.109029520005 2025-08-07,15:08:51.000,219,11065087,113725,0,1754579330,13912.17124674,27.620535210000526,53078.060119680005 2025-08-07,15:08:52.000,219,11065036,113645,0,1754579331,13912.20492828999,27.48660173999815,53078.03217120001 2025-08-07,15:08:53.000,219,11065072,113405,0,1754579332,13912.22513721999,27.35266827000305,53078.03915832 2025-08-07,15:08:54.000,219,11065085,113405,0,1754579333,13912.22513721999,27.211685670001316,53078.03915832 2025-08-07,15:08:55.000,219,11065075,113725,0,1754579334,13912.25208246,27.0848013299983,53077.9972356 2025-08-07,15:08:56.000,219,11065072,113765,0,1754579335,13912.299236629995,26.929720469997847,53078.01819696 2025-08-07,15:08:57.000,219,11065079,113525,0,1754579336,13912.28576400999,26.823983520000183,53078.05313256001 2025-08-07,15:08:58.000,219,11065084,113645,0,1754579337,13912.30597293999,26.739393960000598,53078.011209840006 2025-08-07,15:08:59.000,219,11065065,113485,0,1754579338,13912.29250032,26.598411359998863,53078.01819696 2025-08-07,15:09:00.000,219,11065079,113765,0,1754579339,13912.359863419995,26.50677266999992,53078.011209840006 2025-08-07,15:09:01.000,219,11065059,113605,0,1754579340,13912.35312711,26.429232239999692,53078.03915832 2025-08-07,15:09:02.000,219,11065064,113765,0,1754579341,13912.380072349995,26.330544420001388,53077.93435152001 2025-08-07,15:09:03.000,219,11065085,113525,0,1754579342,13912.38680865999,26.295298770004592,53077.93435152001 2025-08-07,15:09:04.000,219,11065085,113605,0,1754579343,13912.39354497,26.27415137999924,53077.97627424 2025-08-07,15:09:05.000,219,11065020,113765,0,1754579344,13912.38680865999,26.21070920999773,53078.011209840006 2025-08-07,15:09:06.000,219,11065055,113405,0,1754579345,13912.36659972999,26.27415137999924,53078.060119680005 2025-08-07,15:09:07.000,219,11065037,113725,0,1754579346,13912.34639079999,26.26710224999988,53078.011209840006 2025-08-07,15:09:08.000,219,11065038,113605,0,1754579347,13912.33291818,26.344642680000106,53078.05313256001 2025-08-07,15:09:09.000,219,11065061,113645,0,1754579348,13912.299236629995,26.393986590002896,53078.0671068 2025-08-07,15:09:10.000,219,11065030,113365,0,1754579349,13912.26555507999,26.44333049999841,53078.060119680005 2025-08-07,15:09:11.000,219,11065039,113565,0,1754579350,13912.2116646,26.527920059997996,53078.03915832 2025-08-07,15:09:12.000,219,11065034,113445,0,1754579351,13912.25208246,26.598411359998863,53078.10204240001 2025-08-07,15:09:13.000,219,11065035,113565,0,1754579352,13912.20492828999,26.68300091999845,53078.09505528 2025-08-07,15:09:14.000,219,11065041,113565,0,1754579353,13912.137565189994,26.84513090999826,53078.08108104001 2025-08-07,15:09:15.000,219,11064980,113605,0,1754579354,13912.13082888,26.91562220999913,53078.08806816 2025-08-07,15:09:16.000,219,11065056,113565,0,1754579355,13912.090411019999,27.014310030004708,53078.0671068 2025-08-07,15:09:17.000,219,11065007,113405,0,1754579356,13912.097147329994,27.12004698000237,53078.08108104001 2025-08-07,15:09:18.000,219,11065080,113405,0,1754579357,13912.049993159999,27.204636540001957,53078.09505528 2025-08-07,15:09:19.000,219,11065002,113485,0,1754579358,13912.002838989989,27.2962752300009,53078.08806816 2025-08-07,15:09:20.000,219,11065086,113725,0,1754579359,13911.962421129989,27.387913919999846,53078.09505528 2025-08-07,15:09:21.000,219,11065019,113685,0,1754579360,13911.975893749994,27.451356090001354,53078.11601664 2025-08-07,15:09:22.000,219,11065080,113565,0,1754579361,13911.955684819994,27.48660173999815,53078.10204240001 2025-08-07,15:09:23.000,219,11065028,113485,0,1754579362,13911.948948509998,27.514798260002863,53078.10204240001 2025-08-07,15:09:24.000,219,11065043,113445,0,1754579363,13911.922003269989,27.55004390999966,53078.07409392 2025-08-07,15:09:25.000,219,11065048,113525,0,1754579364,13911.942212199989,27.5429947800003,53078.04614544 2025-08-07,15:09:26.000,219,11065020,113765,0,1754579365,13911.948948509998,27.53594565000094,53078.03217120001 2025-08-07,15:09:27.000,219,11065038,113565,0,1754579366,13911.962421129989,27.57824043000437,53078.05313256001 2025-08-07,15:09:28.000,219,11065077,113525,0,1754579367,13912.016311609994,27.409061309997924,53078.02518408 2025-08-07,15:09:29.000,219,11065091,113645,0,1754579368,13911.996102679994,27.373815660001128,53078.04614544 2025-08-07,15:09:30.000,219,11065049,113645,0,1754579369,13912.016311609994,27.289226100001542,53077.98326136001 2025-08-07,15:09:31.000,219,11065101,113725,0,1754579370,13912.049993159999,27.18348915000388,53078.04614544 2025-08-07,15:09:32.000,219,11065087,113485,0,1754579371,13912.070202089999,27.09185045999766,53077.97627424 2025-08-07,15:09:33.000,219,11065031,113245,0,1754579372,13912.11061995,26.993162639999355,53077.97627424 2025-08-07,15:09:34.000,219,11065033,113605,0,1754579373,13912.15103781,26.84513090999826,53077.94832576 2025-08-07,15:09:35.000,219,11065004,113365,0,1754579374,13912.16451042999,26.739393960000598,53077.9273644 2025-08-07,15:09:36.000,219,11065047,113605,0,1754579375,13912.17124674,26.647755270001653,53077.93435152001 2025-08-07,15:09:37.000,219,11065084,113445,0,1754579376,13912.16451042999,26.54201832000399,53078.011209840006 2025-08-07,15:09:38.000,219,11065027,113605,0,1754579377,13912.16451042999,26.45037962999777,53077.95531288001 2025-08-07,15:09:39.000,219,11065016,113645,0,1754579378,13912.177983049995,26.393986590002896,53077.93435152001 2025-08-07,15:09:40.000,219,11065054,113605,0,1754579379,13912.198191979995,26.365790069998184,53077.990248480004 2025-08-07,15:09:41.000,219,11065103,113565,0,1754579380,13912.20492828999,26.32349529000203,53077.98326136001 2025-08-07,15:09:42.000,219,11065037,113845,0,1754579381,13912.157774119994,26.31644616000267,53078.00422272001 2025-08-07,15:09:43.000,219,11065054,113685,0,1754579382,13912.18471935999,26.351691809999465,53078.01819696 2025-08-07,15:09:44.000,219,11065050,113685,0,1754579383,13912.19145567,26.386937460003537,53078.02518408 2025-08-07,15:09:45.000,219,11065007,113605,0,1754579384,13912.14430149999,26.401035720002255,53077.990248480004 2025-08-07,15:09:46.000,219,11065067,113405,0,1754579385,13912.13082888,26.44333049999841,53077.98326136001 2025-08-07,15:09:47.000,219,11065130,113565,0,1754579386,13912.17124674,26.457428760004404,53077.9972356 2025-08-07,15:09:48.000,219,11065026,113525,0,1754579387,13912.177983049995,26.520870929998637,53077.9972356 2025-08-07,15:09:49.000,219,11065026,113605,0,1754579388,13912.137565189994,26.55611658000271,53077.98326136001 2025-08-07,15:09:50.000,219,11065103,113765,0,1754579389,13912.11061995,26.612509620004857,53078.02518408 2025-08-07,15:09:51.000,219,11065034,113405,0,1754579390,13912.090411019999,26.66185353000037,53078.08806816 2025-08-07,15:09:52.000,219,11065047,113285,0,1754579391,13912.08367470999,26.71824657000252,53078.02518408 2025-08-07,15:09:53.000,219,11064989,113765,0,1754579392,13912.049993159999,26.77463961000467,53078.060119680005 2025-08-07,15:09:54.000,219,11065049,113405,0,1754579393,13912.04325684999,26.823983520000183,53078.08108104001 2025-08-07,15:09:55.000,219,11065016,113485,0,1754579394,13911.955684819994,26.852180040004896,53078.08806816 2025-08-07,15:09:56.000,219,11065027,113605,0,1754579395,13911.942212199989,26.91562220999913,53078.109029520005 2025-08-07,15:09:57.000,219,11065004,113645,0,1754579396,13911.942212199989,26.979064380000636,53078.16492648 2025-08-07,15:09:58.000,219,11065040,113365,0,1754579397,13911.868112789998,27.021359160004067,53078.14396512 2025-08-07,15:09:59.000,219,11065064,113525,0,1754579398,13911.854640169993,27.07775219999894,53078.157939360004 2025-08-07,15:10:00.000,219,11065035,113485,0,1754579399,13911.854640169993,27.13414524000109,53078.21383632 2025-08-07,15:10:01.000,219,11065088,113445,0,1754579400,13911.794013379993,27.13414524000109,53078.2068492 2025-08-07,15:10:02.000,219,11065022,113485,0,1754579401,13911.760331830003,27.253980450004747,53078.2068492 2025-08-07,15:10:03.000,219,11064965,113365,0,1754579402,13911.713177659993,27.239882189998752,53078.19287496 2025-08-07,15:10:04.000,219,11065065,113645,0,1754579403,13911.645814559997,27.268078710003465,53078.157939360004 2025-08-07,15:10:05.000,219,11065087,113525,0,1754579404,13911.652550869992,27.282176970002183,53078.17191360001 2025-08-07,15:10:06.000,219,11065105,113565,0,1754579405,13911.652550869992,27.31037348999962,53078.178900720006 2025-08-07,15:10:07.000,219,11065044,113685,0,1754579406,13911.605396699997,27.31037348999962,53078.2068492 2025-08-07,15:10:08.000,219,11065067,113485,0,1754579407,13911.605396699997,27.331520879997697,53078.157939360004 2025-08-07,15:10:09.000,219,11065064,113605,0,1754579408,13911.618869320002,27.289226100001542,53078.22082344001 2025-08-07,15:10:10.000,219,11065074,113565,0,1754579409,13911.612133009992,27.31742261999898,53078.15095224001 2025-08-07,15:10:11.000,219,11065113,113245,0,1754579410,13911.605396699997,27.289226100001542,53078.157939360004 2025-08-07,15:10:12.000,219,11065038,113605,0,1754579411,13911.645814559997,27.268078710003465,53078.11601664 2025-08-07,15:10:13.000,219,11065042,113605,0,1754579412,13911.632341939992,27.253980450004747,53078.17191360001 2025-08-07,15:10:14.000,219,11065076,113645,0,1754579413,13911.632341939992,27.211685670001316,53078.18588784 2025-08-07,15:10:15.000,219,11065043,113605,0,1754579414,13911.598660390002,27.17644002000452,53078.16492648 2025-08-07,15:10:16.000,219,11065025,113525,0,1754579415,13911.632341939992,27.169390889997885,53078.136978 2025-08-07,15:10:17.000,219,11065028,113605,0,1754579416,13911.618869320002,27.14119437000045,53078.14396512 2025-08-07,15:10:18.000,219,11065040,113485,0,1754579417,13911.632341939992,27.12004698000237,53078.14396512 2025-08-07,15:10:19.000,219,11065063,113485,0,1754579418,13911.625605629997,27.12709611000173,53078.15095224001 2025-08-07,15:10:20.000,219,11065055,113485,0,1754579419,13911.632341939992,27.07775219999894,53078.10204240001 2025-08-07,15:10:21.000,219,11065067,113765,0,1754579420,13911.612133009992,27.056604810000863,53078.08806816 2025-08-07,15:10:22.000,219,11065034,113685,0,1754579421,13911.578451460002,27.021359160004067,53078.02518408 2025-08-07,15:10:23.000,219,11065010,113605,0,1754579422,13911.591924079992,27.028408290003426,53078.08806816 2025-08-07,15:10:24.000,219,11065041,113525,0,1754579423,13911.571715149992,27.056604810000863,53078.09505528 2025-08-07,15:10:25.000,219,11065081,113405,0,1754579424,13911.558242530002,27.014310030004708,53078.08806816 2025-08-07,15:10:26.000,219,11065033,113765,0,1754579425,13911.578451460002,26.979064380000636,53078.10204240001 2025-08-07,15:10:27.000,219,11065057,113685,0,1754579426,13911.578451460002,26.979064380000636,53078.09505528 2025-08-07,15:10:28.000,219,11064987,113445,0,1754579427,13911.612133009992,27.000211769998714,53078.123003759996 2025-08-07,15:10:29.000,219,11065083,113485,0,1754579428,13911.645814559997,27.007260899998073,53078.0671068 2025-08-07,15:10:30.000,219,11065079,113365,0,1754579429,13911.740122900002,27.063653940000222,53078.10204240001 2025-08-07,15:10:31.000,219,11065043,113725,0,1754579430,13911.760331830003,27.098899590004294,53078.14396512 2025-08-07,15:10:32.000,219,11065103,113405,0,1754579431,13911.868112789998,27.12709611000173,53078.18588784 2025-08-07,15:10:33.000,219,11065088,113485,0,1754579432,13911.841167549988,27.197587410002598,53078.178900720006 2025-08-07,15:10:34.000,219,11065098,113365,0,1754579433,13911.888321719998,27.232833059999393,53078.136978 2025-08-07,15:10:35.000,219,11065076,113645,0,1754579434,13911.928739579998,27.289226100001542,53078.10204240001 2025-08-07,15:10:36.000,219,11065023,113485,0,1754579435,13911.962421129989,27.373815660001128,53078.136978 2025-08-07,15:10:37.000,219,11065060,113405,0,1754579436,13911.989366369999,27.437257830002636,53078.15095224001 2025-08-07,15:10:38.000,219,11065048,113565,0,1754579437,13911.982630059989,27.55004390999966,53078.15095224001 2025-08-07,15:10:39.000,219,11065027,113285,0,1754579438,13911.996102679994,27.627584339999885,53078.19986208001 2025-08-07,15:10:40.000,219,11065078,113645,0,1754579439,13911.996102679994,27.698075640000752,53078.23479768 2025-08-07,15:10:41.000,219,11065056,113485,0,1754579440,13911.975893749994,27.77561607000098,53078.2068492 2025-08-07,15:10:42.000,219,11065103,113525,0,1754579441,13911.969157439999,27.796763459999056,53078.24877192001 2025-08-07,15:10:43.000,219,11065061,113685,0,1754579442,13911.922003269989,27.909549540003354,53078.23479768 2025-08-07,15:10:44.000,219,11065004,113525,0,1754579443,13911.922003269989,27.972991710004862,53078.290694639996 2025-08-07,15:10:45.000,219,11065031,113765,0,1754579444,13911.922003269989,27.98004084000422,53078.276720400005 2025-08-07,15:10:46.000,219,11065022,113645,0,1754579445,13911.868112789998,27.98004084000422,53078.24877192001 2025-08-07,15:10:47.000,219,11065036,113405,0,1754579446,13911.827694929998,28.029384749999736,53078.24877192001 2025-08-07,15:10:48.000,219,11064976,113485,0,1754579447,13911.814222309993,28.029384749999736,53078.26274616 2025-08-07,15:10:49.000,219,11065032,113605,0,1754579448,13911.807485999998,28.022335620000376,53078.29768176001 2025-08-07,15:10:50.000,219,11065082,113805,0,1754579449,13911.773804449993,27.99413910000294,53078.290694639996 2025-08-07,15:10:51.000,219,11065030,113485,0,1754579450,13911.760331830003,27.99413910000294,53078.26274616 2025-08-07,15:10:52.000,219,11065119,113845,0,1754579451,13911.794013379993,27.902500410003995,53078.29768176001 2025-08-07,15:10:53.000,219,11065020,113565,0,1754579452,13911.773804449993,27.853156500001205,53078.23479768 2025-08-07,15:10:54.000,219,11065077,113565,0,1754579453,13911.753595519993,27.796763459999056,53078.23479768 2025-08-07,15:10:55.000,219,11065017,113485,0,1754579454,13911.767068139998,27.740370420004183,53078.19986208001 2025-08-07,15:10:56.000,219,11065030,113525,0,1754579455,13911.746859209998,27.698075640000752,53078.26973328001 2025-08-07,15:10:57.000,219,11065053,113805,0,1754579456,13911.787277069998,27.613486080001167,53078.23479768 2025-08-07,15:10:58.000,219,11065061,113565,0,1754579457,13911.753595519993,27.52889652000158,53078.21383632 2025-08-07,15:10:59.000,219,11065062,113645,0,1754579458,13911.767068139998,27.48660173999815,53078.2417848 2025-08-07,15:11:00.000,219,11065063,113445,0,1754579459,13911.780540759988,27.444306960001995,53078.2068492 2025-08-07,15:11:01.000,219,11065068,113405,0,1754579460,13911.800749689988,27.402012179998565,53078.2068492 2025-08-07,15:11:02.000,219,11065056,113445,0,1754579461,13911.794013379993,27.34561914000369,53078.21383632 2025-08-07,15:11:03.000,219,11065073,113405,0,1754579462,13911.773804449993,27.31037348999962,53078.18588784 2025-08-07,15:11:04.000,219,11065025,113565,0,1754579463,13911.827694929998,27.324471749998338,53078.227810560005 2025-08-07,15:11:05.000,219,11065060,113405,0,1754579464,13911.861376479988,27.35971740000241,53078.22082344001 2025-08-07,15:11:06.000,219,11065067,113765,0,1754579465,13911.881585409988,27.331520879997697,53078.227810560005 2025-08-07,15:11:07.000,219,11065053,113605,0,1754579466,13911.908530649998,27.36676653000177,53078.12999088001 2025-08-07,15:11:08.000,219,11065038,113685,0,1754579467,13911.928739579998,27.387913919999846,53078.123003759996 2025-08-07,15:11:09.000,219,11065014,113925,0,1754579468,13911.975893749994,27.430208700003277,53078.14396512 2025-08-07,15:11:10.000,219,11065075,113485,0,1754579469,13911.982630059989,27.493650870004785,53078.21383632 2025-08-07,15:11:11.000,219,11065022,113965,0,1754579470,13911.962421129989,27.53594565000094,53078.19287496 2025-08-07,15:11:12.000,219,11065007,113445,0,1754579471,13912.036520539994,27.571191299997736,53078.19287496 2025-08-07,15:11:13.000,219,11065025,113405,0,1754579472,13912.076938399994,27.606436950001807,53078.178900720006 2025-08-07,15:11:14.000,219,11065026,113325,0,1754579473,13912.097147329994,27.641682599998603,53078.21383632 2025-08-07,15:11:15.000,219,11065032,113645,0,1754579474,13912.117356259994,27.698075640000752,53078.2068492 2025-08-07,15:11:16.000,219,11065059,113405,0,1754579475,13912.16451042999,27.698075640000752,53078.21383632 2025-08-07,15:11:17.000,219,11065072,113685,0,1754579476,13912.17124674,27.76151781000226,53078.22082344001 2025-08-07,15:11:18.000,219,11065033,113405,0,1754579477,13912.20492828999,27.76856694000162,53078.19986208001 2025-08-07,15:11:19.000,219,11065026,113525,0,1754579478,13912.20492828999,27.76151781000226,53078.26274616 2025-08-07,15:11:20.000,219,11064999,113645,0,1754579479,13912.19145567,27.782665200000338,53078.26973328001 2025-08-07,15:11:21.000,219,11065040,113645,0,1754579480,13912.238609839995,27.747419550003542,53078.24877192001 2025-08-07,15:11:22.000,219,11065037,113605,0,1754579481,13912.24534614999,27.782665200000338,53078.311656 2025-08-07,15:11:23.000,219,11065040,113325,0,1754579482,13912.218400909995,27.796763459999056,53078.290694639996 2025-08-07,15:11:24.000,219,11065035,113765,0,1754579483,13912.218400909995,27.789714329999697,53078.29768176001 2025-08-07,15:11:25.000,219,11065037,113725,0,1754579484,13912.198191979995,27.740370420004183,53078.276720400005 2025-08-07,15:11:26.000,219,11065058,113645,0,1754579485,13912.198191979995,27.747419550003542,53078.29768176001 2025-08-07,15:11:27.000,219,11065025,113765,0,1754579486,13912.20492828999,27.747419550003542,53078.26274616 2025-08-07,15:11:28.000,219,11065080,113685,0,1754579487,13912.2116646,27.72627215999819,53078.28370752 2025-08-07,15:11:29.000,219,11065069,113405,0,1754579488,13912.18471935999,27.733321290004824,53078.37454008 2025-08-07,15:11:30.000,219,11065092,113365,0,1754579489,13912.15103781,27.747419550003542,53078.28370752 2025-08-07,15:11:31.000,219,11065076,113565,0,1754579490,13912.15103781,27.740370420004183,53078.26274616 2025-08-07,15:11:32.000,219,11065041,113565,0,1754579491,13912.157774119994,27.803812589998415,53078.35357872 2025-08-07,15:11:33.000,219,11065048,113485,0,1754579492,13912.10388363999,27.7544686800029,53078.30466888 2025-08-07,15:11:34.000,219,11065078,113445,0,1754579493,13912.15103781,27.796763459999056,53078.290694639996 2025-08-07,15:11:35.000,219,11065089,113405,0,1754579494,13912.10388363999,27.81791085000441,53078.30466888 2025-08-07,15:11:36.000,219,11065037,113565,0,1754579495,13912.10388363999,27.81791085000441,53078.26973328001 2025-08-07,15:11:37.000,219,11065043,113485,0,1754579496,13912.11061995,27.82495998000377,53078.36755296001 2025-08-07,15:11:38.000,219,11065061,113525,0,1754579497,13912.06346577999,27.867254759999923,53078.35357872 2025-08-07,15:11:39.000,219,11064979,113605,0,1754579498,13912.04325684999,27.916598670002713,53078.30466888 2025-08-07,15:11:40.000,219,11065048,113765,0,1754579499,13912.009575299999,27.99413910000294,53078.30466888 2025-08-07,15:11:41.000,219,11065027,113685,0,1754579500,13912.04325684999,28.008237360001658,53078.30466888 2025-08-07,15:11:42.000,219,11065021,113645,0,1754579501,13912.023047919989,28.029384749999736,53078.290694639996 2025-08-07,15:11:43.000,219,11065041,113445,0,1754579502,13911.962421129989,28.071679530003166,53078.311656 2025-08-07,15:11:44.000,219,11065029,113325,0,1754579503,13911.948948509998,28.078728660002525,53078.31864312001 2025-08-07,15:11:45.000,219,11065073,113405,0,1754579504,13911.908530649998,28.085777790001885,53078.33261736 2025-08-07,15:11:46.000,219,11065017,113525,0,1754579505,13911.935475889994,28.085777790001885,53078.290694639996 2025-08-07,15:11:47.000,219,11065031,113405,0,1754579506,13911.895058029993,28.11397430999932,53078.276720400005 2025-08-07,15:11:48.000,219,11065057,113445,0,1754579507,13911.969157439999,28.106925179999962,53078.26973328001 2025-08-07,15:11:49.000,219,11065060,113605,0,1754579508,13911.928739579998,28.099876050000603,53078.24877192001 2025-08-07,15:11:50.000,219,11064986,113645,0,1754579509,13911.935475889994,28.022335620000376,53078.26973328001 2025-08-07,15:11:51.000,219,11065033,113565,0,1754579510,13911.982630059989,27.99413910000294,53078.26973328001 2025-08-07,15:11:52.000,219,11065044,113565,0,1754579511,13912.002838989989,27.972991710004862,53078.2417848 2025-08-07,15:11:53.000,219,11065062,113485,0,1754579512,13912.023047919989,27.909549540003354,53078.276720400005 2025-08-07,15:11:54.000,219,11065088,113485,0,1754579513,13912.11061995,27.82495998000377,53078.26973328001 2025-08-07,15:11:55.000,219,11065006,113445,0,1754579514,13912.08367470999,27.76856694000162,53078.26274616 2025-08-07,15:11:56.000,219,11065042,113765,0,1754579515,13912.20492828999,27.676928250002675,53078.23479768 2025-08-07,15:11:57.000,219,11065003,113365,0,1754579516,13912.238609839995,27.620535210000526,53078.23479768 2025-08-07,15:11:58.000,219,11065039,113685,0,1754579517,13912.29250032,27.55004390999966,53078.2068492 2025-08-07,15:11:59.000,219,11065045,113605,0,1754579518,13912.32618186999,27.47955260999879,53078.25575904 2025-08-07,15:12:00.000,219,11065021,113845,0,1754579519,13912.34639079999,27.380864790000487,53078.26973328001 2025-08-07,15:12:01.000,219,11065086,113565,0,1754579520,13912.440699139996,27.35971740000241,53078.23479768 2025-08-07,15:12:02.000,219,11065038,113645,0,1754579521,13912.48785330999,27.2962752300009,53078.24877192001 2025-08-07,15:12:03.000,219,11065063,113685,0,1754579522,13912.582161649996,27.253980450004747,53078.23479768 2025-08-07,15:12:04.000,219,11065089,113445,0,1754579523,13912.649524749992,27.162341759998526,53078.276720400005 2025-08-07,15:12:05.000,219,11065038,113765,0,1754579524,13912.703415229997,27.155292629999167,53078.24877192001 2025-08-07,15:12:06.000,219,11065065,113365,0,1754579525,13912.824668809997,27.105948720003653,53078.276720400005 2025-08-07,15:12:07.000,219,11065031,113525,0,1754579526,13912.878559290002,27.063653940000222,53078.23479768 2025-08-07,15:12:08.000,219,11065064,113245,0,1754579527,13912.905504529997,27.063653940000222,53078.30466888 2025-08-07,15:12:09.000,219,11065023,113685,0,1754579528,13912.932449769993,27.035457420002786,53078.325630240004 2025-08-07,15:12:10.000,219,11065080,113525,0,1754579529,13912.918977150002,27.021359160004067,53078.35357872 2025-08-07,15:12:11.000,219,11065086,113725,0,1754579530,13912.959395010002,27.042506550002145,53078.35357872 2025-08-07,15:12:12.000,219,11065041,113685,0,1754579531,13913.006549179998,27.014310030004708,53078.395501440005 2025-08-07,15:12:13.000,219,11065038,113405,0,1754579532,13912.959395010002,27.056604810000863,53078.41646280001 2025-08-07,15:12:14.000,219,11065048,113485,0,1754579533,13912.945922389998,27.063653940000222,53078.42344992 2025-08-07,15:12:15.000,219,11065044,113485,0,1754579534,13912.993076559993,27.098899590004294,53078.444411280005 2025-08-07,15:12:16.000,219,11065113,113765,0,1754579535,13913.006549179998,27.148243499999808,53078.48633400001 2025-08-07,15:12:17.000,219,11065004,113285,0,1754579536,13912.939186080002,27.197587410002598,53078.41646280001 2025-08-07,15:12:18.000,219,11065054,113485,0,1754579537,13912.945922389998,27.225783930000034,53078.493321120004 2025-08-07,15:12:19.000,219,11065074,113325,0,1754579538,13912.885295599997,27.232833059999393,53078.48633400001 2025-08-07,15:12:20.000,219,11065030,113485,0,1754579539,13912.851614049992,27.261029580004106,53078.50729536001 2025-08-07,15:12:21.000,219,11065027,113485,0,1754579540,13912.851614049992,27.239882189998752,53078.50729536001 2025-08-07,15:12:22.000,219,11065018,113605,0,1754579541,13912.824668809997,27.239882189998752,53078.54921808 2025-08-07,15:12:23.000,219,11065102,113365,0,1754579542,13912.764042019997,27.268078710003465,53078.54223096 2025-08-07,15:12:24.000,219,11065041,113765,0,1754579543,13912.750569399992,27.253980450004747,53078.53524384001 2025-08-07,15:12:25.000,219,11065071,113645,0,1754579544,13912.730360469992,27.225783930000034,53078.514282480006 2025-08-07,15:12:26.000,219,11065039,113565,0,1754579545,13912.669733679992,27.18348915000388,53078.54223096 2025-08-07,15:12:27.000,219,11065049,113565,0,1754579546,13912.689942609992,27.13414524000109,53078.47235976 2025-08-07,15:12:28.000,219,11065068,113485,0,1754579547,13912.642788439996,27.098899590004294,53078.444411280005 2025-08-07,15:12:29.000,219,11065059,113405,0,1754579548,13912.689942609992,27.021359160004067,53078.48633400001 2025-08-07,15:12:30.000,219,11065060,113485,0,1754579549,13912.642788439996,26.922671339998487,53078.43742416001 2025-08-07,15:12:31.000,219,11065130,113405,0,1754579550,13912.662997369996,26.90152395000041,53078.47235976 2025-08-07,15:12:32.000,219,11065054,113365,0,1754579551,13912.676469990001,26.802836130002106,53078.40947568 2025-08-07,15:12:33.000,219,11065006,113925,0,1754579552,13912.723624159997,26.760541349998675,53078.48633400001 2025-08-07,15:12:34.000,219,11065039,113485,0,1754579553,13912.730360469992,26.66185353000037,53078.40248856 2025-08-07,15:12:35.000,219,11065056,113645,0,1754579554,13912.716887850002,26.605460489998222,53078.40947568 2025-08-07,15:12:36.000,219,11065078,113565,0,1754579555,13912.797723570002,26.53496919000463,53078.41646280001 2025-08-07,15:12:37.000,219,11065081,113485,0,1754579556,13912.865086669997,26.50677266999992,53078.40248856 2025-08-07,15:12:38.000,219,11065012,113605,0,1754579557,13912.892031909993,26.48562528000184,53078.41646280001 2025-08-07,15:12:39.000,219,11065014,113845,0,1754579558,13912.885295599997,26.422183110000333,53078.458385519996 2025-08-07,15:12:40.000,219,11065071,113565,0,1754579559,13912.932449769993,26.429232239999692,53078.325630240004 2025-08-07,15:12:41.000,219,11065084,113845,0,1754579560,13912.939186080002,26.37283920000482,53078.311656 2025-08-07,15:12:42.000,219,11065008,113765,0,1754579561,13912.993076559993,26.401035720002255,53078.35357872 2025-08-07,15:12:43.000,219,11065065,113565,0,1754579562,13913.020021799988,26.365790069998184,53078.43742416001 2025-08-07,15:12:44.000,219,11065053,113725,0,1754579563,13913.094121209993,26.429232239999692,53078.43043704 2025-08-07,15:12:45.000,219,11065051,113245,0,1754579564,13913.100857519988,26.43628136999905,53078.43043704 2025-08-07,15:12:46.000,219,11065088,113565,0,1754579565,13913.168220619998,26.464477890003764,53078.40947568 2025-08-07,15:12:47.000,219,11064998,113485,0,1754579566,13913.161484309989,26.50677266999992,53078.40947568 2025-08-07,15:12:48.000,219,11065060,113485,0,1754579567,13913.195165859994,26.563165710002067,53078.42344992 2025-08-07,15:12:49.000,219,11065033,113405,0,1754579568,13913.208638479999,26.577263970000786,53078.493321120004 2025-08-07,15:12:50.000,219,11065037,113565,0,1754579569,13913.215374789994,26.612509620004857,53078.493321120004 2025-08-07,15:12:51.000,219,11065058,113525,0,1754579570,13913.188429549999,26.654804400001012,53078.46537264001 2025-08-07,15:12:52.000,219,11065074,113485,0,1754579571,13913.215374789994,26.654804400001012,53078.53524384001 2025-08-07,15:12:53.000,219,11065030,113325,0,1754579572,13913.215374789994,26.71824657000252,53078.5911408 2025-08-07,15:12:54.000,219,11065050,113365,0,1754579573,13913.215374789994,26.704148310003802,53078.57017944 2025-08-07,15:12:55.000,219,11065079,113565,0,1754579574,13913.222111099989,26.697099180004443,53078.59812792 2025-08-07,15:12:56.000,219,11065081,113445,0,1754579575,13913.222111099989,26.73234483000124,53078.63306352001 2025-08-07,15:12:57.000,219,11065040,113605,0,1754579576,13913.208638479999,26.746443089999957,53078.57017944 2025-08-07,15:12:58.000,219,11065082,113765,0,1754579577,13913.188429549999,26.72529570000188,53078.64703776 2025-08-07,15:12:59.000,219,11065060,113645,0,1754579578,13913.127802759998,26.690050049997808,53078.57017944 2025-08-07,15:13:00.000,219,11065034,113485,0,1754579579,13913.121066449989,26.697099180004443,53078.60511504001 2025-08-07,15:13:01.000,219,11065062,113885,0,1754579580,13913.114330139993,26.633657010002935,53078.61908928 2025-08-07,15:13:02.000,219,11065042,113325,0,1754579581,13913.046967039998,26.598411359998863,53078.54921808 2025-08-07,15:13:03.000,219,11065062,113565,0,1754579582,13912.986340249998,26.55611658000271,53078.64703776 2025-08-07,15:13:04.000,219,11065018,113645,0,1754579583,13912.972867629993,26.50677266999992,53078.612102160005 2025-08-07,15:13:05.000,219,11065065,113245,0,1754579584,13912.945922389998,26.429232239999692,53078.55620520001 2025-08-07,15:13:06.000,219,11064989,113645,0,1754579585,13912.925713459997,26.365790069998184,53078.54223096 2025-08-07,15:13:07.000,219,11065004,113245,0,1754579586,13912.885295599997,26.30234790000395,53078.52825672 2025-08-07,15:13:08.000,219,11065013,113765,0,1754579587,13912.851614049992,26.231856600003084,53078.54921808 2025-08-07,15:13:09.000,219,11065062,113285,0,1754579588,13912.844877739997,26.14021791000414,53078.50729536001 2025-08-07,15:13:10.000,219,11065032,113485,0,1754579589,13912.844877739997,26.08382487000199,53078.5212696 2025-08-07,15:13:11.000,219,11064997,113565,0,1754579590,13912.838141430002,26.0344809599992,53078.50030824 2025-08-07,15:13:12.000,219,11065069,113405,0,1754579591,13912.892031909993,25.999235310002405,53078.46537264001 2025-08-07,15:13:13.000,219,11065057,113605,0,1754579592,13912.898768220002,25.949891399999615,53078.46537264001 2025-08-07,15:13:14.000,219,11065069,113405,0,1754579593,13912.858350360002,25.985137050003686,53078.40248856 2025-08-07,15:13:15.000,219,11065021,113405,0,1754579594,13912.885295599997,25.928744010001537,53078.458385519996 2025-08-07,15:13:16.000,219,11065064,113405,0,1754579595,13912.939186080002,25.956940529998974,53078.514282480006 2025-08-07,15:13:17.000,219,11065016,113525,0,1754579596,13912.905504529997,25.92169488000218,53078.43742416001 2025-08-07,15:13:18.000,219,11065066,113605,0,1754579597,13912.898768220002,25.935793140000897,53078.48633400001 2025-08-07,15:13:19.000,219,11065037,113125,0,1754579598,13912.892031909993,25.942842270000256,53078.514282480006 2025-08-07,15:13:20.000,219,11065031,113405,0,1754579599,13912.939186080002,25.978087920004327,53078.50030824 2025-08-07,15:13:21.000,219,11065000,113645,0,1754579600,13912.912240839993,25.971038789997692,53078.43742416001 2025-08-07,15:13:22.000,219,11065005,113525,0,1754579601,13912.925713459997,26.055628350004554,53078.46537264001 2025-08-07,15:13:23.000,219,11065013,113765,0,1754579602,13912.966131319998,26.09087400000135,53078.48633400001 2025-08-07,15:13:24.000,219,11065028,113765,0,1754579603,13912.945922389998,26.104972260000068,53078.50030824 2025-08-07,15:13:25.000,219,11065041,113485,0,1754579604,13912.925713459997,26.168414430001576,53078.52825672 2025-08-07,15:13:26.000,219,11065056,113485,0,1754579605,13912.912240839993,26.189561819999653,53078.514282480006 2025-08-07,15:13:27.000,219,11065060,113605,0,1754579606,13912.912240839993,26.26005312000052,53078.50030824 2025-08-07,15:13:28.000,219,11065054,113645,0,1754579607,13912.972867629993,26.26710224999988,53078.54921808 2025-08-07,15:13:29.000,219,11065083,113525,0,1754579608,13912.952658699993,26.27415137999924,53078.57017944 2025-08-07,15:13:30.000,219,11065065,113525,0,1754579609,13912.952658699993,26.379888330004178,53078.53524384001 2025-08-07,15:13:31.000,219,11065019,113765,0,1754579610,13912.966131319998,26.393986590002896,53078.53524384001 2025-08-07,15:13:32.000,219,11065070,113405,0,1754579611,13913.006549179998,26.422183110000333,53078.54921808 2025-08-07,15:13:33.000,219,11065054,113605,0,1754579612,13912.966131319998,26.478576150002482,53078.612102160005 2025-08-07,15:13:34.000,219,11065059,114005,0,1754579613,13912.945922389998,26.570214840001427,53078.57716656 2025-08-07,15:13:35.000,219,11064999,113525,0,1754579614,13912.959395010002,26.577263970000786,53078.60511504001 2025-08-07,15:13:36.000,219,11065024,113405,0,1754579615,13912.979603940003,26.647755270001653,53078.63306352001 2025-08-07,15:13:37.000,219,11065037,113365,0,1754579616,13912.966131319998,26.68300091999845,53078.59812792 2025-08-07,15:13:38.000,219,11065062,113405,0,1754579617,13912.905504529997,26.72529570000188,53078.626076399996 2025-08-07,15:13:39.000,219,11065076,113765,0,1754579618,13912.851614049992,26.760541349998675,53078.626076399996 2025-08-07,15:13:40.000,219,11065066,113365,0,1754579619,13912.858350360002,26.753492219999316,53078.61908928 2025-08-07,15:13:41.000,219,11065027,113725,0,1754579620,13912.838141430002,26.795787000002747,53078.61908928 2025-08-07,15:13:42.000,219,11065072,113405,0,1754579621,13912.790987259992,26.880376560002333,53078.60511504001 2025-08-07,15:13:43.000,219,11065104,113765,0,1754579622,13912.757305710002,26.929720469997847,53078.63306352001 2025-08-07,15:13:44.000,219,11065042,113405,0,1754579623,13912.730360469992,26.94381873000384,53078.65402488001 2025-08-07,15:13:45.000,219,11065076,113565,0,1754579624,13912.649524749992,26.986113509999996,53078.59812792 2025-08-07,15:13:46.000,219,11065024,113805,0,1754579625,13912.656261060001,27.007260899998073,53078.61908928 2025-08-07,15:13:47.000,219,11065021,113725,0,1754579626,13912.595634270001,27.07070306999958,53078.66799912 2025-08-07,15:13:48.000,219,11065014,113525,0,1754579627,13912.521534859996,27.105948720003653,53078.63306352001 2025-08-07,15:13:49.000,219,11065040,113445,0,1754579628,13912.48785330999,27.063653940000222,53078.626076399996 2025-08-07,15:13:50.000,219,11065032,113605,0,1754579629,13912.44743544999,27.14119437000045,53078.64703776 2025-08-07,15:13:51.000,219,11065064,113765,0,1754579630,13912.37333604,27.105948720003653,53078.63306352001 2025-08-07,15:13:52.000,219,11065068,113405,0,1754579631,13912.359863419995,27.14119437000045,53078.64005064 2025-08-07,15:13:53.000,219,11065037,113405,0,1754579632,13912.26555507999,27.098899590004294,53078.57716656 2025-08-07,15:13:54.000,219,11065022,113685,0,1754579633,13912.20492828999,27.098899590004294,53078.63306352001 2025-08-07,15:13:55.000,219,11065047,113445,0,1754579634,13912.117356259994,27.049555680001504,53078.66799912 2025-08-07,15:13:56.000,219,11064991,113485,0,1754579635,13912.076938399994,27.098899590004294,53078.6959476 2025-08-07,15:13:57.000,219,11064988,113525,0,1754579636,13911.948948509998,27.063653940000222,53078.5911408 2025-08-07,15:13:58.000,219,11065037,113405,0,1754579637,13911.868112789998,27.056604810000863,53078.57716656 2025-08-07,15:13:59.000,219,11065076,113565,0,1754579638,13911.780540759988,27.056604810000863,53078.60511504001 2025-08-07,15:14:00.000,219,11065098,113565,0,1754579639,13911.713177659993,27.035457420002786,53078.58415368001 2025-08-07,15:14:01.000,219,11065100,113725,0,1754579640,13911.632341939992,26.986113509999996,53078.47235976 2025-08-07,15:14:02.000,219,11065069,113445,0,1754579641,13911.585187769997,26.993162639999355,53078.43742416001 2025-08-07,15:14:03.000,219,11065064,113445,0,1754579642,13911.470670499992,26.94381873000384,53078.458385519996 2025-08-07,15:14:04.000,219,11065042,113245,0,1754579643,13911.423516329996,26.90152395000041,53078.43043704 2025-08-07,15:14:05.000,219,11065002,113325,0,1754579644,13911.349416919991,26.90152395000041,53078.37454008 2025-08-07,15:14:06.000,219,11065068,113765,0,1754579645,13911.342680609996,26.84513090999826,53078.3815272 2025-08-07,15:14:07.000,219,11065057,113605,0,1754579646,13911.31573537,26.852180040004896,53078.33261736 2025-08-07,15:14:08.000,219,11065013,113725,0,1754579647,13911.288790129991,26.823983520000183,53078.35357872 2025-08-07,15:14:09.000,219,11065003,114085,0,1754579648,13911.288790129991,26.816934390000824,53078.31864312001 2025-08-07,15:14:10.000,219,11065029,113765,0,1754579649,13911.261844889996,26.77463961000467,53078.26274616 2025-08-07,15:14:11.000,219,11065062,113405,0,1754579650,13911.25510858,26.746443089999957,53078.19986208001 2025-08-07,15:14:12.000,219,11065056,113525,0,1754579651,13911.31573537,26.73234483000124,53078.21383632 2025-08-07,15:14:13.000,219,11065049,113525,0,1754579652,13911.308999059991,26.739393960000598,53078.157939360004 2025-08-07,15:14:14.000,219,11065036,113725,0,1754579653,13911.356153230001,26.73234483000124,53078.2068492 2025-08-07,15:14:15.000,219,11065080,113605,0,1754579654,13911.349416919991,26.690050049997808,53078.19986208001 2025-08-07,15:14:16.000,219,11064988,113325,0,1754579655,13911.430252639992,26.66185353000037,53078.21383632 2025-08-07,15:14:17.000,219,11065075,113765,0,1754579656,13911.430252639992,26.67595178999909,53078.21383632 2025-08-07,15:14:18.000,219,11065107,113245,0,1754579657,13911.524560979997,26.66185353000037,53078.14396512 2025-08-07,15:14:19.000,219,11065096,113925,0,1754579658,13911.564978839997,26.68300091999845,53078.19986208001 2025-08-07,15:14:20.000,219,11065051,113405,0,1754579659,13911.551506219992,26.690050049997808,53078.08806816 2025-08-07,15:14:21.000,219,11065046,113685,0,1754579660,13911.639078250002,26.71119744000316,53078.21383632 2025-08-07,15:14:22.000,219,11065048,113365,0,1754579661,13911.666023489997,26.73234483000124,53078.17191360001 2025-08-07,15:14:23.000,219,11065047,113525,0,1754579662,13911.692968729993,26.767590479998034,53078.178900720006 2025-08-07,15:14:24.000,219,11065020,113445,0,1754579663,13911.767068139998,26.795787000002747,53078.24877192001 2025-08-07,15:14:25.000,219,11065064,113445,0,1754579664,13911.666023489997,26.802836130002106,53078.19986208001 2025-08-07,15:14:26.000,219,11065058,113765,0,1754579665,13911.706441349997,26.90857307999977,53078.21383632 2025-08-07,15:14:27.000,219,11065088,113645,0,1754579666,13911.679496110002,27.000211769998714,53078.17191360001 2025-08-07,15:14:28.000,219,11065119,113685,0,1754579667,13911.672759799992,27.049555680001504,53078.23479768 2025-08-07,15:14:29.000,219,11065071,113205,0,1754579668,13911.666023489997,27.09185045999766,53078.227810560005 2025-08-07,15:14:30.000,219,11065067,113725,0,1754579669,13911.618869320002,27.13414524000109,53078.24877192001 2025-08-07,15:14:31.000,219,11065077,113605,0,1754579670,13911.618869320002,27.225783930000034,53078.2417848 2025-08-07,15:14:32.000,219,11065063,113325,0,1754579671,13911.544769909997,27.225783930000034,53078.2417848 2025-08-07,15:14:33.000,219,11065086,113645,0,1754579672,13911.517824670002,27.2962752300009,53078.276720400005 2025-08-07,15:14:34.000,219,11065075,113885,0,1754579673,13911.470670499992,27.31742261999898,53078.24877192001 2025-08-07,15:14:35.000,219,11065092,113285,0,1754579674,13911.356153230001,27.36676653000177,53078.26973328001 2025-08-07,15:14:36.000,219,11065072,113485,0,1754579675,13911.3359443,27.409061309997924,53078.26973328001 2025-08-07,15:14:37.000,219,11065067,113445,0,1754579676,13911.26858119999,27.430208700003277,53078.28370752 2025-08-07,15:14:38.000,219,11065059,113645,0,1754579677,13911.19448179,27.437257830002636,53078.28370752 2025-08-07,15:14:39.000,219,11065063,113805,0,1754579678,13911.160800239995,27.423159570003918,53078.2068492 2025-08-07,15:14:40.000,219,11065103,113405,0,1754579679,13911.079964519995,27.402012179998565,53078.227810560005 2025-08-07,15:14:41.000,219,11065075,113725,0,1754579680,13911.02607403999,27.430208700003277,53078.21383632 2025-08-07,15:14:42.000,219,11065083,113685,0,1754579681,13910.96544724999,27.430208700003277,53078.21383632 2025-08-07,15:14:43.000,219,11065077,113445,0,1754579682,13910.999128799995,27.409061309997924,53078.2068492 2025-08-07,15:14:44.000,219,11065053,113645,0,1754579683,13910.938502009994,27.402012179998565,53078.19986208001 2025-08-07,15:14:45.000,219,11065056,113805,0,1754579684,13910.857666289994,27.34561914000369,53078.18588784 2025-08-07,15:14:46.000,219,11065083,113245,0,1754579685,13910.850929979999,27.2962752300009,53078.05313256001 2025-08-07,15:14:47.000,219,11065123,113685,0,1754579686,13910.783566879989,27.289226100001542,53078.07409392 2025-08-07,15:14:48.000,219,11065065,113445,0,1754579687,13910.790303189999,27.24693131999811,53078.0671068 2025-08-07,15:14:49.000,219,11065044,113365,0,1754579688,13910.749885329999,27.204636540001957,53078.04614544 2025-08-07,15:14:50.000,219,11065095,113565,0,1754579689,13910.756621639994,27.18348915000388,53078.04614544 2025-08-07,15:14:51.000,219,11065066,113405,0,1754579690,13910.749885329999,27.162341759998526,53078.03915832 2025-08-07,15:14:52.000,219,11065082,113485,0,1754579691,13910.790303189999,27.12004698000237,53078.060119680005 2025-08-07,15:14:53.000,219,11065041,113845,0,1754579692,13910.776830569994,27.0848013299983,53078.03217120001 2025-08-07,15:14:54.000,219,11065007,113765,0,1754579693,13910.776830569994,27.042506550002145,53078.02518408 2025-08-07,15:14:55.000,219,11065059,113485,0,1754579694,13910.763357949989,27.014310030004708,53077.98326136001 2025-08-07,15:14:56.000,219,11065027,113405,0,1754579695,13910.830721049999,26.986113509999996,53077.9273644 2025-08-07,15:14:57.000,219,11065040,113405,0,1754579696,13910.763357949989,26.9508678600032,53077.92037728 2025-08-07,15:14:58.000,219,11065110,113605,0,1754579697,13910.776830569994,26.922671339998487,53077.93435152001 2025-08-07,15:14:59.000,219,11065073,113845,0,1754579698,13910.770094259999,26.89447482000105,53077.91339016001 2025-08-07,15:15:00.000,219,11065078,113605,0,1754579699,13910.790303189999,26.929720469997847,53077.8574932 2025-08-07,15:15:01.000,219,11065078,113485,0,1754579700,13910.783566879989,26.88742569000169,53077.8574932 2025-08-07,15:15:02.000,219,11065049,113765,0,1754579701,13910.783566879989,26.866278300003614,53077.8574932 2025-08-07,15:15:03.000,219,11065068,113525,0,1754579702,13910.790303189999,26.90857307999977,53077.89941592 2025-08-07,15:15:04.000,219,11065079,113325,0,1754579703,13910.797039499994,26.88742569000169,53077.83653184001 2025-08-07,15:15:05.000,219,11065088,113765,0,1754579704,13910.817248429994,26.866278300003614,53077.83653184001 2025-08-07,15:15:06.000,219,11065102,113765,0,1754579705,13910.763357949989,26.859229170004255,53077.8574932 2025-08-07,15:15:07.000,219,11065108,113565,0,1754579706,13910.770094259999,26.90857307999977,53077.87146744 2025-08-07,15:15:08.000,219,11065080,113565,0,1754579707,13910.82398473999,26.88742569000169,53077.88544168001 2025-08-07,15:15:09.000,219,11065025,113485,0,1754579708,13910.830721049999,26.90152395000041,53077.89941592 2025-08-07,15:15:10.000,219,11065086,113605,0,1754579709,13910.810512119999,26.91562220999913,53077.85050608 2025-08-07,15:15:11.000,219,11065096,113605,0,1754579710,13910.871138909999,26.91562220999913,53077.86448032001 2025-08-07,15:15:12.000,219,11065024,113445,0,1754579711,13910.877875219994,26.91562220999913,53077.892428800005 2025-08-07,15:15:13.000,219,11065005,113445,0,1754579712,13910.90482045999,26.929720469997847,53077.87146744 2025-08-07,15:15:14.000,219,11065075,113325,0,1754579713,13910.958710939994,26.972015250001277,53077.89941592 2025-08-07,15:15:15.000,219,11065048,113765,0,1754579714,13910.999128799995,27.014310030004708,53077.91339016001 2025-08-07,15:15:16.000,219,11065111,113685,0,1754579715,13910.999128799995,27.035457420002786,53077.89941592 2025-08-07,15:15:17.000,219,11065096,113645,0,1754579716,13910.98565617999,27.063653940000222,53077.88544168001 2025-08-07,15:15:18.000,219,11065079,113485,0,1754579717,13911.06649189999,27.07070306999958,53077.892428800005 2025-08-07,15:15:19.000,219,11065005,113685,0,1754579718,13911.10690975999,27.07775219999894,53077.96230000001 2025-08-07,15:15:20.000,219,11065038,113605,0,1754579719,13911.140591309995,27.112997850003012,53077.91339016001 2025-08-07,15:15:21.000,219,11065120,113725,0,1754579720,13911.15406393,27.12709611000173,53077.9273644 2025-08-07,15:15:22.000,219,11065033,113445,0,1754579721,13911.10690975999,27.148243499999808,53077.95531288001 2025-08-07,15:15:23.000,219,11065029,113445,0,1754579722,13911.160800239995,27.155292629999167,53077.941338640005 2025-08-07,15:15:24.000,219,11064990,113365,0,1754579723,13911.181009169995,27.18348915000388,53077.96230000001 2025-08-07,15:15:25.000,219,11065054,113805,0,1754579724,13911.18774547999,27.204636540001957,53077.9273644 2025-08-07,15:15:26.000,219,11065029,113645,0,1754579725,13911.181009169995,27.162341759998526,53077.92037728 2025-08-07,15:15:27.000,219,11065044,113565,0,1754579726,13911.181009169995,27.162341759998526,53077.93435152001 2025-08-07,15:15:28.000,219,11065083,113565,0,1754579727,13911.181009169995,27.204636540001957,53077.93435152001 2025-08-07,15:15:29.000,219,11065088,113605,0,1754579728,13911.14732761999,27.14119437000045,53077.94832576 2025-08-07,15:15:30.000,219,11065093,113405,0,1754579729,13911.15406393,27.105948720003653,53077.92037728 2025-08-07,15:15:31.000,219,11065135,113445,0,1754579730,13911.140591309995,27.042506550002145,53077.92037728 2025-08-07,15:15:32.000,219,11065090,113605,0,1754579731,13911.120382379995,27.021359160004067,53077.90640304 2025-08-07,15:15:33.000,219,11065107,113525,0,1754579732,13911.133855,26.94381873000384,53077.86448032001 2025-08-07,15:15:34.000,219,11065047,113525,0,1754579733,13911.100173449995,26.84513090999826,53077.90640304 2025-08-07,15:15:35.000,219,11065080,113845,0,1754579734,13911.10690975999,26.753492219999316,53077.9273644 2025-08-07,15:15:36.000,219,11065041,113525,0,1754579735,13911.140591309995,26.640706140002294,53077.90640304 2025-08-07,15:15:37.000,219,11065042,113325,0,1754579736,13911.11364607,26.55611658000271,53077.91339016001 2025-08-07,15:15:38.000,219,11065081,113645,0,1754579737,13911.15406393,26.50677266999992,53077.86448032001 2025-08-07,15:15:39.000,219,11065085,113485,0,1754579738,13911.14732761999,26.43628136999905,53077.86448032001 2025-08-07,15:15:40.000,219,11065078,113485,0,1754579739,13911.160800239995,26.393986590002896,53077.85050608 2025-08-07,15:15:41.000,219,11065068,113605,0,1754579740,13911.160800239995,26.31644616000267,53077.87146744 2025-08-07,15:15:42.000,219,11065005,113805,0,1754579741,13911.181009169995,26.25300399000116,53077.83653184001 2025-08-07,15:15:43.000,219,11065069,113685,0,1754579742,13911.221427029996,26.25300399000116,53077.843518960006 2025-08-07,15:15:44.000,219,11065076,113605,0,1754579743,13911.23489965,26.26710224999988,53077.88544168001 2025-08-07,15:15:45.000,219,11065138,113685,0,1754579744,13911.24837226999,26.30234790000395,53077.87845456 2025-08-07,15:15:46.000,219,11065071,113685,0,1754579745,13911.20795440999,26.330544420001388,53077.8574932 2025-08-07,15:15:47.000,219,11065016,113645,0,1754579746,13911.27531751,26.337593550000747,53077.78762200001 2025-08-07,15:15:48.000,219,11065109,113565,0,1754579747,13911.342680609996,26.471527020003123,53077.78762200001 2025-08-07,15:15:49.000,219,11065067,113525,0,1754579748,13911.3359443,26.55611658000271,53077.80858336 2025-08-07,15:15:50.000,219,11065069,113685,0,1754579749,13911.3359443,26.697099180004443,53077.85050608 2025-08-07,15:15:51.000,219,11065097,113605,0,1754579750,13911.356153230001,26.746443089999957,53077.85050608 2025-08-07,15:15:52.000,219,11065089,113605,0,1754579751,13911.383098469996,26.873327430002973,53077.87146744 2025-08-07,15:15:53.000,219,11065081,113645,0,1754579752,13911.383098469996,27.007260899998073,53077.85050608 2025-08-07,15:15:54.000,219,11065062,113605,0,1754579753,13911.396571090001,27.07070306999958,53077.86448032001 2025-08-07,15:15:55.000,219,11065117,113445,0,1754579754,13911.362889539996,27.162341759998526,53077.87146744 2025-08-07,15:15:56.000,219,11065107,113685,0,1754579755,13911.369625849991,27.261029580004106,53077.87845456 2025-08-07,15:15:57.000,219,11065051,113325,0,1754579756,13911.423516329996,27.31742261999898,53077.94832576 2025-08-07,15:15:58.000,219,11065033,113605,0,1754579757,13911.457197880001,27.36676653000177,53077.95531288001 2025-08-07,15:15:59.000,219,11065054,113525,0,1754579758,13911.416780020001,27.437257830002636,53077.9273644 2025-08-07,15:16:00.000,219,11065001,114005,0,1754579759,13911.389834779991,27.444306960001995,53077.93435152001 2025-08-07,15:16:01.000,219,11065076,113565,0,1754579760,13911.430252639992,27.458405220000714,53077.9273644 2025-08-07,15:16:02.000,219,11065013,113245,0,1754579761,13911.450461569992,27.458405220000714,53077.94832576 2025-08-07,15:16:03.000,219,11065104,113685,0,1754579762,13911.477406810001,27.409061309997924,53077.9273644 2025-08-07,15:16:04.000,219,11065052,113565,0,1754579763,13911.497615740001,27.387913919999846,53077.9273644 2025-08-07,15:16:05.000,219,11065053,113765,0,1754579764,13911.457197880001,27.324471749998338,53077.93435152001 2025-08-07,15:16:06.000,219,11065017,113645,0,1754579765,13911.504352049997,27.253980450004747,53077.941338640005 2025-08-07,15:16:07.000,219,11065044,113485,0,1754579766,13911.490879429992,27.169390889997885,53077.89941592 2025-08-07,15:16:08.000,219,11065071,113685,0,1754579767,13911.511088359992,27.098899590004294,53077.96928712 2025-08-07,15:16:09.000,219,11065019,113565,0,1754579768,13911.517824670002,27.014310030004708,53077.941338640005 2025-08-07,15:16:10.000,219,11065084,113765,0,1754579769,13911.538033600002,26.9508678600032,53077.94832576 2025-08-07,15:16:11.000,219,11065010,113485,0,1754579770,13911.551506219992,26.8380817799989,53077.941338640005 2025-08-07,15:16:12.000,219,11065027,113685,0,1754579771,13911.551506219992,26.760541349998675,53077.90640304 2025-08-07,15:16:13.000,219,11065056,113605,0,1754579772,13911.639078250002,26.71824657000252,53077.9273644 2025-08-07,15:16:14.000,219,11065059,113685,0,1754579773,13911.659287180002,26.654804400001012,53077.9273644 2025-08-07,15:16:15.000,219,11064984,113565,0,1754579774,13911.632341939992,26.570214840001427,53077.89941592 2025-08-07,15:16:16.000,219,11065060,113405,0,1754579775,13911.753595519993,26.520870929998637,53077.87845456 2025-08-07,15:16:17.000,219,11065064,113405,0,1754579776,13911.746859209998,26.464477890003764,53077.892428800005 2025-08-07,15:16:18.000,219,11065049,113445,0,1754579777,13911.794013379993,26.408084850001615,53077.88544168001 2025-08-07,15:16:19.000,219,11065020,113565,0,1754579778,13911.847903859998,26.429232239999692,53077.89941592 2025-08-07,15:16:20.000,219,11065032,113605,0,1754579779,13911.908530649998,26.408084850001615,53077.892428800005 2025-08-07,15:16:21.000,219,11065045,113645,0,1754579780,13911.935475889994,26.408084850001615,53077.91339016001 2025-08-07,15:16:22.000,219,11065053,113285,0,1754579781,13911.942212199989,26.44333049999841,53077.95531288001 2025-08-07,15:16:23.000,219,11065032,113685,0,1754579782,13911.969157439999,26.43628136999905,53077.89941592 2025-08-07,15:16:24.000,219,11065059,113485,0,1754579783,13912.002838989989,26.4926744100012,53077.97627424 2025-08-07,15:16:25.000,219,11064979,113685,0,1754579784,13912.002838989989,26.49972354000056,53077.9273644 2025-08-07,15:16:26.000,219,11065018,113685,0,1754579785,13911.989366369999,26.54906745000335,53077.96928712 2025-08-07,15:16:27.000,219,11065068,113565,0,1754579786,13911.975893749994,26.591362229999504,53078.00422272001 2025-08-07,15:16:28.000,219,11065045,113525,0,1754579787,13911.942212199989,26.66185353000037,53078.05313256001 2025-08-07,15:16:29.000,219,11065041,113485,0,1754579788,13911.935475889994,26.739393960000598,53078.03217120001 2025-08-07,15:16:30.000,219,11064990,113485,0,1754579789,13911.895058029993,26.802836130002106,53078.03915832 2025-08-07,15:16:31.000,219,11065072,113645,0,1754579790,13911.861376479988,26.90152395000041,53078.01819696 2025-08-07,15:16:32.000,219,11065047,113485,0,1754579791,13911.814222309993,26.964966120001918,53077.9972356 2025-08-07,15:16:33.000,219,11065048,113525,0,1754579792,13911.780540759988,27.056604810000863,53078.05313256001 2025-08-07,15:16:34.000,219,11065057,113245,0,1754579793,13911.746859209998,27.105948720003653,53078.08806816 2025-08-07,15:16:35.000,219,11065010,113405,0,1754579794,13911.733386589993,27.18348915000388,53078.09505528 2025-08-07,15:16:36.000,219,11065068,113365,0,1754579795,13911.726650279998,27.225783930000034,53078.109029520005 2025-08-07,15:16:37.000,219,11064970,113645,0,1754579796,13911.645814559997,27.268078710003465,53078.157939360004 2025-08-07,15:16:38.000,219,11064993,113725,0,1754579797,13911.632341939992,27.275127840002824,53078.123003759996 2025-08-07,15:16:39.000,219,11065060,113365,0,1754579798,13911.612133009992,27.2962752300009,53078.11601664 2025-08-07,15:16:40.000,219,11064996,113885,0,1754579799,13911.585187769997,27.31037348999962,53078.178900720006 2025-08-07,15:16:41.000,219,11065042,113685,0,1754579800,13911.578451460002,27.2962752300009,53078.19986208001 2025-08-07,15:16:42.000,219,11065044,113405,0,1754579801,13911.551506219992,27.232833059999393,53078.10204240001 2025-08-07,15:16:43.000,219,11065050,113645,0,1754579802,13911.564978839997,27.169390889997885,53078.12999088001 2025-08-07,15:16:44.000,219,11065084,113165,0,1754579803,13911.612133009992,27.0848013299983,53078.10204240001 2025-08-07,15:16:45.000,219,11064991,113205,0,1754579804,13911.612133009992,27.007260899998073,53078.17191360001 2025-08-07,15:16:46.000,219,11064980,113525,0,1754579805,13911.692968729993,26.90857307999977,53078.109029520005 2025-08-07,15:16:47.000,219,11065033,113485,0,1754579806,13911.686232419997,26.795787000002747,53078.04614544 2025-08-07,15:16:48.000,219,11065008,113405,0,1754579807,13911.753595519993,26.68300091999845,53078.14396512 2025-08-07,15:16:49.000,219,11065037,113485,0,1754579808,13911.753595519993,26.570214840001427,53078.08806816 2025-08-07,15:16:50.000,219,11065035,113405,0,1754579809,13911.800749689988,26.415133980000974,53078.09505528 2025-08-07,15:16:51.000,219,11064997,113885,0,1754579810,13911.861376479988,26.288249639997957,53078.05313256001 2025-08-07,15:16:52.000,219,11065057,113405,0,1754579811,13911.901794339989,26.21070920999773,53078.03915832 2025-08-07,15:16:53.000,219,11065091,113765,0,1754579812,13912.002838989989,26.07677574000263,53078.04614544 2025-08-07,15:16:54.000,219,11065024,113525,0,1754579813,13912.036520539994,25.992186180003046,53078.0671068 2025-08-07,15:16:55.000,219,11065043,113565,0,1754579814,13912.070202089999,25.86530184000003,53078.05313256001 2025-08-07,15:16:56.000,219,11065055,113605,0,1754579815,13912.17124674,25.787761409999803,53078.07409392 2025-08-07,15:16:57.000,219,11064992,113485,0,1754579816,13912.157774119994,25.745466630003648,53078.03915832 2025-08-07,15:16:58.000,219,11065056,113405,0,1754579817,13912.23187353,25.710220979999576,53078.03217120001 2025-08-07,15:16:59.000,219,11065082,113405,0,1754579818,13912.27229139,25.745466630003648,53078.10204240001 2025-08-07,15:17:00.000,219,11065056,113645,0,1754579819,13912.339654489995,25.780712280000444,53078.04614544 2025-08-07,15:17:01.000,219,11065090,113405,0,1754579820,13912.37333604,25.773663150001084,53078.07409392 2025-08-07,15:17:02.000,219,11064997,113285,0,1754579821,13912.39354497,25.85825271000067,53078.109029520005 2025-08-07,15:17:03.000,219,11064983,113565,0,1754579822,13912.39354497,25.935793140000897,53078.16492648 2025-08-07,15:17:04.000,219,11065038,113645,0,1754579823,13912.43396283,25.985137050003686,53078.136978 2025-08-07,15:17:05.000,219,11065057,113725,0,1754579824,13912.420490209995,26.08382487000199,53078.23479768 2025-08-07,15:17:06.000,219,11065011,113405,0,1754579825,13912.43396283,26.189561819999653,53078.22082344001 2025-08-07,15:17:07.000,219,11065047,113565,0,1754579826,13912.380072349995,26.30939703000331,53078.24877192001 2025-08-07,15:17:08.000,219,11064992,113245,0,1754579827,13912.339654489995,26.429232239999692,53078.290694639996 2025-08-07,15:17:09.000,219,11065015,113365,0,1754579828,13912.28576400999,26.584313100000145,53078.33960448001 2025-08-07,15:17:10.000,219,11064994,113445,0,1754579829,13912.238609839995,26.71824657000252,53078.37454008 2025-08-07,15:17:11.000,219,11064992,113285,0,1754579830,13912.12409256999,26.767590479998034,53078.40248856 2025-08-07,15:17:12.000,219,11065067,113405,0,1754579831,13912.090411019999,26.93676960000448,53078.395501440005 2025-08-07,15:17:13.000,219,11065036,113605,0,1754579832,13912.023047919989,27.014310030004708,53078.458385519996 2025-08-07,15:17:14.000,219,11065069,113445,0,1754579833,13911.895058029993,27.09185045999766,53078.50729536001 2025-08-07,15:17:15.000,219,11065070,113445,0,1754579834,13911.773804449993,27.162341759998526,53078.5212696 2025-08-07,15:17:16.000,219,11065044,113485,0,1754579835,13911.706441349997,27.218734800000675,53078.52825672 2025-08-07,15:17:17.000,219,11065010,113645,0,1754579836,13911.666023489997,27.24693131999811,53078.514282480006 2025-08-07,15:17:18.000,219,11065082,113445,0,1754579837,13911.524560979997,27.261029580004106,53078.53524384001 2025-08-07,15:17:19.000,219,11064976,113605,0,1754579838,13911.477406810001,27.31037348999962,53078.55620520001 2025-08-07,15:17:20.000,219,11064980,113645,0,1754579839,13911.383098469996,27.253980450004747,53078.47235976 2025-08-07,15:17:21.000,219,11065048,113565,0,1754579840,13911.356153230001,27.225783930000034,53078.444411280005 2025-08-07,15:17:22.000,219,11065067,113525,0,1754579841,13911.308999059991,27.232833059999393,53078.47235976 2025-08-07,15:17:23.000,219,11065058,113405,0,1754579842,13911.288790129991,27.14119437000045,53078.444411280005 2025-08-07,15:17:24.000,219,11065084,113445,0,1754579843,13911.22816333999,27.056604810000863,53078.458385519996 2025-08-07,15:17:25.000,219,11065026,113405,0,1754579844,13911.14732761999,26.972015250001277,53078.40947568 2025-08-07,15:17:26.000,219,11065010,113565,0,1754579845,13911.140591309995,26.831032649999543,53078.37454008 2025-08-07,15:17:27.000,219,11065044,113565,0,1754579846,13911.17427286,26.760541349998675,53078.40947568 2025-08-07,15:17:28.000,219,11064998,113605,0,1754579847,13911.181009169995,26.654804400001012,53078.395501440005 2025-08-07,15:17:29.000,219,11065049,113485,0,1754579848,13911.201218099995,26.50677266999992,53078.35357872 2025-08-07,15:17:30.000,219,11065003,113405,0,1754579849,13911.201218099995,26.393986590002896,53078.33960448001 2025-08-07,15:17:31.000,219,11065010,113445,0,1754579850,13911.25510858,26.21070920999773,53078.30466888 2025-08-07,15:17:32.000,219,11065022,113685,0,1754579851,13911.26858119999,26.112021389999427,53078.24877192001 2025-08-07,15:17:33.000,219,11065008,113485,0,1754579852,13911.29552644,25.963989659998333,53078.21383632 2025-08-07,15:17:34.000,219,11065013,113405,0,1754579853,13911.376362160001,25.823007060003874,53078.19287496 2025-08-07,15:17:35.000,219,11064997,113685,0,1754579854,13911.369625849991,25.68202446000214,53078.2417848 2025-08-07,15:17:36.000,219,11065044,113965,0,1754579855,13911.410043709991,25.533992730001046,53078.2068492 2025-08-07,15:17:37.000,219,11065008,113565,0,1754579856,13911.403307399996,25.4423540400021,53078.178900720006 2025-08-07,15:17:38.000,219,11065066,113725,0,1754579857,13911.457197880001,25.308420569999726,53078.109029520005 2025-08-07,15:17:39.000,219,11064974,113605,0,1754579858,13911.470670499992,25.2308801399995,53078.136978 2025-08-07,15:17:40.000,219,11065040,113405,0,1754579859,13911.497615740001,25.139241450000554,53078.109029520005 2025-08-07,15:17:41.000,219,11065036,113805,0,1754579860,13911.517824670002,25.04760276000161,53078.109029520005 2025-08-07,15:17:42.000,219,11065048,113685,0,1754579861,13911.531297289992,24.955964070002665,53078.05313256001 2025-08-07,15:17:43.000,219,11065088,113605,0,1754579862,13911.551506219992,24.899571030000516,53078.11601664 2025-08-07,15:17:44.000,219,11065027,113485,0,1754579863,13911.578451460002,24.913669289999234,53078.123003759996 2025-08-07,15:17:45.000,219,11065044,113405,0,1754579864,13911.605396699997,24.85727625000436,53078.109029520005 2025-08-07,15:17:46.000,219,11065002,113645,0,1754579865,13911.652550869992,24.843177989998367,53078.12999088001 2025-08-07,15:17:47.000,219,11065032,113565,0,1754579866,13911.618869320002,24.87842364000244,53078.15095224001 2025-08-07,15:17:48.000,219,11065047,113685,0,1754579867,13911.598660390002,24.86432538000372,53078.11601664 2025-08-07,15:17:49.000,219,11065063,113605,0,1754579868,13911.605396699997,24.892521900001157,53078.17191360001 2025-08-07,15:17:50.000,219,11065052,113765,0,1754579869,13911.605396699997,24.941865810003947,53078.157939360004 2025-08-07,15:17:51.000,219,11065024,113605,0,1754579870,13911.652550869992,24.99825884999882,53078.15095224001 2025-08-07,15:17:52.000,219,11065012,113645,0,1754579871,13911.625605629997,25.089897539997764,53078.19986208001 2025-08-07,15:17:53.000,219,11065054,113525,0,1754579872,13911.585187769997,25.16743796999799,53078.19986208001 2025-08-07,15:17:54.000,219,11065038,113685,0,1754579873,13911.666023489997,25.202683620002063,53078.18588784 2025-08-07,15:17:55.000,219,11065031,113725,0,1754579874,13911.618869320002,25.378911870000593,53078.23479768 2025-08-07,15:17:56.000,219,11065066,113605,0,1754579875,13911.639078250002,25.44940317000146,53078.276720400005 2025-08-07,15:17:57.000,219,11065056,113605,0,1754579876,13911.618869320002,25.590385770003195,53078.311656 2025-08-07,15:17:58.000,219,11065049,113765,0,1754579877,13911.591924079992,25.717270109998935,53078.26274616 2025-08-07,15:17:59.000,219,11065016,113405,0,1754579878,13911.585187769997,25.85825271000067,53078.31864312001 2025-08-07,15:18:00.000,219,11065056,113445,0,1754579879,13911.585187769997,25.971038789997692,53078.290694639996 2025-08-07,15:18:01.000,219,11065036,113605,0,1754579880,13911.591924079992,26.09087400000135,53078.36056584 2025-08-07,15:18:02.000,219,11065037,113405,0,1754579881,13911.564978839997,26.25300399000116,53078.36755296001 2025-08-07,15:18:03.000,219,11065084,113405,0,1754579882,13911.571715149992,26.32349529000203,53078.36755296001 2025-08-07,15:18:04.000,219,11065034,113765,0,1754579883,13911.591924079992,26.393986590002896,53078.3815272 2025-08-07,15:18:05.000,219,11065054,113565,0,1754579884,13911.571715149992,26.464477890003764,53078.3815272 2025-08-07,15:18:06.000,219,11065018,113685,0,1754579885,13911.571715149992,26.520870929998637,53078.36056584 2025-08-07,15:18:07.000,219,11065047,113605,0,1754579886,13911.571715149992,26.55611658000271,53078.41646280001 2025-08-07,15:18:08.000,219,11065014,113685,0,1754579887,13911.517824670002,26.563165710002067,53078.36056584 2025-08-07,15:18:09.000,219,11065063,113405,0,1754579888,13911.538033600002,26.570214840001427,53078.4513984 2025-08-07,15:18:10.000,219,11065043,113405,0,1754579889,13911.531297289992,26.570214840001427,53078.36755296001 2025-08-07,15:18:11.000,219,11065015,113605,0,1754579890,13911.551506219992,26.48562528000184,53078.33960448001 2025-08-07,15:18:12.000,219,11065024,113725,0,1754579891,13911.497615740001,26.386937460003537,53078.36056584 2025-08-07,15:18:13.000,219,11065019,113405,0,1754579892,13911.531297289992,26.30939703000331,53078.37454008 2025-08-07,15:18:14.000,219,11065093,113605,0,1754579893,13911.517824670002,26.25300399000116,53078.37454008 2025-08-07,15:18:15.000,219,11065026,113365,0,1754579894,13911.517824670002,26.13316878000478,53078.33960448001 2025-08-07,15:18:16.000,219,11065064,113645,0,1754579895,13911.511088359992,25.999235310002405,53078.311656 2025-08-07,15:18:17.000,219,11064996,113645,0,1754579896,13911.544769909997,25.963989659998333,53078.325630240004 2025-08-07,15:18:18.000,219,11065002,113605,0,1754579897,13911.531297289992,25.830056190003233,53078.290694639996 2025-08-07,15:18:19.000,219,11065064,113485,0,1754579898,13911.544769909997,25.752515760003007,53078.26274616 2025-08-07,15:18:20.000,219,11065062,113565,0,1754579899,13911.571715149992,25.576287510004477,53078.29768176001 2025-08-07,15:18:21.000,219,11065091,113485,0,1754579900,13911.544769909997,25.484648819998256,53078.346591600006 2025-08-07,15:18:22.000,219,11064979,113605,0,1754579901,13911.564978839997,25.364813610001875,53078.24877192001 2025-08-07,15:18:23.000,219,11065001,113685,0,1754579902,13911.564978839997,25.2308801399995,53078.23479768 2025-08-07,15:18:24.000,219,11065011,113885,0,1754579903,13911.585187769997,25.174487100004626,53078.227810560005 2025-08-07,15:18:25.000,219,11065027,113565,0,1754579904,13911.625605629997,25.068750149999687,53078.25575904 2025-08-07,15:18:26.000,219,11065035,113685,0,1754579905,13911.632341939992,24.970062330001383,53078.18588784 2025-08-07,15:18:27.000,219,11065002,113805,0,1754579906,13911.645814559997,24.899571030000516,53078.17191360001 2025-08-07,15:18:28.000,219,11065008,113605,0,1754579907,13911.659287180002,24.82907972999965,53078.12999088001 2025-08-07,15:18:29.000,219,11065031,113765,0,1754579908,13911.652550869992,24.744490170000063,53078.178900720006 2025-08-07,15:18:30.000,219,11065024,113725,0,1754579909,13911.659287180002,24.723342780001985,53078.109029520005 2025-08-07,15:18:31.000,219,11065017,113405,0,1754579910,13911.679496110002,24.681047999998555,53078.09505528 2025-08-07,15:18:32.000,219,11065020,113605,0,1754579911,13911.746859209998,24.709244520003267,53078.11601664 2025-08-07,15:18:33.000,219,11065029,113725,0,1754579912,13911.719913970002,24.702195390003908,53078.05313256001 2025-08-07,15:18:34.000,219,11065009,113645,0,1754579913,13911.692968729993,24.723342780001985,53078.08806816 2025-08-07,15:18:35.000,219,11065032,113765,0,1754579914,13911.760331830003,24.751539299999422,53078.10204240001 2025-08-07,15:18:36.000,219,11065041,113645,0,1754579915,13911.841167549988,24.80793234000157,53078.109029520005 2025-08-07,15:18:37.000,219,11065000,113925,0,1754579916,13911.854640169993,24.850227119997726,53078.08108104001 2025-08-07,15:18:38.000,219,11065025,113405,0,1754579917,13911.868112789998,24.970062330001383,53078.08806816 2025-08-07,15:18:39.000,219,11065044,113405,0,1754579918,13911.841167549988,25.061701020000328,53078.109029520005 2025-08-07,15:18:40.000,219,11065039,113565,0,1754579919,13911.881585409988,25.153339709999273,53078.136978 2025-08-07,15:18:41.000,219,11065005,113485,0,1754579920,13911.901794339989,25.25907666000421,53078.19287496 2025-08-07,15:18:42.000,219,11065060,113565,0,1754579921,13911.908530649998,25.414157520004665,53078.178900720006 2025-08-07,15:18:43.000,219,11065036,113685,0,1754579922,13911.928739579998,25.50579621000361,53078.17191360001 2025-08-07,15:18:44.000,219,11065093,113765,0,1754579923,13911.935475889994,25.646778809998068,53078.227810560005 2025-08-07,15:18:45.000,219,11065021,113765,0,1754579924,13911.922003269989,25.80185966999852,53078.276720400005 2025-08-07,15:18:46.000,219,11065013,113405,0,1754579925,13911.895058029993,25.928744010001537,53078.2417848 2025-08-07,15:18:47.000,219,11065022,113605,0,1754579926,13911.874849099993,26.055628350004554,53078.23479768 2025-08-07,15:18:48.000,219,11065030,113525,0,1754579927,13911.868112789998,26.161365300002217,53078.276720400005 2025-08-07,15:18:49.000,219,11065035,113605,0,1754579928,13911.827694929998,26.30939703000331,53078.325630240004 2025-08-07,15:18:50.000,219,11065061,113325,0,1754579929,13911.820958619988,26.379888330004178,53078.33960448001 2025-08-07,15:18:51.000,219,11065002,113565,0,1754579930,13911.753595519993,26.464477890003764,53078.33960448001 2025-08-07,15:18:52.000,219,11065011,113405,0,1754579931,13911.706441349997,26.54201832000399,53078.33960448001 2025-08-07,15:18:53.000,219,11065022,113485,0,1754579932,13911.618869320002,26.53496919000463,53078.346591600006 2025-08-07,15:18:54.000,219,11065074,113485,0,1754579933,13911.564978839997,26.577263970000786,53078.36755296001 2025-08-07,15:18:55.000,219,11065098,113925,0,1754579934,13911.490879429992,26.55611658000271,53078.40248856 2025-08-07,15:18:56.000,219,11064975,113525,0,1754579935,13911.423516329996,26.527920059997996,53078.37454008 2025-08-07,15:18:57.000,219,11065021,113765,0,1754579936,13911.403307399996,26.513821799999278,53078.346591600006 2025-08-07,15:18:58.000,219,11065026,113805,0,1754579937,13911.329207989991,26.4926744100012,53078.33960448001 2025-08-07,15:18:59.000,219,11065001,113805,0,1754579938,13911.3359443,26.43628136999905,53078.36056584 2025-08-07,15:19:00.000,219,11064983,113685,0,1754579939,13911.288790129991,26.358740939998825,53078.38851432001 2025-08-07,15:19:01.000,219,11065044,113485,0,1754579940,13911.241635959996,26.238905730002443,53078.26973328001 2025-08-07,15:19:02.000,219,11065046,113765,0,1754579941,13911.25510858,26.224807470003725,53078.28370752 2025-08-07,15:19:03.000,219,11065036,113725,0,1754579942,13911.241635959996,26.154316170002858,53078.276720400005 2025-08-07,15:19:04.000,219,11065073,113565,0,1754579943,13911.23489965,26.119070519998786,53078.28370752 2025-08-07,15:19:05.000,219,11064996,113805,0,1754579944,13911.241635959996,25.992186180003046,53078.25575904 2025-08-07,15:19:06.000,219,11065011,113605,0,1754579945,13911.24837226999,25.90759662000346,53078.19986208001 2025-08-07,15:19:07.000,219,11065042,113605,0,1754579946,13911.282053819996,25.80890879999788,53078.178900720006 2025-08-07,15:19:08.000,219,11065031,113605,0,1754579947,13911.26858119999,25.703171850000217,53078.19986208001 2025-08-07,15:19:09.000,219,11065116,113325,0,1754579948,13911.3359443,25.63268054999935,53078.17191360001 2025-08-07,15:19:10.000,219,11065067,113605,0,1754579949,13911.389834779991,25.562189249998482,53078.17191360001 2025-08-07,15:19:11.000,219,11065013,113685,0,1754579950,13911.362889539996,25.484648819998256,53078.11601664 2025-08-07,15:19:12.000,219,11065031,113405,0,1754579951,13911.383098469996,25.4423540400021,53078.15095224001 2025-08-07,15:19:13.000,219,11065004,113605,0,1754579952,13911.383098469996,25.371862740001234,53078.123003759996 2025-08-07,15:19:14.000,219,11065037,113525,0,1754579953,13911.362889539996,25.308420569999726,53078.00422272001 2025-08-07,15:19:16.000,219,11065083,113765,0,1754579955,13911.443725259996,25.294322310001007,53078.060119680005 2025-08-07,15:19:17.000,219,11065011,113765,0,1754579956,13911.470670499992,25.25907666000421,53078.11601664 2025-08-07,15:19:18.000,219,11064975,113765,0,1754579957,13911.430252639992,25.2308801399995,53078.03217120001 2025-08-07,15:19:19.000,219,11065097,113765,0,1754579958,13911.524560979997,25.22383101000014,53078.08108104001 2025-08-07,15:19:20.000,219,11065011,113485,0,1754579959,13911.504352049997,25.20973275000142,53078.10204240001 2025-08-07,15:19:21.000,219,11065043,113525,0,1754579960,13911.497615740001,25.21678188000078,53078.14396512 2025-08-07,15:19:22.000,219,11065090,113245,0,1754579961,13911.531297289992,25.2308801399995,53078.0671068 2025-08-07,15:19:23.000,219,11065067,113965,0,1754579962,13911.490879429992,25.2308801399995,53078.11601664 2025-08-07,15:19:24.000,219,11065077,113605,0,1754579963,13911.524560979997,25.252027530004852,53078.19287496 2025-08-07,15:19:25.000,219,11065064,113765,0,1754579964,13911.531297289992,25.252027530004852,53078.16492648 2025-08-07,15:19:26.000,219,11065023,113605,0,1754579965,13911.544769909997,25.294322310001007,53078.178900720006 2025-08-07,15:19:27.000,219,11065091,113645,0,1754579966,13911.591924079992,25.294322310001007,53078.227810560005 2025-08-07,15:19:28.000,219,11065065,113525,0,1754579967,13911.585187769997,25.28022405000229,53078.16492648 2025-08-07,15:19:29.000,219,11065073,113405,0,1754579968,13911.645814559997,25.287273180001648,53078.18588784 2025-08-07,15:19:30.000,219,11065015,113445,0,1754579969,13911.612133009992,25.322518829998444,53078.227810560005 2025-08-07,15:19:31.000,219,11065028,113605,0,1754579970,13911.632341939992,25.315469699999085,53078.2417848 2025-08-07,15:19:32.000,219,11065026,113805,0,1754579971,13911.666023489997,25.343666220003797,53078.276720400005 2025-08-07,15:19:33.000,219,11065012,113765,0,1754579972,13911.726650279998,25.329567959997803,53078.2417848 2025-08-07,15:19:34.000,219,11065077,113405,0,1754579973,13911.746859209998,25.343666220003797,53078.26274616 2025-08-07,15:19:35.000,219,11065072,113805,0,1754579974,13911.760331830003,25.343666220003797,53078.26274616 2025-08-07,15:19:36.000,219,11065073,113605,0,1754579975,13911.787277069998,25.40005925999867,53078.290694639996 2025-08-07,15:19:37.000,219,11065072,113645,0,1754579976,13911.827694929998,25.421206650004024,53078.26973328001 2025-08-07,15:19:38.000,219,11064998,113685,0,1754579977,13911.841167549988,25.385960999999952,53078.31864312001 2025-08-07,15:19:39.000,219,11065036,113565,0,1754579978,13911.814222309993,25.44940317000146,53078.276720400005 2025-08-07,15:19:40.000,219,11065038,113725,0,1754579979,13911.861376479988,25.44940317000146,53078.30466888 2025-08-07,15:19:41.000,219,11065017,113645,0,1754579980,13911.854640169993,25.484648819998256,53078.325630240004 2025-08-07,15:19:42.000,219,11065093,113685,0,1754579981,13911.888321719998,25.49169795000489,53078.33261736 2025-08-07,15:19:43.000,219,11065031,113565,0,1754579982,13911.827694929998,25.49169795000489,53078.346591600006 2025-08-07,15:19:44.000,219,11065051,113965,0,1754579983,13911.868112789998,25.50579621000361,53078.37454008 2025-08-07,15:19:45.000,219,11065060,113685,0,1754579984,13911.847903859998,25.49169795000489,53078.38851432001 2025-08-07,15:19:46.000,219,11065021,113765,0,1754579985,13911.780540759988,25.51284534000297,53078.33261736 2025-08-07,15:19:47.000,219,11065014,113765,0,1754579986,13911.773804449993,25.51284534000297,53078.325630240004 2025-08-07,15:19:48.000,219,11065071,113885,0,1754579987,13911.699705040002,25.533992730001046,53078.346591600006 2025-08-07,15:19:49.000,219,11064999,114125,0,1754579988,13911.706441349997,25.562189249998482,53078.31864312001 2025-08-07,15:19:50.000,219,11065014,113885,0,1754579989,13911.618869320002,25.555140119999123,53078.31864312001 2025-08-07,15:19:51.000,219,11065038,113925,0,1754579990,13911.659287180002,25.50579621000361,53078.35357872 2025-08-07,15:19:52.000,219,11065030,113845,0,1754579991,13911.639078250002,25.51284534000297,53078.346591600006 2025-08-07,15:19:53.000,219,11065020,113605,0,1754579992,13911.605396699997,25.470550559999538,53078.33960448001 2025-08-07,15:19:54.000,219,11065075,113725,0,1754579993,13911.591924079992,25.4423540400021,53078.3815272 2025-08-07,15:19:55.000,219,11065022,113365,0,1754579994,13911.517824670002,25.40710838999803,53078.36755296001 2025-08-07,15:19:56.000,219,11065032,113645,0,1754579995,13911.517824670002,25.357764480002515,53078.36755296001 2025-08-07,15:19:57.000,219,11065068,113685,0,1754579996,13911.477406810001,25.350715350003156,53078.40248856 2025-08-07,15:19:58.000,219,11065029,113565,0,1754579997,13911.470670499992,25.25907666000421,53078.36056584 2025-08-07,15:19:59.000,219,11065051,113325,0,1754579998,13911.430252639992,25.2308801399995,53078.33960448001 2025-08-07,15:20:00.000,219,11065024,113565,0,1754579999,13911.383098469996,25.202683620002063,53078.29768176001 2025-08-07,15:20:01.000,219,11065028,113685,0,1754580000,13911.356153230001,25.125143190001836,53078.31864312001 2025-08-07,15:20:02.000,219,11065002,113605,0,1754580001,13911.308999059991,25.118094060002477,53078.311656 2025-08-07,15:20:03.000,219,11065010,113565,0,1754580002,13911.288790129991,25.082848409998405,53078.33261736 2025-08-07,15:20:04.000,219,11065052,113685,0,1754580003,13911.288790129991,25.026455370003532,53078.26274616 2025-08-07,15:20:05.000,219,11065068,113765,0,1754580004,13911.27531751,25.00530797999818,53078.31864312001 2025-08-07,15:20:06.000,219,11065088,114085,0,1754580005,13911.24837226999,24.970062330001383,53078.290694639996 2025-08-07,15:20:07.000,219,11065068,113925,0,1754580006,13911.241635959996,24.920718419998593,53078.311656 2025-08-07,15:20:08.000,219,11065028,113725,0,1754580007,13911.18774547999,24.892521900001157,53078.311656 2025-08-07,15:20:09.000,219,11065050,113845,0,1754580008,13911.22816333999,24.87137451000308,53078.31864312001 2025-08-07,15:20:10.000,219,11065018,113525,0,1754580009,13911.18774547999,24.85727625000436,53078.28370752 2025-08-07,15:20:11.000,219,11065058,113645,0,1754580010,13911.18774547999,24.843177989998367,53078.276720400005 2025-08-07,15:20:12.000,219,11065069,113645,0,1754580011,13911.16753654999,24.82907972999965,53078.31864312001 2025-08-07,15:20:13.000,219,11064992,113645,0,1754580012,13911.181009169995,24.80793234000157,53078.28370752 2025-08-07,15:20:14.000,219,11065046,113405,0,1754580013,13911.22816333999,24.786784950003494,53078.29768176001 2025-08-07,15:20:15.000,219,11065006,113765,0,1754580014,13911.15406393,24.744490170000063,53078.33960448001 2025-08-07,15:20:16.000,219,11065006,113365,0,1754580015,13911.14732761999,24.751539299999422,53078.29768176001 2025-08-07,15:20:17.000,219,11065002,113765,0,1754580016,13911.160800239995,24.681047999998555,53078.26274616 2025-08-07,15:20:18.000,219,11065064,113685,0,1754580017,13911.100173449995,24.69514626000455,53078.24877192001 2025-08-07,15:20:19.000,219,11065041,113565,0,1754580018,13911.10690975999,24.64580235000176,53078.23479768 2025-08-07,15:20:20.000,219,11065043,113765,0,1754580019,13911.05301928,24.603507569998328,53078.276720400005 2025-08-07,15:20:21.000,219,11065055,113605,0,1754580020,13911.100173449995,24.57531105000089,53078.25575904 2025-08-07,15:20:22.000,219,11065035,113565,0,1754580021,13910.999128799995,24.547114530003455,53078.26274616 2025-08-07,15:20:23.000,219,11065040,113565,0,1754580022,13911.00586510999,24.476623230002588,53078.325630240004 2025-08-07,15:20:24.000,219,11065021,113725,0,1754580023,13910.98565617999,24.46957410000323,53078.311656 2025-08-07,15:20:25.000,219,11065022,113725,0,1754580024,13910.90482045999,24.392033670003002,53078.28370752 2025-08-07,15:20:26.000,219,11065092,113565,0,1754580025,13910.90482045999,24.37088627999765,53078.25575904 2025-08-07,15:20:27.000,219,11065053,113805,0,1754580026,13910.86440259999,24.307444110003416,53078.25575904 2025-08-07,15:20:28.000,219,11065040,113925,0,1754580027,13910.871138909999,24.258100200000627,53078.28370752 2025-08-07,15:20:29.000,219,11065050,113565,0,1754580028,13910.871138909999,24.23695281000255,53078.26973328001 2025-08-07,15:20:30.000,219,11065084,113845,0,1754580029,13910.790303189999,24.18760889999976,53078.23479768 2025-08-07,15:20:31.000,219,11065050,113805,0,1754580030,13910.770094259999,24.159412380002323,53078.2417848 2025-08-07,15:20:32.000,219,11065086,113645,0,1754580031,13910.797039499994,24.17351064000104,53078.28370752 2025-08-07,15:20:33.000,219,11065046,113205,0,1754580032,13910.756621639994,24.17351064000104,53078.227810560005 2025-08-07,15:20:34.000,219,11064992,113765,0,1754580033,13910.770094259999,24.152363250002963,53078.178900720006 2025-08-07,15:20:35.000,219,11065018,113605,0,1754580034,13910.709467469998,24.18760889999976,53078.2417848 2025-08-07,15:20:36.000,219,11065007,113525,0,1754580035,13910.749885329999,24.16646151000168,53078.26973328001 2025-08-07,15:20:37.000,219,11065037,113605,0,1754580036,13910.749885329999,24.159412380002323,53078.24877192001 2025-08-07,15:20:38.000,219,11065046,113725,0,1754580037,13910.722940089989,24.19465802999912,53078.21383632 2025-08-07,15:20:39.000,219,11065054,113725,0,1754580038,13910.729676399998,24.22285455000383,53078.25575904 2025-08-07,15:20:40.000,219,11065047,113685,0,1754580039,13910.756621639994,24.24400194000191,53078.2068492 2025-08-07,15:20:41.000,219,11065071,113605,0,1754580040,13910.770094259999,24.18760889999976,53078.2417848 2025-08-07,15:20:42.000,219,11065054,113765,0,1754580041,13910.756621639994,24.22285455000383,53078.25575904 2025-08-07,15:20:43.000,219,11065053,113885,0,1754580042,13910.850929979999,24.201707159998477,53078.276720400005 2025-08-07,15:20:44.000,219,11065025,113805,0,1754580043,13910.871138909999,24.258100200000627,53078.276720400005 2025-08-07,15:20:45.000,219,11065076,113765,0,1754580044,13910.871138909999,24.21580542000447,53078.28370752 2025-08-07,15:20:46.000,219,11065053,113605,0,1754580045,13910.91155677,24.19465802999912,53078.22082344001 2025-08-07,15:20:47.000,219,11065039,113845,0,1754580046,13910.90482045999,24.1805597700004,53078.2068492 2025-08-07,15:20:48.000,219,11065062,113765,0,1754580047,13910.898084149994,24.208756289997837,53078.19287496 2025-08-07,15:20:49.000,219,11065034,113525,0,1754580048,13910.9317657,24.201707159998477,53078.227810560005 2025-08-07,15:20:50.000,219,11065032,113805,0,1754580049,13910.94523831999,24.159412380002323,53078.227810560005 2025-08-07,15:20:51.000,219,11065053,113645,0,1754580050,13910.938502009994,24.16646151000168,53078.2417848 2025-08-07,15:20:52.000,219,11065039,113965,0,1754580051,13910.938502009994,24.138264990004245,53078.26973328001 2025-08-07,15:20:53.000,219,11065052,113805,0,1754580052,13910.90482045999,24.110068469999533,53078.28370752 2025-08-07,15:20:54.000,219,11065005,113525,0,1754580053,13910.90482045999,24.032528039999306,53078.276720400005 2025-08-07,15:20:55.000,219,11065041,113725,0,1754580054,13910.877875219994,23.99728239000251,53078.24877192001 2025-08-07,15:20:56.000,219,11065048,113845,0,1754580055,13910.918293079994,23.926791090001643,53078.325630240004 2025-08-07,15:20:57.000,219,11065006,113565,0,1754580056,13910.871138909999,23.891545440004847,53078.24877192001 2025-08-07,15:20:58.000,219,11065070,113765,0,1754580057,13910.877875219994,23.792857619999268,53078.26973328001 2025-08-07,15:20:59.000,219,11065064,113685,0,1754580058,13910.877875219994,23.72941544999776,53078.23479768 2025-08-07,15:21:00.000,219,11065075,113605,0,1754580059,13910.871138909999,23.609580240001378,53078.227810560005 2025-08-07,15:21:01.000,219,11065084,113885,0,1754580060,13910.92502938999,23.54613806999987,53078.23479768 2025-08-07,15:21:02.000,219,11065039,113645,0,1754580061,13910.871138909999,23.454499380000925,53078.26274616 2025-08-07,15:21:03.000,219,11065028,113765,0,1754580062,13910.918293079994,23.398106339998776,53078.25575904 2025-08-07,15:21:04.000,219,11065037,114085,0,1754580063,13910.891347839999,23.35581156000262,53078.28370752 2025-08-07,15:21:05.000,219,11065012,113565,0,1754580064,13910.938502009994,23.264172870003677,53078.25575904 2025-08-07,15:21:06.000,219,11065038,113765,0,1754580065,13911.019337729995,23.20073070000217,53078.26973328001 2025-08-07,15:21:07.000,219,11065096,113605,0,1754580066,13911.019337729995,23.14433766000002,53078.26973328001 2025-08-07,15:21:08.000,219,11065042,113445,0,1754580067,13911.09343714,23.094993750004505,53078.26973328001 2025-08-07,15:21:09.000,219,11065037,113685,0,1754580068,13911.08670082999,23.052698970001074,53078.227810560005 2025-08-07,15:21:10.000,219,11065046,113685,0,1754580069,13911.10690975999,23.08089548999851,53078.290694639996 2025-08-07,15:21:11.000,219,11065054,113725,0,1754580070,13911.120382379995,23.066797229999793,53078.26973328001 2025-08-07,15:21:12.000,219,11065063,113725,0,1754580071,13911.10690975999,23.038600710002356,53078.276720400005 2025-08-07,15:21:13.000,219,11065012,113925,0,1754580072,13911.14732761999,23.08794461999787,53078.30466888 2025-08-07,15:21:14.000,219,11065031,113685,0,1754580073,13911.160800239995,23.08794461999787,53078.33261736 2025-08-07,15:21:15.000,219,11065048,113765,0,1754580074,13911.17427286,23.116141140002583,53078.33960448001 2025-08-07,15:21:16.000,219,11065061,113685,0,1754580075,13911.18774547999,23.158435919998738,53078.37454008 2025-08-07,15:21:17.000,219,11065006,113525,0,1754580076,13911.18774547999,23.1302394000013,53078.36056584 2025-08-07,15:21:18.000,219,11065035,113925,0,1754580077,13911.22816333999,23.165485049998097,53078.33261736 2025-08-07,15:21:19.000,219,11064992,113565,0,1754580078,13911.201218099995,23.17253418000473,53078.325630240004 2025-08-07,15:21:20.000,219,11064998,113645,0,1754580079,13911.17427286,23.243025479998323,53078.36056584 2025-08-07,15:21:21.000,219,11065083,113645,0,1754580080,13911.16753654999,23.214828960000887,53078.33261736 2025-08-07,15:21:22.000,219,11065083,113805,0,1754580081,13911.120382379995,23.257123740004317,53078.36056584 2025-08-07,15:21:23.000,219,11065014,113685,0,1754580082,13911.120382379995,23.278271130002395,53078.31864312001 2025-08-07,15:21:24.000,219,11065008,113805,0,1754580083,13911.08670082999,23.250074609997682,53078.290694639996 2025-08-07,15:21:25.000,219,11065072,113845,0,1754580084,13911.10690975999,23.235976349998964,53078.37454008 2025-08-07,15:21:26.000,219,11065032,113725,0,1754580085,13911.039546659995,23.207779830001527,53078.395501440005 2025-08-07,15:21:27.000,219,11065062,113765,0,1754580086,13911.019337729995,23.221878090000246,53078.33960448001 2025-08-07,15:21:28.000,219,11065011,113765,0,1754580087,13911.04628296999,23.18663244000345,53078.36755296001 2025-08-07,15:21:29.000,219,11065052,113485,0,1754580088,13911.01260142,23.109092010003224,53078.41646280001 2025-08-07,15:21:30.000,219,11065037,113765,0,1754580089,13910.999128799995,23.059748100000434,53078.42344992 2025-08-07,15:21:31.000,219,11065073,113885,0,1754580090,13910.99239249,23.01745332000428,53078.40947568 2025-08-07,15:21:32.000,219,11065019,113925,0,1754580091,13910.958710939994,22.96810941000149,53078.37454008 2025-08-07,15:21:33.000,219,11065068,113725,0,1754580092,13910.98565617999,22.95401115000277,53078.37454008 2025-08-07,15:21:34.000,219,11064989,113645,0,1754580093,13911.02607403999,22.91171636999934,53078.40248856 2025-08-07,15:21:35.000,219,11065015,113405,0,1754580094,13911.05301928,22.89761811000062,53078.38851432001 2025-08-07,15:21:36.000,219,11064990,113645,0,1754580095,13911.079964519995,22.827126809999754,53078.36056584 2025-08-07,15:21:37.000,219,11065064,113645,0,1754580096,13911.08670082999,22.79188116000296,53078.35357872 2025-08-07,15:21:38.000,219,11065048,113805,0,1754580097,13911.120382379995,22.7848320300036,53078.35357872 2025-08-07,15:21:39.000,219,11065044,113725,0,1754580098,13911.120382379995,22.77778290000424,53078.38851432001 2025-08-07,15:21:40.000,219,11065003,113805,0,1754580099,13911.18774547999,22.79188116000296,53078.3815272 2025-08-07,15:21:41.000,219,11065117,113725,0,1754580100,13911.19448179,22.79188116000296,53078.36755296001 2025-08-07,15:21:42.000,219,11065062,113765,0,1754580101,13911.133855,22.79188116000296,53078.40248856 2025-08-07,15:21:43.000,219,11065076,113725,0,1754580102,13911.17427286,22.79188116000296,53078.37454008 2025-08-07,15:21:44.000,219,11065039,113645,0,1754580103,13911.21469072,22.855323330004467,53078.40248856 2025-08-07,15:21:45.000,219,11065043,113645,0,1754580104,13911.24837226999,22.883519850001903,53078.444411280005 2025-08-07,15:21:46.000,219,11065070,113565,0,1754580105,13911.261844889996,22.9187654999987,53078.37454008 2025-08-07,15:21:47.000,219,11065004,113885,0,1754580106,13911.26858119999,23.010404189997644,53078.444411280005 2025-08-07,15:21:48.000,219,11065053,113685,0,1754580107,13911.288790129991,23.045649840001715,53078.42344992 2025-08-07,15:21:49.000,219,11065014,113805,0,1754580108,13911.26858119999,23.031551580002997,53078.41646280001 2025-08-07,15:21:50.000,219,11065068,113645,0,1754580109,13911.302262749996,23.102042880003864,53078.444411280005 2025-08-07,15:21:51.000,219,11065043,113845,0,1754580110,13911.282053819996,23.14433766000002,53078.4513984 2025-08-07,15:21:52.000,219,11065028,113885,0,1754580111,13911.27531751,23.17253418000473,53078.47235976 2025-08-07,15:21:53.000,219,11064989,113565,0,1754580112,13911.23489965,23.214828960000887,53078.47235976 2025-08-07,15:21:54.000,219,11065066,113645,0,1754580113,13911.17427286,23.278271130002395,53078.444411280005 2025-08-07,15:21:55.000,219,11065027,113925,0,1754580114,13911.17427286,23.31351677999919,53078.458385519996 2025-08-07,15:21:56.000,219,11065078,113525,0,1754580115,13911.11364607,23.341713300003903,53078.48633400001 2025-08-07,15:21:57.000,219,11064992,113725,0,1754580116,13911.10690975999,23.35581156000262,53078.50030824 2025-08-07,15:21:58.000,219,11065095,113725,0,1754580117,13911.06649189999,23.299418520000472,53078.48633400001 2025-08-07,15:21:59.000,219,11065018,113925,0,1754580118,13910.938502009994,23.36990982000134,53078.444411280005 2025-08-07,15:22:00.000,219,11065080,113845,0,1754580119,13910.92502938999,23.334664170004544,53078.46537264001 2025-08-07,15:22:01.000,219,11065103,114085,0,1754580120,13910.877875219994,23.31351677999919,53078.46537264001 2025-08-07,15:22:02.000,219,11065056,113725,0,1754580121,13910.850929979999,23.32056590999855,53078.47934688 2025-08-07,15:22:03.000,219,11065036,113725,0,1754580122,13910.783566879989,23.257123740004317,53078.47934688 2025-08-07,15:22:04.000,219,11065069,113725,0,1754580123,13910.763357949989,23.271222000003036,53078.493321120004 2025-08-07,15:22:05.000,219,11065052,113685,0,1754580124,13910.695994849993,23.20073070000217,53078.54921808 2025-08-07,15:22:06.000,219,11065024,113645,0,1754580125,13910.621895439988,23.17253418000473,53078.514282480006 2025-08-07,15:22:07.000,219,11065042,113405,0,1754580126,13910.514114479993,23.1302394000013,53078.50030824 2025-08-07,15:22:08.000,219,11065078,113565,0,1754580127,13910.547796029998,23.08794461999787,53078.53524384001 2025-08-07,15:22:09.000,219,11065004,113525,0,1754580128,13910.500641860002,22.989256799999566,53078.46537264001 2025-08-07,15:22:10.000,219,11065062,113565,0,1754580129,13910.460224000002,22.975158540000848,53078.50030824 2025-08-07,15:22:11.000,219,11065062,113605,0,1754580130,13910.466960309997,22.96106028000213,53078.43043704 2025-08-07,15:22:12.000,219,11065102,113645,0,1754580131,13910.419806140002,22.932863760004693,53078.47934688 2025-08-07,15:22:13.000,219,11065065,113765,0,1754580132,13910.446751379997,22.876470720002544,53078.47934688 2025-08-07,15:22:14.000,219,11065031,113605,0,1754580133,13910.480432930002,22.869421590003185,53078.47934688 2025-08-07,15:22:15.000,219,11065076,113765,0,1754580134,13910.440015070002,22.869421590003185,53078.4513984 2025-08-07,15:22:16.000,219,11065014,113765,0,1754580135,13910.480432930002,22.862372460003826,53078.47934688 2025-08-07,15:22:17.000,219,11065020,113765,0,1754580136,13910.440015070002,22.862372460003826,53078.4513984 2025-08-07,15:22:18.000,219,11065061,113765,0,1754580137,13910.446751379997,22.876470720002544,53078.43043704 2025-08-07,15:22:19.000,219,11064979,113605,0,1754580138,13910.419806140002,22.89761811000062,53078.43742416001 2025-08-07,15:22:20.000,219,11064991,113725,0,1754580139,13910.440015070002,22.90466723999998,53078.46537264001 2025-08-07,15:22:21.000,219,11065076,113725,0,1754580140,13910.419806140002,22.90466723999998,53078.40248856 2025-08-07,15:22:22.000,219,11065050,113805,0,1754580141,13910.419806140002,22.939912890004052,53078.40248856 2025-08-07,15:22:23.000,219,11065069,113765,0,1754580142,13910.392860899992,22.91171636999934,53078.38851432001 2025-08-07,15:22:24.000,219,11064974,113805,0,1754580143,13910.338970420002,22.925814629998058,53078.40248856 2025-08-07,15:22:25.000,219,11065064,113725,0,1754580144,13910.285079939997,22.975158540000848,53078.40248856 2025-08-07,15:22:26.000,219,11065036,113605,0,1754580145,13910.258134700001,22.95401115000277,53078.3815272 2025-08-07,15:22:27.000,219,11064994,113685,0,1754580146,13910.224453149996,22.96106028000213,53078.33960448001 2025-08-07,15:22:28.000,219,11064995,113725,0,1754580147,13910.143617429996,22.996305929998925,53078.395501440005 2025-08-07,15:22:29.000,219,11065024,113685,0,1754580148,13910.150353739991,22.975158540000848,53078.395501440005 2025-08-07,15:22:30.000,219,11065015,113605,0,1754580149,13910.157090050001,22.932863760004693,53078.41646280001 2025-08-07,15:22:31.000,219,11065034,113765,0,1754580150,13910.150353739991,22.925814629998058,53078.395501440005 2025-08-07,15:22:32.000,219,11064998,113725,0,1754580151,13910.157090050001,22.876470720002544,53078.37454008 2025-08-07,15:22:33.000,219,11065079,113725,0,1754580152,13910.184035289996,22.862372460003826,53078.3815272 2025-08-07,15:22:34.000,219,11065036,113605,0,1754580153,13910.177298980001,22.862372460003826,53078.36056584 2025-08-07,15:22:35.000,219,11065028,113845,0,1754580154,13910.177298980001,22.834175939999113,53078.36755296001 2025-08-07,15:22:36.000,219,11064988,113565,0,1754580155,13910.210980529992,22.77073377000488,53078.346591600006 2025-08-07,15:22:37.000,219,11065062,113765,0,1754580156,13910.184035289996,22.74253725000017,53078.35357872 2025-08-07,15:22:38.000,219,11065032,113605,0,1754580157,13910.204244219996,22.657947690000583,53078.346591600006 2025-08-07,15:22:39.000,219,11065030,114045,0,1754580158,13910.285079939997,22.650898560001224,53078.30466888 2025-08-07,15:22:40.000,219,11064993,113765,0,1754580159,13910.278343630001,22.608603779997793,53078.290694639996 2025-08-07,15:22:41.000,219,11065028,113685,0,1754580160,13910.285079939997,22.55925987000228,53078.33261736 2025-08-07,15:22:42.000,219,11065068,113925,0,1754580161,13910.312025179992,22.524014219998207,53078.276720400005 2025-08-07,15:22:43.000,219,11065035,113685,0,1754580162,13910.332234109992,22.48876857000141,53078.26274616 2025-08-07,15:22:44.000,219,11065034,113805,0,1754580163,13910.352443039992,22.432375529999263,53078.22082344001 2025-08-07,15:22:45.000,219,11065024,113885,0,1754580164,13910.332234109992,22.411228140001185,53078.22082344001 2025-08-07,15:22:46.000,219,11065063,113565,0,1754580165,13910.332234109992,22.397129880002467,53078.25575904 2025-08-07,15:22:47.000,219,11065064,113725,0,1754580166,13910.318761490002,22.390080750003108,53078.26274616 2025-08-07,15:22:48.000,219,11065011,113565,0,1754580167,13910.332234109992,22.390080750003108,53078.325630240004 2025-08-07,15:22:49.000,219,11065051,113805,0,1754580168,13910.305288869997,22.37598249000439,53078.33261736 2025-08-07,15:22:50.000,219,11065069,113805,0,1754580169,13910.224453149996,22.390080750003108,53078.26274616 2025-08-07,15:22:51.000,219,11065070,113845,0,1754580170,13910.251398389992,22.411228140001185,53078.31864312001 2025-08-07,15:22:52.000,219,11065024,113725,0,1754580171,13910.217716840001,22.38303162000375,53078.290694639996 2025-08-07,15:22:53.000,219,11065044,113405,0,1754580172,13910.197507910001,22.418277270000544,53078.33960448001 2025-08-07,15:22:54.000,219,11064968,113565,0,1754580173,13910.11667219,22.439424659998622,53078.29768176001 2025-08-07,15:22:55.000,219,11065021,113605,0,1754580174,13910.109935879991,22.49581770000077,53078.28370752 2025-08-07,15:22:56.000,219,11065055,113645,0,1754580175,13910.03583647,22.55221074000292,53078.31864312001 2025-08-07,15:22:57.000,219,11065052,113885,0,1754580176,13909.98868229999,22.573358130000997,53078.35357872 2025-08-07,15:22:58.000,219,11065016,113925,0,1754580177,13909.961737059995,22.608603779997793,53078.346591600006 2025-08-07,15:22:59.000,219,11065014,113685,0,1754580178,13909.901110269995,22.643849430001865,53078.311656 2025-08-07,15:23:00.000,219,11065063,114005,0,1754580179,13909.89437396,22.657947690000583,53078.395501440005 2025-08-07,15:23:01.000,219,11065046,113605,0,1754580180,13909.820274549995,22.67909507999866,53078.290694639996 2025-08-07,15:23:02.000,219,11065069,113765,0,1754580181,13909.75291145,22.72138986000209,53078.276720400005 2025-08-07,15:23:03.000,219,11065054,113765,0,1754580182,13909.70575727999,22.714340730002732,53078.33960448001 2025-08-07,15:23:04.000,219,11065080,113845,0,1754580183,13909.71249359,22.749586379999528,53078.33960448001 2025-08-07,15:23:05.000,219,11064984,113765,0,1754580184,13909.68554834999,22.6720459499993,53078.290694639996 2025-08-07,15:23:06.000,219,11065040,113765,0,1754580185,13909.604712629989,22.657947690000583,53078.290694639996 2025-08-07,15:23:07.000,219,11065003,114164,0,1754580186,13909.618185249994,22.608603779997793,53078.25575904 2025-08-07,15:23:08.000,219,11065077,113845,0,1754580187,13909.584503699989,22.5381124800042,53078.28370752 2025-08-07,15:23:09.000,219,11065023,113565,0,1754580188,13909.577767389994,22.481719440002053,53078.22082344001 2025-08-07,15:23:10.000,219,11065085,113845,0,1754580189,13909.631657869999,22.439424659998622,53078.23479768 2025-08-07,15:23:11.000,219,11065089,113845,0,1754580190,13909.618185249994,22.390080750003108,53078.2068492 2025-08-07,15:23:12.000,219,11064995,113685,0,1754580191,13909.69228466,22.291392930004804,53078.17191360001 2025-08-07,15:23:13.000,219,11065005,113645,0,1754580192,13909.71249359,22.242049020002014,53078.136978 2025-08-07,15:23:14.000,219,11065060,113805,0,1754580193,13909.779856689995,22.185655979999865,53078.16492648 2025-08-07,15:23:15.000,219,11065040,113765,0,1754580194,13909.82701085999,22.15041033000307,53078.123003759996 2025-08-07,15:23:16.000,219,11065053,113725,0,1754580195,13909.941528129995,22.065820770003484,53078.09505528 2025-08-07,15:23:17.000,219,11064997,114045,0,1754580196,13909.98868229999,22.009427730001335,53078.07409392 2025-08-07,15:23:18.000,219,11065046,113685,0,1754580197,13910.0560454,21.995329470002616,53077.98326136001 2025-08-07,15:23:19.000,219,11065016,113925,0,1754580198,13910.089726949991,21.960083819998545,53078.060119680005 2025-08-07,15:23:20.000,219,11065020,113965,0,1754580199,13910.197507910001,21.92483817000175,53078.02518408 2025-08-07,15:23:21.000,219,11065091,113805,0,1754580200,13910.285079939997,21.931887300001108,53078.00422272001 2025-08-07,15:23:22.000,219,11065082,114005,0,1754580201,13910.338970420002,21.960083819998545,53078.07409392 2025-08-07,15:23:23.000,219,11065019,113925,0,1754580202,13910.372651969992,21.967132949997904,53078.03217120001 2025-08-07,15:23:24.000,219,11065087,113725,0,1754580203,13910.480432930002,21.995329470002616,53078.04614544 2025-08-07,15:23:25.000,219,11065026,114085,0,1754580204,13910.520850790002,22.023525990000053,53078.10204240001 2025-08-07,15:23:26.000,219,11065017,113805,0,1754580205,13910.554532339993,22.072869900002843,53078.060119680005 2025-08-07,15:23:27.000,219,11065046,113645,0,1754580206,13910.594950199993,22.15745946000243,53078.04614544 2025-08-07,15:23:28.000,219,11065003,113805,0,1754580207,13910.648840679998,22.242049020002014,53078.08108104001 2025-08-07,15:23:29.000,219,11064956,113725,0,1754580208,13910.642104369988,22.31958945000224,53078.11601664 2025-08-07,15:23:30.000,219,11065015,113925,0,1754580209,13910.655576989993,22.439424659998622,53078.16492648 2025-08-07,15:23:31.000,219,11065044,114285,0,1754580210,13910.642104369988,22.55221074000292,53078.21383632 2025-08-07,15:23:32.000,219,11065031,113725,0,1754580211,13910.662313299988,22.657947690000583,53078.19986208001 2025-08-07,15:23:33.000,219,11065004,113845,0,1754580212,13910.662313299988,22.749586379999528,53078.227810560005 2025-08-07,15:23:34.000,219,11065055,113525,0,1754580213,13910.628631749998,22.841225069998472,53078.227810560005 2025-08-07,15:23:35.000,219,11065010,113885,0,1754580214,13910.635368059993,22.96810941000149,53078.276720400005 2025-08-07,15:23:36.000,219,11065069,113765,0,1754580215,13910.594950199993,23.066797229999793,53078.28370752 2025-08-07,15:23:37.000,219,11065003,113805,0,1754580216,13910.541059720003,23.094993750004505,53078.31864312001 2025-08-07,15:23:38.000,219,11065045,113925,0,1754580217,13910.527587099998,23.17253418000473,53078.30466888 2025-08-07,15:23:39.000,219,11065026,113925,0,1754580218,13910.487169239997,23.250074609997682,53078.346591600006 2025-08-07,15:23:40.000,219,11065066,113885,0,1754580219,13910.433278759992,23.285320260001754,53078.35357872 2025-08-07,15:23:41.000,219,11065000,113685,0,1754580220,13910.413069829992,23.32761503999791,53078.33261736 2025-08-07,15:23:42.000,219,11065041,113725,0,1754580221,13910.372651969992,23.341713300003903,53078.35357872 2025-08-07,15:23:43.000,219,11065085,113845,0,1754580222,13910.318761490002,23.35581156000262,53078.41646280001 2025-08-07,15:23:44.000,219,11065034,113725,0,1754580223,13910.285079939997,23.334664170004544,53078.37454008 2025-08-07,15:23:45.000,219,11065022,113925,0,1754580224,13910.251398389992,23.278271130002395,53078.41646280001 2025-08-07,15:23:46.000,219,11065070,113805,0,1754580225,13910.210980529992,23.20073070000217,53078.40248856 2025-08-07,15:23:47.000,219,11065064,113805,0,1754580226,13910.197507910001,23.14433766000002,53078.325630240004 2025-08-07,15:23:48.000,219,11064983,114005,0,1754580227,13910.184035289996,23.003355059998285,53078.33960448001 2025-08-07,15:23:49.000,219,11065070,113765,0,1754580228,13910.150353739991,22.91171636999934,53078.28370752 2025-08-07,15:23:50.000,219,11065068,113685,0,1754580229,13910.157090050001,22.79188116000296,53078.31864312001 2025-08-07,15:23:51.000,219,11065031,113765,0,1754580230,13910.157090050001,22.657947690000583,53078.25575904 2025-08-07,15:23:52.000,219,11065077,113885,0,1754580231,13910.157090050001,22.531063350004843,53078.24877192001 2025-08-07,15:23:53.000,219,11065088,113765,0,1754580232,13910.163826359996,22.37598249000439,53078.28370752 2025-08-07,15:23:54.000,219,11065066,113925,0,1754580233,13910.163826359996,22.199754239998583,53078.17191360001 2025-08-07,15:23:55.000,219,11065028,113765,0,1754580234,13910.204244219996,22.10811554999964,53078.178900720006 2025-08-07,15:23:56.000,219,11065037,113965,0,1754580235,13910.258134700001,21.967132949997904,53078.15095224001 2025-08-07,15:23:57.000,219,11065044,113765,0,1754580236,13910.264871009997,21.833199480002804,53078.10204240001 2025-08-07,15:23:58.000,219,11065017,113725,0,1754580237,13910.291816249992,21.74156079000386,53078.10204240001 2025-08-07,15:23:59.000,219,11064993,113645,0,1754580238,13910.305288869997,21.586479930003406,53078.10204240001 2025-08-07,15:24:00.000,219,11065025,113685,0,1754580239,13910.318761490002,21.5230377600019,53078.0671068 2025-08-07,15:24:01.000,219,11065056,113685,0,1754580240,13910.372651969992,21.45959559000039,53078.09505528 2025-08-07,15:24:02.000,219,11065052,113885,0,1754580241,13910.446751379997,21.40320254999824,53078.10204240001 2025-08-07,15:24:03.000,219,11065050,114085,0,1754580242,13910.453487689992,21.360907770002086,53078.09505528 2025-08-07,15:24:04.000,219,11065036,113725,0,1754580243,13910.534323409993,21.311563859999296,53078.11601664 2025-08-07,15:24:05.000,219,11064996,113725,0,1754580244,13910.541059720003,21.33271125000465,53078.060119680005 2025-08-07,15:24:06.000,219,11065049,113845,0,1754580245,13910.601686509988,21.375006030000804,53078.08108104001 2025-08-07,15:24:07.000,219,11065022,113605,0,1754580246,13910.608422819998,21.424349940003594,53078.109029520005 2025-08-07,15:24:08.000,219,11065071,113765,0,1754580247,13910.655576989993,21.51598863000254,53078.157939360004 2025-08-07,15:24:09.000,219,11065036,113885,0,1754580248,13910.642104369988,21.586479930003406,53078.157939360004 2025-08-07,15:24:10.000,219,11065035,113805,0,1754580249,13910.689258539998,21.649922100004915,53078.16492648 2025-08-07,15:24:11.000,219,11065082,113925,0,1754580250,13910.689258539998,21.713364269999147,53078.178900720006 2025-08-07,15:24:12.000,219,11065014,113845,0,1754580251,13910.675785919993,21.847297740001522,53078.15095224001 2025-08-07,15:24:13.000,219,11065034,113845,0,1754580252,13910.695994849993,21.931887300001108,53078.157939360004 2025-08-07,15:24:14.000,219,11065006,113605,0,1754580253,13910.689258539998,22.03762424999877,53078.2068492 2025-08-07,15:24:15.000,219,11065057,113925,0,1754580254,13910.635368059993,22.129262939997716,53078.22082344001 2025-08-07,15:24:16.000,219,11065012,113685,0,1754580255,13910.594950199993,22.220901630003937,53078.2417848 2025-08-07,15:24:17.000,219,11065038,113725,0,1754580256,13910.588213889998,22.256147280000732,53078.23479768 2025-08-07,15:24:18.000,219,11065069,113565,0,1754580257,13910.547796029998,22.361884229998395,53078.29768176001 2025-08-07,15:24:19.000,219,11065030,113965,0,1754580258,13910.460224000002,22.425326399999904,53078.29768176001 2025-08-07,15:24:20.000,219,11065021,114085,0,1754580259,13910.433278759992,22.467621180003334,53078.33960448001 2025-08-07,15:24:21.000,219,11065065,113845,0,1754580260,13910.406333519997,22.48876857000141,53078.36056584 2025-08-07,15:24:22.000,219,11065052,113845,0,1754580261,13910.332234109992,22.531063350004843,53078.36755296001 2025-08-07,15:24:23.000,219,11065009,113685,0,1754580262,13910.264871009997,22.594505519999075,53078.311656 2025-08-07,15:24:24.000,219,11065020,113845,0,1754580263,13910.204244219996,22.580407260000356,53078.30466888 2025-08-07,15:24:25.000,219,11065072,113525,0,1754580264,13910.190771599991,22.524014219998207,53078.30466888 2025-08-07,15:24:26.000,219,11064991,113965,0,1754580265,13910.143617429996,22.54516161000356,53078.31864312001 2025-08-07,15:24:27.000,219,11065033,113805,0,1754580266,13910.089726949991,22.5381124800042,53078.311656 2025-08-07,15:24:28.000,219,11065016,114125,0,1754580267,13910.103199569996,22.531063350004843,53078.311656 2025-08-07,15:24:29.000,219,11065065,113885,0,1754580268,13910.04930908999,22.474670310002693,53078.31864312001 2025-08-07,15:24:30.000,219,11065013,113845,0,1754580269,13910.042572779996,22.453522920004616,53078.24877192001 2025-08-07,15:24:31.000,219,11065018,113965,0,1754580270,13910.03583647,22.439424659998622,53078.28370752 2025-08-07,15:24:32.000,219,11065060,113845,0,1754580271,13909.981945989995,22.37598249000439,53078.25575904 2025-08-07,15:24:33.000,219,11064987,113645,0,1754580272,13909.97520968,22.33368771000096,53078.24877192001 2025-08-07,15:24:34.000,219,11065059,114005,0,1754580273,13909.981945989995,22.291392930004804,53078.23479768 2025-08-07,15:24:35.000,219,11065080,113805,0,1754580274,13909.97520968,22.242049020002014,53078.19287496 2025-08-07,15:24:36.000,219,11065016,113725,0,1754580275,13909.95500075,22.13631207000435,53078.21383632 2025-08-07,15:24:37.000,219,11065056,113765,0,1754580276,13910.01562754,22.051722510004765,53078.18588784 2025-08-07,15:24:38.000,219,11065012,113725,0,1754580277,13910.00889122999,21.938936430000467,53078.178900720006 2025-08-07,15:24:39.000,219,11065018,113805,0,1754580278,13910.022363849996,21.91073991000303,53078.19287496 2025-08-07,15:24:40.000,219,11065012,113925,0,1754580279,13910.069518019991,21.833199480002804,53078.17191360001 2025-08-07,15:24:41.000,219,11065064,113885,0,1754580280,13910.089726949991,21.762708180001937,53078.14396512 2025-08-07,15:24:42.000,219,11064995,113885,0,1754580281,13910.09646326,21.69221688000107,53078.08108104001 2025-08-07,15:24:43.000,219,11065005,113805,0,1754580282,13910.13688112,21.64287296999828,53078.08806816 2025-08-07,15:24:44.000,219,11065019,113565,0,1754580283,13910.143617429996,21.593529060002766,53078.09505528 2025-08-07,15:24:45.000,219,11065043,113725,0,1754580284,13910.143617429996,21.530086890001257,53078.03915832 2025-08-07,15:24:46.000,219,11065131,113885,0,1754580285,13910.163826359996,21.480742979998467,53078.10204240001 2025-08-07,15:24:47.000,219,11065049,113925,0,1754580286,13910.13688112,21.45254646000103,53078.08108104001 2025-08-07,15:24:48.000,219,11065023,113645,0,1754580287,13910.157090050001,21.431399070002954,53078.07409392 2025-08-07,15:24:49.000,219,11065033,113925,0,1754580288,13910.143617429996,21.417300810004235,53078.08806816 2025-08-07,15:24:50.000,219,11065033,113885,0,1754580289,13910.09646326,21.417300810004235,53078.04614544 2025-08-07,15:24:51.000,219,11065012,113685,0,1754580290,13910.04930908999,21.438448200002313,53078.109029520005 2025-08-07,15:24:52.000,219,11065057,113805,0,1754580291,13910.069518019991,21.389104289999523,53078.109029520005 2025-08-07,15:24:53.000,219,11065068,113645,0,1754580292,13910.03583647,21.367956900001445,53078.08108104001 2025-08-07,15:24:54.000,219,11065032,113765,0,1754580293,13910.042572779996,21.375006030000804,53078.05313256001 2025-08-07,15:24:55.000,219,11065060,113765,0,1754580294,13909.98868229999,21.382055160000164,53078.10204240001 2025-08-07,15:24:56.000,219,11065070,113925,0,1754580295,13909.981945989995,21.382055160000164,53078.08806816 2025-08-07,15:24:57.000,219,11065057,113685,0,1754580296,13909.93479182,21.375006030000804,53078.12999088001 2025-08-07,15:24:58.000,219,11065077,113765,0,1754580297,13909.93479182,21.375006030000804,53078.08806816 2025-08-07,15:24:59.000,219,11065017,113965,0,1754580298,13909.87416503,21.33976038000401,53078.11601664 2025-08-07,15:25:00.000,219,11065090,113565,0,1754580299,13909.84721978999,21.375006030000804,53078.10204240001 2025-08-07,15:25:01.000,219,11065041,113845,0,1754580300,13909.800065619995,21.396153419998882,53078.12999088001 2025-08-07,15:25:02.000,219,11065030,113805,0,1754580301,13909.759647759995,21.375006030000804,53078.157939360004 2025-08-07,15:25:03.000,219,11065040,113805,0,1754580302,13909.74617513999,21.417300810004235,53078.09505528 2025-08-07,15:25:04.000,219,11065091,113805,0,1754580303,13909.73270252,21.417300810004235,53078.10204240001 2025-08-07,15:25:05.000,219,11065052,113765,0,1754580304,13909.672075729999,21.45254646000103,53078.08108104001 2025-08-07,15:25:06.000,219,11065026,113765,0,1754580305,13909.672075729999,21.46664471999975,53078.12999088001 2025-08-07,15:25:07.000,219,11065066,113485,0,1754580306,13909.64513048999,21.49484124000446,53078.08108104001 2025-08-07,15:25:08.000,219,11065078,113925,0,1754580307,13909.658603109994,21.50189037000382,53078.15095224001 2025-08-07,15:25:09.000,219,11065063,113845,0,1754580308,13909.62492155999,21.565332539998053,53078.16492648 2025-08-07,15:25:10.000,219,11065018,113685,0,1754580309,13909.544085839989,21.64287296999828,53078.11601664 2025-08-07,15:25:11.000,219,11065034,113925,0,1754580310,13909.490195359998,21.68516775000171,53078.12999088001 2025-08-07,15:25:12.000,219,11065014,114085,0,1754580311,13909.503667979989,21.755659050002578,53078.16492648 2025-08-07,15:25:13.000,219,11065071,114005,0,1754580312,13909.463250119989,21.8684451299996,53078.178900720006 2025-08-07,15:25:14.000,219,11065036,113725,0,1754580313,13909.395887019993,21.90369078000367,53078.21383632 2025-08-07,15:25:15.000,219,11065040,113925,0,1754580314,13909.362205469988,21.953034689999186,53078.2068492 2025-08-07,15:25:16.000,219,11065009,113765,0,1754580315,13909.308314989998,22.002378600001975,53078.19287496 2025-08-07,15:25:17.000,219,11065092,113765,0,1754580316,13909.294842369993,22.04467337999813,53078.2068492 2025-08-07,15:25:18.000,219,11065082,113845,0,1754580317,13909.281369750002,22.08696816000156,53078.14396512 2025-08-07,15:25:19.000,219,11065040,113925,0,1754580318,13909.214006649992,22.079919030002202,53078.16492648 2025-08-07,15:25:20.000,219,11065001,113605,0,1754580319,13909.200534030002,22.065820770003484,53078.123003759996 2025-08-07,15:25:21.000,219,11065041,113885,0,1754580320,13909.139907240002,22.009427730001335,53078.123003759996 2025-08-07,15:25:22.000,219,11065048,113765,0,1754580321,13909.139907240002,22.03762424999877,53078.136978 2025-08-07,15:25:23.000,219,11065021,113845,0,1754580322,13909.160116170002,22.002378600001975,53078.15095224001 2025-08-07,15:25:24.000,219,11065006,113725,0,1754580323,13909.173588789992,21.889592519997677,53078.10204240001 2025-08-07,15:25:25.000,219,11065012,113885,0,1754580324,13909.112961999992,21.833199480002804,53078.08108104001 2025-08-07,15:25:26.000,219,11065023,113765,0,1754580325,13909.065807829997,21.755659050002578,53078.03915832 2025-08-07,15:25:27.000,219,11065023,113925,0,1754580326,13909.072544139992,21.656971230004274,53078.04614544 2025-08-07,15:25:28.000,219,11065022,113925,0,1754580327,13909.079280450002,21.558283409998694,53078.03217120001 2025-08-07,15:25:29.000,219,11065013,113765,0,1754580328,13909.086016759997,21.46664471999975,53077.97627424 2025-08-07,15:25:30.000,219,11065080,113805,0,1754580329,13909.011917349992,21.353858640002727,53077.96230000001 2025-08-07,15:25:31.000,219,11065068,113525,0,1754580330,13909.025389969996,21.304514729999937,53077.97627424 2025-08-07,15:25:32.000,219,11065064,114005,0,1754580331,13909.086016759997,21.191728650002915,53077.941338640005 2025-08-07,15:25:33.000,219,11065016,113725,0,1754580332,13909.045598899997,21.163532129998202,53077.90640304 2025-08-07,15:25:34.000,219,11065063,113885,0,1754580333,13909.005181039996,21.10008996000397,53077.96928712 2025-08-07,15:25:35.000,219,11065010,113965,0,1754580334,13909.052335209992,21.071893439999258,53077.93435152001 2025-08-07,15:25:37.000,219,11065024,114245,0,1754580336,13909.059071520001,21.036647790002462,53077.941338640005 2025-08-07,15:25:38.000,219,11065053,113845,0,1754580337,13909.025389969996,21.05779518000054,53077.94832576 2025-08-07,15:25:39.000,219,11065064,114005,0,1754580338,13908.971499489991,21.036647790002462,53077.93435152001 2025-08-07,15:25:40.000,219,11065026,113765,0,1754580339,13909.005181039996,21.078942569998617,53077.93435152001 2025-08-07,15:25:41.000,219,11065075,114005,0,1754580340,13908.991708419991,21.163532129998202,53077.941338640005 2025-08-07,15:25:42.000,219,11065041,114005,0,1754580341,13908.964763179996,21.184679520003556,53077.990248480004 2025-08-07,15:25:43.000,219,11065023,113725,0,1754580342,13908.944554249996,21.2763182100025,53077.96230000001 2025-08-07,15:25:44.000,219,11065066,113885,0,1754580343,13908.904136389996,21.353858640002727,53077.9273644 2025-08-07,15:25:45.000,219,11065011,113725,0,1754580344,13908.89740008,21.431399070002954,53077.96928712 2025-08-07,15:25:46.000,219,11065066,114005,0,1754580345,13908.850245909991,21.50893950000318,53077.9273644 2025-08-07,15:25:47.000,219,11065066,113725,0,1754580346,13908.80982804999,21.656971230004274,53078.00422272001 2025-08-07,15:25:48.000,219,11065031,114085,0,1754580347,13908.782882809995,21.790904699999373,53078.04614544 2025-08-07,15:25:49.000,219,11065043,113765,0,1754580348,13908.73572864,21.953034689999186,53078.00422272001 2025-08-07,15:25:50.000,219,11064985,113845,0,1754580349,13908.702047089995,22.04467337999813,53078.011209840006 2025-08-07,15:25:51.000,219,11064986,113925,0,1754580350,13908.681838159995,22.15745946000243,53078.05313256001 2025-08-07,15:25:52.000,219,11065051,113925,0,1754580351,13908.64815660999,22.31254032000288,53078.03217120001 2025-08-07,15:25:53.000,219,11065057,113845,0,1754580352,13908.641420299995,22.425326399999904,53078.109029520005 2025-08-07,15:25:54.000,219,11065028,113965,0,1754580353,13908.58752981999,22.524014219998207,53078.05313256001 2025-08-07,15:25:55.000,219,11065019,114005,0,1754580354,13908.46627623999,22.608603779997793,53078.08108104001 2025-08-07,15:25:56.000,219,11065023,113885,0,1754580355,13908.44606730999,22.763684639998246,53078.09505528 2025-08-07,15:25:57.000,219,11065005,113725,0,1754580356,13908.40564944999,22.805979420001677,53078.10204240001 2025-08-07,15:25:58.000,219,11065021,113805,0,1754580357,13908.358495279994,22.883519850001903,53078.03915832 2025-08-07,15:25:59.000,219,11065068,113725,0,1754580358,13908.277659559993,22.841225069998472,53078.07409392 2025-08-07,15:26:00.000,219,11065038,113805,0,1754580359,13908.270923249998,22.820077680000395,53078.03915832 2025-08-07,15:26:01.000,219,11065010,113805,0,1754580360,13908.196823839993,22.834175939999113,53078.0671068 2025-08-07,15:26:02.000,219,11065033,113845,0,1754580361,13908.217032769993,22.763684639998246,53078.02518408 2025-08-07,15:26:03.000,219,11065060,113805,0,1754580362,13908.250714319998,22.693193340004655,53077.990248480004 2025-08-07,15:26:04.000,219,11065021,113685,0,1754580363,13908.203560149988,22.622702040003787,53077.97627424 2025-08-07,15:26:05.000,219,11065026,114005,0,1754580364,13908.149669669998,22.524014219998207,53077.91339016001 2025-08-07,15:26:06.000,219,11065023,113765,0,1754580365,13908.203560149988,22.361884229998395,53077.86448032001 2025-08-07,15:26:07.000,219,11065061,113645,0,1754580366,13908.183351219988,22.256147280000732,53077.8574932 2025-08-07,15:26:08.000,219,11065063,113925,0,1754580367,13908.237241699993,22.129262939997716,53077.8574932 2025-08-07,15:26:09.000,219,11064983,113685,0,1754580368,13908.223769079988,21.981231210003898,53077.80858336 2025-08-07,15:26:10.000,219,11064998,113885,0,1754580369,13908.257450629993,21.87549425999896,53077.78063488 2025-08-07,15:26:11.000,219,11065055,113725,0,1754580370,13908.210296459998,21.769757310001296,53077.81557048001 2025-08-07,15:26:12.000,219,11065049,113405,0,1754580371,13908.250714319998,21.68516775000171,53077.7526864 2025-08-07,15:26:13.000,219,11065058,113725,0,1754580372,13908.291132179998,21.593529060002766,53077.7526864 2025-08-07,15:26:14.000,219,11065046,113605,0,1754580373,13908.270923249998,21.50189037000382,53077.73871216 2025-08-07,15:26:15.000,219,11065025,114045,0,1754580374,13908.338286349994,21.445497330001672,53077.78762200001 2025-08-07,15:26:16.000,219,11065044,114005,0,1754580375,13908.324813729989,21.431399070002954,53077.773647760005 2025-08-07,15:26:17.000,219,11065016,113765,0,1754580376,13908.338286349994,21.396153419998882,53077.7526864 2025-08-07,15:26:18.000,219,11065018,113845,0,1754580377,13908.385440519989,21.438448200002313,53077.73172504 2025-08-07,15:26:19.000,219,11065054,114005,0,1754580378,13908.378704209994,21.480742979998467,53077.75967352 2025-08-07,15:26:20.000,219,11065055,114005,0,1754580379,13908.46627623999,21.530086890001257,53077.76666064001 2025-08-07,15:26:21.000,219,11064996,113725,0,1754580380,13908.52690302999,21.607627320001484,53077.73172504 2025-08-07,15:26:22.000,219,11065012,113725,0,1754580381,13908.520166719994,21.713364269999147,53077.724737920005 2025-08-07,15:26:23.000,219,11065007,113765,0,1754580382,13908.560584579995,21.819101220004086,53077.7526864 2025-08-07,15:26:24.000,219,11065051,113805,0,1754580383,13908.55384827,21.92483817000175,53077.724737920005 2025-08-07,15:26:25.000,219,11065043,114005,0,1754580384,13908.53363934,22.051722510004765,53077.76666064001 2025-08-07,15:26:26.000,219,11065049,113885,0,1754580385,13908.520166719994,22.26319641000009,53077.83653184001 2025-08-07,15:26:27.000,219,11064989,113725,0,1754580386,13908.54711195999,22.368933359997754,53077.82954472 2025-08-07,15:26:28.000,219,11065009,113805,0,1754580387,13908.53363934,22.55221074000292,53077.88544168001 2025-08-07,15:26:29.000,219,11065070,113805,0,1754580388,13908.55384827,22.6720459499993,53077.87146744 2025-08-07,15:26:30.000,219,11065019,113805,0,1754580389,13908.46627623999,22.834175939999113,53077.88544168001 2025-08-07,15:26:31.000,219,11065009,113805,0,1754580390,13908.48648516999,22.975158540000848,53077.91339016001 2025-08-07,15:26:32.000,219,11065041,113845,0,1754580391,13908.499957789994,23.066797229999793,53077.892428800005 2025-08-07,15:26:33.000,219,11065058,113805,0,1754580392,13908.398913139994,23.14433766000002,53077.9273644 2025-08-07,15:26:34.000,219,11065051,114085,0,1754580393,13908.311341109998,23.264172870003677,53077.96928712 2025-08-07,15:26:35.000,219,11065042,113965,0,1754580394,13908.270923249998,23.31351677999919,53077.93435152001 2025-08-07,15:26:36.000,219,11065020,113925,0,1754580395,13908.183351219988,23.35581156000262,53077.9273644 2025-08-07,15:26:37.000,219,11064981,113725,0,1754580396,13908.203560149988,23.36286069000198,53077.941338640005 2025-08-07,15:26:38.000,219,11065021,113725,0,1754580397,13908.136197049993,23.405155469998135,53077.94832576 2025-08-07,15:26:39.000,219,11065060,113845,0,1754580398,13908.055361329993,23.36286069000198,53077.89941592 2025-08-07,15:26:40.000,219,11065060,113685,0,1754580399,13908.028416089997,23.292369390001113,53077.88544168001 2025-08-07,15:26:41.000,219,11065002,113925,0,1754580400,13907.961052990002,23.235976349998964,53077.87146744 2025-08-07,15:26:42.000,219,11065028,113725,0,1754580401,13907.913898819992,23.17958331000409,53077.8574932 2025-08-07,15:26:43.000,219,11065073,113965,0,1754580402,13907.886953579997,23.066797229999793,53077.81557048001 2025-08-07,15:26:44.000,219,11065017,113725,0,1754580403,13907.860008340002,22.989256799999566,53077.81557048001 2025-08-07,15:26:45.000,219,11065049,113805,0,1754580404,13907.866744649997,22.869421590003185,53077.7526864 2025-08-07,15:26:46.000,219,11065053,113885,0,1754580405,13907.866744649997,22.798930290002318,53077.73172504 2025-08-07,15:26:47.000,219,11065058,113845,0,1754580406,13907.853272029992,22.6720459499993,53077.73172504 2025-08-07,15:26:48.000,219,11065078,114005,0,1754580407,13907.839799410001,22.55925987000228,53077.724737920005 2025-08-07,15:26:49.000,219,11065052,113605,0,1754580408,13907.833063099992,22.49581770000077,53077.61993112001 2025-08-07,15:26:50.000,219,11065052,113925,0,1754580409,13907.853272029992,22.390080750003108,53077.63390536 2025-08-07,15:26:51.000,219,11064991,113525,0,1754580410,13907.927371439997,22.347785969999677,53077.62691824001 2025-08-07,15:26:52.000,219,11065022,113925,0,1754580411,13907.940844060002,22.27024553999945,53077.63390536 2025-08-07,15:26:53.000,219,11064981,113925,0,1754580412,13907.940844060002,22.227950760003296,53077.612944 2025-08-07,15:26:54.000,219,11065046,113725,0,1754580413,13907.947580369997,22.227950760003296,53077.57102128 2025-08-07,15:26:55.000,219,11065038,113885,0,1754580414,13907.974525609992,22.234999890002655,53077.5430728 2025-08-07,15:26:56.000,219,11065019,113685,0,1754580415,13908.062097640002,22.256147280000732,53077.59896976001 2025-08-07,15:26:57.000,219,11065019,113485,0,1754580416,13908.142933359988,22.27729466999881,53077.59198264 2025-08-07,15:26:58.000,219,11065052,113725,0,1754580417,13908.149669669998,22.31958945000224,53077.605956880005 2025-08-07,15:26:59.000,219,11065055,113965,0,1754580418,13908.129460739998,22.37598249000439,53077.56403416 2025-08-07,15:27:00.000,219,11065070,113725,0,1754580419,13908.169878599998,22.418277270000544,53077.52211144 2025-08-07,15:27:01.000,219,11065041,113565,0,1754580420,13908.237241699993,22.48876857000141,53077.654866720004 2025-08-07,15:27:02.000,219,11065023,113885,0,1754580421,13908.277659559993,22.55221074000292,53077.64089248 2025-08-07,15:27:03.000,219,11065038,113805,0,1754580422,13908.291132179998,22.601554649998434,53077.64787960001 2025-08-07,15:27:04.000,219,11065046,113765,0,1754580423,13908.304604799989,22.700242470004014,53077.62691824001 2025-08-07,15:27:05.000,219,11065050,113645,0,1754580424,13908.297868489994,22.77073377000488,53077.64089248 2025-08-07,15:27:06.000,219,11065004,114085,0,1754580425,13908.338286349994,22.855323330004467,53077.612944 2025-08-07,15:27:07.000,219,11065015,113685,0,1754580426,13908.318077419994,22.91171636999934,53077.64089248 2025-08-07,15:27:08.000,219,11065001,113725,0,1754580427,13908.365231589989,22.96106028000213,53077.6828152 2025-08-07,15:27:09.000,219,11065026,113925,0,1754580428,13908.331550039999,23.038600710002356,53077.66185384 2025-08-07,15:27:10.000,219,11065040,113805,0,1754580429,13908.318077419994,23.059748100000434,53077.6828152 2025-08-07,15:27:11.000,219,11065007,113765,0,1754580430,13908.318077419994,23.045649840001715,53077.654866720004 2025-08-07,15:27:12.000,219,11065073,113885,0,1754580431,13908.297868489994,23.109092010003224,53077.66884096001 2025-08-07,15:27:13.000,219,11065088,113885,0,1754580432,13908.318077419994,23.102042880003864,53077.70377656 2025-08-07,15:27:14.000,219,11064995,113405,0,1754580433,13908.284395869989,23.14433766000002,53077.75967352 2025-08-07,15:27:15.000,219,11065048,113765,0,1754580434,13908.217032769993,23.14433766000002,53077.7526864 2025-08-07,15:27:16.000,219,11065041,113845,0,1754580435,13908.190087529998,23.109092010003224,53077.69678944001 2025-08-07,15:27:17.000,219,11065035,113925,0,1754580436,13908.196823839993,23.094993750004505,53077.68980232 2025-08-07,15:27:18.000,219,11065022,113965,0,1754580437,13908.122724430003,23.08089548999851,53077.71076368 2025-08-07,15:27:19.000,219,11065041,113885,0,1754580438,13908.142933359988,23.059748100000434,53077.69678944001 2025-08-07,15:27:20.000,219,11065067,113845,0,1754580439,13908.109251809998,22.96106028000213,53077.70377656 2025-08-07,15:27:21.000,219,11064973,113765,0,1754580440,13908.089042879998,22.975158540000848,53077.724737920005 2025-08-07,15:27:22.000,219,11065089,113565,0,1754580441,13908.068833949997,22.89761811000062,53077.74569928001 2025-08-07,15:27:23.000,219,11065029,113925,0,1754580442,13908.014943469992,22.855323330004467,53077.654866720004 2025-08-07,15:27:24.000,219,11065015,113885,0,1754580443,13907.974525609992,22.820077680000395,53077.68980232 2025-08-07,15:27:25.000,219,11064991,113965,0,1754580444,13907.913898819992,22.805979420001677,53077.66884096001 2025-08-07,15:27:26.000,219,11065078,113885,0,1754580445,13907.907162509997,22.74253725000017,53077.66884096001 2025-08-07,15:27:27.000,219,11064985,113805,0,1754580446,13907.846535719997,22.714340730002732,53077.69678944001 2025-08-07,15:27:28.000,219,11065038,113765,0,1754580447,13907.806117859996,22.714340730002732,53077.63390536 2025-08-07,15:27:29.000,219,11065012,113765,0,1754580448,13907.812854169992,22.67909507999866,53077.654866720004 2025-08-07,15:27:30.000,219,11065027,113805,0,1754580449,13907.725282139996,22.68614420999802,53077.66185384 2025-08-07,15:27:31.000,219,11065085,113725,0,1754580450,13907.6983369,22.594505519999075,53077.612944 2025-08-07,15:27:32.000,219,11065014,113645,0,1754580451,13907.651182729991,22.6720459499993,53077.58499552 2025-08-07,15:27:33.000,219,11065024,113845,0,1754580452,13907.651182729991,22.636800300002506,53077.61993112001 2025-08-07,15:27:34.000,219,11065027,113765,0,1754580453,13907.604028559996,22.594505519999075,53077.58499552 2025-08-07,15:27:35.000,219,11065054,113845,0,1754580454,13907.59055593999,22.615652910004428,53077.52909856001 2025-08-07,15:27:36.000,219,11064990,113725,0,1754580455,13907.59729225,22.615652910004428,53077.52211144 2025-08-07,15:27:37.000,219,11065051,113685,0,1754580456,13907.53666546,22.580407260000356,53077.55005992001 2025-08-07,15:27:38.000,219,11065043,114164,0,1754580457,13907.55687439,22.608603779997793,53077.51512432 2025-08-07,15:27:39.000,219,11065059,113885,0,1754580458,13907.523192839995,22.587456389999716,53077.51512432 2025-08-07,15:27:40.000,219,11065031,114085,0,1754580459,13907.57034700999,22.54516161000356,53077.4732016 2025-08-07,15:27:41.000,219,11065012,113925,0,1754580460,13907.563610699995,22.531063350004843,53077.45224024001 2025-08-07,15:27:42.000,219,11065060,113765,0,1754580461,13907.57708332,22.50991595999949,53077.487175840004 2025-08-07,15:27:43.000,219,11065025,113765,0,1754580462,13907.57708332,22.49581770000077,53077.44525312 2025-08-07,15:27:44.000,219,11065011,113885,0,1754580463,13907.59055593999,22.48876857000141,53077.49416296 2025-08-07,15:27:45.000,219,11065024,113645,0,1754580464,13907.65791904,22.439424659998622,53077.45224024001 2025-08-07,15:27:46.000,219,11065019,113965,0,1754580465,13907.65791904,22.390080750003108,53077.45224024001 2025-08-07,15:27:47.000,219,11065042,113725,0,1754580466,13907.725282139996,22.411228140001185,53077.49416296 2025-08-07,15:27:48.000,219,11064980,113645,0,1754580467,13907.806117859996,22.347785969999677,53077.4732016 2025-08-07,15:27:49.000,219,11065023,113805,0,1754580468,13907.826326789997,22.354835099999036,53077.438266000005 2025-08-07,15:27:50.000,219,11065018,113725,0,1754580469,13907.839799410001,22.340736840000318,53077.39634328 2025-08-07,15:27:51.000,219,11065043,113925,0,1754580470,13907.920635130002,22.3266385800016,53077.42429176 2025-08-07,15:27:52.000,219,11065005,113805,0,1754580471,13907.961052990002,22.27024553999945,53077.43127888001 2025-08-07,15:27:53.000,219,11065001,113885,0,1754580472,13908.062097640002,22.31958945000224,53077.438266000005 2025-08-07,15:27:54.000,219,11065031,113765,0,1754580473,13908.028416089997,22.31958945000224,53077.44525312 2025-08-07,15:27:55.000,219,11065024,113805,0,1754580474,13908.109251809998,22.298442060004163,53077.508137200006 2025-08-07,15:27:56.000,219,11065054,113925,0,1754580475,13908.183351219988,22.305491190003522,53077.52211144 2025-08-07,15:27:57.000,219,11065030,113805,0,1754580476,13908.203560149988,22.3266385800016,53077.46621448 2025-08-07,15:27:58.000,219,11064958,113725,0,1754580477,13908.257450629993,22.347785969999677,53077.487175840004 2025-08-07,15:27:59.000,219,11065010,113765,0,1754580478,13908.250714319998,22.347785969999677,53077.52909856001 2025-08-07,15:28:00.000,219,11064966,113845,0,1754580479,13908.257450629993,22.347785969999677,53077.5430728 2025-08-07,15:28:01.000,219,11065020,113845,0,1754580480,13908.257450629993,22.368933359997754,53077.51512432 2025-08-07,15:28:02.000,219,11065024,114045,0,1754580481,13908.304604799989,22.33368771000096,53077.51512432 2025-08-07,15:28:03.000,219,11064990,113885,0,1754580482,13908.264186939989,22.354835099999036,53077.57102128 2025-08-07,15:28:04.000,219,11065072,113765,0,1754580483,13908.264186939989,22.347785969999677,53077.56403416 2025-08-07,15:28:05.000,219,11065095,113645,0,1754580484,13908.230505389998,22.340736840000318,53077.557047040005 2025-08-07,15:28:06.000,219,11065064,113565,0,1754580485,13908.203560149988,22.27729466999881,53077.55005992001 2025-08-07,15:28:07.000,219,11065029,113525,0,1754580486,13908.190087529998,22.234999890002655,53077.57800840001 2025-08-07,15:28:08.000,219,11065003,114005,0,1754580487,13908.196823839993,22.234999890002655,53077.56403416 2025-08-07,15:28:09.000,219,11065043,113925,0,1754580488,13908.156405979993,22.185655979999865,53077.56403416 2025-08-07,15:28:10.000,219,11065003,113925,0,1754580489,13908.156405979993,22.122213809998357,53077.557047040005 2025-08-07,15:28:11.000,219,11064971,114085,0,1754580490,13908.169878599998,22.09401729000092,53077.51512432 2025-08-07,15:28:12.000,219,11065051,113965,0,1754580491,13908.176614909993,22.04467337999813,53077.52211144 2025-08-07,15:28:13.000,219,11065036,114045,0,1754580492,13908.169878599998,22.030575119999412,53077.57800840001 2025-08-07,15:28:14.000,219,11065066,113805,0,1754580493,13908.190087529998,22.009427730001335,53077.51512432 2025-08-07,15:28:15.000,219,11065051,113445,0,1754580494,13908.196823839993,21.988280340003257,53077.5430728 2025-08-07,15:28:16.000,219,11065022,113565,0,1754580495,13908.217032769993,21.995329470002616,53077.56403416 2025-08-07,15:28:17.000,219,11065099,113805,0,1754580496,13908.230505389998,21.981231210003898,53077.508137200006 2025-08-07,15:28:18.000,219,11065065,113805,0,1754580497,13908.237241699993,21.967132949997904,53077.508137200006 2025-08-07,15:28:19.000,219,11065051,113845,0,1754580498,13908.250714319998,21.97418208000454,53077.49416296 2025-08-07,15:28:20.000,219,11065022,113805,0,1754580499,13908.284395869989,21.967132949997904,53077.605956880005 2025-08-07,15:28:21.000,219,11065019,113725,0,1754580500,13908.297868489994,21.981231210003898,53077.66185384 2025-08-07,15:28:22.000,219,11065102,113845,0,1754580501,13908.304604799989,21.97418208000454,53077.66185384 2025-08-07,15:28:23.000,219,11065043,113525,0,1754580502,13908.331550039999,21.981231210003898,53077.6828152 2025-08-07,15:28:24.000,219,11064985,113885,0,1754580503,13908.345022659989,21.97418208000454,53077.6828152 2025-08-07,15:28:25.000,219,11064985,113725,0,1754580504,13908.398913139994,21.981231210003898,53077.64089248 2025-08-07,15:28:26.000,219,11065041,113725,0,1754580505,13908.412385759999,22.002378600001975,53077.66185384 2025-08-07,15:28:27.000,219,11065015,113925,0,1754580506,13908.459539929994,21.995329470002616,53077.66884096001 2025-08-07,15:28:28.000,219,11065064,113925,0,1754580507,13908.479748859994,22.002378600001975,53077.66884096001 2025-08-07,15:28:29.000,219,11065039,113765,0,1754580508,13908.51343041,21.988280340003257,53077.71775080001 2025-08-07,15:28:30.000,219,11065013,114005,0,1754580509,13908.52690302999,22.04467337999813,53077.71775080001 2025-08-07,15:28:31.000,219,11065046,113605,0,1754580510,13908.560584579995,22.002378600001975,53077.70377656 2025-08-07,15:28:32.000,219,11064967,113845,0,1754580511,13908.641420299995,21.967132949997904,53077.69678944001 2025-08-07,15:28:33.000,219,11065055,113725,0,1754580512,13908.621211369995,21.97418208000454,53077.69678944001 2025-08-07,15:28:34.000,219,11065082,113885,0,1754580513,13908.66836553999,21.960083819998545,53077.71076368 2025-08-07,15:28:35.000,219,11064976,113725,0,1754580514,13908.68857446999,21.945985559999826,53077.70377656 2025-08-07,15:28:36.000,219,11065037,114125,0,1754580515,13908.72899232999,21.938936430000467,53077.75967352 2025-08-07,15:28:37.000,219,11065099,113845,0,1754580516,13908.79635543,21.91073991000303,53077.74569928001 2025-08-07,15:28:38.000,219,11065090,113725,0,1754580517,13908.843509599996,21.91778904000239,53077.69678944001 2025-08-07,15:28:39.000,219,11065076,114125,0,1754580518,13908.843509599996,21.953034689999186,53077.80159624 2025-08-07,15:28:40.000,219,11065048,113805,0,1754580519,13908.937817940001,21.938936430000467,53077.773647760005 2025-08-07,15:28:41.000,219,11065053,113725,0,1754580520,13908.937817940001,21.967132949997904,53077.773647760005 2025-08-07,15:28:42.000,219,11065030,113925,0,1754580521,13908.951290559991,22.030575119999412,53077.75967352 2025-08-07,15:28:43.000,219,11064980,113645,0,1754580522,13908.958026870001,22.03762424999877,53077.78762200001 2025-08-07,15:28:44.000,219,11065020,113805,0,1754580523,13908.998444730001,22.10106642000028,53077.87146744 2025-08-07,15:28:45.000,219,11065037,113765,0,1754580524,13909.032126279992,22.13631207000435,53077.8574932 2025-08-07,15:28:46.000,219,11065048,113885,0,1754580525,13909.045598899997,22.15745946000243,53077.86448032001 2025-08-07,15:28:47.000,219,11065073,113845,0,1754580526,13908.998444730001,22.199754239998583,53077.86448032001 2025-08-07,15:28:48.000,219,11065074,114045,0,1754580527,13909.018653660001,22.28434379999817,53077.90640304 2025-08-07,15:28:49.000,219,11065058,113685,0,1754580528,13908.984972109996,22.3266385800016,53077.941338640005 2025-08-07,15:28:50.000,219,11065074,113805,0,1754580529,13908.978235800001,22.347785969999677,53077.9972356 2025-08-07,15:28:51.000,219,11065085,113765,0,1754580530,13908.958026870001,22.439424659998622,53077.95531288001 2025-08-07,15:28:52.000,219,11065068,113805,0,1754580531,13908.944554249996,22.474670310002693,53077.93435152001 2025-08-07,15:28:53.000,219,11065020,114085,0,1754580532,13908.883927459996,22.48876857000141,53077.941338640005 2025-08-07,15:28:54.000,219,11065046,113725,0,1754580533,13908.83003697999,22.566309000001638,53077.941338640005 2025-08-07,15:28:55.000,219,11065000,113885,0,1754580534,13908.79635543,22.573358130000997,53077.96928712 2025-08-07,15:28:56.000,219,11065070,113805,0,1754580535,13908.81656436,22.566309000001638,53077.97627424 2025-08-07,15:28:57.000,219,11065090,113725,0,1754580536,13908.79635543,22.573358130000997,53077.96230000001 2025-08-07,15:28:58.000,219,11065070,113645,0,1754580537,13908.75593757,22.55221074000292,53077.96928712 2025-08-07,15:28:59.000,219,11065075,113725,0,1754580538,13908.742464949995,22.566309000001638,53077.94832576 2025-08-07,15:29:00.000,219,11065061,113685,0,1754580539,13908.70878339999,22.5381124800042,53078.011209840006 2025-08-07,15:29:01.000,219,11065062,113725,0,1754580540,13908.782882809995,22.50991595999949,53078.04614544 2025-08-07,15:29:02.000,219,11065022,113845,0,1754580541,13908.79635543,22.5381124800042,53077.990248480004 2025-08-07,15:29:03.000,219,11065001,113925,0,1754580542,13908.74920125999,22.51696508999885,53077.990248480004 2025-08-07,15:29:04.000,219,11064999,113725,0,1754580543,13908.7761465,22.453522920004616,53078.00422272001 2025-08-07,15:29:05.000,219,11065066,113885,0,1754580544,13908.81656436,22.48876857000141,53077.91339016001 2025-08-07,15:29:06.000,219,11065022,113645,0,1754580545,13908.79635543,22.453522920004616,53077.89941592 2025-08-07,15:29:07.000,219,11065072,113845,0,1754580546,13908.883927459996,22.48876857000141,53077.89941592 2025-08-07,15:29:08.000,219,11065033,113445,0,1754580547,13908.863718529996,22.432375529999263,53077.93435152001 2025-08-07,15:29:09.000,219,11065065,113765,0,1754580548,13908.87719115,22.439424659998622,53077.95531288001 2025-08-07,15:29:10.000,219,11065094,113725,0,1754580549,13908.904136389996,22.439424659998622,53077.96928712 2025-08-07,15:29:11.000,219,11064976,113765,0,1754580550,13908.937817940001,22.439424659998622,53077.941338640005 2025-08-07,15:29:12.000,219,11065068,113565,0,1754580551,13908.964763179996,22.453522920004616,53077.941338640005 2025-08-07,15:29:13.000,219,11065040,113925,0,1754580552,13908.978235800001,22.481719440002053,53077.96928712 2025-08-07,15:29:14.000,219,11065018,113845,0,1754580553,13908.958026870001,22.44647378999798,53077.97627424 2025-08-07,15:29:15.000,219,11065062,113485,0,1754580554,13908.944554249996,22.44647378999798,53077.96928712 2025-08-07,15:29:16.000,219,11065067,113925,0,1754580555,13908.951290559991,22.48876857000141,53077.990248480004 2025-08-07,15:29:17.000,219,11065067,113765,0,1754580556,13908.931081629991,22.453522920004616,53077.9972356 2025-08-07,15:29:18.000,219,11065099,113885,0,1754580557,13908.931081629991,22.467621180003334,53077.990248480004 2025-08-07,15:29:19.000,219,11065030,113725,0,1754580558,13908.910872699991,22.5381124800042,53077.9972356 2025-08-07,15:29:20.000,219,11065007,113925,0,1754580559,13908.984972109996,22.50991595999949,53078.011209840006 2025-08-07,15:29:21.000,219,11065041,113925,0,1754580560,13908.904136389996,22.50991595999949,53077.990248480004 2025-08-07,15:29:22.000,219,11065007,113685,0,1754580561,13908.870454839991,22.50286683000013,53078.00422272001 2025-08-07,15:29:23.000,219,11065016,113605,0,1754580562,13908.81656436,22.51696508999885,53078.04614544 2025-08-07,15:29:24.000,219,11065050,113605,0,1754580563,13908.7761465,22.51696508999885,53077.990248480004 2025-08-07,15:29:25.000,219,11064993,113925,0,1754580564,13908.7761465,22.481719440002053,53078.03217120001 2025-08-07,15:29:26.000,219,11065023,113805,0,1754580565,13908.73572864,22.467621180003334,53078.02518408 2025-08-07,15:29:27.000,219,11065065,113805,0,1754580566,13908.762673879995,22.51696508999885,53078.03915832 2025-08-07,15:29:28.000,219,11065004,113805,0,1754580567,13908.72899232999,22.481719440002053,53078.060119680005 2025-08-07,15:29:29.000,219,11065026,113925,0,1754580568,13908.702047089995,22.453522920004616,53078.03217120001 2025-08-07,15:29:30.000,219,11065023,113845,0,1754580569,13908.65489292,22.439424659998622,53078.02518408 2025-08-07,15:29:31.000,219,11065089,113765,0,1754580570,13908.62794767999,22.432375529999263,53078.07409392 2025-08-07,15:29:32.000,219,11065016,113565,0,1754580571,13908.64815660999,22.418277270000544,53078.00422272001 2025-08-07,15:29:33.000,219,11065120,113725,0,1754580572,13908.58752981999,22.37598249000439,53077.9972356 2025-08-07,15:29:34.000,219,11065040,113565,0,1754580573,13908.540375649995,22.439424659998622,53078.08108104001 2025-08-07,15:29:35.000,219,11065068,113805,0,1754580574,13908.499957789994,22.390080750003108,53077.9972356 2025-08-07,15:29:36.000,219,11065097,113725,0,1754580575,13908.50669409999,22.397129880002467,53078.03217120001 2025-08-07,15:29:37.000,219,11065051,113725,0,1754580576,13908.432594689999,22.390080750003108,53078.01819696 2025-08-07,15:29:38.000,219,11065074,113845,0,1754580577,13908.432594689999,22.397129880002467,53077.97627424 2025-08-07,15:29:39.000,219,11065022,113685,0,1754580578,13908.378704209994,22.37598249000439,53077.990248480004 2025-08-07,15:29:40.000,219,11065121,113765,0,1754580579,13908.385440519989,22.37598249000439,53078.00422272001 2025-08-07,15:29:41.000,219,11065069,113965,0,1754580580,13908.351758969999,22.368933359997754,53077.98326136001 2025-08-07,15:29:42.000,219,11065046,113645,0,1754580581,13908.284395869989,22.31254032000288,53077.96928712 2025-08-07,15:29:43.000,219,11065090,113645,0,1754580582,13908.237241699993,22.31958945000224,53078.00422272001 2025-08-07,15:29:44.000,219,11065022,113765,0,1754580583,13908.217032769993,22.347785969999677,53077.98326136001 2025-08-07,15:29:45.000,219,11065010,113845,0,1754580584,13908.217032769993,22.31958945000224,53077.95531288001 2025-08-07,15:29:46.000,219,11065032,113725,0,1754580585,13908.190087529998,22.31254032000288,53078.04614544 2025-08-07,15:29:47.000,219,11065035,113765,0,1754580586,13908.163142289988,22.31958945000224,53077.9972356 2025-08-07,15:29:48.000,219,11065053,113445,0,1754580587,13908.142933359988,22.298442060004163,53078.02518408 2025-08-07,15:29:49.000,219,11065027,113845,0,1754580588,13908.163142289988,22.28434379999817,53078.01819696 2025-08-07,15:29:50.000,219,11065084,113925,0,1754580589,13908.142933359988,22.291392930004804,53078.02518408 2025-08-07,15:29:51.000,219,11065017,113725,0,1754580590,13908.169878599998,22.291392930004804,53078.03915832 2025-08-07,15:29:52.000,219,11065073,113605,0,1754580591,13908.163142289988,22.27729466999881,53078.00422272001 2025-08-07,15:29:53.000,219,11065057,113885,0,1754580592,13908.176614909993,22.27729466999881,53077.9972356 2025-08-07,15:29:54.000,219,11065100,113765,0,1754580593,13908.250714319998,22.27729466999881,53077.97627424 2025-08-07,15:29:55.000,219,11065070,114005,0,1754580594,13908.243978009988,22.27024553999945,53077.97627424 2025-08-07,15:29:56.000,219,11065065,113885,0,1754580595,13908.331550039999,22.213852500004577,53077.95531288001 2025-08-07,15:29:57.000,219,11065070,113765,0,1754580596,13908.338286349994,22.249098150001373,53077.96230000001 2025-08-07,15:29:58.000,219,11065056,113645,0,1754580597,13908.365231589989,22.199754239998583,53077.98326136001 2025-08-07,15:29:59.000,219,11065000,113845,0,1754580598,13908.365231589989,22.206803369997942,53077.990248480004 2025-08-07,15:30:00.000,219,11065018,113565,0,1754580599,13908.40564944999,22.192705109999224,53077.96230000001 2025-08-07,15:30:01.000,219,11065009,113845,0,1754580600,13908.419122069994,22.185655979999865,53078.00422272001 2025-08-07,15:30:02.000,219,11065015,113725,0,1754580601,13908.47301255,22.15745946000243,53078.01819696 2025-08-07,15:30:03.000,219,11065062,113565,0,1754580602,13908.432594689999,22.15745946000243,53078.00422272001 2025-08-07,15:30:04.000,219,11065022,113925,0,1754580603,13908.432594689999,22.122213809998357,53078.011209840006 2025-08-07,15:30:05.000,219,11065032,113405,0,1754580604,13908.479748859994,22.122213809998357,53078.00422272001 2025-08-07,15:30:06.000,219,11065034,113725,0,1754580605,13908.439330999994,22.10106642000028,53078.00422272001 2025-08-07,15:30:07.000,219,11065062,113685,0,1754580606,13908.412385759999,22.14336120000371,53077.9972356 2025-08-07,15:30:08.000,219,11065066,113685,0,1754580607,13908.439330999994,22.04467337999813,53078.01819696 2025-08-07,15:30:09.000,219,11065053,113765,0,1754580608,13908.378704209994,22.023525990000053,53077.95531288001 2025-08-07,15:30:10.000,219,11065091,113405,0,1754580609,13908.44606730999,22.016476860000694,53077.96928712 2025-08-07,15:30:11.000,219,11065013,113725,0,1754580610,13908.42585837999,22.03762424999877,53078.02518408 2025-08-07,15:30:12.000,219,11065056,113725,0,1754580611,13908.40564944999,22.016476860000694,53078.060119680005 2025-08-07,15:30:13.000,219,11065052,113645,0,1754580612,13908.365231589989,21.988280340003257,53078.0671068 2025-08-07,15:30:14.000,219,11065048,113765,0,1754580613,13908.297868489994,21.981231210003898,53078.10204240001 2025-08-07,15:30:15.000,219,11065048,113725,0,1754580614,13908.297868489994,21.988280340003257,53078.07409392 2025-08-07,15:30:16.000,219,11065045,113645,0,1754580615,13908.277659559993,21.945985559999826,53078.08108104001 2025-08-07,15:30:17.000,219,11065004,113565,0,1754580616,13908.257450629993,21.938936430000467,53078.03217120001 2025-08-07,15:30:18.000,219,11065045,113805,0,1754580617,13908.196823839993,21.90369078000367,53078.05313256001 2025-08-07,15:30:19.000,219,11065087,113765,0,1754580618,13908.156405979993,21.87549425999896,53078.04614544 2025-08-07,15:30:20.000,219,11065035,113685,0,1754580619,13908.136197049993,21.840248610002163,53078.08108104001 2025-08-07,15:30:21.000,219,11065059,113925,0,1754580620,13908.183351219988,21.762708180001937,53078.0671068 2025-08-07,15:30:22.000,219,11065034,113645,0,1754580621,13908.196823839993,21.7345116600045,53078.03915832 2025-08-07,15:30:23.000,219,11065032,113765,0,1754580622,13908.122724430003,21.656971230004274,53078.03217120001 2025-08-07,15:30:24.000,219,11065080,113565,0,1754580623,13908.163142289988,21.607627320001484,53078.04614544 2025-08-07,15:30:25.000,219,11065101,113725,0,1754580624,13908.142933359988,21.530086890001257,53078.05313256001 2025-08-07,15:30:26.000,219,11065067,113765,0,1754580625,13908.102515500002,21.47369384999911,53078.07409392 2025-08-07,15:30:27.000,219,11065003,113765,0,1754580626,13908.082306570002,21.396153419998882,53078.01819696 2025-08-07,15:30:28.000,219,11065079,113765,0,1754580627,13908.102515500002,21.311563859999296,53078.05313256001 2025-08-07,15:30:29.000,219,11065031,113805,0,1754580628,13908.075570259993,21.255170820004423,53078.00422272001 2025-08-07,15:30:30.000,219,11065029,113525,0,1754580629,13908.082306570002,21.24107255999843,53078.02518408 2025-08-07,15:30:31.000,219,11065108,113765,0,1754580630,13908.115988119993,21.205826910001633,53078.02518408 2025-08-07,15:30:32.000,219,11064987,113565,0,1754580631,13908.089042879998,21.121237350002048,53078.03217120001 2025-08-07,15:30:33.000,219,11065036,113565,0,1754580632,13908.062097640002,21.078942569998617,53077.990248480004 2025-08-07,15:30:34.000,219,11065041,113765,0,1754580633,13908.109251809998,21.04369692000182,53078.00422272001 2025-08-07,15:30:35.000,219,11065016,113605,0,1754580634,13908.089042879998,21.036647790002462,53078.0671068 2025-08-07,15:30:36.000,219,11065040,113605,0,1754580635,13908.115988119993,21.022549530003744,53078.02518408 2025-08-07,15:30:38.000,219,11065083,114085,0,1754580637,13908.109251809998,21.036647790002462,53078.03217120001 2025-08-07,15:30:39.000,219,11065035,113965,0,1754580638,13908.142933359988,21.015500400004385,53078.011209840006 2025-08-07,15:30:40.000,219,11065012,113885,0,1754580639,13908.136197049993,21.029598660003103,53078.03915832 2025-08-07,15:30:41.000,219,11065052,113765,0,1754580640,13908.095779189993,21.05074605000118,53077.990248480004 2025-08-07,15:30:42.000,219,11065009,113885,0,1754580641,13908.136197049993,21.078942569998617,53077.98326136001 2025-08-07,15:30:43.000,219,11065050,113725,0,1754580642,13908.075570259993,21.121237350002048,53078.060119680005 2025-08-07,15:30:44.000,219,11065096,113565,0,1754580643,13908.136197049993,21.191728650002915,53078.01819696 2025-08-07,15:30:45.000,219,11065081,113925,0,1754580644,13908.169878599998,21.24107255999843,53078.04614544 2025-08-07,15:30:46.000,219,11065060,113645,0,1754580645,13908.183351219988,21.304514729999937,53078.03217120001 2025-08-07,15:30:47.000,219,11065018,113405,0,1754580646,13908.196823839993,21.367956900001445,53078.03217120001 2025-08-07,15:30:49.000,219,11065058,113845,0,1754580648,13908.217032769993,21.572381670004688,53078.08806816 2025-08-07,15:30:50.000,219,11065032,113805,0,1754580649,13908.210296459998,21.671069490002992,53078.04614544 2025-08-07,15:30:51.000,219,11065023,113885,0,1754580650,13908.250714319998,21.755659050002578,53078.07409392 2025-08-07,15:30:52.000,219,11064984,113565,0,1754580651,13908.270923249998,21.840248610002163,53078.04614544 2025-08-07,15:30:53.000,219,11065096,113645,0,1754580652,13908.257450629993,21.931887300001108,53078.09505528 2025-08-07,15:30:54.000,219,11065036,113805,0,1754580653,13908.277659559993,21.981231210003898,53078.14396512 2025-08-07,15:30:55.000,219,11065028,113805,0,1754580654,13908.217032769993,22.129262939997716,53078.08108104001 2025-08-07,15:30:56.000,219,11065021,113725,0,1754580655,13908.237241699993,22.171557720001147,53078.123003759996 2025-08-07,15:30:57.000,219,11064985,113765,0,1754580656,13908.223769079988,22.234999890002655,53078.11601664 2025-08-07,15:30:58.000,219,11065021,113885,0,1754580657,13908.149669669998,22.27729466999881,53078.157939360004 2025-08-07,15:31:00.000,219,11065053,113765,0,1754580659,13908.102515500002,22.37598249000439,53078.12999088001 2025-08-07,15:31:01.000,219,11065023,113765,0,1754580660,13908.095779189993,22.418277270000544,53078.123003759996 2025-08-07,15:31:02.000,219,11065007,113765,0,1754580661,13908.122724430003,22.397129880002467,53078.12999088001 2025-08-07,15:31:03.000,219,11065032,113885,0,1754580662,13908.068833949997,22.425326399999904,53078.178900720006 2025-08-07,15:31:04.000,219,11065034,113765,0,1754580663,13908.055361329993,22.404179010001826,53078.178900720006 2025-08-07,15:31:05.000,219,11065071,113765,0,1754580664,13908.035152399993,22.354835099999036,53078.08108104001 2025-08-07,15:31:06.000,219,11065071,113765,0,1754580665,13908.028416089997,22.31958945000224,53078.11601664 2025-08-07,15:31:07.000,219,11064974,114164,0,1754580666,13908.055361329993,22.27729466999881,53078.10204240001 2025-08-07,15:31:08.000,219,11065036,113885,0,1754580667,13908.068833949997,22.185655979999865,53078.10204240001 2025-08-07,15:31:09.000,219,11065016,113765,0,1754580668,13908.035152399993,22.10811554999964,53078.03915832 2025-08-07,15:31:11.000,219,11065027,113685,0,1754580670,13908.062097640002,21.945985559999826,53078.11601664 2025-08-07,15:31:12.000,219,11065046,113685,0,1754580671,13908.115988119993,21.80500295999809,53078.0671068 2025-08-07,15:31:13.000,219,11065096,113765,0,1754580672,13908.109251809998,21.68516775000171,53078.08806816 2025-08-07,15:31:14.000,219,11065050,113485,0,1754580673,13908.156405979993,21.558283409998694,53078.0671068 2025-08-07,15:31:15.000,219,11065003,113565,0,1754580674,13908.156405979993,21.487792109997827,53078.011209840006 2025-08-07,15:31:16.000,219,11065049,113605,0,1754580675,13908.196823839993,21.389104289999523,53078.01819696 2025-08-07,15:31:17.000,219,11065013,113565,0,1754580676,13908.264186939989,21.24107255999843,53077.990248480004 2025-08-07,15:31:18.000,219,11065028,113805,0,1754580677,13908.277659559993,21.177630390004197,53078.04614544 2025-08-07,15:31:19.000,219,11065037,113885,0,1754580678,13908.331550039999,21.121237350002048,53078.07409392 2025-08-07,15:31:20.000,219,11065018,113805,0,1754580679,13908.331550039999,21.0648443099999,53078.02518408 2025-08-07,15:31:22.000,219,11064982,113805,0,1754580681,13908.42585837999,20.952058230002876,53077.98326136001 2025-08-07,15:31:23.000,219,11065013,113725,0,1754580682,13908.412385759999,20.937959970004158,53078.02518408 2025-08-07,15:31:24.000,219,11065008,113805,0,1754580683,13908.48648516999,20.909763449999446,53078.011209840006 2025-08-07,15:31:25.000,219,11065057,113685,0,1754580684,13908.479748859994,20.916812579998805,53078.01819696 2025-08-07,15:31:26.000,219,11065059,113445,0,1754580685,13908.50669409999,20.923861709998164,53078.03915832 2025-08-07,15:31:27.000,219,11065012,113645,0,1754580686,13908.46627623999,20.923861709998164,53077.97627424 2025-08-07,15:31:28.000,219,11065035,113805,0,1754580687,13908.47301255,20.952058230002876,53078.03217120001 2025-08-07,15:31:29.000,219,11065069,113765,0,1754580688,13908.432594689999,20.99435300999903,53078.01819696 2025-08-07,15:31:30.000,219,11065076,113605,0,1754580689,13908.358495279994,20.99435300999903,53078.08806816 2025-08-07,15:31:31.000,219,11065061,113645,0,1754580690,13908.365231589989,21.0648443099999,53078.09505528 2025-08-07,15:31:33.000,219,11065024,113565,0,1754580692,13908.237241699993,21.128286480001407,53078.12999088001 2025-08-07,15:31:34.000,219,11065005,113725,0,1754580693,13908.190087529998,21.198777780002274,53078.14396512 2025-08-07,15:31:35.000,219,11065072,113765,0,1754580694,13908.102515500002,21.23402342999907,53078.15095224001 2025-08-07,15:31:36.000,219,11065035,113645,0,1754580695,13908.048625019997,21.297465600000578,53078.17191360001 2025-08-07,15:31:37.000,219,11065047,113525,0,1754580696,13908.021679780002,21.311563859999296,53078.18588784 2025-08-07,15:31:38.000,219,11065049,113925,0,1754580697,13907.954316679992,21.297465600000578,53078.18588784 2025-08-07,15:31:39.000,219,11065013,113565,0,1754580698,13907.913898819992,21.382055160000164,53078.19986208001 2025-08-07,15:31:40.000,219,11065104,113765,0,1754580699,13907.853272029992,21.360907770002086,53078.19287496 2025-08-07,15:31:41.000,219,11065077,113765,0,1754580700,13907.846535719997,21.33976038000401,53078.19986208001 2025-08-07,15:31:42.000,219,11065053,113605,0,1754580701,13907.846535719997,21.367956900001445,53078.19287496 2025-08-07,15:31:43.000,219,11065110,113765,0,1754580702,13907.745491069996,21.33976038000401,53078.2068492 2025-08-07,15:31:44.000,219,11065087,113725,0,1754580703,13907.738754760001,21.375006030000804,53078.157939360004 2025-08-07,15:31:45.000,219,11065100,113765,0,1754580704,13907.738754760001,21.346809510003368,53078.14396512 2025-08-07,15:31:46.000,219,11065019,113805,0,1754580705,13907.711809519991,21.375006030000804,53078.11601664 2025-08-07,15:31:47.000,219,11064990,113725,0,1754580706,13907.705073209996,21.33976038000401,53078.16492648 2025-08-07,15:31:48.000,219,11065002,113845,0,1754580707,13907.684864279996,21.33271125000465,53078.11601664 2025-08-07,15:31:49.000,219,11065059,113805,0,1754580708,13907.718545830001,21.353858640002727,53078.136978 2025-08-07,15:31:50.000,219,11065077,113605,0,1754580709,13907.711809519991,21.353858640002727,53078.07409392 2025-08-07,15:31:51.000,219,11065032,113805,0,1754580710,13907.671391659991,21.375006030000804,53078.060119680005 2025-08-07,15:31:52.000,219,11065044,113485,0,1754580711,13907.745491069996,21.424349940003594,53078.07409392 2025-08-07,15:31:53.000,219,11064984,113805,0,1754580712,13907.738754760001,21.33271125000465,53078.00422272001 2025-08-07,15:31:54.000,219,11065009,113765,0,1754580713,13907.799381550001,21.375006030000804,53078.02518408 2025-08-07,15:31:55.000,219,11065024,113605,0,1754580714,13907.772436309991,21.367956900001445,53078.0671068 2025-08-07,15:31:56.000,219,11065055,114125,0,1754580715,13907.799381550001,21.417300810004235,53078.05313256001 2025-08-07,15:31:57.000,219,11064990,113765,0,1754580716,13907.826326789997,21.445497330001672,53078.02518408 2025-08-07,15:31:58.000,219,11065029,113765,0,1754580717,13907.826326789997,21.438448200002313,53078.03915832 2025-08-07,15:31:59.000,219,11065043,113645,0,1754580718,13907.819590480001,21.45959559000039,53078.03217120001 2025-08-07,15:32:00.000,219,11065046,113645,0,1754580719,13907.819590480001,21.50893950000318,53078.07409392 2025-08-07,15:32:01.000,219,11065036,113685,0,1754580720,13907.860008340002,21.530086890001257,53078.01819696 2025-08-07,15:32:02.000,219,11065042,113645,0,1754580721,13907.886953579997,21.5230377600019,53078.04614544 2025-08-07,15:32:03.000,219,11065070,113605,0,1754580722,13907.907162509997,21.572381670004688,53078.0671068 2025-08-07,15:32:04.000,219,11065057,113405,0,1754580723,13907.947580369997,21.586479930003406,53078.08806816 2025-08-07,15:32:05.000,219,11065099,113605,0,1754580724,13907.961052990002,21.551234279999335,53078.05313256001 2025-08-07,15:32:06.000,219,11065053,113805,0,1754580725,13907.913898819992,21.565332539998053,53078.060119680005 2025-08-07,15:32:07.000,219,11065038,113445,0,1754580726,13907.940844060002,21.544185149999976,53078.08108104001 2025-08-07,15:32:08.000,219,11065050,113685,0,1754580727,13907.934107749992,21.50893950000318,53078.060119680005 2025-08-07,15:32:09.000,219,11065055,113685,0,1754580728,13907.886953579997,21.51598863000254,53078.09505528 2025-08-07,15:32:10.000,219,11065033,113605,0,1754580729,13907.954316679992,21.45254646000103,53078.11601664 2025-08-07,15:32:11.000,219,11065042,113765,0,1754580730,13907.860008340002,21.389104289999523,53078.03217120001 2025-08-07,15:32:12.000,219,11065033,113685,0,1754580731,13907.873480959992,21.367956900001445,53078.01819696 2025-08-07,15:32:13.000,219,11065033,114005,0,1754580732,13907.826326789997,21.304514729999937,53078.10204240001 2025-08-07,15:32:14.000,219,11065023,113405,0,1754580733,13907.799381550001,21.262219950003782,53078.0671068 2025-08-07,15:32:15.000,219,11065098,113725,0,1754580734,13907.765699999996,21.23402342999907,53078.11601664 2025-08-07,15:32:16.000,219,11065070,113765,0,1754580735,13907.752227379991,21.184679520003556,53078.136978 2025-08-07,15:32:17.000,219,11065035,113645,0,1754580736,13907.725282139996,21.10008996000397,53078.08108104001 2025-08-07,15:32:18.000,219,11065025,113565,0,1754580737,13907.705073209996,21.029598660003103,53078.109029520005 2025-08-07,15:32:19.000,219,11065043,113725,0,1754580738,13907.67812797,21.04369692000182,53078.11601664 2025-08-07,15:32:20.000,219,11065019,113845,0,1754580739,13907.718545830001,20.945009100003517,53078.09505528 2025-08-07,15:32:21.000,219,11065085,113565,0,1754580740,13907.691600589991,20.902714320000086,53078.07409392 2025-08-07,15:32:22.000,219,11065059,113605,0,1754580741,13907.6983369,20.909763449999446,53078.109029520005 2025-08-07,15:32:23.000,219,11065061,113645,0,1754580742,13907.671391659991,20.853370410004572,53078.08108104001 2025-08-07,15:32:24.000,219,11065075,113525,0,1754580743,13907.644446419996,20.8181247600005,53078.05313256001 2025-08-07,15:32:25.000,219,11065047,114005,0,1754580744,13907.67812797,20.81107563000114,53078.011209840006 2025-08-07,15:32:26.000,219,11065014,113965,0,1754580745,13907.63097379999,20.82517388999986,53077.98326136001 2025-08-07,15:32:27.000,219,11065048,113885,0,1754580746,13907.651182729991,20.83222301999922,53078.060119680005 2025-08-07,15:32:28.000,219,11064997,113645,0,1754580747,13907.65791904,20.82517388999986,53078.05313256001 2025-08-07,15:32:29.000,219,11065004,113565,0,1754580748,13907.63771011,20.846321279997937,53078.0671068 2025-08-07,15:32:30.000,219,11065038,114085,0,1754580749,13907.651182729991,20.87451780000265,53078.08108104001 2025-08-07,15:32:31.000,219,11065018,113725,0,1754580750,13907.63097379999,20.952058230002876,53078.08108104001 2025-08-07,15:32:32.000,219,11064994,113565,0,1754580751,13907.57034700999,20.959107360002236,53078.07409392 2025-08-07,15:32:33.000,219,11065053,113725,0,1754580752,13907.57708332,21.00140213999839,53078.03217120001 2025-08-07,15:32:34.000,219,11065031,113765,0,1754580753,13907.52992914999,21.05779518000054,53078.04614544 2025-08-07,15:32:35.000,219,11065022,113605,0,1754580754,13907.543401769995,21.09304083000461,53078.060119680005 2025-08-07,15:32:36.000,219,11065115,113765,0,1754580755,13907.44909342999,21.21992517000035,53078.05313256001 2025-08-07,15:32:37.000,219,11064967,113685,0,1754580756,13907.422148189995,21.24107255999843,53078.07409392 2025-08-07,15:32:38.000,219,11065037,113765,0,1754580757,13907.38846663999,21.311563859999296,53078.04614544 2025-08-07,15:32:39.000,219,11065057,113885,0,1754580758,13907.42888449999,21.360907770002086,53078.109029520005 2025-08-07,15:32:40.000,219,11065046,113765,0,1754580759,13907.442357119995,21.424349940003594,53078.060119680005 2025-08-07,15:32:41.000,219,11065024,113645,0,1754580760,13907.422148189995,21.49484124000446,53078.109029520005 2025-08-07,15:32:42.000,219,11064986,113765,0,1754580761,13907.44909342999,21.565332539998053,53078.08108104001 2025-08-07,15:32:43.000,219,11065072,113925,0,1754580762,13907.43562081,21.600578190002125,53078.08108104001 2025-08-07,15:32:44.000,219,11065067,113685,0,1754580763,13907.44909342999,21.593529060002766,53078.03217120001 2025-08-07,15:32:45.000,219,11065056,113805,0,1754580764,13907.47603867,21.671069490002992,53078.136978 2025-08-07,15:32:46.000,219,11065069,113405,0,1754580765,13907.462566049995,21.671069490002992,53078.08108104001 2025-08-07,15:32:47.000,219,11065018,113645,0,1754580766,13907.482774979995,21.68516775000171,53078.08806816 2025-08-07,15:32:48.000,219,11065085,113725,0,1754580767,13907.4962476,21.713364269999147,53078.02518408 2025-08-07,15:32:49.000,219,11065085,113645,0,1754580768,13907.46930235999,21.74156079000386,53078.0671068 2025-08-07,15:32:50.000,219,11065061,113685,0,1754580769,13907.502983909995,21.769757310001296,53078.08806816 2025-08-07,15:32:51.000,219,11065071,113765,0,1754580770,13907.523192839995,21.762708180001937,53078.14396512 2025-08-07,15:32:52.000,219,11064984,113645,0,1754580771,13907.55687439,21.74156079000386,53078.18588784 2025-08-07,15:32:53.000,219,11065057,113805,0,1754580772,13907.57034700999,21.664020360003633,53078.14396512 2025-08-07,15:32:54.000,219,11065069,113725,0,1754580773,13907.55687439,21.64287296999828,53078.11601664 2025-08-07,15:32:55.000,219,11065087,113845,0,1754580774,13907.523192839995,21.607627320001484,53078.09505528 2025-08-07,15:32:56.000,219,11065040,113765,0,1754580775,13907.52992914999,21.572381670004688,53078.12999088001 2025-08-07,15:32:57.000,219,11065013,113845,0,1754580776,13907.563610699995,21.544185149999976,53078.060119680005 2025-08-07,15:32:58.000,219,11065031,113845,0,1754580777,13907.52992914999,21.50893950000318,53078.060119680005 2025-08-07,15:32:59.000,219,11065024,113845,0,1754580778,13907.47603867,21.431399070002954,53078.060119680005 2025-08-07,15:33:00.000,219,11065034,113565,0,1754580779,13907.50972021999,21.40320254999824,53078.01819696 2025-08-07,15:33:01.000,219,11065077,113645,0,1754580780,13907.502983909995,21.367956900001445,53078.060119680005 2025-08-07,15:33:02.000,219,11065015,113725,0,1754580781,13907.47603867,21.367956900001445,53078.03217120001 2025-08-07,15:33:03.000,219,11065102,113405,0,1754580782,13907.46930235999,21.367956900001445,53078.09505528 2025-08-07,15:33:04.000,219,11065024,113765,0,1754580783,13907.47603867,21.33976038000401,53078.08108104001 2025-08-07,15:33:05.000,219,11065065,113925,0,1754580784,13907.44909342999,21.346809510003368,53078.109029520005 2025-08-07,15:33:06.000,219,11065032,113605,0,1754580785,13907.42888449999,21.367956900001445,53078.11601664 2025-08-07,15:33:07.000,219,11065013,113765,0,1754580786,13907.45582974,21.410251680004876,53078.04614544 2025-08-07,15:33:08.000,219,11065034,113685,0,1754580787,13907.422148189995,21.431399070002954,53078.09505528 2025-08-07,15:33:09.000,219,11065012,113685,0,1754580788,13907.37499402,21.45959559000039,53078.0671068 2025-08-07,15:33:10.000,219,11065084,113805,0,1754580789,13907.37499402,21.487792109997827,53078.04614544 2025-08-07,15:33:11.000,219,11065002,113845,0,1754580790,13907.34804877999,21.544185149999976,53078.01819696 2025-08-07,15:33:12.000,219,11065041,113645,0,1754580791,13907.33457616,21.565332539998053,53078.01819696 2025-08-07,15:33:13.000,219,11065092,113805,0,1754580792,13907.26721305999,21.565332539998053,53078.02518408 2025-08-07,15:33:14.000,219,11065047,113645,0,1754580793,13907.260476749994,21.572381670004688,53078.05313256001 2025-08-07,15:33:15.000,219,11065039,113805,0,1754580794,13907.240267819994,21.614676450000843,53078.03217120001 2025-08-07,15:33:16.000,219,11065044,113845,0,1754580795,13907.166168409989,21.586479930003406,53078.02518408 2025-08-07,15:33:17.000,219,11065030,113565,0,1754580796,13907.152695789999,21.593529060002766,53078.01819696 2025-08-07,15:33:18.000,219,11064993,113765,0,1754580797,13907.092068999998,21.565332539998053,53078.02518408 2025-08-07,15:33:19.000,219,11065016,113725,0,1754580798,13907.038178519993,21.551234279999335,53078.03217120001 2025-08-07,15:33:20.000,219,11065040,113645,0,1754580799,13907.058387449993,21.49484124000446,53077.95531288001 2025-08-07,15:33:21.000,219,11065080,113565,0,1754580800,13906.977551729993,21.40320254999824,53077.96230000001 2025-08-07,15:33:22.000,219,11065037,113685,0,1754580801,13906.950606489998,21.360907770002086,53077.941338640005 2025-08-07,15:33:23.000,219,11065025,113805,0,1754580802,13906.916924939993,21.297465600000578,53077.86448032001 2025-08-07,15:33:24.000,219,11065062,113485,0,1754580803,13906.970815419998,21.191728650002915,53077.94832576 2025-08-07,15:33:25.000,219,11065075,113725,0,1754580804,13906.930397559998,21.121237350002048,53077.95531288001 2025-08-07,15:33:26.000,219,11065052,113845,0,1754580805,13906.916924939993,21.05074605000118,53077.93435152001 2025-08-07,15:33:27.000,219,11065040,113645,0,1754580806,13906.916924939993,20.945009100003517,53077.87845456 2025-08-07,15:33:28.000,219,11065035,114085,0,1754580807,13906.930397559998,20.853370410004572,53077.87146744 2025-08-07,15:33:29.000,219,11065075,113885,0,1754580808,13906.957342799993,20.76173171999835,53077.8574932 2025-08-07,15:33:30.000,219,11065082,114005,0,1754580809,13907.017969589993,20.69828955000412,53077.9273644 2025-08-07,15:33:31.000,219,11065072,113725,0,1754580810,13907.051651139998,20.6066508599979,53077.892428800005 2025-08-07,15:33:32.000,219,11065075,113525,0,1754580811,13907.125750549989,20.536159560004307,53077.87146744 2025-08-07,15:33:33.000,219,11065047,113805,0,1754580812,13907.132486859999,20.47976652000216,53077.88544168001 2025-08-07,15:33:34.000,219,11065106,113685,0,1754580813,13907.220058889994,20.47976652000216,53077.91339016001 2025-08-07,15:33:35.000,219,11065030,113685,0,1754580814,13907.24700412999,20.42337348000001,53077.9273644 2025-08-07,15:33:36.000,219,11065036,113765,0,1754580815,13907.321103539995,20.36698043999786,53077.9273644 2025-08-07,15:33:37.000,219,11065046,113725,0,1754580816,13907.36825770999,20.352882179999142,53077.86448032001 2025-08-07,15:33:38.000,219,11065018,113805,0,1754580817,13907.381730329995,20.36698043999786,53077.86448032001 2025-08-07,15:33:39.000,219,11065042,113965,0,1754580818,13907.43562081,20.345833049999783,53077.892428800005 2025-08-07,15:33:40.000,219,11065084,113485,0,1754580819,13907.47603867,20.352882179999142,53077.88544168001 2025-08-07,15:33:41.000,219,11065043,113845,0,1754580820,13907.50972021999,20.41632435000065,53077.95531288001 2025-08-07,15:33:42.000,219,11064994,113685,0,1754580821,13907.53666546,20.46566826000344,53077.95531288001 2025-08-07,15:33:43.000,219,11065062,113885,0,1754580822,13907.52992914999,20.515012169998954,53077.96928712 2025-08-07,15:33:44.000,219,11065022,113565,0,1754580823,13907.51645653,20.571405210001103,53077.97627424 2025-08-07,15:33:45.000,219,11065038,113805,0,1754580824,13907.46930235999,20.65599477000069,53077.96928712 2025-08-07,15:33:46.000,219,11065082,113805,0,1754580825,13907.46930235999,20.747633459999633,53078.03217120001 2025-08-07,15:33:47.000,219,11065045,113765,0,1754580826,13907.38846663999,20.76173171999835,53078.03915832 2025-08-07,15:33:48.000,219,11065048,113925,0,1754580827,13907.361521399995,20.83222301999922,53078.03217120001 2025-08-07,15:33:49.000,219,11065066,113565,0,1754580828,13907.26721305999,20.87451780000265,53078.0671068 2025-08-07,15:33:50.000,219,11065022,113725,0,1754580829,13907.213322579999,20.952058230002876,53078.08108104001 2025-08-07,15:33:51.000,219,11065041,113685,0,1754580830,13907.159432099994,20.952058230002876,53078.03915832 2025-08-07,15:33:52.000,219,11065021,113565,0,1754580831,13907.038178519993,20.945009100003517,53078.09505528 2025-08-07,15:33:53.000,219,11065033,113645,0,1754580832,13906.977551729993,20.952058230002876,53078.08108104001 2025-08-07,15:33:54.000,219,11065024,113405,0,1754580833,13906.903452320003,20.902714320000086,53078.08806816 2025-08-07,15:33:55.000,219,11065056,113765,0,1754580834,13906.795671359992,20.888616060001368,53078.10204240001 2025-08-07,15:33:56.000,219,11065043,113965,0,1754580835,13906.761989810002,20.86746867000329,53078.05313256001 2025-08-07,15:33:57.000,219,11065014,113725,0,1754580836,13906.701363020002,20.83927214999858,53078.02518408 2025-08-07,15:33:58.000,219,11065067,113805,0,1754580837,13906.613790989992,20.754682589998993,53078.05313256001 2025-08-07,15:33:59.000,219,11065039,113845,0,1754580838,13906.593582059992,20.754682589998993,53078.02518408 2025-08-07,15:34:00.000,219,11065076,113565,0,1754580839,13906.559900510001,20.712387810002838,53078.060119680005 2025-08-07,15:34:01.000,219,11065023,113805,0,1754580840,13906.546427889996,20.613699990004534,53078.02518408 2025-08-07,15:34:02.000,219,11064996,113765,0,1754580841,13906.506010029996,20.571405210001103,53077.97627424 2025-08-07,15:34:03.000,219,11065071,114125,0,1754580842,13906.512746339991,20.58550346999982,53078.011209840006 2025-08-07,15:34:04.000,219,11065041,113725,0,1754580843,13906.485801099996,20.515012169998954,53077.97627424 2025-08-07,15:34:05.000,219,11065026,114005,0,1754580844,13906.499273720001,20.529110429997672,53077.97627424 2025-08-07,15:34:06.000,219,11065043,113725,0,1754580845,13906.526218959996,20.59255259999918,53077.96928712 2025-08-07,15:34:07.000,219,11064987,113845,0,1754580846,13906.506010029996,20.59255259999918,53077.90640304 2025-08-07,15:34:08.000,219,11065030,113725,0,1754580847,13906.532955269991,20.64894564000133,53077.96928712 2025-08-07,15:34:09.000,219,11065072,113645,0,1754580848,13906.566636819996,20.712387810002838,53077.91339016001 2025-08-07,15:34:10.000,219,11065021,113765,0,1754580849,13906.526218959996,20.83222301999922,53077.87845456 2025-08-07,15:34:11.000,219,11065061,113685,0,1754580850,13906.532955269991,20.902714320000086,53077.892428800005 2025-08-07,15:34:12.000,219,11065021,113765,0,1754580851,13906.485801099996,20.937959970004158,53077.892428800005 2025-08-07,15:34:13.000,219,11065041,114085,0,1754580852,13906.485801099996,21.036647790002462,53077.94832576 2025-08-07,15:34:14.000,219,11065072,113765,0,1754580853,13906.485801099996,21.198777780002274,53077.87845456 2025-08-07,15:34:15.000,219,11065027,113805,0,1754580854,13906.452119549991,21.2763182100025,53077.90640304 2025-08-07,15:34:16.000,219,11065026,113885,0,1754580855,13906.45885586,21.346809510003368,53077.94832576 2025-08-07,15:34:17.000,219,11065017,113725,0,1754580856,13906.45885586,21.45254646000103,53077.941338640005 2025-08-07,15:34:18.000,219,11065015,113725,0,1754580857,13906.418438,21.558283409998694,53077.96230000001 2025-08-07,15:34:19.000,219,11065036,113845,0,1754580858,13906.384756449996,21.63582383999892,53078.00422272001 2025-08-07,15:34:20.000,219,11065030,113805,0,1754580859,13906.35781121,21.706315139999788,53077.95531288001 2025-08-07,15:34:21.000,219,11065078,113925,0,1754580860,13906.33760228,21.790904699999373,53077.96230000001 2025-08-07,15:34:22.000,219,11065065,113805,0,1754580861,13906.303920729995,21.826150350003445,53077.91339016001 2025-08-07,15:34:23.000,219,11065012,113965,0,1754580862,13906.243293939995,21.840248610002163,53077.941338640005 2025-08-07,15:34:24.000,219,11065058,113885,0,1754580863,13906.17593084,21.882543389998318,53077.94832576 2025-08-07,15:34:25.000,219,11065051,114085,0,1754580864,13906.14898559999,21.889592519997677,53077.94832576 2025-08-07,15:34:26.000,219,11065042,113765,0,1754580865,13906.162458219995,21.86139600000024,53077.94832576 2025-08-07,15:34:27.000,219,11065043,114005,0,1754580866,13906.15572191,21.790904699999373,53077.93435152001 2025-08-07,15:34:28.000,219,11065062,113845,0,1754580867,13906.122040359995,21.769757310001296,53077.87845456 2025-08-07,15:34:29.000,219,11065003,113685,0,1754580868,13906.12877666999,21.7345116600045,53077.90640304 2025-08-07,15:34:30.000,219,11065054,113885,0,1754580869,13906.13551298,21.68516775000171,53077.86448032001 2025-08-07,15:34:31.000,219,11065014,113725,0,1754580870,13906.101831429994,21.649922100004915,53077.892428800005 2025-08-07,15:34:32.000,219,11065072,113845,0,1754580871,13906.13551298,21.537136020000617,53077.8574932 2025-08-07,15:34:33.000,219,11065066,113885,0,1754580872,13906.122040359995,21.480742979998467,53077.86448032001 2025-08-07,15:34:34.000,219,11065080,113765,0,1754580873,13906.16919452999,21.431399070002954,53077.822557600004 2025-08-07,15:34:35.000,219,11065056,113965,0,1754580874,13906.202876079995,21.389104289999523,53077.82954472 2025-08-07,15:34:36.000,219,11065087,113965,0,1754580875,13906.2163487,21.325662119998015,53077.89941592 2025-08-07,15:34:37.000,219,11065090,113765,0,1754580876,13906.25676656,21.29041647000122,53077.82954472 2025-08-07,15:34:38.000,219,11065073,113725,0,1754580877,13906.27023917999,21.28336734000186,53077.79460912001 2025-08-07,15:34:39.000,219,11065047,113805,0,1754580878,13906.29044810999,21.255170820004423,53077.80159624 2025-08-07,15:34:40.000,219,11064980,113765,0,1754580879,13906.35107489999,21.2763182100025,53077.80159624 2025-08-07,15:34:41.000,219,11065074,113765,0,1754580880,13906.37802014,21.255170820004423,53077.81557048001 2025-08-07,15:34:42.000,219,11064999,113925,0,1754580881,13906.431910619991,21.297465600000578,53077.80159624 2025-08-07,15:34:43.000,219,11065098,113765,0,1754580882,13906.445383239996,21.325662119998015,53077.822557600004 2025-08-07,15:34:44.000,219,11064974,113845,0,1754580883,13906.45885586,21.424349940003594,53077.83653184001 2025-08-07,15:34:45.000,219,11065065,113645,0,1754580884,13906.539691580001,21.45254646000103,53077.87845456 2025-08-07,15:34:46.000,219,11065052,113845,0,1754580885,13906.499273720001,21.551234279999335,53077.85050608 2025-08-07,15:34:47.000,219,11064986,114005,0,1754580886,13906.566636819996,21.656971230004274,53077.92037728 2025-08-07,15:34:48.000,219,11065078,114005,0,1754580887,13906.539691580001,21.74860992000322,53077.89941592 2025-08-07,15:34:49.000,219,11065052,113685,0,1754580888,13906.526218959996,21.790904699999373,53077.96928712 2025-08-07,15:34:50.000,219,11065004,113925,0,1754580889,13906.532955269991,21.90369078000367,53078.00422272001 2025-08-07,15:34:51.000,219,11065041,113805,0,1754580890,13906.45885586,22.009427730001335,53077.97627424 2025-08-07,15:34:52.000,219,11065012,113725,0,1754580891,13906.445383239996,22.08696816000156,53078.011209840006 2025-08-07,15:34:53.000,219,11065014,113885,0,1754580892,13906.37802014,22.199754239998583,53078.02518408 2025-08-07,15:34:54.000,219,11065029,113605,0,1754580893,13906.31739335,22.256147280000732,53078.109029520005 2025-08-07,15:34:55.000,219,11065051,113845,0,1754580894,13906.303920729995,22.298442060004163,53078.12999088001 2025-08-07,15:34:56.000,219,11065066,113605,0,1754580895,13906.243293939995,22.368933359997754,53078.19287496 2025-08-07,15:34:57.000,219,11065078,114085,0,1754580896,13906.14898559999,22.368933359997754,53078.16492648 2025-08-07,15:34:58.000,219,11065095,114085,0,1754580897,13906.09509512,22.404179010001826,53078.178900720006 2025-08-07,15:34:59.000,219,11065029,113685,0,1754580898,13905.994050469999,22.411228140001185,53078.17191360001 2025-08-07,15:35:00.000,219,11065018,113725,0,1754580899,13905.946896299989,22.37598249000439,53078.18588784 2025-08-07,15:35:01.000,219,11065010,113885,0,1754580900,13905.886269509989,22.3266385800016,53078.123003759996 2025-08-07,15:35:02.000,219,11065064,114085,0,1754580901,13905.771752239998,22.234999890002655,53078.123003759996 2025-08-07,15:35:03.000,219,11065070,113765,0,1754580902,13905.758279619993,22.185655979999865,53078.10204240001 2025-08-07,15:35:04.000,219,11065066,113845,0,1754580903,13905.744806999988,22.08696816000156,53078.123003759996 2025-08-07,15:35:05.000,219,11065047,114045,0,1754580904,13905.751543309998,21.97418208000454,53078.09505528 2025-08-07,15:35:06.000,219,11065033,113725,0,1754580905,13905.711125449998,21.840248610002163,53078.08108104001 2025-08-07,15:35:07.000,219,11065028,113845,0,1754580906,13905.684180210003,21.720413399998506,53078.03915832 2025-08-07,15:35:08.000,219,11065074,113725,0,1754580907,13905.765015929988,21.607627320001484,53077.9972356 2025-08-07,15:35:09.000,219,11065037,113605,0,1754580908,13905.731334379998,21.47369384999911,53077.990248480004 2025-08-07,15:35:10.000,219,11065067,113885,0,1754580909,13905.731334379998,21.367956900001445,53077.97627424 2025-08-07,15:35:11.000,219,11065033,113925,0,1754580910,13905.778488549993,21.24107255999843,53077.91339016001 2025-08-07,15:35:12.000,219,11065020,113605,0,1754580911,13905.791961169998,21.149433869999484,53077.87146744 2025-08-07,15:35:13.000,219,11065062,113765,0,1754580912,13905.818906409993,21.015500400004385,53077.90640304 2025-08-07,15:35:14.000,219,11065101,113845,0,1754580913,13905.933423679999,20.952058230002876,53077.88544168001 2025-08-07,15:35:15.000,219,11065055,113725,0,1754580914,13905.980577849994,20.87451780000265,53077.89941592 2025-08-07,15:35:16.000,219,11065003,113845,0,1754580915,13906.02773201999,20.82517388999986,53077.87146744 2025-08-07,15:35:17.000,219,11065020,113765,0,1754580916,13906.081622499994,20.740584330000274,53077.87845456 2025-08-07,15:35:18.000,219,11065016,113965,0,1754580917,13906.11530405,20.719436940002197,53077.82954472 2025-08-07,15:35:19.000,219,11065030,113805,0,1754580918,13906.20961238999,20.747633459999633,53077.86448032001 2025-08-07,15:35:20.000,219,11065076,113765,0,1754580919,13906.25676656,20.740584330000274,53077.8574932 2025-08-07,15:35:21.000,219,11065104,113965,0,1754580920,13906.283711799995,20.76173171999835,53077.86448032001 2025-08-07,15:35:22.000,219,11065086,113805,0,1754580921,13906.31739335,20.796977370002423,53077.83653184001 2025-08-07,15:35:23.000,219,11065002,113965,0,1754580922,13906.31739335,20.853370410004572,53077.89941592 2025-08-07,15:35:24.000,219,11065069,113805,0,1754580923,13906.41170168999,20.909763449999446,53077.90640304 2025-08-07,15:35:25.000,219,11065080,114285,0,1754580924,13906.404965379996,21.029598660003103,53077.89941592 2025-08-07,15:35:26.000,219,11065030,113805,0,1754580925,13906.425174309996,21.135335610000766,53077.941338640005 2025-08-07,15:35:27.000,219,11065105,113885,0,1754580926,13906.39149275999,21.255170820004423,53077.990248480004 2025-08-07,15:35:28.000,219,11065073,113725,0,1754580927,13906.324129659995,21.375006030000804,53078.03915832 2025-08-07,15:35:29.000,219,11065063,113885,0,1754580928,13906.27697549,21.51598863000254,53078.0671068 2025-08-07,15:35:30.000,219,11065020,113925,0,1754580929,13906.2163487,21.64287296999828,53078.07409392 2025-08-07,15:35:31.000,219,11065039,113885,0,1754580930,13906.10856773999,21.80500295999809,53078.08806816 2025-08-07,15:35:32.000,219,11065072,113725,0,1754580931,13906.07488619,21.91778904000239,53078.157939360004 2025-08-07,15:35:33.000,219,11065026,114085,0,1754580932,13905.994050469999,22.030575119999412,53078.10204240001 2025-08-07,15:35:34.000,219,11065078,113925,0,1754580933,13905.879533199994,22.14336120000371,53078.157939360004 2025-08-07,15:35:35.000,219,11065032,113805,0,1754580934,13905.798697479993,22.234999890002655,53078.178900720006 2025-08-07,15:35:36.000,219,11065074,113885,0,1754580935,13905.724598069988,22.368933359997754,53078.19986208001 2025-08-07,15:35:37.000,219,11065037,113925,0,1754580936,13905.690916519998,22.411228140001185,53078.18588784 2025-08-07,15:35:38.000,219,11065018,113885,0,1754580937,13905.596608179992,22.439424659998622,53078.17191360001 2025-08-07,15:35:39.000,219,11065047,113605,0,1754580938,13905.535981389992,22.460572050003975,53078.136978 2025-08-07,15:35:40.000,219,11065058,113725,0,1754580939,13905.455145669992,22.467621180003334,53078.178900720006 2025-08-07,15:35:41.000,219,11065060,114045,0,1754580940,13905.381046260001,22.418277270000544,53078.22082344001 2025-08-07,15:35:42.000,219,11065022,113605,0,1754580941,13905.381046260001,22.397129880002467,53078.19986208001 2025-08-07,15:35:43.000,219,11065043,113805,0,1754580942,13905.333892089991,22.27024553999945,53078.14396512 2025-08-07,15:35:44.000,219,11065098,113605,0,1754580943,13905.320419470001,22.178606850000506,53078.123003759996 2025-08-07,15:35:45.000,219,11065081,113885,0,1754580944,13905.374309949992,22.023525990000053,53078.07409392 2025-08-07,15:35:46.000,219,11065016,113885,0,1754580945,13905.354101019992,21.91778904000239,53078.07409392 2025-08-07,15:35:47.000,219,11065090,113845,0,1754580946,13905.360837330001,21.797953829998733,53078.09505528 2025-08-07,15:35:48.000,219,11065034,113885,0,1754580947,13905.354101019992,21.63582383999892,53078.011209840006 2025-08-07,15:35:49.000,219,11065049,113645,0,1754580948,13905.367573639996,21.47369384999911,53077.96230000001 2025-08-07,15:35:50.000,219,11065082,113805,0,1754580949,13905.354101019992,21.297465600000578,53077.9273644 2025-08-07,15:35:51.000,219,11065059,113925,0,1754580950,13905.387782569996,21.191728650002915,53077.95531288001 2025-08-07,15:35:52.000,219,11065075,113765,0,1754580951,13905.455145669992,21.071893439999258,53077.91339016001 2025-08-07,15:36:03.000,219,11065013,113645,0,1754580962,13905.953632609999,20.663043900000048,53077.85050608 2025-08-07,15:36:04.000,219,11065026,114005,0,1754580963,13906.034468329999,20.712387810002838,53077.92037728 2025-08-07,15:36:05.000,219,11065068,114005,0,1754580964,13906.061413569994,20.70533868000348,53077.92037728 2025-08-07,15:36:06.000,219,11065004,113725,0,1754580965,13906.04794094999,20.76173171999835,53077.941338640005 2025-08-07,15:36:07.000,219,11065032,113765,0,1754580966,13906.06814987999,20.775829980004346,53077.96230000001 2025-08-07,15:36:08.000,219,11065062,113725,0,1754580967,13906.07488619,20.853370410004572,53077.97627424 2025-08-07,15:36:09.000,219,11065065,113885,0,1754580968,13906.08835880999,20.88156693000201,53078.02518408 2025-08-07,15:36:10.000,219,11065048,114085,0,1754580969,13906.142249289995,20.952058230002876,53078.07409392 2025-08-07,15:36:11.000,219,11065044,113965,0,1754580970,13906.16919452999,21.015500400004385,53078.07409392 2025-08-07,15:36:12.000,219,11065052,114085,0,1754580971,13906.13551298,21.10713909000333,53078.11601664 2025-08-07,15:36:13.000,219,11065063,113805,0,1754580972,13906.14898559999,21.198777780002274,53078.15095224001 2025-08-07,15:36:14.000,219,11064995,113925,0,1754580973,13906.17593084,21.28336734000186,53078.19287496 2025-08-07,15:36:15.000,219,11065063,113965,0,1754580974,13906.12877666999,21.396153419998882,53078.178900720006 2025-08-07,15:36:16.000,219,11065065,113805,0,1754580975,13906.182667149995,21.565332539998053,53078.17191360001 2025-08-07,15:36:17.000,219,11065024,113805,0,1754580976,13906.142249289995,21.649922100004915,53078.26274616 2025-08-07,15:36:18.000,219,11065077,113885,0,1754580977,13906.15572191,21.797953829998733,53078.22082344001 2025-08-07,15:36:19.000,219,11065056,113925,0,1754580978,13906.17593084,21.91073991000303,53078.2417848 2025-08-07,15:36:20.000,219,11065088,113765,0,1754580979,13906.182667149995,22.016476860000694,53078.23479768 2025-08-07,15:36:21.000,219,11065062,113805,0,1754580980,13906.2163487,22.178606850000506,53078.290694639996 2025-08-07,15:36:22.000,219,11065013,113885,0,1754580981,13906.182667149995,22.249098150001373,53078.31864312001 2025-08-07,15:36:23.000,219,11065043,113765,0,1754580982,13906.162458219995,22.33368771000096,53078.31864312001 2025-08-07,15:36:24.000,219,11065030,114045,0,1754580983,13906.17593084,22.425326399999904,53078.37454008 2025-08-07,15:36:25.000,219,11065015,113845,0,1754580984,13906.16919452999,22.481719440002053,53078.28370752 2025-08-07,15:36:26.000,219,11065030,113885,0,1754580985,13906.223085009995,22.55221074000292,53078.31864312001 2025-08-07,15:36:27.000,219,11065081,113765,0,1754580986,13906.19613977,22.608603779997793,53078.38851432001 2025-08-07,15:36:28.000,219,11065032,113725,0,1754580987,13906.19613977,22.622702040003787,53078.3815272 2025-08-07,15:36:29.000,219,11065067,113845,0,1754580988,13906.243293939995,22.636800300002506,53078.38851432001 2025-08-07,15:36:30.000,219,11065052,113925,0,1754580989,13906.2163487,22.629751170003146,53078.4513984 2025-08-07,15:36:31.000,219,11065082,113845,0,1754580990,13906.22982131999,22.636800300002506,53078.43043704 2025-08-07,15:36:32.000,219,11065031,113885,0,1754580991,13906.25003024999,22.594505519999075,53078.395501440005 2025-08-07,15:36:33.000,219,11065021,113805,0,1754580992,13906.20961238999,22.5381124800042,53078.40248856 2025-08-07,15:36:34.000,219,11065035,113765,0,1754580993,13906.23655763,22.55221074000292,53078.40947568 2025-08-07,15:36:35.000,219,11065046,113925,0,1754580994,13906.243293939995,22.524014219998207,53078.42344992 2025-08-07,15:36:36.000,219,11065031,114005,0,1754580995,13906.263502869995,22.49581770000077,53078.38851432001 2025-08-07,15:36:37.000,219,11065026,113845,0,1754580996,13906.303920729995,22.432375529999263,53078.43043704 2025-08-07,15:36:38.000,219,11065007,113925,0,1754580997,13906.263502869995,22.397129880002467,53078.42344992 2025-08-07,15:36:39.000,219,11065058,113845,0,1754580998,13906.263502869995,22.38303162000375,53078.40947568 2025-08-07,15:36:40.000,219,11065021,113925,0,1754580999,13906.25003024999,22.368933359997754,53078.444411280005 2025-08-07,15:36:41.000,219,11065014,113845,0,1754581000,13906.27697549,22.347785969999677,53078.47934688 2025-08-07,15:36:42.000,219,11064983,113965,0,1754581001,13906.283711799995,22.31958945000224,53078.43742416001 2025-08-07,15:36:43.000,219,11065067,113805,0,1754581002,13906.31739335,22.3266385800016,53078.4513984 2025-08-07,15:36:44.000,219,11065068,113645,0,1754581003,13906.29044810999,22.31254032000288,53078.4513984 2025-08-07,15:36:45.000,219,11065084,113885,0,1754581004,13906.31739335,22.31958945000224,53078.41646280001 2025-08-07,15:36:46.000,219,11065030,113805,0,1754581005,13906.25003024999,22.31254032000288,53078.4513984 2025-08-07,15:36:47.000,219,11065071,113645,0,1754581006,13906.303920729995,22.298442060004163,53078.50729536001 2025-08-07,15:36:48.000,219,11065012,113925,0,1754581007,13906.33760228,22.31958945000224,53078.4513984 2025-08-07,15:36:49.000,219,11065101,113765,0,1754581008,13906.27023917999,22.340736840000318,53078.493321120004 2025-08-07,15:36:50.000,219,11065042,113725,0,1754581009,13906.27023917999,22.33368771000096,53078.48633400001 2025-08-07,15:36:51.000,219,11065084,114085,0,1754581010,13906.25003024999,22.347785969999677,53078.50030824 2025-08-07,15:36:52.000,219,11065057,113925,0,1754581011,13906.25676656,22.340736840000318,53078.53524384001 2025-08-07,15:36:53.000,219,11065081,113845,0,1754581012,13906.263502869995,22.38303162000375,53078.458385519996 2025-08-07,15:36:54.000,219,11065049,113845,0,1754581013,13906.25676656,22.397129880002467,53078.42344992 2025-08-07,15:36:55.000,219,11064990,113565,0,1754581014,13906.29718442,22.404179010001826,53078.43043704 2025-08-07,15:36:56.000,219,11065029,113965,0,1754581015,13906.283711799995,22.432375529999263,53078.43043704 2025-08-07,15:36:57.000,219,11065013,113845,0,1754581016,13906.29718442,22.460572050003975,53078.43043704 2025-08-07,15:36:58.000,219,11065055,113765,0,1754581017,13906.344338589995,22.50286683000013,53078.42344992 2025-08-07,15:36:59.000,219,11065094,113965,0,1754581018,13906.324129659995,22.54516161000356,53078.48633400001 2025-08-07,15:37:00.000,219,11065078,113685,0,1754581019,13906.344338589995,22.608603779997793,53078.47235976 2025-08-07,15:37:01.000,219,11065053,113885,0,1754581020,13906.37128382999,22.643849430001865,53078.458385519996 2025-08-07,15:37:02.000,219,11065067,113925,0,1754581021,13906.425174309996,22.693193340004655,53078.493321120004 2025-08-07,15:37:03.000,219,11065018,114365,0,1754581022,13906.485801099996,22.77073377000488,53078.50030824 2025-08-07,15:37:04.000,219,11065059,113925,0,1754581023,13906.512746339991,22.805979420001677,53078.46537264001 2025-08-07,15:37:05.000,219,11065064,113885,0,1754581024,13906.532955269991,22.89761811000062,53078.514282480006 2025-08-07,15:37:06.000,219,11065082,113805,0,1754581025,13906.532955269991,23.010404189997644,53078.50030824 2025-08-07,15:37:07.000,219,11065040,113925,0,1754581026,13906.593582059992,23.094993750004505,53078.57017944 2025-08-07,15:37:08.000,219,11065085,114085,0,1754581027,13906.633999919992,23.1302394000013,53078.57716656 2025-08-07,15:37:09.000,219,11065051,113965,0,1754581028,13906.586845749996,23.271222000003036,53078.58415368001 2025-08-07,15:37:10.000,219,11065075,113925,0,1754581029,13906.640736230001,23.36286069000198,53078.67498624001 2025-08-07,15:37:11.000,219,11065063,113845,0,1754581030,13906.674417779992,23.510892420003074,53078.60511504001 2025-08-07,15:37:12.000,219,11064996,113925,0,1754581031,13906.660945160002,23.609580240001378,53078.68896048 2025-08-07,15:37:13.000,219,11065050,113885,0,1754581032,13906.667681469997,23.687120670001605,53078.64703776 2025-08-07,15:37:14.000,219,11065086,113845,0,1754581033,13906.633999919992,23.78580848999991,53078.65402488001 2025-08-07,15:37:15.000,219,11065035,113885,0,1754581034,13906.607054679997,23.933840220001002,53078.65402488001 2025-08-07,15:37:16.000,219,11065052,114045,0,1754581035,13906.633999919992,24.01138065000123,53078.626076399996 2025-08-07,15:37:17.000,219,11065055,114085,0,1754581036,13906.613790989992,24.110068469999533,53078.681973360006 2025-08-07,15:37:18.000,219,11065030,113845,0,1754581037,13906.526218959996,24.131215860004886,53078.74485744 2025-08-07,15:37:19.000,219,11065098,113885,0,1754581038,13906.506010029996,24.24400194000191,53078.72389608001 2025-08-07,15:37:20.000,219,11065017,114045,0,1754581039,13906.492537409991,24.307444110003416,53078.6959476 2025-08-07,15:37:21.000,219,11065037,114205,0,1754581040,13906.465592169996,24.34973888999957,53078.70293472001 2025-08-07,15:37:22.000,219,11064991,113685,0,1754581041,13906.431910619991,24.384984540003643,53078.72389608001 2025-08-07,15:37:23.000,219,11065052,113925,0,1754581042,13906.41170168999,24.448426709997875,53078.70293472001 2025-08-07,15:37:24.000,219,11065015,114005,0,1754581043,13906.35781121,24.42023019000044,53078.70293472001 2025-08-07,15:37:25.000,219,11064977,113765,0,1754581044,13906.324129659995,24.46252497000387,53078.72389608001 2025-08-07,15:37:26.000,219,11065040,113685,0,1754581045,13906.27697549,24.46957410000323,53078.68896048 2025-08-07,15:37:27.000,219,11065023,113925,0,1754581046,13906.263502869995,24.483672360001947,53078.661012000004 2025-08-07,15:37:28.000,219,11064998,113725,0,1754581047,13906.2163487,24.46252497000387,53078.72389608001 2025-08-07,15:37:29.000,219,11065031,113885,0,1754581048,13906.25676656,24.46252497000387,53078.66799912 2025-08-07,15:37:30.000,219,11065032,114125,0,1754581049,13906.17593084,24.42023019000044,53078.71690896 2025-08-07,15:37:31.000,219,11064984,113965,0,1754581050,13906.13551298,24.504819750000024,53078.661012000004 2025-08-07,15:37:32.000,219,11065061,114245,0,1754581051,13906.182667149995,24.46957410000323,53078.64703776 2025-08-07,15:37:33.000,219,11065004,114005,0,1754581052,13906.13551298,24.441377579998516,53078.6959476 2025-08-07,15:37:34.000,219,11065063,113925,0,1754581053,13906.15572191,24.434328449999157,53078.63306352001 2025-08-07,15:37:35.000,219,11065062,113885,0,1754581054,13906.16919452999,24.392033670003002,53078.6959476 2025-08-07,15:37:36.000,219,11064980,113965,0,1754581055,13906.10856773999,24.377935410004284,53078.65402488001 2025-08-07,15:37:37.000,219,11064996,113925,0,1754581056,13906.122040359995,24.36383714999829,53078.563192320005 2025-08-07,15:37:38.000,219,11065072,113805,0,1754581057,13906.101831429994,24.335640630000853,53078.5911408 2025-08-07,15:37:39.000,219,11065004,114125,0,1754581058,13906.11530405,24.321542370002135,53078.612102160005 2025-08-07,15:37:40.000,219,11065039,113925,0,1754581059,13906.13551298,24.300394980004057,53078.61908928 2025-08-07,15:37:41.000,219,11065076,113725,0,1754581060,13906.09509512,24.265149329999986,53078.612102160005 2025-08-07,15:37:42.000,219,11065069,113885,0,1754581061,13906.12877666999,24.19465802999912,53078.563192320005 2025-08-07,15:37:43.000,219,11065073,113845,0,1754581062,13906.04794094999,24.12416672999825,53078.55620520001 2025-08-07,15:37:44.000,219,11064992,113885,0,1754581063,13906.122040359995,24.095970210000814,53078.52825672 2025-08-07,15:37:45.000,219,11064989,114164,0,1754581064,13906.10856773999,23.99023326000315,53078.514282480006 2025-08-07,15:37:46.000,219,11064979,113845,0,1754581065,13906.081622499994,23.95498760999908,53078.52825672 2025-08-07,15:37:47.000,219,11065052,114005,0,1754581066,13906.122040359995,23.891545440004847,53078.47934688 2025-08-07,15:37:48.000,219,11064982,114085,0,1754581067,13906.11530405,23.799906749998627,53078.48633400001 2025-08-07,15:37:49.000,219,11065056,114085,0,1754581068,13906.13551298,23.7223663199984,53078.48633400001 2025-08-07,15:37:50.000,219,11065082,113605,0,1754581069,13906.122040359995,23.665973280003527,53078.48633400001 2025-08-07,15:37:51.000,219,11065006,113965,0,1754581070,13906.10856773999,23.560236329998588,53078.50729536001 2025-08-07,15:37:52.000,219,11065069,113805,0,1754581071,13906.182667149995,23.54613806999987,53078.50729536001 2025-08-07,15:37:53.000,219,11065081,114085,0,1754581072,13906.16919452999,23.468597639999643,53078.4513984 2025-08-07,15:37:54.000,219,11065073,113925,0,1754581073,13906.2163487,23.341713300003903,53078.4513984 2025-08-07,15:37:55.000,219,11065051,113925,0,1754581074,13906.27023917999,23.348762430003262,53078.458385519996 2025-08-07,15:37:56.000,219,11065001,113885,0,1754581075,13906.283711799995,23.250074609997682,53078.444411280005 2025-08-07,15:37:57.000,219,11065000,113885,0,1754581076,13906.31739335,23.207779830001527,53078.43043704 2025-08-07,15:37:58.000,219,11065041,113885,0,1754581077,13906.33760228,23.116141140002583,53078.42344992 2025-08-07,15:37:59.000,219,11065023,114085,0,1754581078,13906.33760228,23.094993750004505,53078.47235976 2025-08-07,15:38:00.000,219,11064984,113685,0,1754581079,13906.431910619991,23.059748100000434,53078.50030824 2025-08-07,15:38:01.000,219,11064972,113885,0,1754581080,13906.452119549991,22.982207670000207,53078.53524384001 2025-08-07,15:38:02.000,219,11065006,114045,0,1754581081,13906.45885586,23.003355059998285,53078.53524384001 2025-08-07,15:38:03.000,219,11065052,113925,0,1754581082,13906.506010029996,23.010404189997644,53078.50729536001 2025-08-07,15:38:04.000,219,11065096,113685,0,1754581083,13906.526218959996,23.01745332000428,53078.5212696 2025-08-07,15:38:05.000,219,11065051,114045,0,1754581084,13906.539691580001,23.073846359999152,53078.48633400001 2025-08-07,15:38:06.000,219,11065041,113965,0,1754581085,13906.526218959996,23.1302394000013,53078.5212696 2025-08-07,15:38:07.000,219,11065002,113925,0,1754581086,13906.539691580001,23.19368157000281,53078.563192320005 2025-08-07,15:38:08.000,219,11065029,113765,0,1754581087,13906.559900510001,23.264172870003677,53078.58415368001 2025-08-07,15:38:09.000,219,11065078,113965,0,1754581088,13906.526218959996,23.31351677999919,53078.5911408 2025-08-07,15:38:10.000,219,11065010,113725,0,1754581089,13906.472328479991,23.3769589500007,53078.58415368001 2025-08-07,15:38:11.000,219,11065060,113925,0,1754581090,13906.45885586,23.461548510000284,53078.58415368001 2025-08-07,15:38:12.000,219,11065005,113805,0,1754581091,13906.418438,23.5884328500033,53078.59812792 2025-08-07,15:38:13.000,219,11065016,113965,0,1754581092,13906.384756449996,23.665973280003527,53078.61908928 2025-08-07,15:38:14.000,219,11065006,113885,0,1754581093,13906.33760228,23.77875936000055,53078.61908928 2025-08-07,15:38:15.000,219,11065024,114085,0,1754581094,13906.29718442,23.82105414000398,53078.626076399996 2025-08-07,15:38:16.000,219,11065049,114005,0,1754581095,13906.25003024999,23.919741960002284,53078.64703776 2025-08-07,15:38:17.000,219,11065009,113925,0,1754581096,13906.18940345999,23.99023326000315,53078.64703776 2025-08-07,15:38:18.000,219,11065090,114045,0,1754581097,13906.12877666999,24.01138065000123,53078.70992184 2025-08-07,15:38:19.000,219,11065025,113925,0,1754581098,13906.11530405,24.06072456000402,53078.70293472001 2025-08-07,15:38:20.000,219,11065007,114005,0,1754581099,13906.07488619,24.074822820002737,53078.6959476 2025-08-07,15:38:21.000,219,11065048,113845,0,1754581100,13906.06814987999,24.088921080001455,53078.65402488001 2025-08-07,15:38:22.000,219,11065059,114164,0,1754581101,13906.04794094999,24.074822820002737,53078.70293472001 2025-08-07,15:38:23.000,219,11065069,114164,0,1754581102,13906.034468329999,24.095970210000814,53078.61908928 2025-08-07,15:38:24.000,219,11065063,113805,0,1754581103,13906.020995709994,24.039577169998665,53078.61908928 2025-08-07,15:38:25.000,219,11065084,113885,0,1754581104,13906.020995709994,23.99023326000315,53078.64703776 2025-08-07,15:38:26.000,219,11065066,113965,0,1754581105,13906.041204639994,23.94793847999972,53078.65402488001 2025-08-07,15:38:27.000,219,11065022,114005,0,1754581106,13906.05467726,23.891545440004847,53078.681973360006 2025-08-07,15:38:28.000,219,11065057,114045,0,1754581107,13906.08835880999,23.82810327000334,53078.661012000004 2025-08-07,15:38:29.000,219,11065062,114005,0,1754581108,13906.11530405,23.750562840003113,53078.64703776 2025-08-07,15:38:30.000,219,11065008,113925,0,1754581109,13906.142249289995,23.65187502000481,53078.63306352001 2025-08-07,15:38:31.000,219,11065098,113765,0,1754581110,13906.25003024999,23.55318719999923,53078.57716656 2025-08-07,15:38:32.000,219,11065070,113925,0,1754581111,13906.25676656,23.440401120002207,53078.626076399996 2025-08-07,15:38:33.000,219,11064994,113965,0,1754581112,13906.27697549,23.391057209999417,53078.59812792 2025-08-07,15:38:34.000,219,11065008,113845,0,1754581113,13906.324129659995,23.257123740004317,53078.5911408 2025-08-07,15:38:35.000,219,11065039,113965,0,1754581114,13906.33760228,23.17958331000409,53078.55620520001 2025-08-07,15:38:36.000,219,11065090,113725,0,1754581115,13906.37802014,23.109092010003224,53078.57716656 2025-08-07,15:38:37.000,219,11065080,113885,0,1754581116,13906.41170168999,23.01745332000428,53078.612102160005 2025-08-07,15:38:38.000,219,11065004,113885,0,1754581117,13906.39149275999,22.91171636999934,53078.60511504001 2025-08-07,15:38:39.000,219,11065034,113885,0,1754581118,13906.452119549991,22.890568980001262,53078.612102160005 2025-08-07,15:38:40.000,219,11065023,114005,0,1754581119,13906.431910619991,22.820077680000395,53078.64703776 2025-08-07,15:38:41.000,219,11065013,113845,0,1754581120,13906.452119549991,22.77073377000488,53078.60511504001 2025-08-07,15:38:42.000,219,11065069,114125,0,1754581121,13906.418438,22.756635509998887,53078.66799912 2025-08-07,15:38:43.000,219,11065006,114085,0,1754581122,13906.37802014,22.72138986000209,53078.72389608001 2025-08-07,15:38:44.000,219,11064958,113965,0,1754581123,13906.404965379996,22.68614420999802,53078.65402488001 2025-08-07,15:38:45.000,219,11065064,113925,0,1754581124,13906.41170168999,22.67909507999866,53078.681973360006 2025-08-07,15:38:46.000,219,11065066,113845,0,1754581125,13906.39149275999,22.693193340004655,53078.63306352001 2025-08-07,15:38:47.000,219,11065041,113965,0,1754581126,13906.418438,22.693193340004655,53078.6959476 2025-08-07,15:38:48.000,219,11065001,114085,0,1754581127,13906.39149275999,22.714340730002732,53078.63306352001 2025-08-07,15:38:49.000,219,11065073,113965,0,1754581128,13906.39149275999,22.67909507999866,53078.65402488001 2025-08-07,15:38:50.000,219,11065088,113805,0,1754581129,13906.37802014,22.77778290000424,53078.72389608001 2025-08-07,15:38:51.000,219,11065006,113805,0,1754581130,13906.35781121,22.798930290002318,53078.70293472001 2025-08-07,15:38:52.000,219,11065110,114045,0,1754581131,13906.384756449996,22.855323330004467,53078.70293472001 2025-08-07,15:38:53.000,219,11065010,114085,0,1754581132,13906.29044810999,22.89761811000062,53078.70992184 2025-08-07,15:38:54.000,219,11065013,113885,0,1754581133,13906.303920729995,22.96810941000149,53078.74485744 2025-08-07,15:38:55.000,219,11065043,114005,0,1754581134,13906.303920729995,22.982207670000207,53078.72389608001 2025-08-07,15:38:56.000,219,11065035,114085,0,1754581135,13906.25003024999,23.038600710002356,53078.75184456001 2025-08-07,15:38:57.000,219,11065067,113845,0,1754581136,13906.283711799995,23.066797229999793,53078.71690896 2025-08-07,15:38:58.000,219,11065060,113805,0,1754581137,13906.223085009995,23.13728853000066,53078.6959476 2025-08-07,15:38:59.000,219,11065036,114005,0,1754581138,13906.202876079995,23.13728853000066,53078.73787032 2025-08-07,15:39:00.000,219,11065037,113765,0,1754581139,13906.18940345999,23.20073070000217,53078.70992184 2025-08-07,15:39:01.000,219,11065070,114005,0,1754581140,13906.122040359995,23.18663244000345,53078.63306352001 2025-08-07,15:39:02.000,219,11065028,114045,0,1754581141,13906.182667149995,23.243025479998323,53078.64703776 2025-08-07,15:39:03.000,219,11065086,113805,0,1754581142,13906.15572191,23.257123740004317,53078.65402488001 2025-08-07,15:39:04.000,219,11065043,114045,0,1754581143,13906.20961238999,23.250074609997682,53078.67498624001 2025-08-07,15:39:05.000,219,11065057,113925,0,1754581144,13906.22982131999,23.285320260001754,53078.65402488001 2025-08-07,15:39:06.000,219,11065010,113845,0,1754581145,13906.18940345999,23.243025479998323,53078.64703776 2025-08-07,15:39:07.000,219,11065076,114045,0,1754581146,13906.25003024999,23.278271130002395,53078.65402488001 2025-08-07,15:39:08.000,219,11065003,114005,0,1754581147,13906.243293939995,23.278271130002395,53078.661012000004 2025-08-07,15:39:09.000,219,11065049,113925,0,1754581148,13906.324129659995,23.264172870003677,53078.63306352001 2025-08-07,15:39:10.000,219,11065020,113725,0,1754581149,13906.35107489999,23.235976349998964,53078.60511504001 2025-08-07,15:39:11.000,219,11065023,114164,0,1754581150,13906.41170168999,23.257123740004317,53078.64703776 2025-08-07,15:39:12.000,219,11065036,114085,0,1754581151,13906.45885586,23.214828960000887,53078.72389608001 2025-08-07,15:39:13.000,219,11065030,114125,0,1754581152,13906.546427889996,23.207779830001527,53078.67498624001 2025-08-07,15:39:14.000,219,11065089,114005,0,1754581153,13906.566636819996,23.19368157000281,53078.730883200005 2025-08-07,15:39:15.000,219,11065059,113565,0,1754581154,13906.627263609997,23.14433766000002,53078.779793040005 2025-08-07,15:39:16.000,219,11065010,113925,0,1754581155,13906.633999919992,23.15138678999938,53078.80075440001 2025-08-07,15:39:17.000,219,11065033,113885,0,1754581156,13906.721571950002,23.1302394000013,53078.74485744 2025-08-07,15:39:18.000,219,11065059,114085,0,1754581157,13906.728308259997,23.109092010003224,53078.75184456001 2025-08-07,15:39:19.000,219,11065103,113885,0,1754581158,13906.681154090002,23.08794461999787,53078.77280592001 2025-08-07,15:39:20.000,219,11065060,113925,0,1754581159,13906.714835639992,23.08089548999851,53078.779793040005 2025-08-07,15:39:21.000,219,11065080,113845,0,1754581160,13906.694626709992,23.059748100000434,53078.81472864 2025-08-07,15:39:22.000,219,11065080,113965,0,1754581161,13906.667681469997,23.038600710002356,53078.793767279996 2025-08-07,15:39:23.000,219,11065056,113885,0,1754581162,13906.667681469997,23.01745332000428,53078.80774152 2025-08-07,15:39:24.000,219,11065053,114045,0,1754581163,13906.573373129992,22.996305929998925,53078.80075440001 2025-08-07,15:39:25.000,219,11065028,114005,0,1754581164,13906.539691580001,22.975158540000848,53078.83569 2025-08-07,15:39:26.000,219,11065011,113925,0,1754581165,13906.506010029996,22.989256799999566,53078.77280592001 2025-08-07,15:39:27.000,219,11065086,113965,0,1754581166,13906.418438,22.989256799999566,53078.82171576001 2025-08-07,15:39:28.000,219,11065084,113885,0,1754581167,13906.41170168999,22.975158540000848,53078.82171576001 2025-08-07,15:39:29.000,219,11065107,114005,0,1754581168,13906.303920729995,22.925814629998058,53078.793767279996 2025-08-07,15:39:30.000,219,11065016,114045,0,1754581169,13906.263502869995,22.9187654999987,53078.828702880004 2025-08-07,15:39:31.000,219,11065031,113965,0,1754581170,13906.223085009995,22.876470720002544,53078.81472864 2025-08-07,15:39:32.000,219,11065033,113885,0,1754581171,13906.12877666999,22.869421590003185,53078.83569 2025-08-07,15:39:33.000,219,11065011,113965,0,1754581172,13906.10856773999,22.834175939999113,53078.779793040005 2025-08-07,15:39:34.000,219,11064979,114285,0,1754581173,13906.014259399999,22.834175939999113,53078.81472864 2025-08-07,15:39:35.000,219,11065053,113845,0,1754581174,13906.014259399999,22.7848320300036,53078.793767279996 2025-08-07,15:39:36.000,219,11065082,113725,0,1754581175,13906.05467726,22.74253725000017,53078.81472864 2025-08-07,15:39:37.000,219,11065007,114125,0,1754581176,13906.07488619,22.749586379999528,53078.80075440001 2025-08-07,15:39:38.000,219,11065062,113925,0,1754581177,13906.10856773999,22.749586379999528,53078.7658188 2025-08-07,15:39:39.000,219,11065029,113725,0,1754581178,13906.122040359995,22.693193340004655,53078.779793040005 2025-08-07,15:39:40.000,219,11064995,114085,0,1754581179,13906.12877666999,22.67909507999866,53078.74485744 2025-08-07,15:39:41.000,219,11065067,114085,0,1754581180,13906.12877666999,22.68614420999802,53078.71690896 2025-08-07,15:39:42.000,219,11065030,114085,0,1754581181,13906.10856773999,22.657947690000583,53078.67498624001 2025-08-07,15:39:43.000,219,11065011,113805,0,1754581182,13906.13551298,22.664996819999942,53078.65402488001 2025-08-07,15:39:44.000,219,11065048,113725,0,1754581183,13906.16919452999,22.650898560001224,53078.67498624001 2025-08-07,15:39:45.000,219,11065021,113925,0,1754581184,13906.15572191,22.643849430001865,53078.72389608001 2025-08-07,15:39:46.000,219,11064991,113725,0,1754581185,13906.25003024999,22.650898560001224,53078.68896048 2025-08-07,15:39:47.000,219,11065002,113965,0,1754581186,13906.25003024999,22.629751170003146,53078.730883200005 2025-08-07,15:39:48.000,219,11065087,113885,0,1754581187,13906.243293939995,22.68614420999802,53078.80075440001 2025-08-07,15:39:49.000,219,11065045,113845,0,1754581188,13906.31739335,22.68614420999802,53078.75184456001 2025-08-07,15:39:50.000,219,11065066,114205,0,1754581189,13906.31065703999,22.763684639998246,53078.73787032 2025-08-07,15:39:51.000,219,11065050,114045,0,1754581190,13906.344338589995,22.805979420001677,53078.74485744 2025-08-07,15:39:52.000,219,11065012,114005,0,1754581191,13906.344338589995,22.862372460003826,53078.779793040005 2025-08-07,15:39:53.000,219,11065045,114045,0,1754581192,13906.35781121,22.862372460003826,53078.793767279996 2025-08-07,15:39:54.000,219,11065032,114245,0,1754581193,13906.384756449996,22.890568980001262,53078.74485744 2025-08-07,15:39:55.000,219,11064994,114085,0,1754581194,13906.39149275999,22.996305929998925,53078.75883168 2025-08-07,15:39:56.000,219,11065080,113925,0,1754581195,13906.35107489999,23.024502450003638,53078.77280592001 2025-08-07,15:39:57.000,219,11065037,114085,0,1754581196,13906.344338589995,23.08089548999851,53078.730883200005 2025-08-07,15:39:58.000,219,11065022,113725,0,1754581197,13906.404965379996,23.102042880003864,53078.80075440001 2025-08-07,15:39:59.000,219,11065056,113925,0,1754581198,13906.364547519996,23.13728853000066,53078.80075440001 2025-08-07,15:40:00.000,219,11065046,114085,0,1754581199,13906.384756449996,23.17958331000409,53078.82171576001 2025-08-07,15:40:01.000,219,11065095,114205,0,1754581200,13906.37802014,23.228927219999605,53078.82171576001 2025-08-07,15:40:02.000,219,11065022,114085,0,1754581201,13906.33086596999,23.278271130002395,53078.84267712001 2025-08-07,15:40:03.000,219,11065030,114045,0,1754581202,13906.33086596999,23.31351677999919,53078.77280592001 2025-08-07,15:40:04.000,219,11065008,114085,0,1754581203,13906.344338589995,23.278271130002395,53078.83569 2025-08-07,15:40:05.000,219,11065054,114085,0,1754581204,13906.37802014,23.271222000003036,53078.87761272 2025-08-07,15:40:06.000,219,11065053,113925,0,1754581205,13906.35107489999,23.271222000003036,53078.82171576001 2025-08-07,15:40:07.000,219,11065066,113805,0,1754581206,13906.33086596999,23.250074609997682,53078.84267712001 2025-08-07,15:40:08.000,219,11065073,113765,0,1754581207,13906.33760228,23.235976349998964,53078.88459984 2025-08-07,15:40:09.000,219,11065047,114085,0,1754581208,13906.33760228,23.19368157000281,53078.93350968 2025-08-07,15:40:10.000,219,11065055,114245,0,1754581209,13906.303920729995,23.165485049998097,53078.85665136 2025-08-07,15:40:11.000,219,11065092,113885,0,1754581210,13906.35107489999,23.14433766000002,53078.87761272 2025-08-07,15:40:12.000,219,11065077,114045,0,1754581211,13906.29044810999,23.14433766000002,53078.88459984 2025-08-07,15:40:13.000,219,11065081,114205,0,1754581212,13906.27023917999,23.116141140002583,53078.87761272 2025-08-07,15:40:14.000,219,11065064,114005,0,1754581213,13906.29044810999,23.059748100000434,53078.87761272 2025-08-07,15:40:15.000,219,11065030,113885,0,1754581214,13906.243293939995,23.073846359999152,53078.86363848 2025-08-07,15:40:16.000,219,11065061,113965,0,1754581215,13906.22982131999,23.038600710002356,53078.84267712001 2025-08-07,15:40:17.000,219,11065102,114045,0,1754581216,13906.202876079995,23.073846359999152,53078.85665136 2025-08-07,15:40:18.000,219,11065091,114085,0,1754581217,13906.182667149995,23.08089548999851,53078.87062560001 2025-08-07,15:40:19.000,219,11065057,113885,0,1754581218,13906.16919452999,23.059748100000434,53078.87761272 2025-08-07,15:40:20.000,219,11065056,114045,0,1754581219,13906.19613977,23.08794461999787,53078.84267712001 2025-08-07,15:40:21.000,219,11065013,113965,0,1754581220,13906.17593084,23.116141140002583,53078.85665136 2025-08-07,15:40:22.000,219,11065058,114085,0,1754581221,13906.13551298,23.13728853000066,53078.849664240006 2025-08-07,15:40:23.000,219,11065053,114085,0,1754581222,13906.122040359995,23.158435919998738,53078.828702880004 2025-08-07,15:40:24.000,219,11065084,114085,0,1754581223,13906.142249289995,23.17253418000473,53078.83569 2025-08-07,15:40:25.000,219,11065002,113885,0,1754581224,13906.182667149995,23.235976349998964,53078.9055612 2025-08-07,15:40:26.000,219,11065068,113845,0,1754581225,13906.19613977,23.228927219999605,53078.849664240006 2025-08-07,15:40:27.000,219,11065027,113925,0,1754581226,13906.202876079995,23.221878090000246,53078.80075440001 2025-08-07,15:40:28.000,219,11065092,114005,0,1754581227,13906.202876079995,23.285320260001754,53078.78678016 2025-08-07,15:40:29.000,219,11065065,114005,0,1754581228,13906.20961238999,23.278271130002395,53078.80075440001 2025-08-07,15:40:30.000,219,11065016,113685,0,1754581229,13906.19613977,23.271222000003036,53078.80774152 2025-08-07,15:40:31.000,219,11065075,113885,0,1754581230,13906.202876079995,23.264172870003677,53078.80075440001 2025-08-07,15:40:32.000,219,11065015,114125,0,1754581231,13906.2163487,23.271222000003036,53078.86363848 2025-08-07,15:40:33.000,219,11065025,114164,0,1754581232,13906.20961238999,23.250074609997682,53078.82171576001 2025-08-07,15:40:34.000,219,11065043,114164,0,1754581233,13906.2163487,23.235976349998964,53078.81472864 2025-08-07,15:40:35.000,219,11065049,113885,0,1754581234,13906.23655763,23.243025479998323,53078.793767279996 2025-08-07,15:40:36.000,219,11065077,114245,0,1754581235,13906.22982131999,23.228927219999605,53078.84267712001 2025-08-07,15:40:37.000,219,11065022,113925,0,1754581236,13906.29044810999,23.235976349998964,53078.83569 2025-08-07,15:40:38.000,219,11065020,114285,0,1754581237,13906.29718442,23.235976349998964,53078.84267712001 2025-08-07,15:40:39.000,219,11065098,114005,0,1754581238,13906.303920729995,23.250074609997682,53078.849664240006 2025-08-07,15:40:40.000,219,11065032,114164,0,1754581239,13906.33086596999,23.299418520000472,53078.793767279996 2025-08-07,15:40:41.000,219,11065096,113885,0,1754581240,13906.35107489999,23.32761503999791,53078.85665136 2025-08-07,15:40:42.000,219,11064981,113885,0,1754581241,13906.31739335,23.32761503999791,53078.83569 2025-08-07,15:40:43.000,219,11065062,114085,0,1754581242,13906.364547519996,23.36286069000198,53078.84267712001 2025-08-07,15:40:44.000,219,11065003,113885,0,1754581243,13906.384756449996,23.384008080000058,53078.87062560001 2025-08-07,15:40:45.000,219,11065078,113765,0,1754581244,13906.37128382999,23.440401120002207,53078.9055612 2025-08-07,15:40:46.000,219,11064980,113965,0,1754581245,13906.39149275999,23.468597639999643,53078.86363848 2025-08-07,15:40:47.000,219,11065015,113765,0,1754581246,13906.431910619991,23.517941550002433,53078.89158696001 2025-08-07,15:40:48.000,219,11065028,113765,0,1754581247,13906.364547519996,23.524990680001792,53078.84267712001 2025-08-07,15:40:49.000,219,11065007,113965,0,1754581248,13906.35107489999,23.54613806999987,53078.85665136 2025-08-07,15:40:50.000,219,11065043,114085,0,1754581249,13906.35781121,23.567285459997947,53078.89158696001 2025-08-07,15:40:51.000,219,11065034,113885,0,1754581250,13906.303920729995,23.58138372000394,53078.828702880004 2025-08-07,15:40:52.000,219,11065046,114045,0,1754581251,13906.33760228,23.560236329998588,53078.849664240006 2025-08-07,15:40:53.000,219,11065029,114125,0,1754581252,13906.31065703999,23.5884328500033,53078.87761272 2025-08-07,15:40:54.000,219,11065019,113885,0,1754581253,13906.27023917999,23.55318719999923,53078.88459984 2025-08-07,15:40:55.000,219,11065048,114045,0,1754581254,13906.223085009995,23.475646769999003,53078.898574080005 2025-08-07,15:40:56.000,219,11065042,114085,0,1754581255,13906.17593084,23.461548510000284,53078.85665136 2025-08-07,15:40:57.000,219,11065055,114085,0,1754581256,13906.13551298,23.41220460000477,53078.88459984 2025-08-07,15:40:58.000,219,11065035,113925,0,1754581257,13906.10856773999,23.36990982000134,53078.87062560001 2025-08-07,15:40:59.000,219,11065012,114005,0,1754581258,13906.02773201999,23.299418520000472,53078.898574080005 2025-08-07,15:41:00.000,219,11065074,114005,0,1754581259,13906.041204639994,23.292369390001113,53078.86363848 2025-08-07,15:41:01.000,219,11065052,114005,0,1754581260,13905.946896299989,23.20073070000217,53078.85665136 2025-08-07,15:41:02.000,219,11065073,114164,0,1754581261,13905.886269509989,23.17253418000473,53078.80075440001 2025-08-07,15:41:03.000,219,11065070,113885,0,1754581262,13905.832379029998,23.123190270001942,53078.84267712001 2025-08-07,15:41:04.000,219,11065049,114125,0,1754581263,13905.758279619993,23.059748100000434,53078.849664240006 2025-08-07,15:41:05.000,219,11065048,113845,0,1754581264,13905.704389140003,23.038600710002356,53078.83569 2025-08-07,15:41:06.000,219,11065083,113965,0,1754581265,13905.623553420002,23.010404189997644,53078.779793040005 2025-08-07,15:41:07.000,219,11065083,113725,0,1754581266,13905.610080799997,23.003355059998285,53078.80075440001 2025-08-07,15:41:08.000,219,11065057,113885,0,1754581267,13905.535981389992,22.975158540000848,53078.849664240006 2025-08-07,15:41:09.000,219,11065053,114005,0,1754581268,13905.515772459992,22.939912890004052,53078.82171576001 2025-08-07,15:41:10.000,219,11065013,114085,0,1754581269,13905.515772459992,22.925814629998058,53078.80075440001 2025-08-07,15:41:11.000,219,11065018,114125,0,1754581270,13905.441673050002,22.9187654999987,53078.86363848 2025-08-07,15:41:12.000,219,11065015,114005,0,1754581271,13905.407991499997,22.90466723999998,53078.73787032 2025-08-07,15:41:13.000,219,11065018,113925,0,1754581272,13905.381046260001,22.91171636999934,53078.7658188 2025-08-07,15:41:14.000,219,11065033,114045,0,1754581273,13905.327155779996,22.869421590003185,53078.74485744 2025-08-07,15:41:15.000,219,11065073,114125,0,1754581274,13905.306946849996,22.89761811000062,53078.72389608001 2025-08-07,15:41:16.000,219,11065081,114085,0,1754581275,13905.25979268,22.876470720002544,53078.70992184 2025-08-07,15:41:17.000,219,11065011,114245,0,1754581276,13905.23958375,22.862372460003826,53078.73787032 2025-08-07,15:41:18.000,219,11065107,113765,0,1754581277,13905.19242957999,22.84827419999783,53078.70992184 2025-08-07,15:41:19.000,219,11064999,114085,0,1754581278,13905.145275409996,22.855323330004467,53078.661012000004 2025-08-07,15:41:20.000,219,11065059,114164,0,1754581279,13905.125066479995,22.841225069998472,53078.6959476 2025-08-07,15:41:21.000,219,11065101,113885,0,1754581280,13905.125066479995,22.869421590003185,53078.66799912 2025-08-07,15:41:22.000,219,11065039,113965,0,1754581281,13905.05770338,22.841225069998472,53078.64005064 2025-08-07,15:41:23.000,219,11065039,114405,0,1754581282,13905.03749445,22.84827419999783,53078.63306352001 2025-08-07,15:41:24.000,219,11064994,114085,0,1754581283,13905.01728552,22.89761811000062,53078.626076399996 2025-08-07,15:41:25.000,219,11065039,114125,0,1754581284,13905.01728552,22.862372460003826,53078.64703776 2025-08-07,15:41:26.000,219,11065070,114245,0,1754581285,13905.07117599999,22.932863760004693,53078.66799912 2025-08-07,15:41:27.000,219,11065012,113925,0,1754581286,13905.05770338,22.982207670000207,53078.64005064 2025-08-07,15:41:28.000,219,11065027,114045,0,1754581287,13905.044230759995,23.003355059998285,53078.65402488001 2025-08-07,15:41:29.000,219,11065072,113925,0,1754581288,13905.044230759995,23.073846359999152,53078.626076399996 2025-08-07,15:41:30.000,219,11065065,113965,0,1754581289,13905.01054920999,23.1302394000013,53078.61908928 2025-08-07,15:41:31.000,219,11065064,113965,0,1754581290,13904.99707659,23.165485049998097,53078.63306352001 2025-08-07,15:41:32.000,219,11065032,114125,0,1754581291,13905.003812899995,23.18663244000345,53078.5911408 2025-08-07,15:41:33.000,219,11064997,113965,0,1754581292,13905.01054920999,23.221878090000246,53078.563192320005 2025-08-07,15:41:34.000,219,11065027,114045,0,1754581293,13905.01054920999,23.292369390001113,53078.60511504001 2025-08-07,15:41:35.000,219,11065006,114125,0,1754581294,13904.983603969995,23.257123740004317,53078.53524384001 2025-08-07,15:41:36.000,219,11065126,114045,0,1754581295,13904.963395039995,23.30646764999983,53078.54223096 2025-08-07,15:41:37.000,219,11065056,113965,0,1754581296,13904.92971348999,23.32056590999855,53078.5911408 2025-08-07,15:41:38.000,219,11065065,114085,0,1754581297,13904.922977179995,23.292369390001113,53078.54223096 2025-08-07,15:41:39.000,219,11065090,114245,0,1754581298,13904.943186109995,23.285320260001754,53078.55620520001 2025-08-07,15:41:40.000,219,11065015,114085,0,1754581299,13904.92971348999,23.32761503999791,53078.563192320005 2025-08-07,15:41:41.000,219,11065100,113765,0,1754581300,13904.882559319994,23.250074609997682,53078.58415368001 2025-08-07,15:41:42.000,219,11065094,114045,0,1754581301,13904.9364498,23.221878090000246,53078.514282480006 2025-08-07,15:41:43.000,219,11065077,114045,0,1754581302,13904.842141459994,23.18663244000345,53078.54223096 2025-08-07,15:41:44.000,219,11065032,114125,0,1754581303,13904.90950455999,23.13728853000066,53078.50030824 2025-08-07,15:41:45.000,219,11065056,114045,0,1754581304,13904.842141459994,23.116141140002583,53078.48633400001 2025-08-07,15:41:46.000,219,11065092,113605,0,1754581305,13904.801723599994,23.031551580002997,53078.50030824 2025-08-07,15:41:47.000,219,11065035,114125,0,1754581306,13904.80845990999,23.010404189997644,53078.493321120004 2025-08-07,15:41:48.000,219,11065035,114245,0,1754581307,13904.83540515,22.989256799999566,53078.54921808 2025-08-07,15:41:49.000,219,11065007,114045,0,1754581308,13904.80845990999,22.932863760004693,53078.46537264001 2025-08-07,15:41:50.000,219,11065024,114085,0,1754581309,13904.82866883999,22.939912890004052,53078.4513984 2025-08-07,15:41:51.000,219,11065055,114205,0,1754581310,13904.83540515,22.925814629998058,53078.444411280005 2025-08-07,15:41:52.000,219,11065051,114245,0,1754581311,13904.761305739994,22.94696202000341,53078.47235976 2025-08-07,15:41:53.000,219,11065010,114045,0,1754581312,13904.720887879994,22.90466723999998,53078.514282480006 2025-08-07,15:41:54.000,219,11065047,114164,0,1754581313,13904.720887879994,22.841225069998472,53078.46537264001 2025-08-07,15:41:55.000,219,11065014,114085,0,1754581314,13904.707415259989,22.855323330004467,53078.48633400001 2025-08-07,15:41:56.000,219,11064999,114085,0,1754581315,13904.687206329989,22.805979420001677,53078.50729536001 2025-08-07,15:41:57.000,219,11065055,114125,0,1754581316,13904.626579539989,22.805979420001677,53078.43742416001 2025-08-07,15:41:58.000,219,11065056,114245,0,1754581317,13904.606370609989,22.763684639998246,53078.4513984 2025-08-07,15:41:59.000,219,11065063,113845,0,1754581318,13904.532271199998,22.72843899000145,53078.48633400001 2025-08-07,15:42:00.000,219,11065059,114245,0,1754581319,13904.505325959988,22.67909507999866,53078.50729536001 2025-08-07,15:42:01.000,219,11065001,114045,0,1754581320,13904.437962859993,22.643849430001865,53078.47235976 2025-08-07,15:42:02.000,219,11065057,114285,0,1754581321,13904.363863450002,22.55221074000292,53078.47235976 2025-08-07,15:42:03.000,219,11065075,114085,0,1754581322,13904.296500349992,22.50286683000013,53078.458385519996 2025-08-07,15:42:04.000,219,11065026,113885,0,1754581323,13904.195455699992,22.439424659998622,53078.42344992 2025-08-07,15:42:05.000,219,11065062,114164,0,1754581324,13904.141565220001,22.390080750003108,53078.52825672 2025-08-07,15:42:06.000,219,11065043,114125,0,1754581325,13904.107883669996,22.361884229998395,53078.458385519996 2025-08-07,15:42:07.000,219,11065065,113925,0,1754581326,13904.02031164,22.249098150001373,53078.43043704 2025-08-07,15:42:08.000,219,11065073,113885,0,1754581327,13903.95294853999,22.178606850000506,53078.41646280001 2025-08-07,15:42:09.000,219,11065034,114045,0,1754581328,13903.8586402,22.14336120000371,53078.38851432001 2025-08-07,15:42:10.000,219,11065047,114164,0,1754581329,13903.804749719995,22.065820770003484,53078.346591600006 2025-08-07,15:42:11.000,219,11065076,114125,0,1754581330,13903.71717769,21.981231210003898,53078.38851432001 2025-08-07,15:42:12.000,219,11065012,113885,0,1754581331,13903.703705069995,21.960083819998545,53078.37454008 2025-08-07,15:42:13.000,219,11065073,114205,0,1754581332,13903.595924109999,21.938936430000467,53078.311656 2025-08-07,15:42:14.000,219,11065057,114245,0,1754581333,13903.602660419994,21.896641650004312,53078.33960448001 2025-08-07,15:42:15.000,219,11065090,113925,0,1754581334,13903.58918779999,21.87549425999896,53078.26973328001 2025-08-07,15:42:16.000,219,11065039,114045,0,1754581335,13903.64981458999,21.85434687000088,53078.276720400005 2025-08-07,15:42:17.000,219,11065040,114205,0,1754581336,13903.63634197,21.840248610002163,53078.26973328001 2025-08-07,15:42:18.000,219,11065054,114164,0,1754581337,13903.643078279994,21.819101220004086,53078.17191360001 2025-08-07,15:42:19.000,219,11065008,114205,0,1754581338,13903.67675983,21.797953829998733,53078.25575904 2025-08-07,15:42:20.000,219,11065028,114045,0,1754581339,13903.67675983,21.833199480002804,53078.21383632 2025-08-07,15:42:21.000,219,11065050,114245,0,1754581340,13903.683496139995,21.85434687000088,53078.227810560005 2025-08-07,15:42:22.000,219,11065041,114045,0,1754581341,13903.75085923999,21.91778904000239,53078.22082344001 2025-08-07,15:42:23.000,219,11065003,114085,0,1754581342,13903.804749719995,21.981231210003898,53078.157939360004 2025-08-07,15:42:24.000,219,11065039,114245,0,1754581343,13903.87884913,22.03762424999877,53078.21383632 2025-08-07,15:42:25.000,219,11065027,114045,0,1754581344,13903.926003299996,22.122213809998357,53078.24877192001 2025-08-07,15:42:26.000,219,11065017,114125,0,1754581345,13903.95968485,22.206803369997942,53078.227810560005 2025-08-07,15:42:27.000,219,11065016,114045,0,1754581346,13903.986630089996,22.31958945000224,53078.17191360001 2025-08-07,15:42:28.000,219,11065028,113845,0,1754581347,13904.067465809996,22.411228140001185,53078.227810560005 2025-08-07,15:42:29.000,219,11065052,114205,0,1754581348,13904.080938430001,22.531063350004843,53078.276720400005 2025-08-07,15:42:30.000,219,11064996,114365,0,1754581349,13904.094411049991,22.622702040003787,53078.25575904 2025-08-07,15:42:31.000,219,11065012,114245,0,1754581350,13904.101147360001,22.74253725000017,53078.276720400005 2025-08-07,15:42:32.000,219,11065005,114205,0,1754581351,13904.128092599996,22.855323330004467,53078.290694639996 2025-08-07,15:42:33.000,219,11065026,114045,0,1754581352,13904.128092599996,22.939912890004052,53078.29768176001 2025-08-07,15:42:34.000,219,11065059,114085,0,1754581353,13904.128092599996,22.975158540000848,53078.28370752 2025-08-07,15:42:35.000,219,11065047,114085,0,1754581354,13904.128092599996,23.073846359999152,53078.346591600006 2025-08-07,15:42:36.000,219,11065068,114285,0,1754581355,13904.148301529996,23.1302394000013,53078.37454008 2025-08-07,15:42:37.000,219,11065097,114125,0,1754581356,13904.101147360001,23.165485049998097,53078.42344992 2025-08-07,15:42:38.000,219,11065005,114125,0,1754581357,13904.134828909991,23.271222000003036,53078.346591600006 2025-08-07,15:42:39.000,219,11065078,114205,0,1754581358,13904.080938430001,23.278271130002395,53078.36755296001 2025-08-07,15:42:40.000,219,11065007,114285,0,1754581359,13904.0607295,23.348762430003262,53078.40947568 2025-08-07,15:42:41.000,219,11065089,114045,0,1754581360,13904.033784259991,23.334664170004544,53078.395501440005 2025-08-07,15:42:42.000,219,11065066,114405,0,1754581361,13903.993366399991,23.36286069000198,53078.37454008 2025-08-07,15:42:43.000,219,11065018,114285,0,1754581362,13903.93947592,23.398106339998776,53078.37454008 2025-08-07,15:42:44.000,219,11065077,114205,0,1754581363,13903.993366399991,23.391057209999417,53078.42344992 2025-08-07,15:42:45.000,219,11065056,114085,0,1754581364,13903.986630089996,23.405155469998135,53078.40248856 2025-08-07,15:42:46.000,219,11065066,114245,0,1754581365,13903.97315746999,23.405155469998135,53078.4513984 2025-08-07,15:42:47.000,219,11065068,114085,0,1754581366,13903.97315746999,23.41220460000477,53078.4513984 2025-08-07,15:42:48.000,219,11064969,114245,0,1754581367,13903.89905806,23.391057209999417,53078.40248856 2025-08-07,15:42:49.000,219,11065061,114085,0,1754581368,13903.87211281999,23.384008080000058,53078.37454008 2025-08-07,15:42:50.000,219,11065074,114164,0,1754581369,13903.89905806,23.36990982000134,53078.395501440005 2025-08-07,15:42:51.000,219,11065103,114045,0,1754581370,13903.845167579995,23.36286069000198,53078.33261736 2025-08-07,15:42:52.000,219,11065065,114325,0,1754581371,13903.905794369995,23.36286069000198,53078.36056584 2025-08-07,15:42:53.000,219,11065064,114205,0,1754581372,13903.87211281999,23.341713300003903,53078.346591600006 2025-08-07,15:42:54.000,219,11065083,113885,0,1754581373,13903.89905806,23.341713300003903,53078.33261736 2025-08-07,15:42:55.000,219,11065068,113885,0,1754581374,13903.89905806,23.3769589500007,53078.290694639996 2025-08-07,15:42:56.000,219,11065074,114125,0,1754581375,13903.926003299996,23.3769589500007,53078.311656 2025-08-07,15:42:57.000,219,11065054,114045,0,1754581376,13903.95294853999,23.384008080000058,53078.276720400005 2025-08-07,15:42:58.000,219,11065045,114045,0,1754581377,13904.006839019996,23.42630286000349,53078.325630240004 2025-08-07,15:42:59.000,219,11065005,114325,0,1754581378,13904.006839019996,23.42630286000349,53078.3815272 2025-08-07,15:43:00.000,219,11065039,114205,0,1754581379,13904.087674739996,23.468597639999643,53078.395501440005 2025-08-07,15:43:01.000,219,11065087,114085,0,1754581380,13904.053993189991,23.48269589999836,53078.346591600006 2025-08-07,15:43:02.000,219,11065082,114125,0,1754581381,13904.101147360001,23.510892420003074,53078.36056584 2025-08-07,15:43:03.000,219,11065028,114245,0,1754581382,13904.188719389997,23.524990680001792,53078.37454008 2025-08-07,15:43:04.000,219,11065046,114285,0,1754581383,13904.168510459996,23.58138372000394,53078.3815272 2025-08-07,15:43:05.000,219,11065026,114285,0,1754581384,13904.161774150001,23.567285459997947,53078.40248856 2025-08-07,15:43:06.000,219,11065068,114285,0,1754581385,13904.168510459996,23.623678500000096,53078.40947568 2025-08-07,15:43:07.000,219,11065095,114005,0,1754581386,13904.134828909991,23.637776759998815,53078.36755296001 2025-08-07,15:43:08.000,219,11065009,114205,0,1754581387,13904.101147360001,23.736464580004395,53078.40947568 2025-08-07,15:43:09.000,219,11065034,114205,0,1754581388,13904.0607295,23.81400501000462,53078.43043704 2025-08-07,15:43:10.000,219,11065088,114485,0,1754581389,13904.033784259991,23.736464580004395,53078.444411280005 2025-08-07,15:43:11.000,219,11065050,114245,0,1754581390,13903.97315746999,23.77171023000119,53078.42344992 2025-08-07,15:43:12.000,219,11065126,114085,0,1754581391,13903.93947592,23.792857619999268,53078.444411280005 2025-08-07,15:43:13.000,219,11065044,114045,0,1754581392,13903.89232174999,23.8351524000027,53078.493321120004 2025-08-07,15:43:14.000,219,11065013,113965,0,1754581393,13903.83169495999,23.82810327000334,53078.48633400001 2025-08-07,15:43:15.000,219,11065069,114045,0,1754581394,13903.77106816999,23.82810327000334,53078.47235976 2025-08-07,15:43:16.000,219,11065043,114164,0,1754581395,13903.71717769,23.81400501000462,53078.47235976 2025-08-07,15:43:17.000,219,11065060,114125,0,1754581396,13903.69696876,23.81400501000462,53078.4513984 2025-08-07,15:43:18.000,219,11065082,114164,0,1754581397,13903.622869349994,23.799906749998627,53078.50030824 2025-08-07,15:43:19.000,219,11065083,114125,0,1754581398,13903.575715179999,23.792857619999268,53078.47235976 2025-08-07,15:43:20.000,219,11065123,113925,0,1754581399,13903.515088389999,23.757611970002472,53078.444411280005 2025-08-07,15:43:21.000,219,11065119,114164,0,1754581400,13903.427516359989,23.743513710003754,53078.43742416001 2025-08-07,15:43:22.000,219,11065034,114005,0,1754581401,13903.380362189993,23.7223663199984,53078.41646280001 2025-08-07,15:43:23.000,219,11065032,114245,0,1754581402,13903.366889569988,23.680071540002245,53078.38851432001 2025-08-07,15:43:24.000,219,11065089,114285,0,1754581403,13903.306262779988,23.673022410002886,53078.37454008 2025-08-07,15:43:25.000,219,11065054,114485,0,1754581404,13903.312999089998,23.637776759998815,53078.36056584 2025-08-07,15:43:26.000,219,11065086,114205,0,1754581405,13903.265844920003,23.616629370000737,53078.36056584 2025-08-07,15:43:27.000,219,11065029,114005,0,1754581406,13903.286053849988,23.60253111000202,53078.35357872 2025-08-07,15:43:28.000,219,11065107,114125,0,1754581407,13903.326471709988,23.560236329998588,53078.325630240004 2025-08-07,15:43:29.000,219,11065116,114285,0,1754581408,13903.279317539993,23.5884328500033,53078.40248856 2025-08-07,15:43:30.000,219,11065089,114045,0,1754581409,13903.286053849988,23.55318719999923,53078.24877192001 2025-08-07,15:43:31.000,219,11065088,114125,0,1754581410,13903.346680639988,23.53203981000115,53078.24877192001 2025-08-07,15:43:32.000,219,11065114,114125,0,1754581411,13903.387098499988,23.53908894000051,53078.25575904 2025-08-07,15:43:33.000,219,11065080,114005,0,1754581412,13903.440988979994,23.53203981000115,53078.26973328001 2025-08-07,15:43:34.000,219,11065055,114164,0,1754581413,13903.427516359989,23.517941550002433,53078.227810560005 2025-08-07,15:43:35.000,219,11065108,114245,0,1754581414,13903.528561009989,23.53908894000051,53078.24877192001 2025-08-07,15:43:36.000,219,11065001,113805,0,1754581415,13903.60939672999,23.54613806999987,53078.24877192001 2025-08-07,15:43:37.000,219,11065123,114245,0,1754581416,13903.643078279994,23.60253111000202,53078.26274616 2025-08-07,15:43:38.000,219,11065036,114205,0,1754581417,13903.723913999995,23.60253111000202,53078.227810560005 2025-08-07,15:43:39.000,219,11065020,114285,0,1754581418,13903.73065030999,23.673022410002886,53078.28370752 2025-08-07,15:43:40.000,219,11065073,114285,0,1754581419,13903.85190388999,23.65187502000481,53078.25575904 2025-08-07,15:43:41.000,219,11065090,113965,0,1754581420,13903.91253067999,23.665973280003527,53078.23479768 2025-08-07,15:43:42.000,219,11065064,114125,0,1754581421,13903.946212229996,23.708268059999682,53078.30466888 2025-08-07,15:43:43.000,219,11065073,114125,0,1754581422,13904.00010271,23.71531718999904,53078.26973328001 2025-08-07,15:43:44.000,219,11065012,114205,0,1754581423,13904.02031164,23.76466110000183,53078.276720400005 2025-08-07,15:43:45.000,219,11065125,114605,0,1754581424,13904.067465809996,23.806955879997986,53078.26973328001 2025-08-07,15:43:46.000,219,11065070,114405,0,1754581425,13904.101147360001,23.77875936000055,53078.24877192001 2025-08-07,15:43:47.000,219,11065060,113885,0,1754581426,13904.114619979991,23.82810327000334,53078.311656 2025-08-07,15:43:48.000,219,11065078,114164,0,1754581427,13904.181983080001,23.849250660001417,53078.35357872 2025-08-07,15:43:49.000,219,11065034,114445,0,1754581428,13904.222400940002,23.856299790000776,53078.33960448001 2025-08-07,15:43:50.000,219,11065045,114285,0,1754581429,13904.202192010001,23.842201530002058,53078.31864312001 2025-08-07,15:43:51.000,219,11065014,114365,0,1754581430,13904.229137249997,23.870398049999494,53078.33261736 2025-08-07,15:43:52.000,219,11065036,114325,0,1754581431,13904.296500349992,23.870398049999494,53078.40248856 2025-08-07,15:43:53.000,219,11065058,113805,0,1754581432,13904.397544999993,23.877447179998853,53078.3815272 2025-08-07,15:43:54.000,219,11065090,114085,0,1754581433,13904.350390829997,23.877447179998853,53078.40248856 2025-08-07,15:43:55.000,219,11065075,114205,0,1754581434,13904.323445590002,23.898594570004207,53078.43043704 2025-08-07,15:43:56.000,219,11065071,114405,0,1754581435,13904.370599759997,23.870398049999494,53078.444411280005 2025-08-07,15:43:57.000,219,11065091,114164,0,1754581436,13904.404281310002,23.905643700003566,53078.38851432001 2025-08-07,15:43:58.000,219,11065091,114245,0,1754581437,13904.377336069992,23.94088935000036,53078.50030824 2025-08-07,15:43:59.000,219,11065038,114245,0,1754581438,13904.370599759997,23.95498760999908,53078.47235976 2025-08-07,15:44:00.000,219,11064993,114405,0,1754581439,13904.397544999993,23.976135000004433,53078.47934688 2025-08-07,15:44:01.000,219,11065039,114125,0,1754581440,13904.437962859993,23.969085869997798,53078.57017944 2025-08-07,15:44:02.000,219,11065065,114405,0,1754581441,13904.411017619997,23.976135000004433,53078.48633400001 2025-08-07,15:44:03.000,219,11065055,114285,0,1754581442,13904.384072380002,23.99728239000251,53078.50030824 2025-08-07,15:44:04.000,219,11065055,114325,0,1754581443,13904.404281310002,24.025478909999947,53078.48633400001 2025-08-07,15:44:05.000,219,11065027,113965,0,1754581444,13904.390808689997,23.969085869997798,53078.47235976 2025-08-07,15:44:06.000,219,11065116,114164,0,1754581445,13904.404281310002,23.99023326000315,53078.458385519996 2025-08-07,15:44:07.000,219,11065070,114245,0,1754581446,13904.363863450002,23.969085869997798,53078.47235976 2025-08-07,15:44:08.000,219,11065095,114405,0,1754581447,13904.336918209992,23.94088935000036,53078.48633400001 2025-08-07,15:44:09.000,219,11065048,114125,0,1754581448,13904.316709279992,23.912692830002925,53078.47235976 2025-08-07,15:44:10.000,219,11065108,114164,0,1754581449,13904.330181899997,23.877447179998853,53078.47934688 2025-08-07,15:44:11.000,219,11065077,114085,0,1754581450,13904.296500349992,23.856299790000776,53078.5212696 2025-08-07,15:44:12.000,219,11065047,114325,0,1754581451,13904.276291419992,23.806955879997986,53078.55620520001 2025-08-07,15:44:13.000,219,11065056,114405,0,1754581452,13904.215664629992,23.78580848999991,53078.52825672 2025-08-07,15:44:14.000,219,11065096,114125,0,1754581453,13904.195455699992,23.76466110000183,53078.50030824 2025-08-07,15:44:15.000,219,11065106,114405,0,1754581454,13904.256082489992,23.743513710003754,53078.52825672 2025-08-07,15:44:16.000,219,11065151,114285,0,1754581455,13904.208928319997,23.736464580004395,53078.52825672 2025-08-07,15:44:17.000,219,11065096,114245,0,1754581456,13904.235873559992,23.743513710003754,53078.52825672 2025-08-07,15:44:18.000,219,11065040,114045,0,1754581457,13904.202192010001,23.76466110000183,53078.54223096 2025-08-07,15:44:19.000,219,11065040,114365,0,1754581458,13904.168510459996,23.757611970002472,53078.52825672 2025-08-07,15:44:20.000,219,11065042,114405,0,1754581459,13904.222400940002,23.750562840003113,53078.55620520001 2025-08-07,15:44:21.000,219,11065081,114125,0,1754581460,13904.161774150001,23.757611970002472,53078.57716656 2025-08-07,15:44:22.000,219,11065075,114085,0,1754581461,13904.181983080001,23.799906749998627,53078.5212696 2025-08-07,15:44:23.000,219,11065037,114125,0,1754581462,13904.141565220001,23.792857619999268,53078.50729536001 2025-08-07,15:44:24.000,219,11065073,114245,0,1754581463,13904.114619979991,23.82105414000398,53078.55620520001 2025-08-07,15:44:25.000,219,11065066,114565,0,1754581464,13904.188719389997,23.799906749998627,53078.54223096 2025-08-07,15:44:26.000,219,11065047,114125,0,1754581465,13904.141565220001,23.77171023000119,53078.58415368001 2025-08-07,15:44:27.000,219,11065070,114205,0,1754581466,13904.202192010001,23.77171023000119,53078.59812792 2025-08-07,15:44:28.000,219,11065036,114125,0,1754581467,13904.161774150001,23.792857619999268,53078.563192320005 2025-08-07,15:44:29.000,219,11065104,114325,0,1754581468,13904.175246769992,23.76466110000183,53078.63306352001 2025-08-07,15:44:30.000,219,11065082,114485,0,1754581469,13904.195455699992,23.77875936000055,53078.61908928 2025-08-07,15:44:31.000,219,11065032,114405,0,1754581470,13904.148301529996,23.757611970002472,53078.58415368001 2025-08-07,15:44:32.000,219,11065095,114164,0,1754581471,13904.175246769992,23.71531718999904,53078.60511504001 2025-08-07,15:44:33.000,219,11065024,114205,0,1754581472,13904.141565220001,23.72941544999776,53078.563192320005 2025-08-07,15:44:34.000,219,11065016,114325,0,1754581473,13904.121356290001,23.701218930000323,53078.59812792 2025-08-07,15:44:35.000,219,11065060,114445,0,1754581474,13904.128092599996,23.665973280003527,53078.5911408 2025-08-07,15:44:36.000,219,11065082,114285,0,1754581475,13904.168510459996,23.630727629999456,53078.661012000004 2025-08-07,15:44:37.000,219,11065072,114245,0,1754581476,13904.134828909991,23.609580240001378,53078.57716656 2025-08-07,15:44:38.000,219,11065093,114164,0,1754581477,13904.101147360001,23.623678500000096,53078.55620520001 2025-08-07,15:44:39.000,219,11065041,114405,0,1754581478,13904.087674739996,23.609580240001378,53078.59812792 2025-08-07,15:44:40.000,219,11065039,114245,0,1754581479,13904.114619979991,23.637776759998815,53078.563192320005 2025-08-07,15:44:41.000,219,11065040,114405,0,1754581480,13904.121356290001,23.65187502000481,53078.50729536001 2025-08-07,15:44:42.000,219,11064996,114325,0,1754581481,13904.128092599996,23.687120670001605,53078.55620520001 2025-08-07,15:44:43.000,219,11065090,114365,0,1754581482,13904.134828909991,23.72941544999776,53078.59812792 2025-08-07,15:44:44.000,219,11065049,114245,0,1754581483,13904.134828909991,23.77171023000119,53078.60511504001 2025-08-07,15:44:45.000,219,11065149,114365,0,1754581484,13904.114619979991,23.792857619999268,53078.612102160005 2025-08-07,15:44:46.000,219,11065081,114085,0,1754581485,13904.087674739996,23.82105414000398,53078.57716656 2025-08-07,15:44:47.000,219,11065091,114245,0,1754581486,13904.087674739996,23.856299790000776,53078.612102160005 2025-08-07,15:44:48.000,219,11065033,114285,0,1754581487,13904.107883669996,23.877447179998853,53078.63306352001 2025-08-07,15:44:49.000,219,11065021,114325,0,1754581488,13904.074202119991,23.877447179998853,53078.54921808 2025-08-07,15:44:50.000,219,11065109,114445,0,1754581489,13904.033784259991,23.877447179998853,53078.60511504001 2025-08-07,15:44:51.000,219,11065072,114245,0,1754581490,13904.027047949996,23.912692830002925,53078.5911408 2025-08-07,15:44:52.000,219,11065020,114405,0,1754581491,13903.986630089996,23.898594570004207,53078.612102160005 2025-08-07,15:44:53.000,219,11065082,114365,0,1754581492,13903.95968485,23.849250660001417,53078.60511504001 2025-08-07,15:44:54.000,219,11065055,114005,0,1754581493,13903.885585439995,23.799906749998627,53078.59812792 2025-08-07,15:44:55.000,219,11065135,114325,0,1754581494,13903.91253067999,23.77875936000055,53078.57716656 2025-08-07,15:44:56.000,219,11065119,114325,0,1754581495,13903.905794369995,23.694169800000964,53078.5911408 2025-08-07,15:44:57.000,219,11065040,114125,0,1754581496,13903.87884913,23.616629370000737,53078.5911408 2025-08-07,15:44:58.000,219,11065117,114245,0,1754581497,13903.81148602999,23.55318719999923,53078.57017944 2025-08-07,15:44:59.000,219,11065082,114485,0,1754581498,13903.79801341,23.461548510000284,53078.50729536001 2025-08-07,15:45:00.000,219,11065104,114445,0,1754581499,13903.83843127,23.405155469998135,53078.52825672 2025-08-07,15:45:01.000,219,11065086,114405,0,1754581500,13903.83843127,23.334664170004544,53078.57716656 2025-08-07,15:45:02.000,219,11065098,114085,0,1754581501,13903.87211281999,23.243025479998323,53078.514282480006 2025-08-07,15:45:03.000,219,11065028,114164,0,1754581502,13903.8586402,23.15138678999938,53078.47934688 2025-08-07,15:45:04.000,219,11065060,114045,0,1754581503,13903.93273960999,23.08794461999787,53078.458385519996 2025-08-07,15:45:05.000,219,11065067,114164,0,1754581504,13903.993366399991,23.003355059998285,53078.493321120004 2025-08-07,15:45:06.000,219,11065067,114285,0,1754581505,13904.006839019996,22.94696202000341,53078.48633400001 2025-08-07,15:45:07.000,219,11065109,114285,0,1754581506,13904.053993189991,22.89761811000062,53078.493321120004 2025-08-07,15:45:08.000,219,11065062,114285,0,1754581507,13904.101147360001,22.84827419999783,53078.57716656 2025-08-07,15:45:09.000,219,11065056,114285,0,1754581508,13904.168510459996,22.813028550001036,53078.53524384001 2025-08-07,15:45:10.000,219,11065017,114645,0,1754581509,13904.229137249997,22.77778290000424,53078.5212696 2025-08-07,15:45:11.000,219,11065074,114045,0,1754581510,13904.262818800002,22.798930290002318,53078.50729536001 2025-08-07,15:45:12.000,219,11065119,114285,0,1754581511,13904.343654520002,22.79188116000296,53078.5212696 2025-08-07,15:45:13.000,219,11065082,114405,0,1754581512,13904.336918209992,22.855323330004467,53078.53524384001 2025-08-07,15:45:14.000,219,11065093,114365,0,1754581513,13904.316709279992,22.876470720002544,53078.493321120004 2025-08-07,15:45:15.000,219,11065034,114045,0,1754581514,13904.384072380002,22.925814629998058,53078.58415368001 2025-08-07,15:45:16.000,219,11065075,114365,0,1754581515,13904.404281310002,22.989256799999566,53078.60511504001 2025-08-07,15:45:17.000,219,11065052,114085,0,1754581516,13904.424490240002,23.052698970001074,53078.612102160005 2025-08-07,15:45:18.000,219,11065090,114045,0,1754581517,13904.343654520002,23.158435919998738,53078.5911408 2025-08-07,15:45:19.000,219,11065042,114285,0,1754581518,13904.343654520002,23.243025479998323,53078.661012000004 2025-08-07,15:45:20.000,219,11065019,114285,0,1754581519,13904.357127139992,23.35581156000262,53078.64703776 2025-08-07,15:45:21.000,219,11065043,114285,0,1754581520,13904.330181899997,23.454499380000925,53078.5911408 2025-08-07,15:45:22.000,219,11065021,114445,0,1754581521,13904.296500349992,23.55318719999923,53078.661012000004 2025-08-07,15:45:23.000,219,11065093,114285,0,1754581522,13904.222400940002,23.680071540002245,53078.64703776 2025-08-07,15:45:24.000,219,11065080,114325,0,1754581523,13904.181983080001,23.78580848999991,53078.78678016 2025-08-07,15:45:25.000,219,11065127,114325,0,1754581524,13904.114619979991,23.863348920000135,53078.71690896 2025-08-07,15:45:26.000,219,11065066,114205,0,1754581525,13904.074202119991,23.96203673999844,53078.7658188 2025-08-07,15:45:27.000,219,11065043,114325,0,1754581526,13903.993366399991,24.081871950002096,53078.75184456001 2025-08-07,15:45:28.000,219,11065040,114245,0,1754581527,13903.946212229996,24.110068469999533,53078.730883200005 2025-08-07,15:45:29.000,219,11065041,114365,0,1754581528,13903.865376509995,24.19465802999912,53078.849664240006 2025-08-07,15:45:30.000,219,11065118,114245,0,1754581529,13903.784540789995,24.23695281000255,53078.84267712001 2025-08-07,15:45:31.000,219,11065057,114565,0,1754581530,13903.69696876,24.23695281000255,53078.81472864 2025-08-07,15:45:32.000,219,11065096,114365,0,1754581531,13903.64981458999,24.21580542000447,53078.828702880004 2025-08-07,15:45:33.000,219,11065069,114365,0,1754581532,13903.542033629994,24.152363250002963,53078.82171576001 2025-08-07,15:45:34.000,219,11065073,114005,0,1754581533,13903.481406839994,24.131215860004886,53078.81472864 2025-08-07,15:45:35.000,219,11065128,114445,0,1754581534,13903.400571119993,24.110068469999533,53078.80075440001 2025-08-07,15:45:36.000,219,11065046,114365,0,1754581535,13903.400571119993,24.05367543000466,53078.78678016 2025-08-07,15:45:37.000,219,11065054,114085,0,1754581536,13903.286053849988,24.067773690003378,53078.72389608001 2025-08-07,15:45:38.000,219,11065056,114645,0,1754581537,13903.279317539993,24.018429780000588,53078.77280592001 2025-08-07,15:45:39.000,219,11065015,114245,0,1754581538,13903.245635990002,24.018429780000588,53078.74485744 2025-08-07,15:45:40.000,219,11065057,114245,0,1754581539,13903.218690749993,23.905643700003566,53078.66799912 2025-08-07,15:45:41.000,219,11065048,114445,0,1754581540,13903.198481819993,23.849250660001417,53078.6959476 2025-08-07,15:45:42.000,219,11065087,114445,0,1754581541,13903.131118719997,23.736464580004395,53078.64005064 2025-08-07,15:45:43.000,219,11065157,114285,0,1754581542,13903.117646099992,23.680071540002245,53078.68896048 2025-08-07,15:45:44.000,219,11065086,114325,0,1754581543,13903.090700859997,23.623678500000096,53078.661012000004 2025-08-07,15:45:45.000,219,11065050,114405,0,1754581544,13903.104173480002,23.53908894000051,53078.64703776 2025-08-07,15:45:46.000,219,11065086,114164,0,1754581545,13903.097437169992,23.48269589999836,53078.55620520001 2025-08-07,15:45:47.000,219,11065101,114245,0,1754581546,13903.083964550002,23.405155469998135,53078.57716656 2025-08-07,15:45:48.000,219,11065097,114365,0,1754581547,13903.097437169992,23.32761503999791,53078.57017944 2025-08-07,15:45:49.000,219,11064995,114405,0,1754581548,13903.144591340002,23.257123740004317,53078.563192320005 2025-08-07,15:45:50.000,219,11065043,114365,0,1754581549,13903.164800270002,23.221878090000246,53078.514282480006 2025-08-07,15:45:51.000,219,11065067,114285,0,1754581550,13903.211954439997,23.221878090000246,53078.493321120004 2025-08-07,15:45:52.000,219,11065078,114125,0,1754581551,13903.205218130002,23.15138678999938,53078.48633400001 2025-08-07,15:45:53.000,219,11064987,114285,0,1754581552,13903.252372299998,23.14433766000002,53078.47934688 2025-08-07,15:45:54.000,219,11065116,114365,0,1754581553,13903.279317539993,23.102042880003864,53078.4513984 2025-08-07,15:45:55.000,219,11065052,114164,0,1754581554,13903.292790159998,23.1302394000013,53078.50030824 2025-08-07,15:45:56.000,219,11065055,114205,0,1754581555,13903.312999089998,23.066797229999793,53078.40248856 2025-08-07,15:45:57.000,219,11065005,114285,0,1754581556,13903.339944329993,23.1302394000013,53078.48633400001 2025-08-07,15:45:58.000,219,11065059,114245,0,1754581557,13903.353416949998,23.109092010003224,53078.493321120004 2025-08-07,15:45:59.000,219,11065046,114285,0,1754581558,13903.380362189993,23.1302394000013,53078.514282480006 2025-08-07,15:46:00.000,219,11065030,114485,0,1754581559,13903.346680639988,23.116141140002583,53078.493321120004 2025-08-07,15:46:01.000,219,11065033,114405,0,1754581560,13903.353416949998,23.15138678999938,53078.5212696 2025-08-07,15:46:02.000,219,11065038,114365,0,1754581561,13903.353416949998,23.1302394000013,53078.514282480006 2025-08-07,15:46:03.000,219,11065007,114045,0,1754581562,13903.326471709988,23.18663244000345,53078.50729536001 2025-08-07,15:46:04.000,219,11065120,114445,0,1754581563,13903.387098499988,23.243025479998323,53078.54921808 2025-08-07,15:46:05.000,219,11065046,114405,0,1754581564,13903.339944329993,23.257123740004317,53078.50729536001 2025-08-07,15:46:06.000,219,11065111,114405,0,1754581565,13903.346680639988,23.299418520000472,53078.57716656 2025-08-07,15:46:07.000,219,11065059,114405,0,1754581566,13903.353416949998,23.35581156000262,53078.55620520001 2025-08-07,15:46:08.000,219,11065017,114325,0,1754581567,13903.380362189993,23.391057209999417,53078.55620520001 2025-08-07,15:46:09.000,219,11065021,114445,0,1754581568,13903.346680639988,23.461548510000284,53078.55620520001 2025-08-07,15:46:10.000,219,11065088,114445,0,1754581569,13903.360153259993,23.54613806999987,53078.60511504001 2025-08-07,15:46:11.000,219,11065006,114565,0,1754581570,13903.366889569988,23.623678500000096,53078.626076399996 2025-08-07,15:46:12.000,219,11065041,114525,0,1754581571,13903.400571119993,23.694169800000964,53078.612102160005 2025-08-07,15:46:13.000,219,11065021,114365,0,1754581572,13903.420780049993,23.743513710003754,53078.63306352001 2025-08-07,15:46:14.000,219,11065040,114525,0,1754581573,13903.414043739998,23.842201530002058,53078.61908928 2025-08-07,15:46:15.000,219,11065088,114285,0,1754581574,13903.400571119993,23.891545440004847,53078.661012000004 2025-08-07,15:46:16.000,219,11065022,114405,0,1754581575,13903.366889569988,23.95498760999908,53078.71690896 2025-08-07,15:46:17.000,219,11065121,114164,0,1754581576,13903.400571119993,23.976135000004433,53078.71690896 2025-08-07,15:46:18.000,219,11065101,114365,0,1754581577,13903.387098499988,24.01138065000123,53078.681973360006 2025-08-07,15:46:19.000,219,11065071,114645,0,1754581578,13903.387098499988,24.06072456000402,53078.75883168 2025-08-07,15:46:20.000,219,11065095,114365,0,1754581579,13903.387098499988,24.110068469999533,53078.75184456001 2025-08-07,15:46:21.000,219,11065101,114164,0,1754581580,13903.366889569988,24.095970210000814,53078.779793040005 2025-08-07,15:46:22.000,219,11065080,114205,0,1754581581,13903.373625879998,24.103019340000174,53078.7658188 2025-08-07,15:46:23.000,219,11065038,114285,0,1754581582,13903.333208019998,24.095970210000814,53078.75883168 2025-08-07,15:46:24.000,219,11065106,114605,0,1754581583,13903.353416949998,24.046626299998024,53078.80075440001 2025-08-07,15:46:25.000,219,11065087,114485,0,1754581584,13903.333208019998,24.01138065000123,53078.80075440001 2025-08-07,15:46:26.000,219,11065027,114245,0,1754581585,13903.306262779988,23.976135000004433,53078.779793040005 2025-08-07,15:46:27.000,219,11065093,114285,0,1754581586,13903.286053849988,23.884496309998212,53078.75184456001 2025-08-07,15:46:28.000,219,11065093,114045,0,1754581587,13903.259108609993,23.849250660001417,53078.7658188 2025-08-07,15:46:29.000,219,11065075,114525,0,1754581588,13903.245635990002,23.77875936000055,53078.70992184 2025-08-07,15:46:30.000,219,11065078,114365,0,1754581589,13903.198481819993,23.687120670001605,53078.75883168 2025-08-07,15:46:31.000,219,11065051,114365,0,1754581590,13903.164800270002,23.65187502000481,53078.75883168 2025-08-07,15:46:32.000,219,11065029,114365,0,1754581591,13903.137855029992,23.524990680001792,53078.730883200005 2025-08-07,15:46:33.000,219,11065078,114405,0,1754581592,13903.124382410002,23.475646769999003,53078.73787032 2025-08-07,15:46:34.000,219,11065106,114365,0,1754581593,13903.090700859997,23.405155469998135,53078.7658188 2025-08-07,15:46:35.000,219,11065085,114405,0,1754581594,13903.110909789997,23.36990982000134,53078.70992184 2025-08-07,15:46:36.000,219,11065089,114405,0,1754581595,13903.104173480002,23.271222000003036,53078.681973360006 2025-08-07,15:46:37.000,219,11064996,114485,0,1754581596,13903.137855029992,23.257123740004317,53078.70992184 2025-08-07,15:46:38.000,219,11065114,114445,0,1754581597,13903.124382410002,23.228927219999605,53078.7658188 2025-08-07,15:46:39.000,219,11065098,114565,0,1754581598,13903.131118719997,23.207779830001527,53078.72389608001 2025-08-07,15:46:40.000,219,11065017,114565,0,1754581599,13903.104173480002,23.20073070000217,53078.71690896 2025-08-07,15:46:41.000,219,11065098,114525,0,1754581600,13903.124382410002,23.17958331000409,53078.70293472001 2025-08-07,15:46:42.000,219,11065008,114405,0,1754581601,13903.117646099992,23.13728853000066,53078.681973360006 2025-08-07,15:46:43.000,219,11065017,114445,0,1754581602,13903.144591340002,23.15138678999938,53078.66799912 2025-08-07,15:46:44.000,219,11065106,114525,0,1754581603,13903.124382410002,23.165485049998097,53078.730883200005 2025-08-07,15:46:45.000,219,11065087,114445,0,1754581604,13903.238899679993,23.15138678999938,53078.70992184 2025-08-07,15:46:46.000,219,11065074,114565,0,1754581605,13903.232163369998,23.19368157000281,53078.75184456001 2025-08-07,15:46:47.000,219,11065077,114365,0,1754581606,13903.198481819993,23.243025479998323,53078.72389608001 2025-08-07,15:46:48.000,219,11065024,114405,0,1754581607,13903.225427060002,23.299418520000472,53078.74485744 2025-08-07,15:46:49.000,219,11065045,114365,0,1754581608,13903.225427060002,23.285320260001754,53078.730883200005 2025-08-07,15:46:50.000,219,11065085,114285,0,1754581609,13903.232163369998,23.36990982000134,53078.75184456001 2025-08-07,15:46:51.000,219,11065087,114485,0,1754581610,13903.265844920003,23.440401120002207,53078.72389608001 2025-08-07,15:46:52.000,219,11065056,114325,0,1754581611,13903.279317539993,23.48269589999836,53078.78678016 2025-08-07,15:46:53.000,219,11065058,114565,0,1754581612,13903.312999089998,23.524990680001792,53078.793767279996 2025-08-07,15:46:54.000,219,11065068,114405,0,1754581613,13903.259108609993,23.59548198000266,53078.793767279996 2025-08-07,15:46:55.000,219,11065120,114525,0,1754581614,13903.252372299998,23.637776759998815,53078.75883168 2025-08-07,15:46:56.000,219,11065087,114405,0,1754581615,13903.259108609993,23.687120670001605,53078.81472864 2025-08-07,15:46:57.000,219,11065021,114605,0,1754581616,13903.245635990002,23.76466110000183,53078.7658188 2025-08-07,15:46:58.000,219,11065042,114365,0,1754581617,13903.245635990002,23.82810327000334,53078.75883168 2025-08-07,15:46:59.000,219,11065057,114485,0,1754581618,13903.238899679993,23.82810327000334,53078.77280592001 2025-08-07,15:47:00.000,219,11065085,114525,0,1754581619,13903.185009200002,23.898594570004207,53078.74485744 2025-08-07,15:47:01.000,219,11065082,114325,0,1754581620,13903.191745509997,23.926791090001643,53078.81472864 2025-08-07,15:47:02.000,219,11065087,114325,0,1754581621,13903.198481819993,23.95498760999908,53078.74485744 2025-08-07,15:47:03.000,219,11065045,114365,0,1754581622,13903.131118719997,23.94088935000036,53078.7658188 2025-08-07,15:47:04.000,219,11065055,114525,0,1754581623,13903.151327649997,23.976135000004433,53078.84267712001 2025-08-07,15:47:05.000,219,11065120,114285,0,1754581624,13903.131118719997,23.94793847999972,53078.77280592001 2025-08-07,15:47:06.000,219,11065092,114725,0,1754581625,13903.077228239992,23.926791090001643,53078.77280592001 2025-08-07,15:47:07.000,219,11065048,114405,0,1754581626,13903.070491929997,23.933840220001002,53078.779793040005 2025-08-07,15:47:08.000,219,11065061,114605,0,1754581627,13903.057019309992,23.870398049999494,53078.72389608001 2025-08-07,15:47:09.000,219,11065082,114565,0,1754581628,13903.090700859997,23.870398049999494,53078.75883168 2025-08-07,15:47:10.000,219,11065071,114405,0,1754581629,13903.077228239992,23.792857619999268,53078.75184456001 2025-08-07,15:47:11.000,219,11065060,114445,0,1754581630,13903.070491929997,23.76466110000183,53078.72389608001 2025-08-07,15:47:12.000,219,11065071,114565,0,1754581631,13903.050282999997,23.7223663199984,53078.730883200005 2025-08-07,15:47:13.000,219,11065093,114445,0,1754581632,13903.063755620002,23.658924150004168,53078.64703776 2025-08-07,15:47:14.000,219,11065152,114445,0,1754581633,13903.104173480002,23.58138372000394,53078.70992184 2025-08-07,15:47:15.000,219,11065067,114645,0,1754581634,13903.070491929997,23.560236329998588,53078.65402488001 2025-08-07,15:47:16.000,219,11065029,115005,0,1754581635,13903.110909789997,23.53203981000115,53078.65402488001 2025-08-07,15:47:17.000,219,11065016,114645,0,1754581636,13903.144591340002,23.475646769999003,53078.626076399996 2025-08-07,15:47:18.000,219,11065076,114445,0,1754581637,13903.185009200002,23.454499380000925,53078.67498624001 2025-08-07,15:47:19.000,219,11065090,114565,0,1754581638,13903.205218130002,23.440401120002207,53078.64703776 2025-08-07,15:47:20.000,219,11065118,114605,0,1754581639,13903.272581229998,23.454499380000925,53078.661012000004 2025-08-07,15:47:21.000,219,11065076,114685,0,1754581640,13903.306262779988,23.440401120002207,53078.626076399996 2025-08-07,15:47:22.000,219,11065051,114485,0,1754581641,13903.333208019998,23.48974502999772,53078.64005064 2025-08-07,15:47:23.000,219,11065054,114445,0,1754581642,13903.353416949998,23.475646769999003,53078.63306352001 2025-08-07,15:47:24.000,219,11065103,114405,0,1754581643,13903.434252669998,23.53908894000051,53078.63306352001 2025-08-07,15:47:25.000,219,11065054,114485,0,1754581644,13903.454461599998,23.58138372000394,53078.68896048 2025-08-07,15:47:26.000,219,11065071,114245,0,1754581645,13903.488143149989,23.623678500000096,53078.68896048 2025-08-07,15:47:27.000,219,11065064,114365,0,1754581646,13903.501615769994,23.637776759998815,53078.65402488001 2025-08-07,15:47:28.000,219,11065024,114485,0,1754581647,13903.474670529999,23.736464580004395,53078.70293472001 2025-08-07,15:47:29.000,219,11065049,114565,0,1754581648,13903.440988979994,23.77171023000119,53078.73787032 2025-08-07,15:47:30.000,219,11064976,114725,0,1754581649,13903.420780049993,23.842201530002058,53078.72389608001 2025-08-07,15:47:31.000,219,11065078,114685,0,1754581650,13903.461197909994,23.898594570004207,53078.80075440001 2025-08-07,15:47:32.000,219,11065095,114365,0,1754581651,13903.420780049993,23.95498760999908,53078.78678016 2025-08-07,15:47:33.000,219,11065053,114725,0,1754581652,13903.380362189993,23.926791090001643,53078.77280592001 2025-08-07,15:47:34.000,219,11065087,114525,0,1754581653,13903.312999089998,23.983184130003792,53078.71690896 2025-08-07,15:47:35.000,219,11065053,114525,0,1754581654,13903.272581229998,24.00433152000187,53078.75184456001 2025-08-07,15:47:36.000,219,11065088,114565,0,1754581655,13903.265844920003,24.018429780000588,53078.80075440001 2025-08-07,15:47:37.000,219,11065080,114565,0,1754581656,13903.225427060002,24.032528039999306,53078.80774152 2025-08-07,15:47:38.000,219,11065053,114605,0,1754581657,13903.205218130002,24.039577169998665,53078.82171576001 2025-08-07,15:47:39.000,219,11065017,114405,0,1754581658,13903.131118719997,24.067773690003378,53078.81472864 2025-08-07,15:47:40.000,219,11065063,114285,0,1754581659,13903.117646099992,24.103019340000174,53078.81472864 2025-08-07,15:47:41.000,219,11065040,114445,0,1754581660,13903.097437169992,24.05367543000466,53078.80075440001 2025-08-07,15:47:42.000,219,11065072,114645,0,1754581661,13903.104173480002,24.06072456000402,53078.77280592001 2025-08-07,15:47:43.000,219,11065029,114365,0,1754581662,13903.070491929997,24.067773690003378,53078.828702880004 2025-08-07,15:47:44.000,219,11065057,114445,0,1754581663,13903.077228239992,24.06072456000402,53078.779793040005 2025-08-07,15:47:45.000,219,11065076,114605,0,1754581664,13903.043546690002,24.067773690003378,53078.793767279996 2025-08-07,15:47:46.000,219,11065078,114325,0,1754581665,13903.036810379992,24.088921080001455,53078.78678016 2025-08-07,15:47:47.000,219,11065083,114645,0,1754581666,13903.083964550002,24.074822820002737,53078.80075440001 2025-08-07,15:47:48.000,219,11065074,114725,0,1754581667,13903.063755620002,24.06072456000402,53078.779793040005 2025-08-07,15:47:49.000,219,11065018,114645,0,1754581668,13903.070491929997,24.032528039999306,53078.7658188 2025-08-07,15:47:50.000,219,11065046,114565,0,1754581669,13903.137855029992,24.06072456000402,53078.75883168 2025-08-07,15:47:51.000,219,11065085,114525,0,1754581670,13903.097437169992,24.103019340000174,53078.80075440001 2025-08-07,15:47:52.000,219,11065061,114485,0,1754581671,13903.137855029992,24.095970210000814,53078.793767279996 2025-08-07,15:47:53.000,219,11065011,114725,0,1754581672,13903.151327649997,24.138264990004245,53078.779793040005 2025-08-07,15:47:54.000,219,11065033,114445,0,1754581673,13903.164800270002,24.152363250002963,53078.793767279996 2025-08-07,15:47:55.000,219,11064996,114325,0,1754581674,13903.198481819993,24.21580542000447,53078.75184456001 2025-08-07,15:47:56.000,219,11065074,114485,0,1754581675,13903.259108609993,24.24400194000191,53078.72389608001 2025-08-07,15:47:57.000,219,11065027,114285,0,1754581676,13903.272581229998,24.258100200000627,53078.81472864 2025-08-07,15:47:58.000,219,11065050,114365,0,1754581677,13903.265844920003,24.328591500001494,53078.75883168 2025-08-07,15:47:59.000,219,11065090,114765,0,1754581678,13903.292790159998,24.35678801999893,53078.77280592001 2025-08-07,15:48:00.000,219,11065014,114605,0,1754581679,13903.326471709988,24.434328449999157,53078.72389608001 2025-08-07,15:48:01.000,219,11064990,114365,0,1754581680,13903.387098499988,24.46252497000387,53078.78678016 2025-08-07,15:48:02.000,219,11065124,114125,0,1754581681,13903.387098499988,24.518918009998742,53078.75883168 2025-08-07,15:48:03.000,219,11065032,114405,0,1754581682,13903.407307429989,24.58236018000025,53078.74485744 2025-08-07,15:48:04.000,219,11065070,114885,0,1754581683,13903.440988979994,24.64580235000176,53078.77280592001 2025-08-07,15:48:05.000,219,11065033,114645,0,1754581684,13903.454461599998,24.709244520003267,53078.77280592001 2025-08-07,15:48:06.000,219,11065009,114485,0,1754581685,13903.501615769994,24.786784950003494,53078.80075440001 2025-08-07,15:48:07.000,219,11065072,114565,0,1754581686,13903.481406839994,24.82203060000029,53078.72389608001 2025-08-07,15:48:08.000,219,11064999,114725,0,1754581687,13903.542033629994,24.86432538000372,53078.7658188 2025-08-07,15:48:09.000,219,11065090,114605,0,1754581688,13903.595924109999,24.87137451000308,53078.75184456001 2025-08-07,15:48:10.000,219,11065072,114485,0,1754581689,13903.602660419994,24.920718419998593,53078.75883168 2025-08-07,15:48:11.000,219,11064992,114685,0,1754581690,13903.622869349994,24.941865810003947,53078.7658188 2025-08-07,15:48:12.000,219,11065065,114445,0,1754581691,13903.663287209994,24.99825884999882,53078.78678016 2025-08-07,15:48:13.000,219,11065070,114685,0,1754581692,13903.69023244999,24.99120971999946,53078.85665136 2025-08-07,15:48:14.000,219,11065129,114525,0,1754581693,13903.69696876,24.99120971999946,53078.849664240006 2025-08-07,15:48:15.000,219,11065091,114565,0,1754581694,13903.71044137999,25.019406240004173,53078.87062560001 2025-08-07,15:48:16.000,219,11065018,114525,0,1754581695,13903.75085923999,25.026455370003532,53078.86363848 2025-08-07,15:48:17.000,219,11065056,114685,0,1754581696,13903.75759555,25.075799279999046,53078.86363848 2025-08-07,15:48:18.000,219,11065024,114525,0,1754581697,13903.73065030999,25.05465189000097,53078.87761272 2025-08-07,15:48:19.000,219,11065030,114685,0,1754581698,13903.71717769,25.075799279999046,53078.95447104 2025-08-07,15:48:20.000,219,11065029,114565,0,1754581699,13903.784540789995,25.026455370003532,53078.87761272 2025-08-07,15:48:21.000,219,11065039,114485,0,1754581700,13903.77780448,24.970062330001383,53078.91953544001 2025-08-07,15:48:22.000,219,11065002,114645,0,1754581701,13903.79801341,24.927767549997952,53078.898574080005 2025-08-07,15:48:23.000,219,11065079,114805,0,1754581702,13903.81822234,24.885472770001797,53078.92652256 2025-08-07,15:48:24.000,219,11065082,114525,0,1754581703,13903.81822234,24.80793234000157,53078.89158696001 2025-08-07,15:48:25.000,219,11065027,114725,0,1754581704,13903.87211281999,24.744490170000063,53078.87761272 2025-08-07,15:48:26.000,219,11065046,114645,0,1754581705,13903.8586402,24.730391910001345,53078.91254832 2025-08-07,15:48:27.000,219,11065002,114565,0,1754581706,13903.91926699,24.6387532200024,53078.91254832 2025-08-07,15:48:28.000,219,11065064,114405,0,1754581707,13903.905794369995,24.533016270004737,53078.898574080005 2025-08-07,15:48:29.000,219,11065077,114445,0,1754581708,13903.93947592,24.37088627999765,53078.898574080005 2025-08-07,15:48:30.000,219,11065045,114645,0,1754581709,13903.93947592,24.293345850004698,53078.87062560001 2025-08-07,15:48:31.000,219,11065031,114525,0,1754581710,13903.946212229996,24.21580542000447,53078.87761272 2025-08-07,15:48:32.000,219,11065020,114565,0,1754581711,13903.93947592,24.05367543000466,53078.88459984 2025-08-07,15:48:33.000,219,11065067,114685,0,1754581712,13903.93947592,24.01138065000123,53078.87062560001 2025-08-07,15:48:34.000,219,11065105,114645,0,1754581713,13903.926003299996,23.898594570004207,53078.83569 2025-08-07,15:48:35.000,219,11065070,114525,0,1754581714,13903.91926699,23.792857619999268,53078.81472864 2025-08-07,15:48:36.000,219,11065057,114725,0,1754581715,13903.89905806,23.743513710003754,53078.88459984 2025-08-07,15:48:37.000,219,11065021,114485,0,1754581716,13903.8586402,23.673022410002886,53078.82171576001 2025-08-07,15:48:38.000,219,11065025,114485,0,1754581717,13903.89905806,23.637776759998815,53078.80774152 2025-08-07,15:48:39.000,219,11065094,114525,0,1754581718,13903.83843127,23.54613806999987,53078.793767279996 2025-08-07,15:48:40.000,219,11065053,114525,0,1754581719,13903.79801341,23.53203981000115,53078.83569 2025-08-07,15:48:41.000,219,11065019,114445,0,1754581720,13903.79127709999,23.517941550002433,53078.80075440001 2025-08-07,15:48:42.000,219,11065092,114685,0,1754581721,13903.75085923999,23.475646769999003,53078.89158696001 2025-08-07,15:48:43.000,219,11065046,114565,0,1754581722,13903.67675983,23.384008080000058,53078.849664240006 2025-08-07,15:48:44.000,219,11065058,114885,0,1754581723,13903.622869349994,23.433351990002848,53078.87062560001 2025-08-07,15:48:45.000,219,11065077,114685,0,1754581724,13903.602660419994,23.447450250001566,53078.87062560001 2025-08-07,15:48:46.000,219,11065023,114365,0,1754581725,13903.56897886999,23.42630286000349,53078.84267712001 2025-08-07,15:48:47.000,219,11065107,114485,0,1754581726,13903.501615769994,23.454499380000925,53078.81472864 2025-08-07,15:48:48.000,219,11065037,114725,0,1754581727,13903.454461599998,23.496794160004356,53078.86363848 2025-08-07,15:48:49.000,219,11065054,114685,0,1754581728,13903.393834809998,23.54613806999987,53078.82171576001 2025-08-07,15:48:50.000,219,11065044,114445,0,1754581729,13903.326471709988,23.475646769999003,53078.72389608001 2025-08-07,15:48:51.000,219,11065022,114965,0,1754581730,13903.299526469993,23.560236329998588,53078.779793040005 2025-08-07,15:48:52.000,219,11065070,114405,0,1754581731,13903.279317539993,23.524990680001792,53078.779793040005 2025-08-07,15:48:53.000,219,11065043,114725,0,1754581732,13903.225427060002,23.53203981000115,53078.7658188 2025-08-07,15:48:54.000,219,11065021,114485,0,1754581733,13903.171536579997,23.53908894000051,53078.7658188 2025-08-07,15:48:55.000,219,11065039,114565,0,1754581734,13903.171536579997,23.54613806999987,53078.7658188 2025-08-07,15:48:56.000,219,11065055,114645,0,1754581735,13903.144591340002,23.54613806999987,53078.78678016 2025-08-07,15:48:57.000,219,11065051,114725,0,1754581736,13903.144591340002,23.524990680001792,53078.75184456001 2025-08-07,15:48:58.000,219,11065044,114885,0,1754581737,13903.171536579997,23.503843290003715,53078.70992184 2025-08-07,15:48:59.000,219,11065072,114685,0,1754581738,13903.104173480002,23.496794160004356,53078.70293472001 2025-08-07,15:49:00.000,219,11065087,114645,0,1754581739,13903.137855029992,23.475646769999003,53078.74485744 2025-08-07,15:49:01.000,219,11065051,114565,0,1754581740,13903.144591340002,23.447450250001566,53078.73787032 2025-08-07,15:49:02.000,219,11065070,114725,0,1754581741,13903.097437169992,23.454499380000925,53078.730883200005 2025-08-07,15:49:03.000,219,11064989,114365,0,1754581742,13903.110909789997,23.42630286000349,53078.681973360006 2025-08-07,15:49:04.000,219,11065089,114685,0,1754581743,13903.124382410002,23.42630286000349,53078.74485744 2025-08-07,15:49:05.000,219,11064989,114565,0,1754581744,13903.131118719997,23.398106339998776,53078.7658188 2025-08-07,15:49:06.000,219,11065066,114725,0,1754581745,13903.110909789997,23.405155469998135,53078.72389608001 2025-08-07,15:49:07.000,219,11065035,114525,0,1754581746,13903.131118719997,23.341713300003903,53078.70293472001 2025-08-07,15:49:08.000,219,11065031,114725,0,1754581747,13903.137855029992,23.35581156000262,53078.67498624001 2025-08-07,15:49:09.000,219,11065044,114445,0,1754581748,13903.117646099992,23.334664170004544,53078.64005064 2025-08-07,15:49:10.000,219,11065025,114685,0,1754581749,13903.104173480002,23.30646764999983,53078.70293472001 2025-08-07,15:49:11.000,219,11065025,114405,0,1754581750,13903.158063959992,23.271222000003036,53078.68896048 2025-08-07,15:49:12.000,219,11065045,114925,0,1754581751,13903.185009200002,23.207779830001527,53078.661012000004 2025-08-07,15:49:13.000,219,11065000,114285,0,1754581752,13903.232163369998,23.20073070000217,53078.65402488001 2025-08-07,15:49:14.000,219,11065035,114485,0,1754581753,13903.252372299998,23.17958331000409,53078.64703776 2025-08-07,15:49:15.000,219,11065047,114485,0,1754581754,13903.279317539993,23.038600710002356,53078.68896048 2025-08-07,15:49:16.000,219,11065011,114845,0,1754581755,13903.319735399993,23.010404189997644,53078.6959476 2025-08-07,15:49:17.000,219,11065066,114725,0,1754581756,13903.414043739998,22.90466723999998,53078.681973360006 2025-08-07,15:49:18.000,219,11065041,114445,0,1754581757,13903.387098499988,22.805979420001677,53078.64005064 2025-08-07,15:49:19.000,219,11065055,114725,0,1754581758,13903.387098499988,22.756635509998887,53078.65402488001 2025-08-07,15:49:20.000,219,11065076,114605,0,1754581759,13903.420780049993,22.67909507999866,53078.72389608001 2025-08-07,15:49:21.000,219,11065103,114685,0,1754581760,13903.481406839994,22.622702040003787,53078.681973360006 2025-08-07,15:49:22.000,219,11065070,114445,0,1754581761,13903.528561009989,22.50286683000013,53078.66799912 2025-08-07,15:49:23.000,219,11065025,114605,0,1754581762,13903.582451489994,22.425326399999904,53078.67498624001 2025-08-07,15:49:24.000,219,11065046,114645,0,1754581763,13903.602660419994,22.38303162000375,53078.730883200005 2025-08-07,15:49:25.000,219,11065062,114885,0,1754581764,13903.58918779999,22.354835099999036,53078.70293472001 2025-08-07,15:49:26.000,219,11065065,114685,0,1754581765,13903.58918779999,22.354835099999036,53078.71690896 2025-08-07,15:49:27.000,219,11065051,114445,0,1754581766,13903.60939672999,22.31958945000224,53078.70293472001 2025-08-07,15:49:28.000,219,11065069,114765,0,1754581767,13903.582451489994,22.404179010001826,53078.74485744 2025-08-07,15:49:29.000,219,11065063,114525,0,1754581768,13903.54876993999,22.411228140001185,53078.73787032 2025-08-07,15:49:30.000,219,11065010,114365,0,1754581769,13903.501615769994,22.50286683000013,53078.78678016 2025-08-07,15:49:31.000,219,11065017,114725,0,1754581770,13903.440988979994,22.601554649998434,53078.74485744 2025-08-07,15:49:32.000,219,11064996,114725,0,1754581771,13903.420780049993,22.67909507999866,53078.75184456001 2025-08-07,15:49:33.000,219,11065051,114765,0,1754581772,13903.393834809998,22.820077680000395,53078.81472864 2025-08-07,15:49:34.000,219,11065095,114445,0,1754581773,13903.292790159998,22.925814629998058,53078.80075440001 2025-08-07,15:49:35.000,219,11065025,114845,0,1754581774,13903.232163369998,23.066797229999793,53078.84267712001 2025-08-07,15:49:36.000,219,11065070,114405,0,1754581775,13903.144591340002,23.14433766000002,53078.82171576001 2025-08-07,15:49:37.000,219,11064994,114645,0,1754581776,13903.090700859997,23.257123740004317,53078.81472864 2025-08-07,15:49:38.000,219,11065042,114885,0,1754581777,13903.057019309992,23.3769589500007,53078.87062560001 2025-08-07,15:49:39.000,219,11065062,114685,0,1754581778,13903.009865139997,23.48974502999772,53078.828702880004 2025-08-07,15:49:40.000,219,11065080,114645,0,1754581779,13902.996392519992,23.510892420003074,53078.80075440001 2025-08-07,15:49:41.000,219,11065028,114605,0,1754581780,13902.949238349996,23.574334590004582,53078.86363848 2025-08-07,15:49:42.000,219,11065043,114605,0,1754581781,13902.942502040001,23.60253111000202,53078.88459984 2025-08-07,15:49:43.000,219,11065074,114405,0,1754581782,13902.861666320001,23.644825889998174,53078.828702880004 2025-08-07,15:49:44.000,219,11065047,114925,0,1754581783,13902.935765729992,23.658924150004168,53078.81472864 2025-08-07,15:49:45.000,219,11065076,114565,0,1754581784,13902.875138939991,23.694169800000964,53078.81472864 2025-08-07,15:49:46.000,219,11065040,114325,0,1754581785,13902.908820489996,23.701218930000323,53078.793767279996 2025-08-07,15:49:47.000,219,11065006,114445,0,1754581786,13902.935765729992,23.708268059999682,53078.80075440001 2025-08-07,15:49:48.000,219,11065084,114765,0,1754581787,13902.976183589992,23.658924150004168,53078.849664240006 2025-08-07,15:49:49.000,219,11065039,114605,0,1754581788,13902.989656209997,23.665973280003527,53078.82171576001 2025-08-07,15:49:50.000,219,11065054,114685,0,1754581789,13903.023337760002,23.687120670001605,53078.82171576001 2025-08-07,15:49:51.000,219,11065061,114645,0,1754581790,13903.036810379992,23.687120670001605,53078.81472864 2025-08-07,15:49:52.000,219,11065036,114525,0,1754581791,13903.137855029992,23.687120670001605,53078.85665136 2025-08-07,15:49:53.000,219,11065083,114725,0,1754581792,13903.198481819993,23.687120670001605,53078.828702880004 2025-08-07,15:49:54.000,219,11065035,114725,0,1754581793,13903.158063959992,23.701218930000323,53078.77280592001 2025-08-07,15:49:55.000,219,11065010,114725,0,1754581794,13903.211954439997,23.71531718999904,53078.75184456001 2025-08-07,15:49:56.000,219,11065043,114605,0,1754581795,13903.225427060002,23.7223663199984,53078.78678016 2025-08-07,15:49:57.000,219,11065004,114645,0,1754581796,13903.279317539993,23.736464580004395,53078.75883168 2025-08-07,15:49:58.000,219,11065060,114605,0,1754581797,13903.306262779988,23.736464580004395,53078.84267712001 2025-08-07,15:49:59.000,219,11065054,114405,0,1754581798,13903.306262779988,23.708268059999682,53078.81472864 2025-08-07,15:50:00.000,219,11065107,114685,0,1754581799,13903.306262779988,23.673022410002886,53078.80075440001 2025-08-07,15:50:01.000,219,11064990,114445,0,1754581800,13903.312999089998,23.680071540002245,53078.80075440001 2025-08-07,15:50:02.000,219,11065026,114525,0,1754581801,13903.346680639988,23.673022410002886,53078.82171576001 2025-08-07,15:50:03.000,219,11064971,114805,0,1754581802,13903.326471709988,23.694169800000964,53078.77280592001 2025-08-07,15:50:04.000,219,11065031,114805,0,1754581803,13903.333208019998,23.680071540002245,53078.78678016 2025-08-07,15:50:05.000,219,11065023,114765,0,1754581804,13903.346680639988,23.673022410002886,53078.7658188 2025-08-07,15:50:06.000,219,11065083,114605,0,1754581805,13903.339944329993,23.623678500000096,53078.779793040005 2025-08-07,15:50:07.000,219,11065072,114685,0,1754581806,13903.366889569988,23.630727629999456,53078.793767279996 2025-08-07,15:50:08.000,219,11065075,114965,0,1754581807,13903.380362189993,23.609580240001378,53078.75184456001 2025-08-07,15:50:09.000,219,11065063,114765,0,1754581808,13903.306262779988,23.616629370000737,53078.78678016 2025-08-07,15:50:10.000,219,11065087,114565,0,1754581809,13903.259108609993,23.560236329998588,53078.75883168 2025-08-07,15:50:11.000,219,11065036,114845,0,1754581810,13903.272581229998,23.54613806999987,53078.77280592001 2025-08-07,15:50:12.000,219,11064995,114765,0,1754581811,13903.245635990002,23.560236329998588,53078.779793040005 2025-08-07,15:50:13.000,219,11065030,114725,0,1754581812,13903.279317539993,23.517941550002433,53078.74485744 2025-08-07,15:50:14.000,219,11065051,114525,0,1754581813,13903.218690749993,23.48269589999836,53078.793767279996 2025-08-07,15:50:15.000,219,11064981,114645,0,1754581814,13903.178272889993,23.398106339998776,53078.7658188 2025-08-07,15:50:16.000,219,11065057,115125,0,1754581815,13903.191745509997,23.341713300003903,53078.730883200005 2025-08-07,15:50:17.000,219,11065018,114525,0,1754581816,13903.164800270002,23.341713300003903,53078.7658188 2025-08-07,15:50:18.000,219,11065021,114885,0,1754581817,13903.117646099992,23.334664170004544,53078.75883168 2025-08-07,15:50:19.000,219,11065083,114565,0,1754581818,13903.110909789997,23.334664170004544,53078.78678016 2025-08-07,15:50:20.000,219,11065037,115045,0,1754581819,13903.090700859997,23.35581156000262,53078.74485744 2025-08-07,15:50:21.000,219,11065018,114725,0,1754581820,13903.083964550002,23.348762430003262,53078.77280592001 2025-08-07,15:50:22.000,219,11065003,114565,0,1754581821,13903.077228239992,23.341713300003903,53078.72389608001 2025-08-07,15:50:23.000,219,11065051,114685,0,1754581822,13903.030074069997,23.36990982000134,53078.74485744 2025-08-07,15:50:24.000,219,11065079,114365,0,1754581823,13903.009865139997,23.334664170004544,53078.77280592001 2025-08-07,15:50:25.000,219,11065047,114525,0,1754581824,13902.949238349996,23.35581156000262,53078.68896048 2025-08-07,15:50:26.000,219,11065025,114885,0,1754581825,13902.949238349996,23.35581156000262,53078.75184456001 2025-08-07,15:50:27.000,219,11064990,114605,0,1754581826,13902.929029419996,23.32761503999791,53078.74485744 2025-08-07,15:50:28.000,219,11065003,115085,0,1754581827,13902.935765729992,23.30646764999983,53078.71690896 2025-08-07,15:50:29.000,219,11065028,114325,0,1754581828,13902.888611559996,23.285320260001754,53078.70293472001 2025-08-07,15:50:30.000,219,11065045,114605,0,1754581829,13902.888611559996,23.292369390001113,53078.71690896 2025-08-07,15:50:31.000,219,11065030,114805,0,1754581830,13902.834721079991,23.221878090000246,53078.68896048 2025-08-07,15:50:32.000,219,11065030,114685,0,1754581831,13902.881875250001,23.207779830001527,53078.73787032 2025-08-07,15:50:33.000,219,11065077,114685,0,1754581832,13902.77409428999,23.207779830001527,53078.70992184 2025-08-07,15:50:34.000,219,11065076,114765,0,1754581833,13902.767357979996,23.165485049998097,53078.72389608001 2025-08-07,15:50:35.000,219,11065033,114685,0,1754581834,13902.77409428999,23.116141140002583,53078.72389608001 2025-08-07,15:50:36.000,219,11065092,114965,0,1754581835,13902.73367642999,23.102042880003864,53078.73787032 2025-08-07,15:50:37.000,219,11065051,114605,0,1754581836,13902.69325856999,23.038600710002356,53078.6959476 2025-08-07,15:50:38.000,219,11065013,114725,0,1754581837,13902.67304963999,23.01745332000428,53078.67498624001 2025-08-07,15:50:39.000,219,11065078,114685,0,1754581838,13902.69999488,23.024502450003638,53078.64703776 2025-08-07,15:50:40.000,219,11065033,114885,0,1754581839,13902.67304963999,22.982207670000207,53078.681973360006 2025-08-07,15:50:41.000,219,11065000,114445,0,1754581840,13902.69325856999,22.982207670000207,53078.612102160005 2025-08-07,15:50:42.000,219,11064986,114725,0,1754581841,13902.65957702,23.010404189997644,53078.64703776 2025-08-07,15:50:43.000,219,11065029,115045,0,1754581842,13902.686522259995,22.96810941000149,53078.661012000004 2025-08-07,15:50:44.000,219,11065065,114885,0,1754581843,13902.67304963999,22.96106028000213,53078.64703776 2025-08-07,15:50:45.000,219,11065032,114925,0,1754581844,13902.646104399995,22.95401115000277,53078.64703776 2025-08-07,15:50:46.000,219,11065102,114845,0,1754581845,13902.65957702,22.95401115000277,53078.66799912 2025-08-07,15:50:47.000,219,11065020,114685,0,1754581846,13902.65957702,22.939912890004052,53078.66799912 2025-08-07,15:50:48.000,219,11065018,114605,0,1754581847,13902.72020381,22.989256799999566,53078.626076399996 2025-08-07,15:50:49.000,219,11065041,114685,0,1754581848,13902.686522259995,22.95401115000277,53078.681973360006 2025-08-07,15:50:50.000,219,11065068,114725,0,1754581849,13902.67304963999,22.989256799999566,53078.60511504001 2025-08-07,15:50:51.000,219,11065003,114685,0,1754581850,13902.65957702,22.982207670000207,53078.626076399996 2025-08-07,15:50:52.000,219,11065032,114885,0,1754581851,13902.686522259995,22.996305929998925,53078.65402488001 2025-08-07,15:50:53.000,219,11065096,114685,0,1754581852,13902.67304963999,23.003355059998285,53078.661012000004 2025-08-07,15:50:54.000,219,11065024,114845,0,1754581853,13902.63263177999,22.989256799999566,53078.6959476 2025-08-07,15:50:55.000,219,11065063,114765,0,1754581854,13902.65284070999,23.003355059998285,53078.67498624001 2025-08-07,15:50:56.000,219,11065023,114605,0,1754581855,13902.666313329995,23.038600710002356,53078.71690896 2025-08-07,15:50:57.000,219,11065037,114605,0,1754581856,13902.625895469995,23.045649840001715,53078.66799912 2025-08-07,15:50:58.000,219,11064977,114365,0,1754581857,13902.59895023,23.109092010003224,53078.71690896 2025-08-07,15:50:59.000,219,11065074,114765,0,1754581858,13902.61242284999,23.08794461999787,53078.74485744 2025-08-07,15:51:00.000,219,11065055,114645,0,1754581859,13902.59221391999,23.13728853000066,53078.71690896 2025-08-07,15:51:01.000,219,11065065,114525,0,1754581860,13902.565268679995,23.20073070000217,53078.65402488001 2025-08-07,15:51:02.000,219,11065019,114845,0,1754581861,13902.585477609995,23.243025479998323,53078.6959476 2025-08-07,15:51:03.000,219,11065079,114845,0,1754581862,13902.55853237,23.32761503999791,53078.70992184 2025-08-07,15:51:04.000,219,11065031,114565,0,1754581863,13902.5787413,23.3769589500007,53078.730883200005 2025-08-07,15:51:05.000,219,11065059,115045,0,1754581864,13902.55853237,23.334664170004544,53078.70992184 2025-08-07,15:51:06.000,219,11065118,114845,0,1754581865,13902.59221391999,23.35581156000262,53078.70992184 2025-08-07,15:51:07.000,219,11065061,114925,0,1754581866,13902.59221391999,23.42630286000349,53078.66799912 2025-08-07,15:51:08.000,219,11065074,114805,0,1754581867,13902.585477609995,23.433351990002848,53078.70293472001 2025-08-07,15:51:09.000,219,11065064,114685,0,1754581868,13902.61242284999,23.440401120002207,53078.70293472001 2025-08-07,15:51:10.000,219,11065035,114765,0,1754581869,13902.59221391999,23.48269589999836,53078.71690896 2025-08-07,15:51:11.000,219,11065063,114965,0,1754581870,13902.565268679995,23.53203981000115,53078.75883168 2025-08-07,15:51:12.000,219,11065081,114885,0,1754581871,13902.59221391999,23.496794160004356,53078.730883200005 2025-08-07,15:51:13.000,219,11065079,114845,0,1754581872,13902.5787413,23.447450250001566,53078.71690896 2025-08-07,15:51:14.000,219,11065063,114685,0,1754581873,13902.51811451,23.447450250001566,53078.68896048 2025-08-07,15:51:15.000,219,11065048,114685,0,1754581874,13902.524850819995,23.41925373000413,53078.70293472001 2025-08-07,15:51:16.000,219,11065067,114885,0,1754581875,13902.49790558,23.405155469998135,53078.6959476 2025-08-07,15:51:17.000,219,11064994,114685,0,1754581876,13902.47769665,23.36286069000198,53078.65402488001 2025-08-07,15:51:18.000,219,11065089,115005,0,1754581877,13902.464224029995,23.271222000003036,53078.71690896 2025-08-07,15:51:19.000,219,11065016,114925,0,1754581878,13902.423806169994,23.278271130002395,53078.67498624001 2025-08-07,15:51:20.000,219,11065090,114645,0,1754581879,13902.45748772,23.19368157000281,53078.64005064 2025-08-07,15:51:21.000,219,11065048,114685,0,1754581880,13902.41033354999,23.123190270001942,53078.681973360006 2025-08-07,15:51:22.000,219,11065002,114685,0,1754581881,13902.41706986,23.102042880003864,53078.63306352001 2025-08-07,15:51:23.000,219,11065109,114925,0,1754581882,13902.39686093,22.989256799999566,53078.67498624001 2025-08-07,15:51:24.000,219,11065068,114805,0,1754581883,13902.32949782999,22.939912890004052,53078.66799912 2025-08-07,15:51:25.000,219,11065119,114965,0,1754581884,13902.342970449994,22.883519850001903,53078.57716656 2025-08-07,15:51:26.000,219,11065032,114925,0,1754581885,13902.376651999999,22.79188116000296,53078.57716656 2025-08-07,15:51:27.000,219,11065023,115045,0,1754581886,13902.376651999999,22.72843899000145,53078.54223096 2025-08-07,15:51:28.000,219,11065094,114885,0,1754581887,13902.34970675999,22.68614420999802,53078.58415368001 2025-08-07,15:51:29.000,219,11065029,114885,0,1754581888,13902.376651999999,22.6720459499993,53078.50030824 2025-08-07,15:51:30.000,219,11065113,114765,0,1754581889,13902.383388309994,22.608603779997793,53078.53524384001 2025-08-07,15:51:31.000,219,11065095,114645,0,1754581890,13902.39686093,22.664996819999942,53078.5212696 2025-08-07,15:51:32.000,219,11065059,114645,0,1754581891,13902.444015099994,22.615652910004428,53078.50030824 2025-08-07,15:51:33.000,219,11065034,114765,0,1754581892,13902.484432959995,22.608603779997793,53078.493321120004 2025-08-07,15:51:34.000,219,11065048,114685,0,1754581893,13902.51137819999,22.650898560001224,53078.42344992 2025-08-07,15:51:35.000,219,11065060,114725,0,1754581894,13902.55853237,22.643849430001865,53078.458385519996 2025-08-07,15:51:36.000,219,11065101,115045,0,1754581895,13902.545059749995,22.700242470004014,53078.458385519996 2025-08-07,15:51:37.000,219,11065055,114685,0,1754581896,13902.57200498999,22.756635509998887,53078.444411280005 2025-08-07,15:51:38.000,219,11065031,114965,0,1754581897,13902.63936809,22.805979420001677,53078.42344992 2025-08-07,15:51:39.000,219,11065068,114765,0,1754581898,13902.67304963999,22.862372460003826,53078.3815272 2025-08-07,15:51:40.000,219,11065079,114645,0,1754581899,13902.794303219991,22.96810941000149,53078.514282480006 2025-08-07,15:51:41.000,219,11065126,114725,0,1754581900,13902.827984769996,23.010404189997644,53078.42344992 2025-08-07,15:51:42.000,219,11065040,114725,0,1754581901,13902.881875250001,23.102042880003864,53078.46537264001 2025-08-07,15:51:43.000,219,11065066,114685,0,1754581902,13902.962710970001,23.14433766000002,53078.50729536001 2025-08-07,15:51:44.000,219,11065062,114765,0,1754581903,13902.976183589992,23.250074609997682,53078.58415368001 2025-08-07,15:51:45.000,219,11065059,114885,0,1754581904,13903.036810379992,23.334664170004544,53078.54223096 2025-08-07,15:51:46.000,219,11065060,114885,0,1754581905,13903.077228239992,23.405155469998135,53078.55620520001 2025-08-07,15:51:47.000,219,11064961,114525,0,1754581906,13903.191745509997,23.461548510000284,53078.5911408 2025-08-07,15:51:48.000,219,11065055,114965,0,1754581907,13903.205218130002,23.53908894000051,53078.626076399996 2025-08-07,15:51:49.000,219,11065010,114645,0,1754581908,13903.238899679993,23.644825889998174,53078.626076399996 2025-08-07,15:51:50.000,219,11065092,114845,0,1754581909,13903.259108609993,23.687120670001605,53078.661012000004 2025-08-07,15:51:51.000,219,11065036,114965,0,1754581910,13903.286053849988,23.7223663199984,53078.65402488001 2025-08-07,15:51:52.000,219,11065023,114885,0,1754581911,13903.312999089998,23.806955879997986,53078.70992184 2025-08-07,15:51:53.000,219,11064979,114765,0,1754581912,13903.279317539993,23.842201530002058,53078.68896048 2025-08-07,15:51:54.000,219,11064967,114765,0,1754581913,13903.339944329993,23.891545440004847,53078.730883200005 2025-08-07,15:51:55.000,219,11065097,114965,0,1754581914,13903.353416949998,23.863348920000135,53078.7658188 2025-08-07,15:51:56.000,219,11065121,115045,0,1754581915,13903.346680639988,23.870398049999494,53078.78678016 2025-08-07,15:51:57.000,219,11065031,114765,0,1754581916,13903.326471709988,23.870398049999494,53078.793767279996 2025-08-07,15:51:58.000,219,11065047,114885,0,1754581917,13903.339944329993,23.82105414000398,53078.730883200005 2025-08-07,15:51:59.000,219,11065025,115005,0,1754581918,13903.279317539993,23.792857619999268,53078.793767279996 2025-08-07,15:52:00.000,219,11065001,114925,0,1754581919,13903.360153259993,23.743513710003754,53078.75883168 2025-08-07,15:52:01.000,219,11065121,115005,0,1754581920,13903.366889569988,23.694169800000964,53078.73787032 2025-08-07,15:52:02.000,219,11065010,114965,0,1754581921,13903.346680639988,23.567285459997947,53078.74485744 2025-08-07,15:52:03.000,219,11065051,114365,0,1754581922,13903.333208019998,23.48974502999772,53078.74485744 2025-08-07,15:52:04.000,219,11065069,115045,0,1754581923,13903.353416949998,23.3769589500007,53078.75883168 2025-08-07,15:52:05.000,219,11065045,115045,0,1754581924,13903.387098499988,23.278271130002395,53078.74485744 2025-08-07,15:52:06.000,219,11065095,114685,0,1754581925,13903.420780049993,23.207779830001527,53078.68896048 2025-08-07,15:52:07.000,219,11065093,114845,0,1754581926,13903.427516359989,23.073846359999152,53078.681973360006 2025-08-07,15:52:08.000,219,11065071,114765,0,1754581927,13903.454461599998,23.01745332000428,53078.7658188 2025-08-07,15:52:09.000,219,11065045,114645,0,1754581928,13903.427516359989,22.939912890004052,53078.75883168 2025-08-07,15:52:10.000,219,11065051,114725,0,1754581929,13903.447725289989,22.813028550001036,53078.63306352001 2025-08-07,15:52:11.000,219,11065086,114805,0,1754581930,13903.488143149989,22.79188116000296,53078.730883200005 2025-08-07,15:52:12.000,219,11065059,114685,0,1754581931,13903.521824699994,22.72138986000209,53078.67498624001 2025-08-07,15:52:13.000,219,11065072,115085,0,1754581932,13903.501615769994,22.643849430001865,53078.661012000004 2025-08-07,15:52:14.000,219,11065045,114725,0,1754581933,13903.54876993999,22.636800300002506,53078.681973360006 2025-08-07,15:52:15.000,219,11065040,114885,0,1754581934,13903.542033629994,22.580407260000356,53078.64005064 2025-08-07,15:52:16.000,219,11065058,114965,0,1754581935,13903.602660419994,22.601554649998434,53078.59812792 2025-08-07,15:52:17.000,219,11065081,114885,0,1754581936,13903.602660419994,22.55925987000228,53078.59812792 2025-08-07,15:52:18.000,219,11065003,115045,0,1754581937,13903.62960565999,22.580407260000356,53078.612102160005 2025-08-07,15:52:19.000,219,11064994,114765,0,1754581938,13903.663287209994,22.608603779997793,53078.6959476 2025-08-07,15:52:20.000,219,11065052,114805,0,1754581939,13903.71717769,22.636800300002506,53078.661012000004 2025-08-07,15:52:21.000,219,11065049,114765,0,1754581940,13903.71717769,22.657947690000583,53078.65402488001 2025-08-07,15:52:22.000,219,11065062,115045,0,1754581941,13903.723913999995,22.72843899000145,53078.65402488001 2025-08-07,15:52:23.000,219,11065052,114765,0,1754581942,13903.73065030999,22.749586379999528,53078.65402488001 2025-08-07,15:52:24.000,219,11065073,115085,0,1754581943,13903.784540789995,22.841225069998472,53078.67498624001 2025-08-07,15:52:25.000,219,11065094,114845,0,1754581944,13903.784540789995,22.876470720002544,53078.71690896 2025-08-07,15:52:26.000,219,11065009,114685,0,1754581945,13903.75759555,22.932863760004693,53078.681973360006 2025-08-07,15:52:27.000,219,11064994,114845,0,1754581946,13903.79801341,23.024502450003638,53078.72389608001 2025-08-07,15:52:28.000,219,11065099,114925,0,1754581947,13903.845167579995,23.109092010003224,53078.71690896 2025-08-07,15:52:29.000,219,11065090,115045,0,1754581948,13903.83169495999,23.18663244000345,53078.7658188 2025-08-07,15:52:30.000,219,11065086,114845,0,1754581949,13903.83843127,23.257123740004317,53078.730883200005 2025-08-07,15:52:31.000,219,11065067,114685,0,1754581950,13903.83169495999,23.299418520000472,53078.77280592001 2025-08-07,15:52:32.000,219,11065075,114765,0,1754581951,13903.81148602999,23.348762430003262,53078.77280592001 2025-08-07,15:52:33.000,219,11065034,114765,0,1754581952,13903.81822234,23.405155469998135,53078.793767279996 2025-08-07,15:52:34.000,219,11065065,114885,0,1754581953,13903.784540789995,23.447450250001566,53078.84267712001 2025-08-07,15:52:35.000,219,11065094,114885,0,1754581954,13903.75759555,23.461548510000284,53078.80075440001 2025-08-07,15:52:36.000,219,11065069,114885,0,1754581955,13903.73065030999,23.48974502999772,53078.793767279996 2025-08-07,15:52:37.000,219,11065031,114965,0,1754581956,13903.67002351999,23.53908894000051,53078.82171576001 2025-08-07,15:52:38.000,219,11065116,114925,0,1754581957,13903.6565509,23.53908894000051,53078.86363848 2025-08-07,15:52:39.000,219,11065038,114965,0,1754581958,13903.575715179999,23.574334590004582,53078.80774152 2025-08-07,15:52:40.000,219,11065036,114805,0,1754581959,13903.61613304,23.53908894000051,53078.828702880004 2025-08-07,15:52:41.000,219,11065065,114885,0,1754581960,13903.555506249999,23.524990680001792,53078.80075440001 2025-08-07,15:52:42.000,219,11065064,114605,0,1754581961,13903.515088389999,23.53203981000115,53078.793767279996 2025-08-07,15:52:43.000,219,11065063,114885,0,1754581962,13903.447725289989,23.461548510000284,53078.828702880004 2025-08-07,15:52:44.000,219,11065048,114805,0,1754581963,13903.353416949998,23.405155469998135,53078.779793040005 2025-08-07,15:52:45.000,219,11065078,114885,0,1754581964,13903.380362189993,23.36286069000198,53078.83569 2025-08-07,15:52:46.000,219,11065071,114845,0,1754581965,13903.286053849988,23.31351677999919,53078.779793040005 2025-08-07,15:52:47.000,219,11065038,114725,0,1754581966,13903.252372299998,23.264172870003677,53078.77280592001 2025-08-07,15:52:48.000,219,11065044,114885,0,1754581967,13903.198481819993,23.228927219999605,53078.77280592001 2025-08-07,15:52:49.000,219,11065055,114925,0,1754581968,13903.137855029992,23.15138678999938,53078.7658188 2025-08-07,15:52:50.000,219,11065095,114365,0,1754581969,13903.158063959992,23.094993750004505,53078.72389608001 2025-08-07,15:52:51.000,219,11065018,114765,0,1754581970,13903.137855029992,23.038600710002356,53078.71690896 2025-08-07,15:52:52.000,219,11065021,114805,0,1754581971,13903.057019309992,23.038600710002356,53078.72389608001 2025-08-07,15:52:53.000,219,11065064,114725,0,1754581972,13902.996392519992,23.010404189997644,53078.68896048 2025-08-07,15:52:54.000,219,11065059,114965,0,1754581973,13902.996392519992,22.96106028000213,53078.681973360006 2025-08-07,15:52:55.000,219,11065115,114845,0,1754581974,13903.023337760002,22.96106028000213,53078.71690896 2025-08-07,15:52:56.000,219,11065089,114845,0,1754581975,13902.996392519992,22.925814629998058,53078.661012000004 2025-08-07,15:52:57.000,219,11065039,114765,0,1754581976,13902.996392519992,22.925814629998058,53078.612102160005 2025-08-07,15:52:58.000,219,11065012,114845,0,1754581977,13903.009865139997,22.883519850001903,53078.61908928 2025-08-07,15:52:59.000,219,11065094,115045,0,1754581978,13902.976183589992,22.91171636999934,53078.626076399996 2025-08-07,15:53:00.000,219,11065054,114805,0,1754581979,13902.982919900001,22.841225069998472,53078.70293472001 2025-08-07,15:53:01.000,219,11065077,114685,0,1754581980,13902.949238349996,22.834175939999113,53078.67498624001 2025-08-07,15:53:02.000,219,11065062,114725,0,1754581981,13902.969447279997,22.79188116000296,53078.612102160005 2025-08-07,15:53:03.000,219,11065024,115005,0,1754581982,13902.982919900001,22.749586379999528,53078.63306352001 2025-08-07,15:53:04.000,219,11065083,114885,0,1754581983,13902.942502040001,22.763684639998246,53078.64005064 2025-08-07,15:53:05.000,219,11065071,114885,0,1754581984,13902.949238349996,22.693193340004655,53078.64005064 2025-08-07,15:53:06.000,219,11065041,114885,0,1754581985,13902.935765729992,22.664996819999942,53078.55620520001 2025-08-07,15:53:07.000,219,11065062,114885,0,1754581986,13902.929029419996,22.657947690000583,53078.58415368001 2025-08-07,15:53:08.000,219,11065053,114845,0,1754581987,13902.929029419996,22.622702040003787,53078.57716656 2025-08-07,15:53:09.000,219,11065052,114805,0,1754581988,13902.929029419996,22.629751170003146,53078.60511504001 2025-08-07,15:53:10.000,219,11065104,115165,0,1754581989,13902.949238349996,22.622702040003787,53078.61908928 2025-08-07,15:53:11.000,219,11065033,115045,0,1754581990,13903.009865139997,22.622702040003787,53078.59812792 2025-08-07,15:53:12.000,219,11065062,114725,0,1754581991,13903.063755620002,22.608603779997793,53078.58415368001 2025-08-07,15:53:13.000,219,11065051,114685,0,1754581992,13903.077228239992,22.650898560001224,53078.64703776 2025-08-07,15:53:14.000,219,11065076,115045,0,1754581993,13903.077228239992,22.700242470004014,53078.70293472001 2025-08-07,15:53:15.000,219,11065138,114765,0,1754581994,13903.185009200002,22.74253725000017,53078.63306352001 2025-08-07,15:53:16.000,219,11065045,114885,0,1754581995,13903.232163369998,22.813028550001036,53078.64703776 2025-08-07,15:53:17.000,219,11065075,114805,0,1754581996,13903.319735399993,22.932863760004693,53078.64005064 2025-08-07,15:53:18.000,219,11065075,114605,0,1754581997,13903.319735399993,23.010404189997644,53078.626076399996 2025-08-07,15:53:19.000,219,11065047,114885,0,1754581998,13903.346680639988,23.102042880003864,53078.64005064 2025-08-07,15:53:20.000,219,11065096,114965,0,1754581999,13903.454461599998,23.221878090000246,53078.6959476 2025-08-07,15:53:21.000,219,11065046,114845,0,1754582000,13903.454461599998,23.30646764999983,53078.67498624001 2025-08-07,15:53:22.000,219,11065101,114805,0,1754582001,13903.494879459999,23.391057209999417,53078.71690896 2025-08-07,15:53:23.000,219,11065068,115005,0,1754582002,13903.582451489994,23.48269589999836,53078.80075440001 2025-08-07,15:53:24.000,219,11065099,115005,0,1754582003,13903.61613304,23.560236329998588,53078.82171576001 2025-08-07,15:53:25.000,219,11065068,115045,0,1754582004,13903.62960565999,23.59548198000266,53078.86363848 2025-08-07,15:53:26.000,219,11065062,115045,0,1754582005,13903.63634197,23.658924150004168,53078.85665136 2025-08-07,15:53:27.000,219,11065071,114965,0,1754582006,13903.582451489994,23.7223663199984,53078.87761272 2025-08-07,15:53:28.000,219,11065024,114765,0,1754582007,13903.555506249999,23.750562840003113,53078.91953544001 2025-08-07,15:53:29.000,219,11065039,115085,0,1754582008,13903.56897886999,23.757611970002472,53078.91254832 2025-08-07,15:53:30.000,219,11065047,115045,0,1754582009,13903.555506249999,23.799906749998627,53078.96844528001 2025-08-07,15:53:31.000,219,11065060,115205,0,1754582010,13903.508352079989,23.78580848999991,53078.98940664001 2025-08-07,15:53:32.000,219,11065090,114925,0,1754582011,13903.461197909994,23.77171023000119,53078.98241952 2025-08-07,15:53:33.000,219,11065060,114805,0,1754582012,13903.414043739998,23.78580848999991,53078.9754324 2025-08-07,15:53:34.000,219,11065041,114685,0,1754582013,13903.360153259993,23.76466110000183,53078.95447104 2025-08-07,15:53:35.000,219,11065033,114965,0,1754582014,13903.346680639988,23.71531718999904,53078.996393760004 2025-08-07,15:53:36.000,219,11065031,114845,0,1754582015,13903.292790159998,23.665973280003527,53078.98940664001 2025-08-07,15:53:37.000,219,11065060,114885,0,1754582016,13903.319735399993,23.609580240001378,53078.947483920005 2025-08-07,15:53:38.000,219,11065046,114685,0,1754582017,13903.245635990002,23.616629370000737,53078.98940664001 2025-08-07,15:53:39.000,219,11065054,115045,0,1754582018,13903.191745509997,23.59548198000266,53078.98241952 2025-08-07,15:53:40.000,219,11064995,114925,0,1754582019,13903.191745509997,23.567285459997947,53079.01036800001 2025-08-07,15:53:41.000,219,11065038,115005,0,1754582020,13903.137855029992,23.53203981000115,53079.00338088 2025-08-07,15:53:42.000,219,11065006,114925,0,1754582021,13903.097437169992,23.53908894000051,53079.00338088 2025-08-07,15:53:43.000,219,11065058,114765,0,1754582022,13903.036810379992,23.48269589999836,53078.92652256 2025-08-07,15:53:44.000,219,11065082,114845,0,1754582023,13902.976183589992,23.503843290003715,53078.98940664001 2025-08-07,15:53:45.000,219,11065079,114965,0,1754582024,13902.922293110001,23.461548510000284,53078.9754324 2025-08-07,15:53:46.000,219,11065059,114965,0,1754582025,13902.848193699996,23.48974502999772,53079.0453036 2025-08-07,15:53:47.000,219,11065044,114845,0,1754582026,13902.84145739,23.510892420003074,53079.00338088 2025-08-07,15:53:48.000,219,11065071,114925,0,1754582027,13902.794303219991,23.524990680001792,53079.01036800001 2025-08-07,15:53:49.000,219,11065105,114925,0,1754582028,13902.706731189995,23.55318719999923,53078.9754324 2025-08-07,15:53:50.000,219,11065063,115045,0,1754582029,13902.63936809,23.574334590004582,53078.996393760004 2025-08-07,15:53:51.000,219,11065099,114805,0,1754582030,13902.59895023,23.567285459997947,53079.03831648001 2025-08-07,15:53:52.000,219,11065037,114765,0,1754582031,13902.524850819995,23.59548198000266,53079.01036800001 2025-08-07,15:53:53.000,219,11065073,115045,0,1754582032,13902.47769665,23.560236329998588,53079.03831648001 2025-08-07,15:53:54.000,219,11065001,114845,0,1754582033,13902.41033354999,23.55318719999923,53079.00338088 2025-08-07,15:53:55.000,219,11065032,114845,0,1754582034,13902.383388309994,23.503843290003715,53078.9754324 2025-08-07,15:53:56.000,219,11065087,115085,0,1754582035,13902.34970675999,23.48974502999772,53078.92652256 2025-08-07,15:53:57.000,219,11065025,114925,0,1754582036,13902.282343659994,23.468597639999643,53078.9754324 2025-08-07,15:53:58.000,219,11065037,114845,0,1754582037,13902.275607349999,23.398106339998776,53078.92652256 2025-08-07,15:53:59.000,219,11065008,115005,0,1754582038,13902.255398419999,23.36286069000198,53078.91254832 2025-08-07,15:54:00.000,219,11065065,115005,0,1754582039,13902.255398419999,23.292369390001113,53078.947483920005 2025-08-07,15:54:01.000,219,11065083,115085,0,1754582040,13902.228453179989,23.221878090000246,53078.87062560001 2025-08-07,15:54:02.000,219,11064992,115045,0,1754582041,13902.228453179989,23.13728853000066,53078.93350968 2025-08-07,15:54:03.000,219,11065102,114885,0,1754582042,13902.248662109989,23.059748100000434,53078.85665136 2025-08-07,15:54:04.000,219,11065045,114965,0,1754582043,13902.235189489998,23.010404189997644,53078.828702880004 2025-08-07,15:54:05.000,219,11065102,115045,0,1754582044,13902.248662109989,22.939912890004052,53078.82171576001 2025-08-07,15:54:06.000,219,11065063,114885,0,1754582045,13902.255398419999,22.855323330004467,53078.80075440001 2025-08-07,15:54:07.000,219,11065028,114925,0,1754582046,13902.282343659994,22.834175939999113,53078.80075440001 2025-08-07,15:54:08.000,219,11065039,115085,0,1754582047,13902.275607349999,22.820077680000395,53078.78678016 2025-08-07,15:54:09.000,219,11065048,114925,0,1754582048,13902.268871039989,22.79188116000296,53078.78678016 2025-08-07,15:54:10.000,219,11065053,115085,0,1754582049,13902.268871039989,22.798930290002318,53078.80075440001 2025-08-07,15:54:11.000,219,11065034,114685,0,1754582050,13902.235189489998,22.813028550001036,53078.779793040005 2025-08-07,15:54:12.000,219,11065025,115045,0,1754582051,13902.275607349999,22.827126809999754,53078.75883168 2025-08-07,15:54:13.000,219,11065067,114925,0,1754582052,13902.268871039989,22.883519850001903,53078.75883168 2025-08-07,15:54:14.000,219,11065072,114965,0,1754582053,13902.241925799994,22.932863760004693,53078.730883200005 2025-08-07,15:54:15.000,219,11065062,114885,0,1754582054,13902.208244249989,23.024502450003638,53078.7658188 2025-08-07,15:54:16.000,219,11065103,114845,0,1754582055,13902.174562699998,23.094993750004505,53078.80075440001 2025-08-07,15:54:17.000,219,11065088,115005,0,1754582056,13902.127408529988,23.1302394000013,53078.793767279996 2025-08-07,15:54:18.000,219,11065029,115045,0,1754582057,13902.053309119998,23.235976349998964,53078.793767279996 2025-08-07,15:54:19.000,219,11065056,115085,0,1754582058,13901.965737090002,23.299418520000472,53078.80075440001 2025-08-07,15:54:20.000,219,11065051,115045,0,1754582059,13901.945528160002,23.334664170004544,53078.793767279996 2025-08-07,15:54:21.000,219,11065054,114925,0,1754582060,13901.871428749997,23.391057209999417,53078.793767279996 2025-08-07,15:54:22.000,219,11065078,115005,0,1754582061,13901.804065650002,23.42630286000349,53078.75184456001 2025-08-07,15:54:23.000,219,11065066,115045,0,1754582062,13901.709757309996,23.510892420003074,53078.82171576001 2025-08-07,15:54:24.000,219,11065010,114885,0,1754582063,13901.649130519996,23.560236329998588,53078.84267712001 2025-08-07,15:54:25.000,219,11065099,115045,0,1754582064,13901.55482217999,23.54613806999987,53078.7658188 2025-08-07,15:54:26.000,219,11065093,114685,0,1754582065,13901.548085869996,23.53908894000051,53078.81472864 2025-08-07,15:54:27.000,219,11065052,114965,0,1754582066,13901.44030491,23.510892420003074,53078.77280592001 2025-08-07,15:54:28.000,219,11065106,115005,0,1754582067,13901.43356859999,23.468597639999643,53078.7658188 2025-08-07,15:54:29.000,219,11065029,114885,0,1754582068,13901.39315073999,23.433351990002848,53078.77280592001 2025-08-07,15:54:30.000,219,11065093,114885,0,1754582069,13901.33926026,23.398106339998776,53078.73787032 2025-08-07,15:54:31.000,219,11065030,115085,0,1754582070,13901.31231501999,23.30646764999983,53078.681973360006 2025-08-07,15:54:32.000,219,11065007,115165,0,1754582071,13901.2988424,23.19368157000281,53078.681973360006 2025-08-07,15:54:33.000,219,11065053,114885,0,1754582072,13901.265160849995,23.123190270001942,53078.66799912 2025-08-07,15:54:34.000,219,11065094,115205,0,1754582073,13901.29210608999,23.031551580002997,53078.626076399996 2025-08-07,15:54:35.000,219,11065038,115205,0,1754582074,13901.285369779995,22.869421590003185,53078.5911408 2025-08-07,15:54:36.000,219,11065074,114845,0,1754582075,13901.31905133,22.756635509998887,53078.58415368001 2025-08-07,15:54:37.000,219,11065006,114965,0,1754582076,13901.366205499995,22.650898560001224,53078.52825672 2025-08-07,15:54:38.000,219,11065026,114685,0,1754582077,13901.406623359995,22.50991595999949,53078.55620520001 2025-08-07,15:54:39.000,219,11065030,115085,0,1754582078,13901.44030491,22.354835099999036,53078.5212696 2025-08-07,15:54:40.000,219,11065039,115365,0,1754582079,13901.527876939996,22.242049020002014,53078.493321120004 2025-08-07,15:54:41.000,219,11065054,114925,0,1754582080,13901.588503729996,22.171557720001147,53078.50729536001 2025-08-07,15:54:42.000,219,11065026,114805,0,1754582081,13901.669339449996,22.065820770003484,53078.50729536001 2025-08-07,15:54:43.000,219,11065029,115045,0,1754582082,13901.750175169997,22.009427730001335,53078.50030824 2025-08-07,15:54:44.000,219,11065095,115285,0,1754582083,13901.783856720001,21.960083819998545,53078.444411280005 2025-08-07,15:54:45.000,219,11065038,114885,0,1754582084,13901.857956129992,21.967132949997904,53078.53524384001 2025-08-07,15:54:46.000,219,11065085,114965,0,1754582085,13901.898373989992,21.92483817000175,53078.458385519996 2025-08-07,15:54:47.000,219,11065072,115005,0,1754582086,13901.864692440002,21.945985559999826,53078.493321120004 2025-08-07,15:54:48.000,219,11065018,115325,0,1754582087,13901.932055539997,22.016476860000694,53078.4513984 2025-08-07,15:54:49.000,219,11065071,115005,0,1754582088,13901.925319230002,22.065820770003484,53078.47934688 2025-08-07,15:54:50.000,219,11065075,115045,0,1754582089,13901.905110300002,22.192705109999224,53078.47934688 2025-08-07,15:54:51.000,219,11065038,115085,0,1754582090,13901.878165059992,22.249098150001373,53078.54223096 2025-08-07,15:54:52.000,219,11065065,114845,0,1754582091,13901.878165059992,22.361884229998395,53078.563192320005 2025-08-07,15:54:53.000,219,11065022,115005,0,1754582092,13901.824274580002,22.51696508999885,53078.57017944 2025-08-07,15:54:54.000,219,11065104,115005,0,1754582093,13901.750175169997,22.615652910004428,53078.63306352001 2025-08-07,15:54:55.000,219,11065080,115205,0,1754582094,13901.669339449996,22.77073377000488,53078.64005064 2025-08-07,15:54:56.000,219,11065035,115205,0,1754582095,13901.56155849,22.90466723999998,53078.5911408 2025-08-07,15:54:57.000,219,11065088,115005,0,1754582096,13901.46051384,23.024502450003638,53078.60511504001 2025-08-07,15:54:58.000,219,11065070,115365,0,1754582097,13901.43356859999,23.14433766000002,53078.661012000004 2025-08-07,15:54:59.000,219,11065042,114845,0,1754582098,13901.37967812,23.250074609997682,53078.64005064 2025-08-07,15:55:00.000,219,11065092,115005,0,1754582099,13901.285369779995,23.36286069000198,53078.68896048 2025-08-07,15:55:01.000,219,11065083,114885,0,1754582100,13901.19106143999,23.41220460000477,53078.64005064 2025-08-07,15:55:02.000,219,11065033,115005,0,1754582101,13901.123698339994,23.454499380000925,53078.65402488001 2025-08-07,15:55:03.000,219,11065020,115205,0,1754582102,13901.090016789989,23.48269589999836,53078.64005064 2025-08-07,15:55:04.000,219,11065030,115125,0,1754582103,13901.096753099999,23.54613806999987,53078.626076399996 2025-08-07,15:55:05.000,219,11064982,114965,0,1754582104,13901.103489409994,23.54613806999987,53078.61908928 2025-08-07,15:55:06.000,219,11065039,115005,0,1754582105,13901.009181069989,23.53203981000115,53078.64005064 2025-08-07,15:55:07.000,219,11065027,115085,0,1754582106,13901.076544169999,23.461548510000284,53078.64005064 2025-08-07,15:55:08.000,219,11065032,114965,0,1754582107,13901.049598929989,23.433351990002848,53078.563192320005 2025-08-07,15:55:09.000,219,11065002,114925,0,1754582108,13901.11022571999,23.440401120002207,53078.57716656 2025-08-07,15:55:10.000,219,11065074,115085,0,1754582109,13901.157379889999,23.341713300003903,53078.563192320005 2025-08-07,15:55:11.000,219,11065003,114925,0,1754582110,13901.25168822999,23.271222000003036,53078.563192320005 2025-08-07,15:55:12.000,219,11065080,115045,0,1754582111,13901.305578709995,23.214828960000887,53078.50729536001 2025-08-07,15:55:13.000,219,11065003,115285,0,1754582112,13901.426832289995,23.15138678999938,53078.563192320005 2025-08-07,15:55:14.000,219,11065007,115045,0,1754582113,13901.467250149995,23.052698970001074,53078.4513984 2025-08-07,15:55:15.000,219,11065030,115165,0,1754582114,13901.568294799996,22.989256799999566,53078.50030824 2025-08-07,15:55:16.000,219,11064975,115045,0,1754582115,13901.649130519996,22.932863760004693,53078.50030824 2025-08-07,15:55:17.000,219,11065044,115045,0,1754582116,13901.736702549992,22.841225069998472,53078.48633400001 2025-08-07,15:55:18.000,219,11065061,114725,0,1754582117,13901.810801959997,22.855323330004467,53078.47934688 2025-08-07,15:55:19.000,219,11065019,114725,0,1754582118,13901.851219819997,22.827126809999754,53078.48633400001 2025-08-07,15:55:20.000,219,11065082,115085,0,1754582119,13901.945528160002,22.84827419999783,53078.47235976 2025-08-07,15:55:21.000,219,11065027,115085,0,1754582120,13901.992682329997,22.813028550001036,53078.458385519996 2025-08-07,15:55:22.000,219,11065047,115365,0,1754582121,13902.033100189998,22.798930290002318,53078.47934688 2025-08-07,15:55:23.000,219,11065085,115085,0,1754582122,13902.066781739988,22.84827419999783,53078.48633400001 2025-08-07,15:55:24.000,219,11065020,115005,0,1754582123,13902.039836499993,22.876470720002544,53078.48633400001 2025-08-07,15:55:25.000,219,11065072,115205,0,1754582124,13902.107199599988,22.9187654999987,53078.5212696 2025-08-07,15:55:26.000,219,11065058,114925,0,1754582125,13902.086990669988,23.024502450003638,53078.493321120004 2025-08-07,15:55:27.000,219,11065023,115085,0,1754582126,13902.066781739988,23.08089548999851,53078.48633400001 2025-08-07,15:55:28.000,219,11065025,115165,0,1754582127,13902.033100189998,23.17253418000473,53078.50030824 2025-08-07,15:55:29.000,219,11065064,114885,0,1754582128,13902.039836499993,23.271222000003036,53078.52825672 2025-08-07,15:55:30.000,219,11065069,115045,0,1754582129,13902.033100189998,23.341713300003903,53078.612102160005 2025-08-07,15:55:31.000,219,11065071,114685,0,1754582130,13902.019627569993,23.41220460000477,53078.57017944 2025-08-07,15:55:32.000,219,11065047,115125,0,1754582131,13902.019627569993,23.524990680001792,53078.59812792 2025-08-07,15:55:33.000,219,11065098,115045,0,1754582132,13901.952264469997,23.616629370000737,53078.661012000004 2025-08-07,15:55:34.000,219,11065031,115045,0,1754582133,13901.925319230002,23.658924150004168,53078.661012000004 2025-08-07,15:55:35.000,219,11065084,115005,0,1754582134,13901.851219819997,23.76466110000183,53078.64703776 2025-08-07,15:55:36.000,219,11065031,115045,0,1754582135,13901.824274580002,23.82810327000334,53078.75184456001 2025-08-07,15:55:37.000,219,11065096,115085,0,1754582136,13901.783856720001,23.94793847999972,53078.67498624001 2025-08-07,15:55:38.000,219,11065019,115165,0,1754582137,13901.723229930001,23.99728239000251,53078.73787032 2025-08-07,15:55:39.000,219,11065000,115005,0,1754582138,13901.723229930001,24.06072456000402,53078.70293472001 2025-08-07,15:55:40.000,219,11065089,114925,0,1754582139,13901.723229930001,24.159412380002323,53078.75184456001 2025-08-07,15:55:41.000,219,11065000,115205,0,1754582140,13901.716493619992,24.18760889999976,53078.68896048 2025-08-07,15:55:42.000,219,11065007,115045,0,1754582141,13901.696284689991,24.208756289997837,53078.661012000004 2025-08-07,15:55:43.000,219,11065076,114925,0,1754582142,13901.689548379996,24.279247589998704,53078.66799912 2025-08-07,15:55:44.000,219,11065061,114885,0,1754582143,13901.709757309996,24.300394980004057,53078.68896048 2025-08-07,15:55:45.000,219,11065073,115005,0,1754582144,13901.703021000001,24.314493240002776,53078.64005064 2025-08-07,15:55:46.000,219,11065061,114925,0,1754582145,13901.756911479992,24.314493240002776,53078.681973360006 2025-08-07,15:55:47.000,219,11065060,114925,0,1754582146,13901.777120409992,24.314493240002776,53078.70293472001 2025-08-07,15:55:48.000,219,11065077,114685,0,1754582147,13901.783856720001,24.279247589998704,53078.66799912 2025-08-07,15:55:49.000,219,11065040,115005,0,1754582148,13901.810801959997,24.21580542000447,53078.626076399996 2025-08-07,15:55:50.000,219,11065032,115165,0,1754582149,13901.831010889997,24.1805597700004,53078.612102160005 2025-08-07,15:55:51.000,219,11065095,115085,0,1754582150,13901.871428749997,24.145314120003604,53078.61908928 2025-08-07,15:55:52.000,219,11065020,115085,0,1754582151,13901.884901370002,24.067773690003378,53078.59812792 2025-08-07,15:55:53.000,219,11065057,115045,0,1754582152,13901.891637679997,24.01138065000123,53078.60511504001 2025-08-07,15:55:54.000,219,11065005,115045,0,1754582153,13901.972473399997,23.926791090001643,53078.54921808 2025-08-07,15:55:55.000,219,11065054,115085,0,1754582154,13901.992682329997,23.8351524000027,53078.55620520001 2025-08-07,15:55:56.000,219,11065118,115045,0,1754582155,13902.019627569993,23.77171023000119,53078.54921808 2025-08-07,15:55:57.000,219,11065050,115125,0,1754582156,13902.073518049998,23.680071540002245,53078.61908928 2025-08-07,15:55:58.000,219,11064999,114925,0,1754582157,13902.113935909998,23.60253111000202,53078.57017944 2025-08-07,15:55:59.000,219,11065036,115045,0,1754582158,13902.147617459988,23.510892420003074,53078.58415368001 2025-08-07,15:56:00.000,219,11065094,114845,0,1754582159,13902.154353769998,23.440401120002207,53078.5911408 2025-08-07,15:56:01.000,219,11065030,115045,0,1754582160,13902.188035319989,23.36990982000134,53078.57716656 2025-08-07,15:56:02.000,219,11065074,115125,0,1754582161,13902.208244249989,23.32761503999791,53078.60511504001 2025-08-07,15:56:03.000,219,11065064,115005,0,1754582162,13902.208244249989,23.292369390001113,53078.60511504001 2025-08-07,15:56:04.000,219,11065063,114965,0,1754582163,13902.208244249989,23.257123740004317,53078.64005064 2025-08-07,15:56:05.000,219,11064999,115165,0,1754582164,13902.140881149993,23.158435919998738,53078.63306352001 2025-08-07,15:56:06.000,219,11065052,114925,0,1754582165,13902.167826389988,23.15138678999938,53078.661012000004 2025-08-07,15:56:07.000,219,11065031,114965,0,1754582166,13902.066781739988,23.158435919998738,53078.61908928 2025-08-07,15:56:08.000,219,11065063,115005,0,1754582167,13902.053309119998,23.123190270001942,53078.64703776 2025-08-07,15:56:09.000,219,11065056,115165,0,1754582168,13902.019627569993,23.1302394000013,53078.626076399996 2025-08-07,15:56:10.000,219,11065098,115005,0,1754582169,13902.019627569993,23.123190270001942,53078.71690896 2025-08-07,15:56:11.000,219,11065044,115045,0,1754582170,13901.952264469997,23.158435919998738,53078.72389608001 2025-08-07,15:56:12.000,219,11065033,115165,0,1754582171,13901.938791849992,23.17253418000473,53078.70293472001 2025-08-07,15:56:13.000,219,11065088,115245,0,1754582172,13901.864692440002,23.20073070000217,53078.661012000004 2025-08-07,15:56:14.000,219,11065065,114925,0,1754582173,13901.817538269992,23.214828960000887,53078.6959476 2025-08-07,15:56:15.000,219,11065032,114845,0,1754582174,13901.797329339992,23.278271130002395,53078.70992184 2025-08-07,15:56:16.000,219,11065079,115085,0,1754582175,13901.783856720001,23.292369390001113,53078.72389608001 2025-08-07,15:56:17.000,219,11065051,114925,0,1754582176,13901.756911479992,23.348762430003262,53078.681973360006 2025-08-07,15:56:18.000,219,11065055,115245,0,1754582177,13901.689548379996,23.41925373000413,53078.661012000004 2025-08-07,15:56:19.000,219,11065058,115165,0,1754582178,13901.669339449996,23.475646769999003,53078.66799912 2025-08-07,15:56:20.000,219,11065050,115165,0,1754582179,13901.682812070001,23.53908894000051,53078.65402488001 2025-08-07,15:56:21.000,219,11065097,115325,0,1754582180,13901.676075759991,23.60253111000202,53078.66799912 2025-08-07,15:56:22.000,219,11065097,114965,0,1754582181,13901.676075759991,23.701218930000323,53078.70293472001 2025-08-07,15:56:23.000,219,11065067,115285,0,1754582182,13901.662603140001,23.743513710003754,53078.63306352001 2025-08-07,15:56:24.000,219,11065031,114925,0,1754582183,13901.729966239996,23.8351524000027,53078.64005064 2025-08-07,15:56:25.000,219,11065061,114805,0,1754582184,13901.729966239996,23.898594570004207,53078.70293472001 2025-08-07,15:56:26.000,219,11065050,115205,0,1754582185,13901.723229930001,23.94088935000036,53078.67498624001 2025-08-07,15:56:27.000,219,11065077,115045,0,1754582186,13901.804065650002,23.99023326000315,53078.66799912 2025-08-07,15:56:28.000,219,11065069,115325,0,1754582187,13901.783856720001,23.99728239000251,53078.68896048 2025-08-07,15:56:29.000,219,11065090,115285,0,1754582188,13901.810801959997,24.018429780000588,53078.60511504001 2025-08-07,15:56:30.000,219,11065079,115125,0,1754582189,13901.851219819997,24.039577169998665,53078.66799912 2025-08-07,15:56:31.000,219,11065054,115125,0,1754582190,13901.878165059992,24.06072456000402,53078.63306352001 2025-08-07,15:56:32.000,219,11065058,115005,0,1754582191,13901.878165059992,24.018429780000588,53078.65402488001 2025-08-07,15:56:33.000,219,11065092,115005,0,1754582192,13901.938791849992,23.976135000004433,53078.626076399996 2025-08-07,15:56:34.000,219,11065084,115085,0,1754582193,13901.938791849992,23.898594570004207,53078.64005064 2025-08-07,15:56:35.000,219,11065021,115365,0,1754582194,13901.999418639993,23.82105414000398,53078.5911408 2025-08-07,15:56:36.000,219,11065046,115365,0,1754582195,13902.086990669988,23.750562840003113,53078.64703776 2025-08-07,15:56:37.000,219,11065001,114725,0,1754582196,13902.086990669988,23.65187502000481,53078.66799912 2025-08-07,15:56:38.000,219,11065041,115125,0,1754582197,13902.161090079993,23.574334590004582,53078.67498624001 2025-08-07,15:56:39.000,219,11065033,114965,0,1754582198,13902.181299009993,23.461548510000284,53078.67498624001 2025-08-07,15:56:40.000,219,11065026,114925,0,1754582199,13902.181299009993,23.42630286000349,53078.65402488001 2025-08-07,15:56:41.000,219,11065053,115165,0,1754582200,13902.228453179989,23.30646764999983,53078.58415368001 2025-08-07,15:56:42.000,219,11065069,115285,0,1754582201,13902.268871039989,23.214828960000887,53078.626076399996 2025-08-07,15:56:43.000,219,11065051,115005,0,1754582202,13902.282343659994,23.158435919998738,53078.63306352001 2025-08-07,15:56:44.000,219,11065055,115045,0,1754582203,13902.336234139999,23.045649840001715,53078.681973360006 2025-08-07,15:56:45.000,219,11065009,115205,0,1754582204,13902.356443069999,22.982207670000207,53078.661012000004 2025-08-07,15:56:46.000,219,11065053,114925,0,1754582205,13902.39686093,22.95401115000277,53078.68896048 2025-08-07,15:56:47.000,219,11065074,115205,0,1754582206,13902.403597239994,22.95401115000277,53078.72389608001 2025-08-07,15:56:48.000,219,11065032,115085,0,1754582207,13902.41706986,22.96106028000213,53078.70992184 2025-08-07,15:56:49.000,219,11065073,115165,0,1754582208,13902.45075140999,22.9187654999987,53078.73787032 2025-08-07,15:56:50.000,219,11065095,115125,0,1754582209,13902.47096033999,22.95401115000277,53078.73787032 2025-08-07,15:56:51.000,219,11065023,114845,0,1754582210,13902.504641889995,23.01745332000428,53078.793767279996 2025-08-07,15:56:52.000,219,11065058,115005,0,1754582211,13902.43727879,23.031551580002997,53078.793767279996 2025-08-07,15:56:53.000,219,11065027,115205,0,1754582212,13902.444015099994,23.102042880003864,53078.86363848 2025-08-07,15:56:54.000,219,11065053,114965,0,1754582213,13902.484432959995,23.15138678999938,53078.82171576001 2025-08-07,15:56:55.000,219,11065072,115085,0,1754582214,13902.47769665,23.18663244000345,53078.80774152 2025-08-07,15:56:56.000,219,11065096,115045,0,1754582215,13902.464224029995,23.257123740004317,53078.84267712001 2025-08-07,15:56:57.000,219,11065024,114965,0,1754582216,13902.403597239994,23.30646764999983,53078.92652256 2025-08-07,15:56:58.000,219,11065065,115165,0,1754582217,13902.39012461999,23.348762430003262,53078.86363848 2025-08-07,15:56:59.000,219,11065067,114925,0,1754582218,13902.275607349999,23.384008080000058,53078.87062560001 2025-08-07,15:57:00.000,219,11065001,115085,0,1754582219,13902.241925799994,23.41925373000413,53078.93350968 2025-08-07,15:57:01.000,219,11065078,115205,0,1754582220,13902.167826389988,23.48269589999836,53078.91953544001 2025-08-07,15:57:02.000,219,11065020,115365,0,1754582221,13902.100463289993,23.48974502999772,53078.947483920005 2025-08-07,15:57:03.000,219,11065037,115045,0,1754582222,13902.006154950002,23.517941550002433,53078.93350968 2025-08-07,15:57:04.000,219,11065113,115205,0,1754582223,13902.019627569993,23.524990680001792,53078.961458159996 2025-08-07,15:57:05.000,219,11065028,115125,0,1754582224,13901.959000779992,23.48269589999836,53079.00338088 2025-08-07,15:57:06.000,219,11064984,114965,0,1754582225,13901.891637679997,23.48269589999836,53078.91953544001 2025-08-07,15:57:07.000,219,11065042,115125,0,1754582226,13901.884901370002,23.433351990002848,53078.9055612 2025-08-07,15:57:08.000,219,11065012,115045,0,1754582227,13901.878165059992,23.42630286000349,53078.95447104 2025-08-07,15:57:09.000,219,11065061,115125,0,1754582228,13901.837747199992,23.348762430003262,53078.94049680001 2025-08-07,15:57:10.000,219,11065036,115125,0,1754582229,13901.831010889997,23.32761503999791,53078.94049680001 2025-08-07,15:57:11.000,219,11065060,115045,0,1754582230,13901.824274580002,23.228927219999605,53078.85665136 2025-08-07,15:57:12.000,219,11065012,115205,0,1754582231,13901.844483510002,23.235976349998964,53078.898574080005 2025-08-07,15:57:13.000,219,11065033,114925,0,1754582232,13901.844483510002,23.102042880003864,53078.9754324 2025-08-07,15:57:14.000,219,11065065,115005,0,1754582233,13901.884901370002,23.059748100000434,53078.88459984 2025-08-07,15:57:15.000,219,11065077,115005,0,1754582234,13901.884901370002,22.975158540000848,53078.87062560001 2025-08-07,15:57:16.000,219,11065006,115365,0,1754582235,13901.938791849992,22.883519850001903,53078.92652256 2025-08-07,15:57:17.000,219,11065023,115085,0,1754582236,13901.979209709993,22.805979420001677,53078.87761272 2025-08-07,15:57:18.000,219,11065058,115285,0,1754582237,13902.012891259998,22.749586379999528,53078.91254832 2025-08-07,15:57:19.000,219,11065018,114845,0,1754582238,13902.080254359993,22.700242470004014,53078.88459984 2025-08-07,15:57:20.000,219,11065038,115285,0,1754582239,13902.093726979998,22.664996819999942,53078.91254832 2025-08-07,15:57:21.000,219,11065064,115125,0,1754582240,13902.167826389988,22.622702040003787,53078.89158696001 2025-08-07,15:57:22.000,219,11065075,114965,0,1754582241,13902.194771629998,22.524014219998207,53078.85665136 2025-08-07,15:57:23.000,219,11065090,115085,0,1754582242,13902.167826389988,22.453522920004616,53078.89158696001 2025-08-07,15:57:24.000,219,11065031,115165,0,1754582243,13902.295816279999,22.44647378999798,53078.9055612 2025-08-07,15:57:25.000,219,11065081,115005,0,1754582244,13902.248662109989,22.397129880002467,53078.91953544001 2025-08-07,15:57:26.000,219,11065033,114965,0,1754582245,13902.214980559998,22.397129880002467,53078.9055612 2025-08-07,15:57:27.000,219,11065024,115085,0,1754582246,13902.309288899989,22.397129880002467,53078.89158696001 2025-08-07,15:57:28.000,219,11065064,115005,0,1754582247,13902.289079969989,22.340736840000318,53078.947483920005 2025-08-07,15:57:29.000,219,11065055,115285,0,1754582248,13902.316025209999,22.38303162000375,53078.95447104 2025-08-07,15:57:30.000,219,11065032,115045,0,1754582249,13902.282343659994,22.404179010001826,53078.996393760004 2025-08-07,15:57:31.000,219,11065122,115085,0,1754582250,13902.235189489998,22.418277270000544,53078.95447104 2025-08-07,15:57:32.000,219,11065073,115085,0,1754582251,13902.289079969989,22.474670310002693,53078.95447104 2025-08-07,15:57:33.000,219,11065038,115085,0,1754582252,13902.268871039989,22.531063350004843,53078.996393760004 2025-08-07,15:57:34.000,219,11065071,115205,0,1754582253,13902.302552589994,22.601554649998434,53078.996393760004 2025-08-07,15:57:35.000,219,11065050,115085,0,1754582254,13902.309288899989,22.67909507999866,53078.996393760004 2025-08-07,15:57:36.000,219,11065117,115045,0,1754582255,13902.228453179989,22.77778290000424,53079.10120056 2025-08-07,15:57:37.000,219,11065068,115165,0,1754582256,13902.228453179989,22.869421590003185,53079.00338088 2025-08-07,15:57:38.000,219,11065038,115165,0,1754582257,13902.208244249989,22.95401115000277,53079.01036800001 2025-08-07,15:57:39.000,219,11065011,115085,0,1754582258,13902.147617459988,23.073846359999152,53079.02434224 2025-08-07,15:57:40.000,219,11065043,115005,0,1754582259,13902.134144839998,23.20073070000217,53079.10120056 2025-08-07,15:57:41.000,219,11065014,114885,0,1754582260,13902.113935909998,23.299418520000472,53079.08722632001 2025-08-07,15:57:42.000,219,11065056,115285,0,1754582261,13902.053309119998,23.384008080000058,53079.10120056 2025-08-07,15:57:43.000,219,11065036,115205,0,1754582262,13902.012891259998,23.475646769999003,53079.09421344 2025-08-07,15:57:44.000,219,11065005,115125,0,1754582263,13902.019627569993,23.53203981000115,53079.13613616001 2025-08-07,15:57:45.000,219,11065076,115365,0,1754582264,13902.006154950002,23.609580240001378,53079.129149039996 2025-08-07,15:57:46.000,219,11065015,115365,0,1754582265,13901.898373989992,23.637776759998815,53079.10120056 2025-08-07,15:57:47.000,219,11065102,115125,0,1754582266,13901.925319230002,23.630727629999456,53079.164084640004 2025-08-07,15:57:48.000,219,11065023,115125,0,1754582267,13901.871428749997,23.658924150004168,53079.185046000006 2025-08-07,15:57:49.000,219,11065040,115165,0,1754582268,13901.857956129992,23.637776759998815,53079.164084640004 2025-08-07,15:57:50.000,219,11065040,115205,0,1754582269,13901.857956129992,23.574334590004582,53079.185046000006 2025-08-07,15:57:51.000,219,11065059,115165,0,1754582270,13901.837747199992,23.524990680001792,53079.22696872001 2025-08-07,15:57:52.000,219,11065041,115125,0,1754582271,13901.864692440002,23.510892420003074,53079.185046000006 2025-08-07,15:57:53.000,219,11065116,115165,0,1754582272,13901.844483510002,23.48269589999836,53079.1501104 2025-08-07,15:57:54.000,219,11065080,115165,0,1754582273,13901.837747199992,23.41220460000477,53079.19902024 2025-08-07,15:57:55.000,219,11065076,115365,0,1754582274,13901.844483510002,23.36990982000134,53079.233955840005 2025-08-07,15:57:56.000,219,11065117,115325,0,1754582275,13901.810801959997,23.299418520000472,53079.17805888001 2025-08-07,15:57:57.000,219,11065111,115205,0,1754582276,13901.837747199992,23.235976349998964,53079.20600736001 2025-08-07,15:57:58.000,219,11065088,115045,0,1754582277,13901.790593029997,23.158435919998738,53079.164084640004 2025-08-07,15:57:59.000,219,11065052,115125,0,1754582278,13901.831010889997,23.123190270001942,53079.17107176 2025-08-07,15:58:00.000,219,11065043,115365,0,1754582279,13901.817538269992,23.109092010003224,53079.19203312 2025-08-07,15:58:01.000,219,11065093,115125,0,1754582280,13901.851219819997,23.059748100000434,53079.1501104 2025-08-07,15:58:02.000,219,11065065,115365,0,1754582281,13901.851219819997,23.010404189997644,53079.129149039996 2025-08-07,15:58:03.000,219,11065006,115405,0,1754582282,13901.831010889997,22.975158540000848,53079.17107176 2025-08-07,15:58:04.000,219,11065047,115245,0,1754582283,13901.857956129992,22.989256799999566,53079.164084640004 2025-08-07,15:58:05.000,219,11065085,115165,0,1754582284,13901.810801959997,22.932863760004693,53079.13613616001 2025-08-07,15:58:06.000,219,11065069,115005,0,1754582285,13901.871428749997,22.939912890004052,53079.17805888001 2025-08-07,15:58:07.000,219,11065100,115045,0,1754582286,13901.871428749997,22.883519850001903,53079.1501104 2025-08-07,15:58:08.000,219,11065088,115005,0,1754582287,13901.844483510002,22.890568980001262,53079.17805888001 2025-08-07,15:58:09.000,219,11065067,115085,0,1754582288,13901.871428749997,22.869421590003185,53079.17107176 2025-08-07,15:58:10.000,219,11065007,115045,0,1754582289,13901.871428749997,22.869421590003185,53079.185046000006 2025-08-07,15:58:11.000,219,11065028,115325,0,1754582290,13901.918582919992,22.869421590003185,53079.20600736001 2025-08-07,15:58:12.000,219,11065033,115045,0,1754582291,13901.965737090002,22.841225069998472,53079.19902024 2025-08-07,15:58:13.000,219,11065089,115285,0,1754582292,13901.945528160002,22.834175939999113,53079.19902024 2025-08-07,15:58:14.000,219,11065084,115365,0,1754582293,13901.938791849992,22.84827419999783,53079.233955840005 2025-08-07,15:58:15.000,219,11065060,115165,0,1754582294,13901.938791849992,22.855323330004467,53079.185046000006 2025-08-07,15:58:16.000,219,11065075,115125,0,1754582295,13901.985946020002,22.84827419999783,53079.21299448 2025-08-07,15:58:17.000,219,11065043,115245,0,1754582296,13902.046572810003,22.89761811000062,53079.27587856001 2025-08-07,15:58:18.000,219,11065095,115245,0,1754582297,13901.992682329997,22.939912890004052,53079.26190432 2025-08-07,15:58:19.000,219,11065039,115205,0,1754582298,13902.046572810003,22.925814629998058,53079.25491720001 2025-08-07,15:58:20.000,219,11065054,115405,0,1754582299,13902.093726979998,22.996305929998925,53079.31780128 2025-08-07,15:58:21.000,219,11065100,115205,0,1754582300,13902.134144839998,23.01745332000428,53079.31081416 2025-08-07,15:58:22.000,219,11065110,115285,0,1754582301,13902.113935909998,23.052698970001074,53079.33876264 2025-08-07,15:58:23.000,219,11065097,115485,0,1754582302,13902.134144839998,23.102042880003864,53079.31081416 2025-08-07,15:58:24.000,219,11065017,115165,0,1754582303,13902.134144839998,23.14433766000002,53079.30382704001 2025-08-07,15:58:25.000,219,11065044,115205,0,1754582304,13902.080254359993,23.207779830001527,53079.32478840001 2025-08-07,15:58:26.000,219,11065100,115165,0,1754582305,13902.107199599988,23.257123740004317,53079.31780128 2025-08-07,15:58:27.000,219,11065094,115005,0,1754582306,13902.053309119998,23.299418520000472,53079.296839919996 2025-08-07,15:58:28.000,219,11065055,115285,0,1754582307,13902.033100189998,23.32056590999855,53079.33876264 2025-08-07,15:58:29.000,219,11065061,115085,0,1754582308,13902.046572810003,23.348762430003262,53079.33876264 2025-08-07,15:58:30.000,219,11065027,115205,0,1754582309,13902.006154950002,23.384008080000058,53079.34574976001 2025-08-07,15:58:31.000,219,11065114,115165,0,1754582310,13901.965737090002,23.3769589500007,53079.38068536 2025-08-07,15:58:32.000,219,11065042,115125,0,1754582311,13901.965737090002,23.391057209999417,53079.359724 2025-08-07,15:58:33.000,219,11064989,115245,0,1754582312,13901.911846609997,23.433351990002848,53079.401646720005 2025-08-07,15:58:34.000,219,11065113,115125,0,1754582313,13901.844483510002,23.447450250001566,53079.359724 2025-08-07,15:58:35.000,219,11065114,115245,0,1754582314,13901.783856720001,23.41925373000413,53079.38068536 2025-08-07,15:58:36.000,219,11065047,115245,0,1754582315,13901.743438860001,23.433351990002848,53079.36671112 2025-08-07,15:58:37.000,219,11065057,115245,0,1754582316,13901.689548379996,23.405155469998135,53079.32478840001 2025-08-07,15:58:38.000,219,11065042,115125,0,1754582317,13901.655866829991,23.398106339998776,53079.331775520004 2025-08-07,15:58:39.000,219,11065083,115125,0,1754582318,13901.635657899991,23.391057209999417,53079.31081416 2025-08-07,15:58:40.000,219,11065090,115085,0,1754582319,13901.608712659996,23.32761503999791,53079.31780128 2025-08-07,15:58:41.000,219,11065046,115285,0,1754582320,13901.58176742,23.32761503999791,53079.30382704001 2025-08-07,15:58:42.000,219,11065024,115205,0,1754582321,13901.56155849,23.32761503999791,53079.359724 2025-08-07,15:58:43.000,219,11065095,115365,0,1754582322,13901.575031109991,23.334664170004544,53079.30382704001 2025-08-07,15:58:44.000,219,11065066,115125,0,1754582323,13901.575031109991,23.334664170004544,53079.296839919996 2025-08-07,15:58:45.000,219,11065074,115165,0,1754582324,13901.56155849,23.32761503999791,53079.31081416 2025-08-07,15:58:46.000,219,11065053,115165,0,1754582325,13901.54134956,23.35581156000262,53079.282865680005 2025-08-07,15:58:47.000,219,11065011,115365,0,1754582326,13901.53461324999,23.348762430003262,53079.26889144 2025-08-07,15:58:48.000,219,11065078,115285,0,1754582327,13901.568294799996,23.36286069000198,53079.24793008 2025-08-07,15:58:49.000,219,11065016,115205,0,1754582328,13901.588503729996,23.36286069000198,53079.22696872001 2025-08-07,15:58:50.000,219,11065120,115125,0,1754582329,13901.58176742,23.42630286000349,53079.24793008 2025-08-07,15:58:51.000,219,11065069,115205,0,1754582330,13901.58176742,23.440401120002207,53079.24793008 2025-08-07,15:58:52.000,219,11065098,115005,0,1754582331,13901.642394210001,23.475646769999003,53079.26889144 2025-08-07,15:58:53.000,219,11065030,115205,0,1754582332,13901.635657899991,23.454499380000925,53079.19902024 2025-08-07,15:58:54.000,219,11065099,114965,0,1754582333,13901.595240039991,23.48974502999772,53079.2199816 2025-08-07,15:58:55.000,219,11065096,115125,0,1754582334,13901.635657899991,23.510892420003074,53079.22696872001 2025-08-07,15:58:56.000,219,11065073,115245,0,1754582335,13901.635657899991,23.53203981000115,53079.19902024 2025-08-07,15:58:57.000,219,11065087,115205,0,1754582336,13901.642394210001,23.496794160004356,53079.22696872001 2025-08-07,15:58:58.000,219,11065045,115365,0,1754582337,13901.608712659996,23.510892420003074,53079.164084640004 2025-08-07,15:58:59.000,219,11065102,114885,0,1754582338,13901.615448969991,23.53908894000051,53079.2199816 2025-08-07,15:59:00.000,219,11065065,115645,0,1754582339,13901.655866829991,23.55318719999923,53079.22696872001 2025-08-07,15:59:01.000,219,11065060,115005,0,1754582340,13901.669339449996,23.574334590004582,53079.2199816 2025-08-07,15:59:02.000,219,11065091,115005,0,1754582341,13901.642394210001,23.560236329998588,53079.22696872001 2025-08-07,15:59:03.000,219,11065052,115325,0,1754582342,13901.655866829991,23.5884328500033,53079.282865680005 2025-08-07,15:59:04.000,219,11065049,115085,0,1754582343,13901.689548379996,23.60253111000202,53079.2199816 2025-08-07,15:59:05.000,219,11065079,115005,0,1754582344,13901.689548379996,23.616629370000737,53079.25491720001 2025-08-07,15:59:06.000,219,11065042,115245,0,1754582345,13901.703021000001,23.630727629999456,53079.22696872001 2025-08-07,15:59:07.000,219,11065056,115205,0,1754582346,13901.696284689991,23.65187502000481,53079.22696872001 2025-08-07,15:59:08.000,219,11065102,115085,0,1754582347,13901.703021000001,23.65187502000481,53079.296839919996 2025-08-07,15:59:09.000,219,11065048,115245,0,1754582348,13901.716493619992,23.637776759998815,53079.26190432 2025-08-07,15:59:10.000,219,11065082,115045,0,1754582349,13901.723229930001,23.736464580004395,53079.24793008 2025-08-07,15:59:11.000,219,11065108,115325,0,1754582350,13901.743438860001,23.7223663199984,53079.21299448 2025-08-07,15:59:12.000,219,11065053,115125,0,1754582351,13901.709757309996,23.694169800000964,53079.20600736001 2025-08-07,15:59:13.000,219,11065113,115205,0,1754582352,13901.723229930001,23.673022410002886,53079.24094296 2025-08-07,15:59:14.000,219,11065069,114925,0,1754582353,13901.736702549992,23.680071540002245,53079.24094296 2025-08-07,15:59:15.000,219,11065068,114845,0,1754582354,13901.723229930001,23.630727629999456,53079.282865680005 2025-08-07,15:59:16.000,219,11065100,115325,0,1754582355,13901.703021000001,23.616629370000737,53079.233955840005 2025-08-07,15:59:17.000,219,11065057,115045,0,1754582356,13901.689548379996,23.658924150004168,53079.26889144 2025-08-07,15:59:18.000,219,11065053,115405,0,1754582357,13901.716493619992,23.65187502000481,53079.296839919996 2025-08-07,15:59:19.000,219,11065057,115245,0,1754582358,13901.709757309996,23.60253111000202,53079.27587856001 2025-08-07,15:59:20.000,219,11065046,115365,0,1754582359,13901.703021000001,23.58138372000394,53079.31081416 2025-08-07,15:59:21.000,219,11065061,115285,0,1754582360,13901.709757309996,23.5884328500033,53079.25491720001 2025-08-07,15:59:22.000,219,11065074,115365,0,1754582361,13901.669339449996,23.503843290003715,53079.233955840005 2025-08-07,15:59:23.000,219,11065051,115165,0,1754582362,13901.649130519996,23.496794160004356,53079.24793008 2025-08-07,15:59:24.000,219,11065084,114965,0,1754582363,13901.615448969991,23.48269589999836,53079.21299448 2025-08-07,15:59:25.000,219,11065096,115205,0,1754582364,13901.595240039991,23.454499380000925,53079.24094296 2025-08-07,15:59:26.000,219,11065064,115365,0,1754582365,13901.588503729996,23.433351990002848,53079.233955840005 2025-08-07,15:59:27.000,219,11065104,115405,0,1754582366,13901.568294799996,23.41220460000477,53079.2898528 2025-08-07,15:59:28.000,219,11065097,115245,0,1754582367,13901.568294799996,23.391057209999417,53079.27587856001 2025-08-07,15:59:29.000,219,11065118,115085,0,1754582368,13901.5009317,23.31351677999919,53079.30382704001 2025-08-07,15:59:30.000,219,11065135,115365,0,1754582369,13901.487459079995,23.285320260001754,53079.19902024 2025-08-07,15:59:31.000,219,11065096,115245,0,1754582370,13901.48072277,23.264172870003677,53079.20600736001 2025-08-07,15:59:32.000,219,11065072,115485,0,1754582371,13901.487459079995,23.207779830001527,53079.185046000006 2025-08-07,15:59:33.000,219,11065097,115125,0,1754582372,13901.45377752999,23.17253418000473,53079.2199816 2025-08-07,15:59:34.000,219,11065034,115285,0,1754582373,13901.41335966999,23.123190270001942,53079.164084640004 2025-08-07,15:59:35.000,219,11065094,114845,0,1754582374,13901.37967812,23.052698970001074,53079.2199816 2025-08-07,15:59:36.000,219,11065034,115045,0,1754582375,13901.366205499995,23.010404189997644,53079.13613616001 2025-08-07,15:59:37.000,219,11065067,115045,0,1754582376,13901.37294180999,22.975158540000848,53079.15709752001 2025-08-07,15:59:38.000,219,11065001,115285,0,1754582377,13901.366205499995,22.9187654999987,53079.1501104 2025-08-07,15:59:39.000,219,11065098,115325,0,1754582378,13901.345996569995,22.883519850001903,53079.129149039996 2025-08-07,15:59:40.000,219,11065028,115205,0,1754582379,13901.345996569995,22.862372460003826,53079.129149039996 2025-08-07,15:59:41.000,219,11064997,115125,0,1754582380,13901.31905133,22.805979420001677,53079.05927784001 2025-08-07,15:59:42.000,219,11065091,115405,0,1754582381,13901.42009598,22.84827419999783,53079.12216192 2025-08-07,15:59:43.000,219,11065021,115125,0,1754582382,13901.39988705,22.841225069998472,53079.0802392 2025-08-07,15:59:44.000,219,11065025,115165,0,1754582383,13901.43356859999,22.883519850001903,53079.09421344 2025-08-07,15:59:45.000,219,11065078,115085,0,1754582384,13901.447041219995,22.89761811000062,53079.03132936 2025-08-07,15:59:46.000,219,11065077,115245,0,1754582385,13901.467250149995,22.96106028000213,53079.10818768001 2025-08-07,15:59:47.000,219,11065039,115205,0,1754582386,13901.548085869996,22.96810941000149,53079.12216192 2025-08-07,15:59:48.000,219,11065093,115285,0,1754582387,13901.568294799996,23.01745332000428,53079.10818768001 2025-08-07,15:59:49.000,219,11065077,115085,0,1754582388,13901.649130519996,23.045649840001715,53079.13613616001 2025-08-07,15:59:50.000,219,11065080,115205,0,1754582389,13901.682812070001,23.109092010003224,53079.12216192 2025-08-07,15:59:51.000,219,11065093,115125,0,1754582390,13901.743438860001,23.14433766000002,53079.129149039996 2025-08-07,15:59:52.000,219,11065036,115285,0,1754582391,13901.817538269992,23.18663244000345,53079.10120056 2025-08-07,15:59:53.000,219,11065081,115365,0,1754582392,13901.851219819997,23.214828960000887,53079.15709752001 2025-08-07,15:59:54.000,219,11065105,115205,0,1754582393,13901.905110300002,23.250074609997682,53079.19203312 2025-08-07,15:59:55.000,219,11065015,115165,0,1754582394,13901.972473399997,23.271222000003036,53079.185046000006 2025-08-07,15:59:56.000,219,11065097,115245,0,1754582395,13902.033100189998,23.31351677999919,53079.185046000006 2025-08-07,15:59:57.000,219,11065065,115245,0,1754582396,13902.060045429993,23.299418520000472,53079.19902024 2025-08-07,15:59:58.000,219,11065042,115085,0,1754582397,13902.134144839998,23.334664170004544,53079.19902024 2025-08-07,15:59:59.000,219,11065043,115325,0,1754582398,13902.086990669988,23.31351677999919,53079.19902024 2025-08-07,16:00:00.000,219,11065096,114965,0,1754582399,13902.120672219993,23.35581156000262,53079.26889144 2025-08-07,16:00:01.000,219,11065072,115325,0,1754582400,13902.167826389988,23.31351677999919,53079.31780128 2025-08-07,16:00:02.000,219,11065101,115005,0,1754582401,13902.174562699998,23.31351677999919,53079.30382704001 2025-08-07,16:00:03.000,219,11065059,114925,0,1754582402,13902.174562699998,23.348762430003262,53079.33876264 2025-08-07,16:00:04.000,219,11065063,115245,0,1754582403,13902.188035319989,23.257123740004317,53079.38767248 2025-08-07,16:00:05.000,219,11065028,115045,0,1754582404,13902.255398419999,23.32056590999855,53079.37369824001 2025-08-07,16:00:06.000,219,11065049,114925,0,1754582405,13902.201507939993,23.334664170004544,53079.37369824001 2025-08-07,16:00:07.000,219,11065013,115365,0,1754582406,13902.228453179989,23.32056590999855,53079.38767248 2025-08-07,16:00:08.000,219,11065087,115245,0,1754582407,13902.241925799994,23.348762430003262,53079.42260808001 2025-08-07,16:00:09.000,219,11064996,115085,0,1754582408,13902.235189489998,23.32056590999855,53079.450556560005 2025-08-07,16:00:10.000,219,11065146,115165,0,1754582409,13902.255398419999,23.32761503999791,53079.43658232 2025-08-07,16:00:11.000,219,11065098,115365,0,1754582410,13902.228453179989,23.31351677999919,53079.43658232 2025-08-07,16:00:12.000,219,11065072,115165,0,1754582411,13902.255398419999,23.30646764999983,53079.450556560005 2025-08-07,16:00:13.000,219,11065077,115245,0,1754582412,13902.268871039989,23.30646764999983,53079.51344064001 2025-08-07,16:00:14.000,219,11065088,115045,0,1754582413,13902.248662109989,23.299418520000472,53079.50645352 2025-08-07,16:00:15.000,219,11065088,115125,0,1754582414,13902.241925799994,23.250074609997682,53079.50645352 2025-08-07,16:00:16.000,219,11065089,114805,0,1754582415,13902.228453179989,23.228927219999605,53079.499466400004 2025-08-07,16:00:17.000,219,11065111,115165,0,1754582416,13902.214980559998,23.1302394000013,53079.49247928001 2025-08-07,16:00:18.000,219,11065075,115205,0,1754582417,13902.188035319989,23.073846359999152,53079.51344064001 2025-08-07,16:00:19.000,219,11065067,115205,0,1754582418,13902.201507939993,22.96810941000149,53079.54138912001 2025-08-07,16:00:20.000,219,11065073,114805,0,1754582419,13902.181299009993,22.855323330004467,53079.52741488 2025-08-07,16:00:21.000,219,11065086,115205,0,1754582420,13902.194771629998,22.72138986000209,53079.47850504 2025-08-07,16:00:22.000,219,11065119,115285,0,1754582421,13902.174562699998,22.580407260000356,53079.49247928001 2025-08-07,16:00:23.000,219,11065058,114885,0,1754582422,13902.134144839998,22.425326399999904,53079.450556560005 2025-08-07,16:00:24.000,219,11065081,115365,0,1754582423,13902.134144839998,22.27729466999881,53079.47850504 2025-08-07,16:00:25.000,219,11065125,115085,0,1754582424,13902.073518049998,22.10811554999964,53079.4295952 2025-08-07,16:00:26.000,219,11065052,115005,0,1754582425,13902.066781739988,21.91778904000239,53079.41562096 2025-08-07,16:00:27.000,219,11065057,115085,0,1754582426,13902.093726979998,21.769757310001296,53079.43658232 2025-08-07,16:00:28.000,219,11065136,115245,0,1754582427,13902.086990669988,21.600578190002125,53079.43658232 2025-08-07,16:00:29.000,219,11065078,115165,0,1754582428,13902.060045429993,21.45959559000039,53079.40863384 2025-08-07,16:00:30.000,219,11065118,114885,0,1754582429,13902.053309119998,21.318612989998655,53079.32478840001 2025-08-07,16:00:31.000,219,11065076,115365,0,1754582430,13902.046572810003,21.184679520003556,53079.33876264 2025-08-07,16:00:32.000,219,11065128,115125,0,1754582431,13902.080254359993,21.10713909000333,53079.37369824001 2025-08-07,16:00:33.000,219,11065133,115525,0,1754582432,13902.100463289993,21.078942569998617,53079.37369824001 2025-08-07,16:00:34.000,219,11065037,115365,0,1754582433,13902.100463289993,21.022549530003744,53079.331775520004 2025-08-07,16:00:35.000,219,11065062,115285,0,1754582434,13902.194771629998,21.015500400004385,53079.352736880006 2025-08-07,16:00:36.000,219,11065043,115205,0,1754582435,13902.302552589994,21.022549530003744,53079.36671112 2025-08-07,16:00:37.000,219,11065117,115165,0,1754582436,13902.275607349999,21.09304083000461,53079.401646720005 2025-08-07,16:00:38.000,219,11065018,115405,0,1754582437,13902.322761519994,21.142384740000125,53079.401646720005 2025-08-07,16:00:39.000,219,11065044,115285,0,1754582438,13902.32949782999,21.22697429999971,53079.39465960001 2025-08-07,16:00:40.000,219,11065077,115365,0,1754582439,13902.41033354999,21.33271125000465,53079.42260808001 2025-08-07,16:00:41.000,219,11065071,115165,0,1754582440,13902.43054247999,21.45959559000039,53079.352736880006 2025-08-07,16:00:42.000,219,11065121,115365,0,1754582441,13902.39686093,21.572381670004688,53079.450556560005 2025-08-07,16:00:43.000,219,11065101,115125,0,1754582442,13902.47769665,21.671069490002992,53079.450556560005 2025-08-07,16:00:44.000,219,11065014,115245,0,1754582443,13902.464224029995,21.86139600000024,53079.47850504 2025-08-07,16:00:45.000,219,11065073,115205,0,1754582444,13902.41706986,21.988280340003257,53079.499466400004 2025-08-07,16:00:46.000,219,11065057,115285,0,1754582445,13902.39012461999,22.09401729000092,53079.520427760006 2025-08-07,16:00:47.000,219,11065063,115045,0,1754582446,13902.342970449994,22.178606850000506,53079.569337600005 2025-08-07,16:00:48.000,219,11065110,115045,0,1754582447,13902.316025209999,22.31254032000288,53079.6741444 2025-08-07,16:00:49.000,219,11065072,115005,0,1754582448,13902.228453179989,22.37598249000439,53079.64619592 2025-08-07,16:00:50.000,219,11065064,115205,0,1754582449,13902.208244249989,22.474670310002693,53079.65318304 2025-08-07,16:00:51.000,219,11065107,115405,0,1754582450,13902.147617459988,22.566309000001638,53079.72305424 2025-08-07,16:00:52.000,219,11065035,115285,0,1754582451,13902.033100189998,22.566309000001638,53079.66017016001 2025-08-07,16:00:53.000,219,11065079,115245,0,1754582452,13901.985946020002,22.608603779997793,53079.69510576 2025-08-07,16:00:54.000,219,11065077,115245,0,1754582453,13901.952264469997,22.608603779997793,53079.71606712 2025-08-07,16:00:55.000,219,11065084,114965,0,1754582454,13901.891637679997,22.601554649998434,53079.72305424 2025-08-07,16:00:56.000,219,11065054,115245,0,1754582455,13901.932055539997,22.566309000001638,53079.7440156 2025-08-07,16:00:57.000,219,11065118,115445,0,1754582456,13901.884901370002,22.49581770000077,53079.73004136001 2025-08-07,16:00:58.000,219,11065083,115205,0,1754582457,13901.810801959997,22.411228140001185,53079.76497696 2025-08-07,16:00:59.000,219,11065070,115165,0,1754582458,13901.831010889997,22.368933359997754,53079.75100272 2025-08-07,16:01:00.000,219,11065109,115365,0,1754582459,13901.898373989992,22.249098150001373,53079.75100272 2025-08-07,16:01:01.000,219,11065121,115285,0,1754582460,13901.871428749997,22.15745946000243,53079.73004136001 2025-08-07,16:01:02.000,219,11065126,115325,0,1754582461,13901.945528160002,22.03762424999877,53079.70908000001 2025-08-07,16:01:03.000,219,11065057,115205,0,1754582462,13901.985946020002,21.945985559999826,53079.688118640006 2025-08-07,16:01:04.000,219,11065055,115205,0,1754582463,13901.999418639993,21.819101220004086,53079.68113152001 2025-08-07,16:01:05.000,219,11065068,115325,0,1754582464,13902.080254359993,21.69221688000107,53079.688118640006 2025-08-07,16:01:06.000,219,11065108,115405,0,1754582465,13902.120672219993,21.565332539998053,53079.62523456 2025-08-07,16:01:07.000,219,11065076,115205,0,1754582466,13902.188035319989,21.47369384999911,53079.6741444 2025-08-07,16:01:08.000,219,11065042,115325,0,1754582467,13902.228453179989,21.396153419998882,53079.68113152001 2025-08-07,16:01:09.000,219,11065025,115565,0,1754582468,13902.275607349999,21.255170820004423,53079.59029896001 2025-08-07,16:01:10.000,219,11065054,115125,0,1754582469,13902.289079969989,21.22697429999971,53079.618247440005 2025-08-07,16:01:11.000,219,11065043,115085,0,1754582470,13902.262134729994,21.149433869999484,53079.618247440005 2025-08-07,16:01:12.000,219,11065094,115005,0,1754582471,13902.268871039989,21.085991699997976,53079.6042732 2025-08-07,16:01:13.000,219,11065048,115645,0,1754582472,13902.241925799994,21.078942569998617,53079.632221679996 2025-08-07,16:01:14.000,219,11065102,115125,0,1754582473,13902.214980559998,21.0648443099999,53079.62523456 2025-08-07,16:01:15.000,219,11065089,115365,0,1754582474,13902.154353769998,21.0648443099999,53079.55536336 2025-08-07,16:01:16.000,219,11065061,115165,0,1754582475,13902.134144839998,21.0648443099999,53079.6042732 2025-08-07,16:01:17.000,219,11065036,115285,0,1754582476,13902.026363880002,21.11418822000269,53079.61126032001 2025-08-07,16:01:18.000,219,11065061,115405,0,1754582477,13901.898373989992,21.170581260004838,53079.6042732 2025-08-07,16:01:19.000,219,11065075,115205,0,1754582478,13901.844483510002,21.205826910001633,53079.69510576 2025-08-07,16:01:20.000,219,11065039,115525,0,1754582479,13901.736702549992,21.297465600000578,53079.70908000001 2025-08-07,16:01:21.000,219,11065096,115245,0,1754582480,13901.649130519996,21.346809510003368,53079.72305424 2025-08-07,16:01:22.000,219,11065071,115005,0,1754582481,13901.568294799996,21.438448200002313,53079.73004136001 2025-08-07,16:01:23.000,219,11065133,115365,0,1754582482,13901.45377752999,21.487792109997827,53079.70209288 2025-08-07,16:01:24.000,219,11065099,115085,0,1754582483,13901.35946919,21.572381670004688,53079.71606712 2025-08-07,16:01:25.000,219,11065031,115365,0,1754582484,13901.305578709995,21.649922100004915,53079.75798984001 2025-08-07,16:01:26.000,219,11065115,115205,0,1754582485,13901.19106143999,21.74156079000386,53079.76497696 2025-08-07,16:01:27.000,219,11065065,115325,0,1754582486,13901.157379889999,21.783855570000014,53079.77895120001 2025-08-07,16:01:28.000,219,11065099,115205,0,1754582487,13901.083280479994,21.826150350003445,53079.75798984001 2025-08-07,16:01:29.000,219,11065106,115285,0,1754582488,13901.009181069989,21.8684451299996,53079.79292544 2025-08-07,16:01:30.000,219,11065100,115125,0,1754582489,13900.901400109993,22.002378600001975,53079.84882240001 2025-08-07,16:01:31.000,219,11065035,115365,0,1754582490,13900.854245939998,21.97418208000454,53079.77895120001 2025-08-07,16:01:32.000,219,11065107,115165,0,1754582491,13900.860982249993,22.002378600001975,53079.80689968001 2025-08-07,16:01:33.000,219,11065067,115245,0,1754582492,13900.827300700003,22.023525990000053,53079.76497696 2025-08-07,16:01:34.000,219,11065050,115285,0,1754582493,13900.813828079998,21.995329470002616,53079.73004136001 2025-08-07,16:01:35.000,219,11065048,115285,0,1754582494,13900.746464980002,21.97418208000454,53079.737028480005 2025-08-07,16:01:36.000,219,11065050,115405,0,1754582495,13900.753201289997,21.92483817000175,53079.737028480005 2025-08-07,16:01:37.000,219,11065071,115245,0,1754582496,13900.766673910002,21.87549425999896,53079.75100272 2025-08-07,16:01:38.000,219,11065078,115285,0,1754582497,13900.732992359997,21.80500295999809,53079.71606712 2025-08-07,16:01:39.000,219,11065101,115205,0,1754582498,13900.732992359997,21.74860992000322,53079.66017016001 2025-08-07,16:01:40.000,219,11065060,115165,0,1754582499,13900.712783429997,21.706315139999788,53079.62523456 2025-08-07,16:01:41.000,219,11065082,115445,0,1754582500,13900.726256050002,21.64287296999828,53079.618247440005 2025-08-07,16:01:42.000,219,11065085,115365,0,1754582501,13900.732992359997,21.579430800004047,53079.62523456 2025-08-07,16:01:43.000,219,11065032,115525,0,1754582502,13900.739728669992,21.5230377600019,53079.618247440005 2025-08-07,16:01:44.000,219,11065073,115485,0,1754582503,13900.739728669992,21.438448200002313,53079.569337600005 2025-08-07,16:01:45.000,219,11065076,115365,0,1754582504,13900.759937599993,21.346809510003368,53079.54138912001 2025-08-07,16:01:46.000,219,11064992,115285,0,1754582505,13900.699310809992,21.304514729999937,53079.54138912001 2025-08-07,16:01:47.000,219,11065104,115165,0,1754582506,13900.732992359997,21.212876040000992,53079.59728608 2025-08-07,16:01:48.000,219,11065071,115405,0,1754582507,13900.679101879992,21.163532129998202,53079.520427760006 2025-08-07,16:01:49.000,219,11065045,115205,0,1754582508,13900.672365569997,21.149433869999484,53079.50645352 2025-08-07,16:01:50.000,219,11065090,115045,0,1754582509,13900.638684019992,21.11418822000269,53079.52741488 2025-08-07,16:01:51.000,219,11065017,115525,0,1754582510,13900.625211400002,21.10008996000397,53079.51344064001 2025-08-07,16:01:52.000,219,11065036,115365,0,1754582511,13900.591529849997,21.10713909000333,53079.48549216 2025-08-07,16:01:53.000,219,11065080,115005,0,1754582512,13900.557848299992,21.05779518000054,53079.50645352 2025-08-07,16:01:54.000,219,11065038,115125,0,1754582513,13900.470276269996,21.071893439999258,53079.45754368 2025-08-07,16:01:55.000,219,11065049,115285,0,1754582514,13900.456803649991,21.071893439999258,53079.401646720005 2025-08-07,16:01:56.000,219,11065094,115325,0,1754582515,13900.416385789991,21.071893439999258,53079.520427760006 2025-08-07,16:01:57.000,219,11065024,115085,0,1754582516,13900.409649479996,21.078942569998617,53079.47850504 2025-08-07,16:01:58.000,219,11065000,115525,0,1754582517,13900.27492327999,21.10713909000333,53079.47151792001 2025-08-07,16:01:59.000,219,11065046,115365,0,1754582518,13900.23450541999,21.142384740000125,53079.44356944001 2025-08-07,16:02:00.000,219,11065057,115165,0,1754582519,13900.16040601,21.163532129998202,53079.44356944001 2025-08-07,16:02:01.000,219,11065055,115405,0,1754582520,13900.11325183999,21.177630390004197,53079.47151792001 2025-08-07,16:02:02.000,219,11065040,115005,0,1754582521,13900.05936136,21.198777780002274,53079.44356944001 2025-08-07,16:02:03.000,219,11065011,115045,0,1754582522,13899.985261949994,21.262219950003782,53079.47151792001 2025-08-07,16:02:04.000,219,11065029,115525,0,1754582523,13899.91116253999,21.297465600000578,53079.48549216 2025-08-07,16:02:05.000,219,11065042,115205,0,1754582524,13899.843799439994,21.318612989998655,53079.44356944001 2025-08-07,16:02:06.000,219,11065035,114965,0,1754582525,13899.803381579994,21.360907770002086,53079.48549216 2025-08-07,16:02:07.000,219,11065056,115445,0,1754582526,13899.668655379988,21.389104289999523,53079.43658232 2025-08-07,16:02:08.000,219,11065079,115245,0,1754582527,13899.628237520003,21.382055160000164,53079.40863384 2025-08-07,16:02:09.000,219,11065031,115285,0,1754582528,13899.527192870002,21.40320254999824,53079.42260808001 2025-08-07,16:02:10.000,219,11065009,115365,0,1754582529,13899.432884529997,21.431399070002954,53079.37369824001 2025-08-07,16:02:11.000,219,11065014,115365,0,1754582530,13899.392466669997,21.431399070002954,53079.38068536 2025-08-07,16:02:12.000,219,11065049,115365,0,1754582531,13899.298158329992,21.45254646000103,53079.401646720005 2025-08-07,16:02:13.000,219,11065073,115405,0,1754582532,13899.277949399991,21.431399070002954,53079.39465960001 2025-08-07,16:02:14.000,219,11065062,115365,0,1754582533,13899.170168439996,21.396153419998882,53079.352736880006 2025-08-07,16:02:15.000,219,11065075,115485,0,1754582534,13899.12301427,21.367956900001445,53079.2898528 2025-08-07,16:02:16.000,219,11065046,115565,0,1754582535,13899.04217855,21.382055160000164,53079.27587856001 2025-08-07,16:02:17.000,219,11065097,115525,0,1754582536,13899.048914859995,21.297465600000578,53079.21299448 2025-08-07,16:02:18.000,219,11065007,115245,0,1754582537,13898.988288069995,21.23402342999907,53079.2199816 2025-08-07,16:02:19.000,219,11065054,115165,0,1754582538,13898.96134283,21.177630390004197,53079.185046000006 2025-08-07,16:02:20.000,219,11065079,115285,0,1754582539,13898.98155176,21.078942569998617,53079.17805888001 2025-08-07,16:02:21.000,219,11065012,115365,0,1754582540,13898.968079139995,21.00140213999839,53079.13613616001 2025-08-07,16:02:22.000,219,11065092,115525,0,1754582541,13898.91418865999,20.902714320000086,53079.0802392 2025-08-07,16:02:23.000,219,11065095,115165,0,1754582542,13898.91418865999,20.83927214999858,53079.05927784001 2025-08-07,16:02:24.000,219,11065050,115325,0,1754582543,13898.947870209995,20.69828955000412,53079.07325208 2025-08-07,16:02:25.000,219,11065048,115245,0,1754582544,13898.927661279995,20.63484738000261,53079.05229072 2025-08-07,16:02:26.000,219,11065077,115245,0,1754582545,13898.9411339,20.557306950002385,53078.98940664001 2025-08-07,16:02:27.000,219,11065030,115605,0,1754582546,13898.988288069995,20.42337348000001,53079.01036800001 2025-08-07,16:02:28.000,219,11065029,115685,0,1754582547,13898.98155176,20.331734790001065,53078.947483920005 2025-08-07,16:02:29.000,219,11065078,115885,0,1754582548,13898.988288069995,20.275341749998915,53078.95447104 2025-08-07,16:02:30.000,219,11065011,115405,0,1754582549,13899.01523330999,20.19075218999933,53078.92652256 2025-08-07,16:02:31.000,219,11065101,115325,0,1754582550,13898.99502437999,20.141408280003816,53078.93350968 2025-08-07,16:02:32.000,219,11065070,115205,0,1754582551,13898.99502437999,20.085015240001667,53078.92652256 2025-08-07,16:02:33.000,219,11065043,115845,0,1754582552,13898.99502437999,20.085015240001667,53078.92652256 2025-08-07,16:02:34.000,219,11065046,115125,0,1754582553,13898.9411339,20.092064370001026,53078.87062560001 2025-08-07,16:02:35.000,219,11065075,115245,0,1754582554,13898.97481544999,20.106162629999744,53078.91953544001 2025-08-07,16:02:36.000,219,11065020,115365,0,1754582555,13898.988288069995,20.092064370001026,53078.9055612 2025-08-07,16:02:37.000,219,11065012,115365,0,1754582556,13898.9411339,20.134359150004457,53078.947483920005 2025-08-07,16:02:38.000,219,11065082,115445,0,1754582557,13898.907452349995,20.148457410003175,53078.91254832 2025-08-07,16:02:39.000,219,11065047,115245,0,1754582558,13898.86029818,20.211899580004683,53078.92652256 2025-08-07,16:02:40.000,219,11065008,115485,0,1754582559,13898.84008925,20.23304697000276,53078.92652256 2025-08-07,16:02:41.000,219,11065060,115445,0,1754582560,13898.826616629995,20.282390879998275,53078.86363848 2025-08-07,16:02:42.000,219,11065048,115245,0,1754582561,13898.81314400999,20.24714523000148,53078.92652256 2025-08-07,16:02:43.000,219,11065025,115405,0,1754582562,13898.725571979994,20.303538270003628,53078.93350968 2025-08-07,16:02:44.000,219,11065077,115605,0,1754582563,13898.685154119994,20.395176960002573,53078.87761272 2025-08-07,16:02:45.000,219,11065031,115605,0,1754582564,13898.658208879999,20.42337348000001,53078.88459984 2025-08-07,16:02:46.000,219,11065064,115325,0,1754582565,13898.617791019999,20.46566826000344,53078.91953544001 2025-08-07,16:02:47.000,219,11065110,115285,0,1754582566,13898.577373159998,20.522061299998313,53078.89158696001 2025-08-07,16:02:48.000,219,11065023,115525,0,1754582567,13898.563900539993,20.564356080001744,53078.84267712001 2025-08-07,16:02:49.000,219,11065024,115405,0,1754582568,13898.496537439998,20.58550346999982,53078.898574080005 2025-08-07,16:02:50.000,219,11065075,115525,0,1754582569,13898.469592199988,20.63484738000261,53078.84267712001 2025-08-07,16:02:51.000,219,11065062,115005,0,1754582570,13898.435910649998,20.684191289998125,53078.86363848 2025-08-07,16:02:52.000,219,11065047,115365,0,1754582571,13898.408965410003,20.684191289998125,53078.87062560001 2025-08-07,16:02:53.000,219,11065116,115285,0,1754582572,13898.429174339988,20.70533868000348,53078.87062560001 2025-08-07,16:02:54.000,219,11065044,115245,0,1754582573,13898.395492789998,20.76173171999835,53078.898574080005 2025-08-07,16:02:55.000,219,11065011,114965,0,1754582574,13898.368547550002,20.782879110003705,53078.9055612 2025-08-07,16:02:56.000,219,11065092,115165,0,1754582575,13898.368547550002,20.775829980004346,53078.87761272 2025-08-07,16:02:57.000,219,11065003,115245,0,1754582576,13898.388756480002,20.754682589998993,53078.82171576001 2025-08-07,16:02:58.000,219,11065042,115445,0,1754582577,13898.361811239993,20.76878084999771,53078.85665136 2025-08-07,16:02:59.000,219,11065061,115245,0,1754582578,13898.321393379993,20.747633459999633,53078.849664240006 2025-08-07,16:03:00.000,219,11065072,115325,0,1754582579,13898.368547550002,20.740584330000274,53078.82171576001 2025-08-07,16:03:01.000,219,11065079,115365,0,1754582580,13898.348338620002,20.733535200000915,53078.793767279996 2025-08-07,16:03:02.000,219,11065062,115245,0,1754582581,13898.307920760002,20.65599477000069,53078.779793040005 2025-08-07,16:03:03.000,219,11065069,115365,0,1754582582,13898.294448139997,20.69124042000476,53078.77280592001 2025-08-07,16:03:04.000,219,11065018,115285,0,1754582583,13898.301184449992,20.64894564000133,53078.80075440001 2025-08-07,16:03:05.000,219,11065062,115205,0,1754582584,13898.254030279997,20.65599477000069,53078.77280592001 2025-08-07,16:03:06.000,219,11065090,115365,0,1754582585,13898.280975519992,20.627798250003252,53078.793767279996 2025-08-07,16:03:07.000,219,11065038,115365,0,1754582586,13898.247293970002,20.620749120003893,53078.7658188 2025-08-07,16:03:08.000,219,11065071,115325,0,1754582587,13898.227085040002,20.65599477000069,53078.73787032 2025-08-07,16:03:09.000,219,11065052,115445,0,1754582588,13898.220348729992,20.64894564000133,53078.793767279996 2025-08-07,16:03:10.000,219,11065046,115365,0,1754582589,13898.193403489997,20.69124042000476,53078.83569 2025-08-07,16:03:11.000,219,11065074,115245,0,1754582590,13898.186667180002,20.733535200000915,53078.74485744 2025-08-07,16:03:12.000,219,11065105,115285,0,1754582591,13898.152985629997,20.754682589998993,53078.828702880004 2025-08-07,16:03:13.000,219,11065046,115405,0,1754582592,13898.119304079992,20.804026500001783,53078.75184456001 2025-08-07,16:03:14.000,219,11065105,115645,0,1754582593,13898.085622530001,20.853370410004572,53078.78678016 2025-08-07,16:03:15.000,219,11065092,115605,0,1754582594,13898.092358839996,20.952058230002876,53078.779793040005 2025-08-07,16:03:16.000,219,11065056,115285,0,1754582595,13898.105831460001,20.99435300999903,53078.78678016 2025-08-07,16:03:17.000,219,11065094,115445,0,1754582596,13898.099095149992,21.071893439999258,53078.80774152 2025-08-07,16:03:18.000,219,11065050,115245,0,1754582597,13898.045204670001,21.10713909000333,53078.779793040005 2025-08-07,16:03:19.000,219,11065098,115125,0,1754582598,13898.024995740001,21.170581260004838,53078.75883168 2025-08-07,16:03:20.000,219,11065092,115405,0,1754582599,13898.004786810001,21.212876040000992,53078.75184456001 2025-08-07,16:03:21.000,219,11065051,115365,0,1754582600,13897.950896329996,21.2763182100025,53078.7658188 2025-08-07,16:03:22.000,219,11065064,115125,0,1754582601,13897.94416002,21.297465600000578,53078.75883168 2025-08-07,16:03:23.000,219,11065037,115405,0,1754582602,13897.91721477999,21.346809510003368,53078.730883200005 2025-08-07,16:03:24.000,219,11065076,115165,0,1754582603,13897.8633243,21.40320254999824,53078.75184456001 2025-08-07,16:03:25.000,219,11065124,115365,0,1754582604,13897.88353323,21.367956900001445,53078.70293472001 2025-08-07,16:03:26.000,219,11065140,115285,0,1754582605,13897.910478469996,21.410251680004876,53078.681973360006 2025-08-07,16:03:27.000,219,11065037,115325,0,1754582606,13897.82290644,21.445497330001672,53078.66799912 2025-08-07,16:03:28.000,219,11065071,115325,0,1754582607,13897.88353323,21.46664471999975,53078.64703776 2025-08-07,16:03:29.000,219,11065081,115365,0,1754582608,13897.870060609996,21.47369384999911,53078.67498624001 2025-08-07,16:03:30.000,219,11065080,115365,0,1754582609,13897.77575226999,21.45959559000039,53078.64703776 2025-08-07,16:03:31.000,219,11065055,115405,0,1754582610,13897.809433819995,21.45959559000039,53078.61908928 2025-08-07,16:03:32.000,219,11065123,115165,0,1754582611,13897.83637905999,21.396153419998882,53078.64703776 2025-08-07,16:03:33.000,219,11065061,115365,0,1754582612,13897.769015959995,21.389104289999523,53078.612102160005 2025-08-07,16:03:34.000,219,11065070,115685,0,1754582613,13897.79596119999,21.382055160000164,53078.59812792 2025-08-07,16:03:35.000,219,11065111,115405,0,1754582614,13897.77575226999,21.297465600000578,53078.563192320005 2025-08-07,16:03:36.000,219,11065050,115325,0,1754582615,13897.769015959995,21.212876040000992,53078.53524384001 2025-08-07,16:03:37.000,219,11065043,115565,0,1754582616,13897.748807029995,21.170581260004838,53078.47235976 2025-08-07,16:03:38.000,219,11065102,115325,0,1754582617,13897.708389169995,21.085991699997976,53078.47934688 2025-08-07,16:03:39.000,219,11065063,115405,0,1754582618,13897.667971309995,20.945009100003517,53078.493321120004 2025-08-07,16:03:40.000,219,11065037,115285,0,1754582619,13897.75554333999,20.8181247600005,53078.50030824 2025-08-07,16:03:41.000,219,11065111,115405,0,1754582620,13897.769015959995,20.733535200000915,53078.47934688 2025-08-07,16:03:42.000,219,11065077,115445,0,1754582621,13897.74207072,20.627798250003252,53078.458385519996 2025-08-07,16:03:43.000,219,11065057,115285,0,1754582622,13897.74207072,20.451570000004722,53078.47934688 2025-08-07,16:03:44.000,219,11065094,115525,0,1754582623,13897.809433819995,20.338783920000424,53078.42344992 2025-08-07,16:03:45.000,219,11065060,115645,0,1754582624,13897.829642749995,20.254194360000838,53078.35357872 2025-08-07,16:03:46.000,219,11065035,115205,0,1754582625,13897.89700584999,20.120260889998463,53078.48633400001 2025-08-07,16:03:47.000,219,11064995,115285,0,1754582626,13897.88353323,20.05681872000423,53078.47235976 2025-08-07,16:03:48.000,219,11065153,115365,0,1754582627,13897.930687399996,19.993376550002722,53078.47235976 2025-08-07,16:03:49.000,219,11065118,115525,0,1754582628,13897.89700584999,19.96518002999801,53078.43742416001 2025-08-07,16:03:50.000,219,11065115,115205,0,1754582629,13897.977841569991,19.915836120002496,53078.47934688 2025-08-07,16:03:51.000,219,11065083,115685,0,1754582630,13898.011523119996,19.901737860003777,53078.40947568 2025-08-07,16:03:52.000,219,11065080,115325,0,1754582631,13898.031732049996,19.922885250001855,53078.458385519996 2025-08-07,16:03:53.000,219,11065120,115245,0,1754582632,13898.099095149992,19.901737860003777,53078.395501440005 2025-08-07,16:03:54.000,219,11065080,115165,0,1754582633,13898.085622530001,19.95108176999929,53078.47235976 2025-08-07,16:03:55.000,219,11065086,115525,0,1754582634,13898.085622530001,20.00747481000144,53078.46537264001 2025-08-07,16:03:56.000,219,11065059,115245,0,1754582635,13898.085622530001,20.02157307000016,53078.47235976 2025-08-07,16:03:57.000,219,11065105,115405,0,1754582636,13898.105831460001,20.106162629999744,53078.514282480006 2025-08-07,16:03:58.000,219,11065091,115045,0,1754582637,13898.112567769997,20.19780131999869,53078.5212696 2025-08-07,16:03:59.000,219,11065123,115445,0,1754582638,13898.092358839996,20.282390879998275,53078.514282480006 2025-08-07,16:04:00.000,219,11065109,115365,0,1754582639,13898.092358839996,20.345833049999783,53078.53524384001 2025-08-07,16:04:01.000,219,11065093,115405,0,1754582640,13898.099095149992,20.451570000004722,53078.57017944 2025-08-07,16:04:02.000,219,11065137,115285,0,1754582641,13898.051940979996,20.522061299998313,53078.612102160005 2025-08-07,16:04:03.000,219,11065079,115165,0,1754582642,13898.024995740001,20.627798250003252,53078.61908928 2025-08-07,16:04:04.000,219,11065077,115245,0,1754582643,13897.998050499991,20.76878084999771,53078.66799912 2025-08-07,16:04:05.000,219,11065061,115165,0,1754582644,13897.94416002,20.87451780000265,53078.63306352001 2025-08-07,16:04:06.000,219,11065125,115445,0,1754582645,13897.937423709991,20.980254750000313,53078.64005064 2025-08-07,16:04:07.000,219,11065080,115485,0,1754582646,13897.89700584999,21.10008996000397,53078.661012000004 2025-08-07,16:04:08.000,219,11065059,115325,0,1754582647,13897.85658798999,21.21992517000035,53078.661012000004 2025-08-07,16:04:09.000,219,11065047,115525,0,1754582648,13897.83637905999,21.311563859999296,53078.681973360006 2025-08-07,16:04:10.000,219,11065128,115405,0,1754582649,13897.80269751,21.410251680004876,53078.70293472001 2025-08-07,16:04:11.000,219,11065137,115445,0,1754582650,13897.789224889995,21.50189037000382,53078.66799912 2025-08-07,16:04:12.000,219,11065048,115165,0,1754582651,13897.79596119999,21.565332539998053,53078.66799912 2025-08-07,16:04:13.000,219,11065102,115685,0,1754582652,13897.78248858,21.565332539998053,53078.681973360006 2025-08-07,16:04:14.000,219,11065083,115365,0,1754582653,13897.74207072,21.614676450000843,53078.65402488001 2025-08-07,16:04:15.000,219,11065039,115325,0,1754582654,13897.769015959995,21.664020360003633,53078.730883200005 2025-08-07,16:04:16.000,219,11065103,115605,0,1754582655,13897.829642749995,21.63582383999892,53078.74485744 2025-08-07,16:04:17.000,219,11065069,115645,0,1754582656,13897.81617012999,21.649922100004915,53078.67498624001 2025-08-07,16:04:18.000,219,11065049,115165,0,1754582657,13897.76227965,21.614676450000843,53078.661012000004 2025-08-07,16:04:19.000,219,11065099,115525,0,1754582658,13897.79596119999,21.565332539998053,53078.64005064 2025-08-07,16:04:20.000,219,11065112,115445,0,1754582659,13897.829642749995,21.50893950000318,53078.63306352001 2025-08-07,16:04:21.000,219,11065080,115765,0,1754582660,13897.81617012999,21.438448200002313,53078.64703776 2025-08-07,16:04:22.000,219,11065081,115405,0,1754582661,13897.85658798999,21.360907770002086,53078.66799912 2025-08-07,16:04:23.000,219,11065056,115325,0,1754582662,13897.89700584999,21.33976038000401,53078.63306352001 2025-08-07,16:04:24.000,219,11065082,115405,0,1754582663,13897.90374216,21.28336734000186,53078.67498624001 2025-08-07,16:04:25.000,219,11065096,115325,0,1754582664,13897.957632639991,21.170581260004838,53078.63306352001 2025-08-07,16:04:26.000,219,11065128,115405,0,1754582665,13898.031732049996,21.142384740000125,53078.626076399996 2025-08-07,16:04:27.000,219,11065060,115405,0,1754582666,13898.045204670001,21.11418822000269,53078.60511504001 2025-08-07,16:04:28.000,219,11065051,115525,0,1754582667,13898.092358839996,21.071893439999258,53078.66799912 2025-08-07,16:04:29.000,219,11065029,115485,0,1754582668,13898.179930869992,21.022549530003744,53078.626076399996 2025-08-07,16:04:30.000,219,11065093,115525,0,1754582669,13898.179930869992,21.022549530003744,53078.681973360006 2025-08-07,16:04:31.000,219,11065075,115165,0,1754582670,13898.139513009992,21.00140213999839,53078.66799912 2025-08-07,16:04:32.000,219,11065115,115525,0,1754582671,13898.213612419997,21.015500400004385,53078.64005064 2025-08-07,16:04:33.000,219,11065094,115645,0,1754582672,13898.220348729992,21.029598660003103,53078.65402488001 2025-08-07,16:04:34.000,219,11065035,115325,0,1754582673,13898.240557659992,21.029598660003103,53078.66799912 2025-08-07,16:04:35.000,219,11065104,115365,0,1754582674,13898.227085040002,21.04369692000182,53078.65402488001 2025-08-07,16:04:36.000,219,11065105,115365,0,1754582675,13898.267502900002,21.10008996000397,53078.6959476 2025-08-07,16:04:37.000,219,11065061,115525,0,1754582676,13898.274239209997,21.142384740000125,53078.681973360006 2025-08-07,16:04:38.000,219,11065108,115365,0,1754582677,13898.206876110002,21.163532129998202,53078.65402488001 2025-08-07,16:04:39.000,219,11065116,115365,0,1754582678,13898.220348729992,21.198777780002274,53078.74485744 2025-08-07,16:04:40.000,219,11065066,115445,0,1754582679,13898.200139799992,21.262219950003782,53078.68896048 2025-08-07,16:04:41.000,219,11065122,115405,0,1754582680,13898.159721939992,21.28336734000186,53078.70992184 2025-08-07,16:04:42.000,219,11065113,115365,0,1754582681,13898.126040390001,21.255170820004423,53078.6959476 2025-08-07,16:04:53.000,219,11065057,115365,0,1754582692,13897.82290644,21.149433869999484,53078.730883200005 2025-08-07,16:04:54.000,219,11065124,115485,0,1754582693,13897.85658798999,21.177630390004197,53078.73787032 2025-08-07,16:04:55.000,219,11065094,115485,0,1754582694,13897.82290644,21.156482999998843,53078.70293472001 2025-08-07,16:04:56.000,219,11065108,115245,0,1754582695,13897.82290644,21.156482999998843,53078.68896048 2025-08-07,16:04:57.000,219,11065051,115645,0,1754582696,13897.81617012999,21.149433869999484,53078.68896048 2025-08-07,16:04:58.000,219,11065049,115525,0,1754582697,13897.83637905999,21.121237350002048,53078.6959476 2025-08-07,16:04:59.000,219,11065118,115445,0,1754582698,13897.809433819995,21.11418822000269,53078.72389608001 2025-08-07,16:05:00.000,219,11065062,115325,0,1754582699,13897.789224889995,21.128286480001407,53078.681973360006 2025-08-07,16:05:01.000,219,11065090,115525,0,1754582700,13897.73533440999,21.135335610000766,53078.70992184 2025-08-07,16:05:02.000,219,11065111,115325,0,1754582701,13897.80269751,21.128286480001407,53078.70992184 2025-08-07,16:05:03.000,219,11065080,115525,0,1754582702,13897.70165286,21.135335610000766,53078.661012000004 2025-08-07,16:05:04.000,219,11065081,115685,0,1754582703,13897.69491654999,21.142384740000125,53078.72389608001 2025-08-07,16:05:05.000,219,11065111,115525,0,1754582704,13897.64102607,21.121237350002048,53078.68896048 2025-08-07,16:05:06.000,219,11065080,115365,0,1754582705,13897.62081714,21.177630390004197,53078.661012000004 2025-08-07,16:05:07.000,219,11065108,115405,0,1754582706,13897.62081714,21.262219950003782,53078.70992184 2025-08-07,16:05:08.000,219,11065083,115485,0,1754582707,13897.627553449995,21.248121689997788,53078.66799912 2025-08-07,16:05:09.000,219,11065091,115525,0,1754582708,13897.587135589994,21.26926908000314,53078.64005064 2025-08-07,16:05:10.000,219,11065143,115565,0,1754582709,13897.566926659994,21.255170820004423,53078.74485744 2025-08-07,16:05:11.000,219,11065083,115405,0,1754582710,13897.566926659994,21.24107255999843,53078.70992184 2025-08-07,16:05:12.000,219,11065098,115245,0,1754582711,13897.60060821,21.26926908000314,53078.6959476 2025-08-07,16:05:13.000,219,11065088,115445,0,1754582712,13897.65449868999,21.311563859999296,53078.730883200005 2025-08-07,16:05:14.000,219,11065155,115445,0,1754582713,13897.607344519995,21.311563859999296,53078.730883200005 2025-08-07,16:05:15.000,219,11065105,115365,0,1754582714,13897.59387189999,21.375006030000804,53078.730883200005 2025-08-07,16:05:16.000,219,11065066,115365,0,1754582715,13897.64102607,21.382055160000164,53078.75184456001 2025-08-07,16:05:17.000,219,11065024,115525,0,1754582716,13897.65449868999,21.360907770002086,53078.70293472001 2025-08-07,16:05:18.000,219,11065058,115485,0,1754582717,13897.661235,21.375006030000804,53078.73787032 2025-08-07,16:05:19.000,219,11065114,115325,0,1754582718,13897.667971309995,21.382055160000164,53078.75883168 2025-08-07,16:05:20.000,219,11065103,115405,0,1754582719,13897.688180239995,21.410251680004876,53078.77280592001 2025-08-07,16:05:21.000,219,11065035,115525,0,1754582720,13897.688180239995,21.438448200002313,53078.75184456001 2025-08-07,16:05:22.000,219,11065064,115365,0,1754582721,13897.68144393,21.389104289999523,53078.73787032 2025-08-07,16:05:23.000,219,11065087,115525,0,1754582722,13897.72186179,21.389104289999523,53078.7658188 2025-08-07,16:05:24.000,219,11065088,115165,0,1754582723,13897.72186179,21.396153419998882,53078.78678016 2025-08-07,16:05:25.000,219,11065035,115405,0,1754582724,13897.728598099995,21.396153419998882,53078.779793040005 2025-08-07,16:05:26.000,219,11065116,115405,0,1754582725,13897.728598099995,21.382055160000164,53078.74485744 2025-08-07,16:05:27.000,219,11065104,115245,0,1754582726,13897.76227965,21.367956900001445,53078.730883200005 2025-08-07,16:05:28.000,219,11065105,115165,0,1754582727,13897.728598099995,21.346809510003368,53078.73787032 2025-08-07,16:05:29.000,219,11065101,115485,0,1754582728,13897.708389169995,21.360907770002086,53078.7658188 2025-08-07,16:05:30.000,219,11065100,115245,0,1754582729,13897.68144393,21.325662119998015,53078.75184456001 2025-08-07,16:05:31.000,219,11065068,115365,0,1754582730,13897.667971309995,21.33976038000401,53078.78678016 2025-08-07,16:05:32.000,219,11065110,115565,0,1754582731,13897.67470761999,21.33271125000465,53078.75883168 2025-08-07,16:05:33.000,219,11065086,115485,0,1754582732,13897.627553449995,21.33976038000401,53078.72389608001 2025-08-07,16:05:34.000,219,11065152,115405,0,1754582733,13897.546717729994,21.375006030000804,53078.73787032 2025-08-07,16:05:35.000,219,11065046,115445,0,1754582734,13897.53998142,21.382055160000164,53078.7658188 2025-08-07,16:05:36.000,219,11065076,115605,0,1754582735,13897.53998142,21.40320254999824,53078.730883200005 2025-08-07,16:05:37.000,219,11065027,115365,0,1754582736,13897.418727839999,21.410251680004876,53078.72389608001 2025-08-07,16:05:38.000,219,11065081,115285,0,1754582737,13897.432200459989,21.45254646000103,53078.7658188 2025-08-07,16:05:39.000,219,11065065,115325,0,1754582738,13897.398518909999,21.46664471999975,53078.75883168 2025-08-07,16:05:40.000,219,11065059,115525,0,1754582739,13897.344628429993,21.480742979998467,53078.74485744 2025-08-07,16:05:41.000,219,11065073,115405,0,1754582740,13897.317683189998,21.558283409998694,53078.75883168 2025-08-07,16:05:42.000,219,11065053,115525,0,1754582741,13897.250320089988,21.600578190002125,53078.72389608001 2025-08-07,16:05:43.000,219,11065066,115325,0,1754582742,13897.209902229988,21.572381670004688,53078.70992184 2025-08-07,16:05:44.000,219,11065021,115445,0,1754582743,13897.149275440002,21.572381670004688,53078.70992184 2025-08-07,16:05:45.000,219,11065112,115445,0,1754582744,13897.102121269992,21.593529060002766,53078.7658188 2025-08-07,16:05:46.000,219,11065106,115525,0,1754582745,13897.068439720002,21.600578190002125,53078.6959476 2025-08-07,16:05:47.000,219,11065036,115525,0,1754582746,13897.068439720002,21.593529060002766,53078.75184456001 2025-08-07,16:05:48.000,219,11065041,115445,0,1754582747,13897.007812930002,21.572381670004688,53078.73787032 2025-08-07,16:05:49.000,219,11065091,115485,0,1754582748,13897.001076619992,21.565332539998053,53078.730883200005 2025-08-07,16:05:50.000,219,11065071,115645,0,1754582749,13897.014549239997,21.544185149999976,53078.70293472001 2025-08-07,16:05:51.000,219,11065044,115525,0,1754582750,13896.960658759992,21.530086890001257,53078.73787032 2025-08-07,16:05:52.000,219,11065075,115605,0,1754582751,13896.967395070002,21.51598863000254,53078.70293472001 2025-08-07,16:05:53.000,219,11065074,115445,0,1754582752,13897.001076619992,21.50189037000382,53078.70293472001 2025-08-07,16:05:54.000,219,11065059,115045,0,1754582753,13896.994340309997,21.544185149999976,53078.65402488001 2025-08-07,16:05:55.000,219,11065075,115525,0,1754582754,13896.974131379997,21.551234279999335,53078.67498624001 2025-08-07,16:05:56.000,219,11065108,115405,0,1754582755,13897.007812930002,21.558283409998694,53078.61908928 2025-08-07,16:05:57.000,219,11065030,115485,0,1754582756,13897.014549239997,21.600578190002125,53078.661012000004 2025-08-07,16:05:58.000,219,11065082,115525,0,1754582757,13897.054967099997,21.600578190002125,53078.68896048 2025-08-07,16:05:59.000,219,11065123,115525,0,1754582758,13897.061703409992,21.664020360003633,53078.71690896 2025-08-07,16:06:00.000,219,11065141,115845,0,1754582759,13897.122330199993,21.74156079000386,53078.72389608001 2025-08-07,16:06:01.000,219,11065067,115685,0,1754582760,13897.115593889997,21.790904699999373,53078.6959476 2025-08-07,16:06:02.000,219,11065068,115365,0,1754582761,13897.122330199993,21.86139600000024,53078.70992184 2025-08-07,16:06:03.000,219,11065091,115405,0,1754582762,13897.142539129993,21.960083819998545,53078.72389608001 2025-08-07,16:06:04.000,219,11065059,115405,0,1754582763,13897.203165919993,22.03762424999877,53078.80075440001 2025-08-07,16:06:05.000,219,11065090,115325,0,1754582764,13897.209902229988,22.10811554999964,53078.779793040005 2025-08-07,16:06:06.000,219,11065081,115525,0,1754582765,13897.203165919993,22.199754239998583,53078.7658188 2025-08-07,16:06:07.000,219,11065050,115365,0,1754582766,13897.216638539998,22.256147280000732,53078.75883168 2025-08-07,16:06:08.000,219,11065191,115525,0,1754582767,13897.257056399998,22.3266385800016,53078.82171576001 2025-08-07,16:06:09.000,219,11065078,115405,0,1754582768,13897.284001639993,22.411228140001185,53078.84267712001 2025-08-07,16:06:10.000,219,11065120,115405,0,1754582769,13897.277265329998,22.51696508999885,53078.83569 2025-08-07,16:06:11.000,219,11065051,115325,0,1754582770,13897.270529019988,22.601554649998434,53078.87062560001 2025-08-07,16:06:12.000,219,11065068,115645,0,1754582771,13897.331155809989,22.6720459499993,53078.95447104 2025-08-07,16:06:13.000,219,11065114,115325,0,1754582772,13897.277265329998,22.72843899000145,53078.87761272 2025-08-07,16:06:14.000,219,11065127,115405,0,1754582773,13897.310946879988,22.763684639998246,53078.93350968 2025-08-07,16:06:15.000,219,11065070,115525,0,1754582774,13897.351364739989,22.841225069998472,53078.96844528001 2025-08-07,16:06:16.000,219,11065049,115205,0,1754582775,13897.418727839999,22.876470720002544,53078.91953544001 2025-08-07,16:06:17.000,219,11065038,115525,0,1754582776,13897.364837359994,22.925814629998058,53078.96844528001 2025-08-07,16:06:18.000,219,11065044,115445,0,1754582777,13897.405255219994,22.90466723999998,53078.91254832 2025-08-07,16:06:19.000,219,11065084,115605,0,1754582778,13897.371573669989,22.96106028000213,53078.94049680001 2025-08-07,16:06:20.000,219,11065056,115325,0,1754582779,13897.405255219994,22.96106028000213,53079.00338088 2025-08-07,16:06:21.000,219,11065059,115325,0,1754582780,13897.418727839999,22.96810941000149,53078.996393760004 2025-08-07,16:06:22.000,219,11065059,115405,0,1754582781,13897.391782599989,22.989256799999566,53079.00338088 2025-08-07,16:06:23.000,219,11065022,115525,0,1754582782,13897.371573669989,23.010404189997644,53078.9754324 2025-08-07,16:06:24.000,219,11065076,115405,0,1754582783,13897.411991529989,22.989256799999566,53079.03831648001 2025-08-07,16:06:25.000,219,11065114,115365,0,1754582784,13897.398518909999,22.996305929998925,53078.996393760004 2025-08-07,16:06:26.000,219,11065098,115365,0,1754582785,13897.411991529989,22.94696202000341,53078.95447104 2025-08-07,16:06:27.000,219,11065078,115325,0,1754582786,13897.405255219994,22.94696202000341,53078.96844528001 2025-08-07,16:06:28.000,219,11065100,115405,0,1754582787,13897.391782599989,22.91171636999934,53078.96844528001 2025-08-07,16:06:29.000,219,11065071,115645,0,1754582788,13897.371573669989,22.91171636999934,53078.947483920005 2025-08-07,16:06:30.000,219,11065055,115685,0,1754582789,13897.385046289994,22.813028550001036,53078.898574080005 2025-08-07,16:06:31.000,219,11065051,115645,0,1754582790,13897.432200459989,22.7848320300036,53078.96844528001 2025-08-07,16:06:32.000,219,11065066,115445,0,1754582791,13897.432200459989,22.749586379999528,53078.92652256 2025-08-07,16:06:33.000,219,11065051,115445,0,1754582792,13897.378309979998,22.700242470004014,53078.898574080005 2025-08-07,16:06:34.000,219,11065062,115365,0,1754582793,13897.432200459989,22.636800300002506,53078.83569 2025-08-07,16:06:35.000,219,11065098,115525,0,1754582794,13897.445673079994,22.573358130000997,53078.849664240006 2025-08-07,16:06:36.000,219,11065067,115565,0,1754582795,13897.465882009994,22.54516161000356,53078.849664240006 2025-08-07,16:06:37.000,219,11065062,115605,0,1754582796,13897.506299869994,22.474670310002693,53078.730883200005 2025-08-07,16:06:38.000,219,11065082,115605,0,1754582797,13897.506299869994,22.418277270000544,53078.7658188 2025-08-07,16:06:39.000,219,11065119,115525,0,1754582798,13897.56019035,22.37598249000439,53078.80774152 2025-08-07,16:06:40.000,219,11065065,115485,0,1754582799,13897.58039928,22.31958945000224,53078.828702880004 2025-08-07,16:06:41.000,219,11065089,115285,0,1754582800,13897.63428975999,22.291392930004804,53078.78678016 2025-08-07,16:06:42.000,219,11065113,115685,0,1754582801,13897.661235,22.298442060004163,53078.828702880004 2025-08-07,16:06:43.000,219,11065070,115685,0,1754582802,13897.69491654999,22.27024553999945,53078.80075440001 2025-08-07,16:06:44.000,219,11065067,115165,0,1754582803,13897.76227965,22.234999890002655,53078.80075440001 2025-08-07,16:06:45.000,219,11065074,115405,0,1754582804,13897.83637905999,22.227950760003296,53078.80774152 2025-08-07,16:06:46.000,219,11065070,115685,0,1754582805,13897.890269539996,22.199754239998583,53078.77280592001 2025-08-07,16:06:47.000,219,11065075,115485,0,1754582806,13897.89700584999,22.178606850000506,53078.82171576001 2025-08-07,16:06:48.000,219,11065028,115725,0,1754582807,13897.937423709991,22.199754239998583,53078.85665136 2025-08-07,16:06:49.000,219,11065113,115445,0,1754582808,13897.92395109,22.122213809998357,53078.83569 2025-08-07,16:06:50.000,219,11065062,115525,0,1754582809,13897.98457788,22.14336120000371,53078.82171576001 2025-08-07,16:06:51.000,219,11065082,115485,0,1754582810,13898.011523119996,22.122213809998357,53078.793767279996 2025-08-07,16:06:52.000,219,11065013,115325,0,1754582811,13898.045204670001,22.192705109999224,53078.82171576001 2025-08-07,16:06:53.000,219,11064997,115485,0,1754582812,13898.112567769997,22.164508590001788,53078.87761272 2025-08-07,16:06:54.000,219,11065063,115805,0,1754582813,13898.159721939992,22.178606850000506,53078.88459984 2025-08-07,16:06:55.000,219,11065112,115485,0,1754582814,13898.200139799992,22.199754239998583,53078.92652256 2025-08-07,16:06:56.000,219,11065065,115605,0,1754582815,13898.200139799992,22.28434379999817,53078.96844528001 2025-08-07,16:06:57.000,219,11065031,115605,0,1754582816,13898.247293970002,22.298442060004163,53078.96844528001 2025-08-07,16:06:58.000,219,11065167,115805,0,1754582817,13898.247293970002,22.33368771000096,53078.98241952 2025-08-07,16:06:59.000,219,11065109,115525,0,1754582818,13898.280975519992,22.340736840000318,53079.02434224 2025-08-07,16:07:00.000,219,11065045,115365,0,1754582819,13898.274239209997,22.411228140001185,53078.98241952 2025-08-07,16:07:01.000,219,11065093,115485,0,1754582820,13898.307920760002,22.44647378999798,53079.02434224 2025-08-07,16:07:02.000,219,11065017,115325,0,1754582821,13898.328129690002,22.474670310002693,53079.05229072 2025-08-07,16:07:03.000,219,11065074,115405,0,1754582822,13898.267502900002,22.531063350004843,53079.017355120006 2025-08-07,16:07:04.000,219,11065033,115645,0,1754582823,13898.260766589992,22.55221074000292,53079.0453036 2025-08-07,16:07:05.000,219,11065087,115765,0,1754582824,13898.247293970002,22.566309000001638,53079.07325208 2025-08-07,16:07:06.000,219,11065118,115645,0,1754582825,13898.233821349997,22.594505519999075,53079.09421344 2025-08-07,16:07:07.000,219,11065021,115605,0,1754582826,13898.200139799992,22.5381124800042,53079.0453036 2025-08-07,16:07:08.000,219,11065094,115565,0,1754582827,13898.193403489997,22.5381124800042,53079.10818768001 2025-08-07,16:07:09.000,219,11065072,115565,0,1754582828,13898.139513009992,22.51696508999885,53079.115174800005 2025-08-07,16:07:10.000,219,11065043,115325,0,1754582829,13898.112567769997,22.453522920004616,53079.10120056 2025-08-07,16:07:11.000,219,11065091,115405,0,1754582830,13898.065413600001,22.404179010001826,53079.05927784001 2025-08-07,16:07:12.000,219,11065100,115565,0,1754582831,13898.004786810001,22.31958945000224,53079.066264960005 2025-08-07,16:07:13.000,219,11065023,115765,0,1754582832,13897.998050499991,22.178606850000506,53079.03831648001 2025-08-07,16:07:14.000,219,11065094,115325,0,1754582833,13897.950896329996,22.058771640004124,53079.10120056 2025-08-07,16:07:15.000,219,11065108,115565,0,1754582834,13897.950896329996,21.92483817000175,53079.00338088 2025-08-07,16:07:16.000,219,11065108,115565,0,1754582835,13897.991314189996,21.762708180001937,53079.03831648001 2025-08-07,16:07:17.000,219,11065043,115005,0,1754582836,13898.024995740001,21.664020360003633,53078.98940664001 2025-08-07,16:07:18.000,219,11065086,115325,0,1754582837,13898.038468359991,21.46664471999975,53079.00338088 2025-08-07,16:07:19.000,219,11065089,115485,0,1754582838,13898.031732049996,21.29041647000122,53078.98241952 2025-08-07,16:07:20.000,219,11065069,115485,0,1754582839,13898.099095149992,21.121237350002048,53078.94049680001 2025-08-07,16:07:21.000,219,11065118,115685,0,1754582840,13898.119304079992,20.9309108400048,53078.88459984 2025-08-07,16:07:22.000,219,11065070,115365,0,1754582841,13898.173194559997,20.76878084999771,53078.898574080005 2025-08-07,16:07:23.000,219,11065049,115565,0,1754582842,13898.179930869992,20.613699990004534,53078.9055612 2025-08-07,16:07:24.000,219,11065071,115765,0,1754582843,13898.247293970002,20.507963039999595,53078.898574080005 2025-08-07,16:07:25.000,219,11065026,115285,0,1754582844,13898.274239209997,20.345833049999783,53078.898574080005 2025-08-07,16:07:27.000,219,11065059,115485,0,1754582846,13898.429174339988,20.19780131999869,53078.87062560001 2025-08-07,16:07:28.000,219,11065066,115725,0,1754582847,13898.462855889993,20.18370305999997,53078.828702880004 2025-08-07,16:07:29.000,219,11065116,115685,0,1754582848,13898.543691609993,20.155506540002534,53078.81472864 2025-08-07,16:07:30.000,219,11065076,115445,0,1754582849,13898.570636849989,20.141408280003816,53078.849664240006 2025-08-07,16:07:31.000,219,11065140,115405,0,1754582850,13898.631263639989,20.141408280003816,53078.88459984 2025-08-07,16:07:32.000,219,11065080,115485,0,1754582851,13898.705363049994,20.218948710004042,53078.87062560001 2025-08-07,16:07:33.000,219,11065101,115725,0,1754582852,13898.725571979994,20.254194360000838,53078.89158696001 2025-08-07,16:07:34.000,219,11065059,115445,0,1754582853,13898.75925353,20.345833049999783,53078.92652256 2025-08-07,16:07:35.000,219,11065073,115725,0,1754582854,13898.79967139,20.451570000004722,53078.95447104 2025-08-07,16:07:36.000,219,11065041,115685,0,1754582855,13898.84008925,20.515012169998954,53079.017355120006 2025-08-07,16:07:37.000,219,11065090,115685,0,1754582856,13898.87377079999,20.63484738000261,53078.98241952 2025-08-07,16:07:38.000,219,11065052,115565,0,1754582857,13898.88050711,20.70533868000348,53079.0802392 2025-08-07,16:07:39.000,219,11065075,115445,0,1754582858,13898.927661279995,20.775829980004346,53079.0802392 2025-08-07,16:07:40.000,219,11065069,115645,0,1754582859,13898.927661279995,20.9309108400048,53079.1501104 2025-08-07,16:07:41.000,219,11065132,115605,0,1754582860,13898.91418865999,21.029598660003103,53079.13613616001 2025-08-07,16:07:42.000,219,11065004,115685,0,1754582861,13898.9411339,21.135335610000766,53079.17107176 2025-08-07,16:07:43.000,219,11065098,115365,0,1754582862,13898.92092497,21.177630390004197,53079.22696872001 2025-08-07,16:07:44.000,219,11065080,115765,0,1754582863,13898.91418865999,21.297465600000578,53079.26190432 2025-08-07,16:07:45.000,219,11065124,115685,0,1754582864,13898.87377079999,21.375006030000804,53079.25491720001 2025-08-07,16:07:46.000,219,11065077,115525,0,1754582865,13898.887243419995,21.360907770002086,53079.27587856001 2025-08-07,16:07:47.000,219,11065120,115445,0,1754582866,13898.86029818,21.438448200002313,53079.2898528 2025-08-07,16:07:48.000,219,11065076,115285,0,1754582867,13898.81988032,21.50189037000382,53079.2898528 2025-08-07,16:07:49.000,219,11065081,115605,0,1754582868,13898.77272614999,21.49484124000446,53079.331775520004 2025-08-07,16:07:50.000,219,11065078,115645,0,1754582869,13898.73230828999,21.50893950000318,53079.33876264 2025-08-07,16:07:51.000,219,11065080,115565,0,1754582870,13898.725571979994,21.445497330001672,53079.352736880006 2025-08-07,16:07:52.000,219,11065113,115325,0,1754582871,13898.718835669999,21.445497330001672,53079.38767248 2025-08-07,16:07:53.000,219,11065126,115725,0,1754582872,13898.69189042999,21.375006030000804,53079.36671112 2025-08-07,16:07:54.000,219,11065083,115885,0,1754582873,13898.664945189994,21.33271125000465,53079.359724 2025-08-07,16:07:55.000,219,11065026,115685,0,1754582874,13898.671681499989,21.22697429999971,53079.33876264 2025-08-07,16:07:56.000,219,11065063,115765,0,1754582875,13898.75251721999,21.135335610000766,53079.26190432 2025-08-07,16:07:57.000,219,11065038,115405,0,1754582876,13898.77946246,21.071893439999258,53079.31081416 2025-08-07,16:07:58.000,219,11065064,115165,0,1754582877,13898.765989839994,20.9309108400048,53079.36671112 2025-08-07,16:07:59.000,219,11065053,115485,0,1754582878,13898.765989839994,20.846321279997937,53079.2898528 2025-08-07,16:08:00.000,219,11065090,115525,0,1754582879,13898.79967139,20.76878084999771,53079.33876264 2025-08-07,16:08:01.000,219,11065115,115405,0,1754582880,13898.84008925,20.670093029999407,53079.31780128 2025-08-07,16:08:02.000,219,11065087,115685,0,1754582881,13898.88050711,20.6066508599979,53079.27587856001 2025-08-07,16:08:03.000,219,11065129,115685,0,1754582882,13898.9411339,20.493864780000877,53079.352736880006 2025-08-07,16:08:05.000,219,11065103,115485,0,1754582884,13899.10280534,20.42337348000001,53079.32478840001 2025-08-07,16:08:06.000,219,11065065,115565,0,1754582885,13899.170168439996,20.42337348000001,53079.33876264 2025-08-07,16:08:07.000,219,11065119,115485,0,1754582886,13899.224058920001,20.43042260999937,53079.31081416 2025-08-07,16:08:08.000,219,11065069,115285,0,1754582887,13899.298158329992,20.43042260999937,53079.359724 2025-08-07,16:08:09.000,219,11065085,115845,0,1754582888,13899.372257739997,20.451570000004722,53079.37369824001 2025-08-07,16:08:10.000,219,11065076,115445,0,1754582889,13899.399202979992,20.486815650001517,53079.38068536 2025-08-07,16:08:11.000,219,11065124,115805,0,1754582890,13899.466566080002,20.529110429997672,53079.38068536 2025-08-07,16:08:12.000,219,11065075,115605,0,1754582891,13899.547401800002,20.578454340000462,53079.38068536 2025-08-07,16:08:13.000,219,11065104,115565,0,1754582892,13899.634973829998,20.620749120003893,53079.38068536 2025-08-07,16:08:14.000,219,11065079,115485,0,1754582893,13899.695600619998,20.719436940002197,53079.41562096 2025-08-07,16:08:15.000,219,11065113,115805,0,1754582894,13899.742754789993,20.76173171999835,53079.450556560005 2025-08-07,16:08:16.000,219,11065032,115605,0,1754582895,13899.843799439994,20.846321279997937,53079.52741488 2025-08-07,16:08:17.000,219,11065071,115685,0,1754582896,13899.877480989999,20.88156693000201,53079.54138912001 2025-08-07,16:08:18.000,219,11065065,115765,0,1754582897,13899.890953609989,20.923861709998164,53079.55536336 2025-08-07,16:08:19.000,219,11065095,115325,0,1754582898,13899.917898849999,20.959107360002236,53079.59728608 2025-08-07,16:08:20.000,219,11065070,115645,0,1754582899,13899.938107779999,20.973205620000954,53079.6042732 2025-08-07,16:08:21.000,219,11065108,115485,0,1754582900,13899.958316709999,21.022549530003744,53079.618247440005 2025-08-07,16:08:22.000,219,11065036,115485,0,1754582901,13900.03241611999,21.05074605000118,53079.6741444 2025-08-07,16:08:23.000,219,11065090,115645,0,1754582902,13899.97178932999,21.078942569998617,53079.62523456 2025-08-07,16:08:24.000,219,11065093,115845,0,1754582903,13899.965053019994,21.10713909000333,53079.71606712 2025-08-07,16:08:25.000,219,11065085,115685,0,1754582904,13899.97852564,21.135335610000766,53079.65318304 2025-08-07,16:08:26.000,219,11065073,115525,0,1754582905,13899.965053019994,21.128286480001407,53079.72305424 2025-08-07,16:08:27.000,219,11065054,115405,0,1754582906,13899.944844089994,21.212876040000992,53079.8138868 2025-08-07,16:08:28.000,219,11065094,115605,0,1754582907,13899.877480989999,21.24107255999843,53079.785938320005 2025-08-07,16:08:29.000,219,11065077,115525,0,1754582908,13899.897689919999,21.29041647000122,53079.80689968001 2025-08-07,16:08:30.000,219,11065117,115725,0,1754582909,13899.837063129999,21.28336734000186,53079.82087392 2025-08-07,16:08:31.000,219,11065100,115485,0,1754582910,13899.823590509994,21.33271125000465,53079.87677088001 2025-08-07,16:08:32.000,219,11065079,115645,0,1754582911,13899.789908959989,21.346809510003368,53079.93266784 2025-08-07,16:08:33.000,219,11065057,115645,0,1754582912,13899.749491099989,21.389104289999523,53079.883758 2025-08-07,16:08:34.000,219,11065045,115765,0,1754582913,13899.722545859993,21.375006030000804,53079.89773224001 2025-08-07,16:08:35.000,219,11065121,115525,0,1754582914,13899.648446449988,21.389104289999523,53079.89773224001 2025-08-07,16:08:36.000,219,11065040,115765,0,1754582915,13899.648446449988,21.367956900001445,53079.94664208001 2025-08-07,16:08:37.000,219,11065035,115605,0,1754582916,13899.554138109997,21.375006030000804,53079.89773224001 2025-08-07,16:08:38.000,219,11065048,115725,0,1754582917,13899.493511319997,21.33976038000401,53079.93266784 2025-08-07,16:08:39.000,219,11065111,115605,0,1754582918,13899.372257739997,21.304514729999937,53079.93965496 2025-08-07,16:08:40.000,219,11065094,115685,0,1754582919,13899.432884529997,21.255170820004423,53079.953629200005 2025-08-07,16:08:41.000,219,11065074,115765,0,1754582920,13899.385730360002,21.23402342999907,53079.92568072001 2025-08-07,16:08:42.000,219,11065092,115525,0,1754582921,13899.399202979992,21.177630390004197,53079.904719360005 2025-08-07,16:08:43.000,219,11065052,115965,0,1754582922,13899.352048809997,21.163532129998202,53079.87677088001 2025-08-07,16:08:44.000,219,11065065,115485,0,1754582923,13899.399202979992,21.10008996000397,53079.89074512 2025-08-07,16:08:45.000,219,11065107,115645,0,1754582924,13899.426148220002,21.036647790002462,53079.84183528 2025-08-07,16:08:46.000,219,11065117,115885,0,1754582925,13899.466566080002,20.980254750000313,53079.855809520006 2025-08-07,16:08:47.000,219,11065066,115645,0,1754582926,13899.486775010002,20.937959970004158,53079.92568072001 2025-08-07,16:08:48.000,219,11065042,115645,0,1754582927,13899.554138109997,20.909763449999446,53079.91170648 2025-08-07,16:08:49.000,219,11065057,115965,0,1754582928,13899.608028590003,20.82517388999986,53079.904719360005 2025-08-07,16:08:50.000,219,11065107,115485,0,1754582929,13899.634973829998,20.81107563000114,53079.92568072001 2025-08-07,16:08:51.000,219,11065071,115845,0,1754582930,13899.722545859993,20.76878084999771,53079.91170648 2025-08-07,16:08:52.000,219,11065048,115845,0,1754582931,13899.789908959989,20.76173171999835,53079.92568072001 2025-08-07,16:08:53.000,219,11065086,115405,0,1754582932,13899.823590509994,20.663043900000048,53079.91170648 2025-08-07,16:08:54.000,219,11065090,115725,0,1754582933,13899.810117889989,20.64894564000133,53079.93266784 2025-08-07,16:08:55.000,219,11065078,115525,0,1754582934,13899.904426229994,20.578454340000462,53079.9186936 2025-08-07,16:08:56.000,219,11065119,115565,0,1754582935,13899.97852564,20.571405210001103,53079.92568072001 2025-08-07,16:08:57.000,219,11065055,115685,0,1754582936,13900.01220718999,20.550257820003026,53079.93965496 2025-08-07,16:08:58.000,219,11065014,115765,0,1754582937,13900.05936136,20.550257820003026,53079.967603439996 2025-08-07,16:08:59.000,219,11065092,115645,0,1754582938,13900.106515529995,20.522061299998313,53079.91170648 2025-08-07,16:09:00.000,219,11065080,115685,0,1754582939,13900.16040601,20.536159560004307,53079.9885648 2025-08-07,16:09:01.000,219,11065084,115565,0,1754582940,13900.20082387,20.515012169998954,53079.97459056001 2025-08-07,16:09:02.000,219,11065047,115525,0,1754582941,13900.20082387,20.543208690003667,53079.99555192001 2025-08-07,16:09:03.000,219,11065093,115805,0,1754582942,13900.23450541999,20.557306950002385,53079.9885648 2025-08-07,16:09:04.000,219,11065106,115685,0,1754582943,13900.28165959,20.550257820003026,53080.05144888 2025-08-07,16:09:05.000,219,11065078,115725,0,1754582944,13900.26145066,20.63484738000261,53080.06542312001 2025-08-07,16:09:06.000,219,11065095,115245,0,1754582945,13900.288395899996,20.712387810002838,53080.07939736 2025-08-07,16:09:07.000,219,11065069,115645,0,1754582946,13900.308604829996,20.81107563000114,53080.11433296001 2025-08-07,16:09:08.000,219,11065027,115765,0,1754582947,13900.268186969995,20.9309108400048,53080.16324280001 2025-08-07,16:09:09.000,219,11065058,115765,0,1754582948,13900.268186969995,21.00845126999775,53080.14926856 2025-08-07,16:09:10.000,219,11065096,115725,0,1754582949,13900.2210328,21.121237350002048,53080.170229920004 2025-08-07,16:09:11.000,219,11065138,115765,0,1754582950,13900.187351249995,21.24107255999843,53080.23311400001 2025-08-07,16:09:12.000,219,11065023,115645,0,1754582951,13900.13346076999,21.360907770002086,53080.25407536 2025-08-07,16:09:13.000,219,11065114,115805,0,1754582952,13900.07957029,21.49484124000446,53080.29599808 2025-08-07,16:09:14.000,219,11065131,115685,0,1754582953,13899.97852564,21.621725580000202,53080.337920800004 2025-08-07,16:09:15.000,219,11065056,115525,0,1754582954,13899.917898849999,21.74156079000386,53080.3728564 2025-08-07,16:09:16.000,219,11065084,115845,0,1754582955,13899.850535749989,21.847297740001522,53080.358882160006 2025-08-07,16:09:17.000,219,11065062,115525,0,1754582956,13899.729282169988,21.91778904000239,53080.36586928 2025-08-07,16:09:18.000,219,11065073,115485,0,1754582957,13899.608028590003,22.009427730001335,53080.40080488001 2025-08-07,16:09:19.000,219,11065079,115805,0,1754582958,13899.466566080002,22.023525990000053,53080.39381776 2025-08-07,16:09:20.000,219,11065066,115725,0,1754582959,13899.432884529997,22.10811554999964,53080.46368896 2025-08-07,16:09:21.000,219,11065064,115525,0,1754582960,13899.338576189992,22.10811554999964,53080.407792000005 2025-08-07,16:09:22.000,219,11065009,115685,0,1754582961,13899.257740469991,22.10811554999964,53080.41477912 2025-08-07,16:09:23.000,219,11065052,115685,0,1754582962,13899.197113679991,22.079919030002202,53080.38683064 2025-08-07,16:09:24.000,219,11065113,115485,0,1754582963,13899.11627795999,22.065820770003484,53080.33093368001 2025-08-07,16:09:25.000,219,11065081,115685,0,1754582964,13899.04217855,21.960083819998545,53080.35189504001 2025-08-07,16:09:26.000,219,11065144,115605,0,1754582965,13899.008496999995,21.85434687000088,53080.35189504001 2025-08-07,16:09:27.000,219,11065032,115605,0,1754582966,13898.988288069995,21.783855570000014,53080.27503672 2025-08-07,16:09:28.000,219,11065105,115525,0,1754582967,13898.927661279995,21.656971230004274,53080.27503672 2025-08-07,16:09:29.000,219,11065104,115525,0,1754582968,13898.90071604,21.50893950000318,53080.27503672 2025-08-07,16:09:30.000,219,11065074,115685,0,1754582969,13898.907452349995,21.367956900001445,53080.21913976 2025-08-07,16:09:31.000,219,11065126,115685,0,1754582970,13898.88050711,21.21992517000035,53080.22612688 2025-08-07,16:09:32.000,219,11065071,115445,0,1754582971,13898.947870209995,21.10008996000397,53080.15625568 2025-08-07,16:09:33.000,219,11065019,115645,0,1754582972,13898.95460651999,20.945009100003517,53080.14926856 2025-08-07,16:09:34.000,219,11065057,115685,0,1754582973,13898.93439758999,20.789928240003064,53080.08638448 2025-08-07,16:09:35.000,219,11065082,115685,0,1754582974,13898.98155176,20.684191289998125,53080.1283072 2025-08-07,16:09:36.000,219,11065080,115645,0,1754582975,13899.00176069,20.571405210001103,53080.072410240005 2025-08-07,16:09:37.000,219,11065043,115325,0,1754582976,13899.01523330999,20.47976652000216,53080.01651328001 2025-08-07,16:09:38.000,219,11065042,115725,0,1754582977,13899.07586009999,20.41632435000065,53080.01651328001 2025-08-07,16:09:39.000,219,11065104,115485,0,1754582978,13899.1432232,20.381078700003854,53080.03048752 2025-08-07,16:09:40.000,219,11065038,115885,0,1754582979,13899.210586299996,20.388127830003214,53080.01651328001 2025-08-07,16:09:41.000,219,11065140,115725,0,1754582980,13899.251004159996,20.395176960002573,53080.023500400006 2025-08-07,16:09:42.000,219,11065083,115485,0,1754582981,13899.325103570001,20.402226090001932,53080.00952616 2025-08-07,16:09:43.000,219,11065054,115965,0,1754582982,13899.392466669997,20.4727173900028,53080.03747464 2025-08-07,16:09:44.000,219,11065070,115565,0,1754582983,13899.392466669997,20.529110429997672,53080.07939736 2025-08-07,16:09:45.000,219,11065120,115685,0,1754582984,13899.412675599997,20.65599477000069,53080.01651328001 2025-08-07,16:09:46.000,219,11065111,115765,0,1754582985,13899.500247629992,20.775829980004346,53080.058436 2025-08-07,16:09:47.000,219,11065072,115845,0,1754582986,13899.486775010002,20.81107563000114,53080.09337160001 2025-08-07,16:09:48.000,219,11065080,115725,0,1754582987,13899.493511319997,20.937959970004158,53080.08638448 2025-08-07,16:09:49.000,219,11065074,116005,0,1754582988,13899.486775010002,21.071893439999258,53080.170229920004 2025-08-07,16:09:50.000,219,11065108,115685,0,1754582989,13899.426148220002,21.191728650002915,53080.191191280006 2025-08-07,16:09:51.000,219,11065082,115565,0,1754582990,13899.405939290002,21.311563859999296,53080.18420416001 2025-08-07,16:09:52.000,219,11065047,115765,0,1754582991,13899.372257739997,21.396153419998882,53080.22612688 2025-08-07,16:09:53.000,219,11065078,115365,0,1754582992,13899.338576189992,21.50893950000318,53080.25407536 2025-08-07,16:09:54.000,219,11065126,115565,0,1754582993,13899.237531539991,21.600578190002125,53080.29599808 2025-08-07,16:09:55.000,219,11065051,115725,0,1754582994,13899.190377369996,21.63582383999892,53080.302985199996 2025-08-07,16:09:56.000,219,11065054,115805,0,1754582995,13899.08259641,21.69926601000043,53080.33093368001 2025-08-07,16:09:57.000,219,11065047,115645,0,1754582996,13899.028705929995,21.713364269999147,53080.32394656 2025-08-07,16:09:58.000,219,11065050,115445,0,1754582997,13898.92092497,21.7345116600045,53080.3728564 2025-08-07,16:09:59.000,219,11065058,115565,0,1754582998,13898.85356186999,21.720413399998506,53080.407792000005 2025-08-07,16:10:00.000,219,11065053,115485,0,1754582999,13898.765989839994,21.67811862000235,53080.34490792 2025-08-07,16:10:01.000,219,11065130,115765,0,1754583000,13898.664945189994,21.621725580000202,53080.34490792 2025-08-07,16:10:02.000,219,11065045,115685,0,1754583001,13898.563900539993,21.579430800004047,53080.31695944 2025-08-07,16:10:03.000,219,11065133,115805,0,1754583002,13898.489801129988,21.487792109997827,53080.30997232001 2025-08-07,16:10:04.000,219,11065071,115805,0,1754583003,13898.415701719998,21.367956900001445,53080.31695944 2025-08-07,16:10:05.000,219,11065069,115565,0,1754583004,13898.328129690002,21.262219950003782,53080.27503672 2025-08-07,16:10:06.000,219,11065071,115725,0,1754583005,13898.274239209997,21.135335610000766,53080.24708824 2025-08-07,16:10:07.000,219,11065057,115685,0,1754583006,13898.267502900002,21.029598660003103,53080.20516552 2025-08-07,16:10:08.000,219,11065047,116085,0,1754583007,13898.213612419997,20.86041954000393,53080.26106248001 2025-08-07,16:10:09.000,219,11065063,115845,0,1754583008,13898.139513009992,20.712387810002838,53080.14926856 2025-08-07,16:10:10.000,219,11065056,115685,0,1754583009,13898.132776699997,20.529110429997672,53080.10734584 2025-08-07,16:10:11.000,219,11065104,115765,0,1754583010,13898.105831460001,20.374029570004495,53080.135294319996 2025-08-07,16:10:12.000,219,11065094,115805,0,1754583011,13898.085622530001,20.19780131999869,53080.05144888 2025-08-07,16:10:13.000,219,11065057,115645,0,1754583012,13898.018259429991,20.07091698000295,53080.05144888 2025-08-07,16:10:14.000,219,11065090,115645,0,1754583013,13898.011523119996,19.95108176999929,53080.01651328001 2025-08-07,16:10:35.000,219,11065093,115605,0,1754583034,13898.099095149992,20.923861709998164,53080.01651328001 2025-08-07,16:10:36.000,219,11065079,115765,0,1754583035,13898.065413600001,20.888616060001368,53079.99555192001 2025-08-07,16:10:37.000,219,11065047,115765,0,1754583036,13898.321393379993,20.796977370002423,53080.170229920004 2025-08-07,16:10:38.000,219,11065055,115725,0,1754583037,13898.368547550002,20.726486070001556,53080.21215264001 2025-08-07,16:10:39.000,219,11065087,115685,0,1754583038,13898.341602309993,20.620749120003893,53080.17721704 2025-08-07,16:10:40.000,219,11065076,115845,0,1754583039,13898.348338620002,20.507963039999595,53080.191191280006 2025-08-07,16:10:41.000,219,11065095,115645,0,1754583040,13898.314657069997,20.40927522000129,53080.14926856 2025-08-07,16:10:42.000,219,11065080,115645,0,1754583041,13898.274239209997,20.29648914000427,53080.16324280001 2025-08-07,16:10:43.000,219,11065044,115965,0,1754583042,13898.321393379993,20.134359150004457,53080.17721704 2025-08-07,16:10:44.000,219,11065051,115765,0,1754583043,13898.348338620002,20.07091698000295,53080.11433296001 2025-08-07,16:10:45.000,219,11065051,115845,0,1754583044,13898.045204670001,19.972229160004645,53079.9186936 2025-08-07,16:10:46.000,219,11065095,115645,0,1754583045,13898.058677289991,19.915836120002496,53079.87677088001 2025-08-07,16:10:47.000,219,11065068,115685,0,1754583046,13898.045204670001,19.84534482000163,53079.89074512 2025-08-07,16:10:48.000,219,11065055,115685,0,1754583047,13898.024995740001,19.810099170004833,53079.93965496 2025-08-07,16:10:49.000,219,11065062,115765,0,1754583048,13898.045204670001,19.81714830000419,53079.86978376 2025-08-07,16:10:50.000,219,11065091,115525,0,1754583049,13898.078886219992,19.78190265000012,53079.89074512 2025-08-07,16:10:51.000,219,11065105,115485,0,1754583050,13898.065413600001,19.78190265000012,53079.9186936 2025-08-07,16:10:52.000,219,11065093,116005,0,1754583051,13898.045204670001,19.803050039998197,53079.96061632 2025-08-07,16:10:53.000,219,11065059,115725,0,1754583052,13898.038468359991,19.866492209999706,53079.904719360005 2025-08-07,16:10:54.000,219,11065108,115725,0,1754583053,13898.004786810001,19.922885250001855,53079.93965496 2025-08-07,16:10:55.000,219,11065055,115645,0,1754583054,13897.957632639991,20.00042568000208,53079.9186936 2025-08-07,16:10:56.000,219,11065105,115845,0,1754583055,13897.94416002,20.07091698000295,53079.94664208001 2025-08-07,16:10:57.000,219,11065089,115685,0,1754583056,13897.89700584999,20.169604800001252,53079.953629200005 2025-08-07,16:10:58.000,219,11065030,115445,0,1754583057,13897.890269539996,20.261243490000197,53080.00952616 2025-08-07,16:10:59.000,219,11065104,115805,0,1754583058,13897.829642749995,20.303538270003628,53079.97459056001 2025-08-07,16:11:00.000,219,11065108,116005,0,1754583059,13897.78248858,20.381078700003854,53079.99555192001 2025-08-07,16:11:01.000,219,11065125,116045,0,1754583060,13897.728598099995,20.47976652000216,53080.002539040004 2025-08-07,16:11:02.000,219,11065080,115805,0,1754583061,13897.667971309995,20.59960172999854,53080.002539040004 2025-08-07,16:11:03.000,219,11065043,115485,0,1754583062,13897.62081714,20.64189651000197,53079.953629200005 2025-08-07,16:11:04.000,219,11065105,115645,0,1754583063,13897.607344519995,20.733535200000915,53080.03048752 2025-08-07,16:11:05.000,219,11065124,115925,0,1754583064,13897.587135589994,20.76878084999771,53079.99555192001 2025-08-07,16:11:06.000,219,11065070,115845,0,1754583065,13897.486090939994,20.81107563000114,53079.98157768 2025-08-07,16:11:07.000,219,11065074,115645,0,1754583066,13897.452409389989,20.804026500001783,53079.96061632 2025-08-07,16:11:08.000,219,11065032,115725,0,1754583067,13897.432200459989,20.789928240003064,53079.91170648 2025-08-07,16:11:09.000,219,11065109,115725,0,1754583068,13897.425464149994,20.740584330000274,53079.89773224001 2025-08-07,16:11:10.000,219,11065064,116005,0,1754583069,13897.411991529989,20.70533868000348,53079.86978376 2025-08-07,16:11:11.000,219,11065109,115845,0,1754583070,13897.331155809989,20.627798250003252,53079.89773224001 2025-08-07,16:11:12.000,219,11065075,115925,0,1754583071,13897.358101049998,20.578454340000462,53079.855809520006 2025-08-07,16:11:13.000,219,11064999,115765,0,1754583072,13897.337892119998,20.486815650001517,53079.8138868 2025-08-07,16:11:14.000,219,11065116,116085,0,1754583073,13897.310946879988,20.395176960002573,53079.77196408 2025-08-07,16:11:15.000,219,11065039,115965,0,1754583074,13897.344628429993,20.24009610000212,53079.69510576 2025-08-07,16:11:16.000,219,11065103,115725,0,1754583075,13897.358101049998,20.092064370001026,53079.7440156 2025-08-07,16:11:17.000,219,11065097,115725,0,1754583076,13897.425464149994,19.936983510000573,53079.73004136001 2025-08-07,16:11:18.000,219,11065094,115485,0,1754583077,13897.418727839999,19.810099170004833,53079.688118640006 2025-08-07,16:11:19.000,219,11065059,115645,0,1754583078,13897.486090939994,19.65501831000438,53079.688118640006 2025-08-07,16:11:20.000,219,11065018,115645,0,1754583079,13897.566926659994,19.59862527000223,53079.68113152001 2025-08-07,16:11:21.000,219,11065039,115605,0,1754583080,13897.60060821,19.535183100000722,53079.69510576 2025-08-07,16:11:22.000,219,11065080,115685,0,1754583081,13897.73533440999,19.394200499998988,53079.632221679996 2025-08-07,16:11:23.000,219,11065086,115765,0,1754583082,13897.73533440999,19.246168769997894,53079.61126032001 2025-08-07,16:11:24.000,219,11065102,115725,0,1754583083,13897.76227965,19.161579209998308,53079.667157280004 2025-08-07,16:11:25.000,219,11065041,116165,0,1754583084,13897.849851679995,19.112235300002794,53079.59029896001 2025-08-07,16:11:26.000,219,11065109,115725,0,1754583085,13897.85658798999,19.08403877999808,53079.62523456 2025-08-07,16:11:27.000,219,11065079,115725,0,1754583086,13897.90374216,19.091087910004717,53079.61126032001 2025-08-07,16:11:28.000,219,11065044,115725,0,1754583087,13897.92395109,19.091087910004717,53079.64619592 2025-08-07,16:11:29.000,219,11065091,115725,0,1754583088,13897.950896329996,19.126333560001513,53079.62523456 2025-08-07,16:11:30.000,219,11065088,115805,0,1754583089,13897.998050499991,19.20387399000174,53079.65318304 2025-08-07,16:11:31.000,219,11065032,115485,0,1754583090,13898.011523119996,19.274365290002606,53079.66017016001 2025-08-07,16:11:32.000,219,11065042,115845,0,1754583091,13898.085622530001,19.351905720002833,53079.6741444 2025-08-07,16:11:33.000,219,11065081,115885,0,1754583092,13898.065413600001,19.464691799999855,53079.66017016001 2025-08-07,16:11:34.000,219,11065115,115725,0,1754583093,13898.105831460001,19.499937450003927,53079.7440156 2025-08-07,16:11:35.000,219,11065094,115565,0,1754583094,13898.099095149992,19.60567440000159,53079.72305424 2025-08-07,16:11:36.000,219,11065067,115925,0,1754583095,13898.072149909996,19.704362219999894,53079.75798984001 2025-08-07,16:11:37.000,219,11065048,115765,0,1754583096,13898.058677289991,19.7678043900014,53079.785938320005 2025-08-07,16:11:38.000,219,11065092,115845,0,1754583097,13898.024995740001,19.852393950000987,53079.79292544 2025-08-07,16:11:39.000,219,11065101,115965,0,1754583098,13898.065413600001,19.95813089999865,53079.91170648 2025-08-07,16:11:40.000,219,11065051,115925,0,1754583099,13898.024995740001,20.05681872000423,53079.89074512 2025-08-07,16:11:41.000,219,11065080,115645,0,1754583100,13897.977841569991,20.12731001999782,53079.89074512 2025-08-07,16:11:42.000,219,11065094,115925,0,1754583101,13897.92395109,20.19780131999869,53079.883758 2025-08-07,16:11:43.000,219,11065033,115805,0,1754583102,13897.85658798999,20.29648914000427,53079.91170648 2025-08-07,16:11:44.000,219,11065092,115885,0,1754583103,13897.90374216,20.338783920000424,53079.953629200005 2025-08-07,16:11:45.000,219,11065060,115925,0,1754583104,13897.8633243,20.42337348000001,53079.9885648 2025-08-07,16:11:46.000,219,11065036,115725,0,1754583105,13897.809433819995,20.486815650001517,53079.98157768 2025-08-07,16:11:47.000,219,11065089,115885,0,1754583106,13897.769015959995,20.543208690003667,53079.953629200005 2025-08-07,16:11:48.000,219,11065051,116005,0,1754583107,13897.74207072,20.550257820003026,53079.953629200005 2025-08-07,16:11:49.000,219,11065080,115885,0,1754583108,13897.708389169995,20.571405210001103,53080.00952616 2025-08-07,16:11:50.000,219,11065067,116005,0,1754583109,13897.63428975999,20.571405210001103,53079.9885648 2025-08-07,16:11:51.000,219,11065016,116045,0,1754583110,13897.63428975999,20.557306950002385,53079.93266784 2025-08-07,16:11:52.000,219,11065071,115725,0,1754583111,13897.58039928,20.522061299998313,53080.01651328001 2025-08-07,16:11:53.000,219,11065135,115805,0,1754583112,13897.56019035,20.46566826000344,53079.89074512 2025-08-07,16:11:54.000,219,11065075,115845,0,1754583113,13897.499563559999,20.41632435000065,53079.92568072001 2025-08-07,16:11:55.000,219,11065035,115645,0,1754583114,13897.459145699999,20.303538270003628,53079.86279664 2025-08-07,16:11:56.000,219,11065073,115965,0,1754583115,13897.479354629999,20.204850449998048,53079.883758 2025-08-07,16:11:57.000,219,11065037,115845,0,1754583116,13897.445673079994,20.092064370001026,53079.84183528 2025-08-07,16:11:58.000,219,11065037,116005,0,1754583117,13897.438936769999,19.972229160004645,53079.799912559996 2025-08-07,16:11:59.000,219,11065092,115765,0,1754583118,13897.486090939994,19.78895177999948,53079.785938320005 2025-08-07,16:12:00.000,219,11065078,115725,0,1754583119,13897.486090939994,19.669116570003098,53079.76497696 2025-08-07,16:12:01.000,219,11065030,115805,0,1754583120,13897.486090939994,19.521084840002004,53079.75798984001 2025-08-07,16:12:02.000,219,11065054,115885,0,1754583121,13897.506299869994,19.408298759997706,53079.7440156 2025-08-07,16:12:03.000,219,11065068,115725,0,1754583122,13897.526508799994,19.267316160003247,53079.75100272 2025-08-07,16:12:04.000,219,11065040,115885,0,1754583123,13897.57366296999,19.13338269000087,53079.7440156 2025-08-07,16:12:05.000,219,11065120,115925,0,1754583124,13897.56019035,19.041744000001927,53079.66017016001 2025-08-07,16:12:06.000,219,11065036,115965,0,1754583125,13897.64102607,18.950105310002982,53079.688118640006 2025-08-07,16:12:07.000,219,11065115,115885,0,1754583126,13897.68144393,18.858466620004037,53079.68113152001 2025-08-07,16:12:08.000,219,11065087,116285,0,1754583127,13897.748807029995,18.809122710001247,53079.632221679996 2025-08-07,16:12:09.000,219,11065091,115725,0,1754583128,13897.76227965,18.724533150001662,53079.667157280004 2025-08-07,16:12:10.000,219,11065092,115885,0,1754583129,13897.83637905999,18.646992720001435,53079.667157280004 2025-08-07,16:12:11.000,219,11065106,115805,0,1754583130,13897.870060609996,18.668140109999513,53079.688118640006 2025-08-07,16:12:12.000,219,11065075,115725,0,1754583131,13897.91721477999,18.639943590002076,53079.68113152001 2025-08-07,16:12:13.000,219,11065026,115765,0,1754583132,13897.937423709991,18.68223836999823,53079.66017016001 2025-08-07,16:12:14.000,219,11065098,115565,0,1754583133,13897.957632639991,18.73158228000102,53079.68113152001 2025-08-07,16:12:15.000,219,11065034,115765,0,1754583134,13898.018259429991,18.7527296699991,53079.77895120001 2025-08-07,16:12:16.000,219,11065026,115965,0,1754583135,13897.98457788,18.823220969999966,53079.73004136001 2025-08-07,16:12:17.000,219,11065057,116165,0,1754583136,13898.011523119996,18.837319229998684,53079.69510576 2025-08-07,16:12:18.000,219,11065043,115765,0,1754583137,13898.024995740001,18.900761400000192,53079.77895120001 2025-08-07,16:12:19.000,219,11065072,115805,0,1754583138,13897.991314189996,18.97830183000042,53079.785938320005 2025-08-07,16:12:20.000,219,11065072,115805,0,1754583139,13898.024995740001,19.098137040004076,53079.79292544 2025-08-07,16:12:21.000,219,11065055,116085,0,1754583140,13898.011523119996,19.18272660000366,53079.84183528 2025-08-07,16:12:22.000,219,11065055,115885,0,1754583141,13898.011523119996,19.295512680000684,53079.834848160004 2025-08-07,16:12:23.000,219,11065009,115885,0,1754583142,13898.045204670001,19.351905720002833,53079.82087392 2025-08-07,16:12:24.000,219,11065064,115805,0,1754583143,13897.998050499991,19.54223223000008,53079.86978376 2025-08-07,16:12:25.000,219,11065059,116045,0,1754583144,13898.011523119996,19.619772660000308,53079.883758 2025-08-07,16:12:26.000,219,11065103,116165,0,1754583145,13898.018259429991,19.732558740004606,53079.883758 2025-08-07,16:12:27.000,219,11065029,115925,0,1754583146,13897.98457788,19.852393950000987,53079.94664208001 2025-08-07,16:12:28.000,219,11065078,116165,0,1754583147,13897.971105259996,19.944032639999932,53080.002539040004 2025-08-07,16:12:29.000,219,11065071,116045,0,1754583148,13898.011523119996,20.04976959000487,53080.058436 2025-08-07,16:12:30.000,219,11065069,115805,0,1754583149,13897.971105259996,20.134359150004457,53080.03747464 2025-08-07,16:12:31.000,219,11065122,116165,0,1754583150,13897.94416002,20.211899580004683,53080.10734584 2025-08-07,16:12:32.000,219,11065075,115645,0,1754583151,13897.998050499991,20.211899580004683,53080.09337160001 2025-08-07,16:12:33.000,219,11065054,115885,0,1754583152,13897.991314189996,20.282390879998275,53080.00952616 2025-08-07,16:12:34.000,219,11065092,116045,0,1754583153,13898.011523119996,20.275341749998915,53080.11433296001 2025-08-07,16:12:35.000,219,11065054,116005,0,1754583154,13897.998050499991,20.331734790001065,53080.03747464 2025-08-07,16:12:36.000,219,11065067,116005,0,1754583155,13898.024995740001,20.303538270003628,53080.04446176001 2025-08-07,16:12:37.000,219,11065047,115885,0,1754583156,13898.011523119996,20.28944001000491,53080.08638448 2025-08-07,16:12:38.000,219,11065086,115965,0,1754583157,13898.072149909996,20.275341749998915,53080.058436 2025-08-07,16:12:39.000,219,11065128,115725,0,1754583158,13898.072149909996,20.19780131999869,53080.07939736 2025-08-07,16:12:40.000,219,11065040,115885,0,1754583159,13898.119304079992,20.17665393000061,53080.09337160001 2025-08-07,16:12:41.000,219,11065098,115805,0,1754583160,13898.152985629997,20.148457410003175,53080.10734584 2025-08-07,16:12:42.000,219,11065063,115925,0,1754583161,13898.193403489997,20.085015240001667,53080.09337160001 2025-08-07,16:12:43.000,219,11065080,115805,0,1754583162,13898.179930869992,20.028622199999518,53080.10734584 2025-08-07,16:12:44.000,219,11065051,115645,0,1754583163,13898.274239209997,19.936983510000573,53080.10035872 2025-08-07,16:12:45.000,219,11065061,116005,0,1754583164,13898.287711830002,19.908786990003136,53080.072410240005 2025-08-07,16:12:46.000,219,11065090,116085,0,1754583165,13898.274239209997,19.810099170004833,53080.135294319996 2025-08-07,16:12:47.000,219,11065085,115845,0,1754583166,13898.267502900002,19.77485352000076,53080.121320080005 2025-08-07,16:12:48.000,219,11065033,115925,0,1754583167,13898.260766589992,19.760755260002043,53080.1283072 2025-08-07,16:12:49.000,219,11065097,115885,0,1754583168,13898.206876110002,19.72550960999797,53080.1283072 2025-08-07,16:12:50.000,219,11065117,115805,0,1754583169,13898.193403489997,19.676165700002457,53080.16324280001 2025-08-07,16:12:51.000,219,11065099,115805,0,1754583170,13898.200139799992,19.676165700002457,53080.15625568 2025-08-07,16:12:52.000,219,11065050,115925,0,1754583171,13898.112567769997,19.640920049998385,53080.135294319996 2025-08-07,16:12:53.000,219,11065113,116005,0,1754583172,13898.058677289991,19.626821789999667,53080.16324280001 2025-08-07,16:12:54.000,219,11065072,115925,0,1754583173,13898.024995740001,19.59862527000223,53080.18420416001 2025-08-07,16:12:55.000,219,11065071,115925,0,1754583174,13897.950896329996,19.59157614000287,53080.121320080005 2025-08-07,16:12:56.000,219,11065058,115845,0,1754583175,13897.829642749995,19.535183100000722,53080.17721704 2025-08-07,16:12:57.000,219,11065055,115805,0,1754583176,13897.829642749995,19.528133970001363,53080.21215264001 2025-08-07,16:12:58.000,219,11065049,116125,0,1754583177,13897.73533440999,19.499937450003927,53080.1283072 2025-08-07,16:12:59.000,219,11065063,115805,0,1754583178,13897.68144393,19.492888320004568,53080.170229920004 2025-08-07,16:13:00.000,219,11065108,115885,0,1754583179,13897.64102607,19.499937450003927,53080.15625568 2025-08-07,16:13:01.000,219,11065056,116165,0,1754583180,13897.566926659994,19.464691799999855,53080.15625568 2025-08-07,16:13:02.000,219,11065052,116045,0,1754583181,13897.465882009994,19.443544410001778,53080.135294319996 2025-08-07,16:13:03.000,219,11065103,115845,0,1754583182,13897.486090939994,19.408298759997706,53080.07939736 2025-08-07,16:13:04.000,219,11065053,115925,0,1754583183,13897.459145699999,19.408298759997706,53080.1283072 2025-08-07,16:13:05.000,219,11065043,115725,0,1754583184,13897.47261831999,19.38010224000027,53080.135294319996 2025-08-07,16:13:06.000,219,11065083,115965,0,1754583185,13897.499563559999,19.358954850002192,53080.10035872 2025-08-07,16:13:07.000,219,11065031,116285,0,1754583186,13897.519772489999,19.344856590003474,53080.09337160001 2025-08-07,16:13:08.000,219,11065050,115885,0,1754583187,13897.519772489999,19.31666006999876,53080.121320080005 2025-08-07,16:13:09.000,219,11065051,116205,0,1754583188,13897.55345403999,19.32370919999812,53080.1283072 2025-08-07,16:13:10.000,219,11065045,115925,0,1754583189,13897.65449868999,19.344856590003474,53080.1283072 2025-08-07,16:13:11.000,219,11065023,115965,0,1754583190,13897.667971309995,19.337807460004115,53080.121320080005 2025-08-07,16:13:12.000,219,11065090,115685,0,1754583191,13897.829642749995,19.344856590003474,53080.10734584 2025-08-07,16:13:13.000,219,11065041,116045,0,1754583192,13897.930687399996,19.38010224000027,53080.10035872 2025-08-07,16:13:14.000,219,11065129,116165,0,1754583193,13897.94416002,19.408298759997706,53080.11433296001 2025-08-07,16:13:15.000,219,11065066,116005,0,1754583194,13898.018259429991,19.450593540001137,53080.15625568 2025-08-07,16:13:16.000,219,11065142,116045,0,1754583195,13898.099095149992,19.464691799999855,53080.17721704 2025-08-07,16:13:17.000,219,11065083,115885,0,1754583196,13898.159721939992,19.492888320004568,53080.18420416001 2025-08-07,16:13:18.000,219,11065089,115725,0,1754583197,13898.139513009992,19.528133970001363,53080.16324280001 2025-08-07,16:13:19.000,219,11065104,115925,0,1754583198,13898.206876110002,19.5563304899988,53080.16324280001 2025-08-07,16:13:20.000,219,11065039,115965,0,1754583199,13898.233821349997,19.577477880004153,53080.25407536 2025-08-07,16:13:21.000,219,11065125,116085,0,1754583200,13898.233821349997,19.59157614000287,53080.27503672 2025-08-07,16:13:22.000,219,11065079,115805,0,1754583201,13898.240557659992,19.65501831000438,53080.28202384001 2025-08-07,16:13:23.000,219,11065064,115885,0,1754583202,13898.200139799992,19.683214830001816,53080.27503672 2025-08-07,16:13:24.000,219,11065070,115965,0,1754583203,13898.173194559997,19.711411349999253,53080.29599808 2025-08-07,16:13:25.000,219,11065056,115965,0,1754583204,13898.112567769997,19.697313090000534,53080.35189504001 2025-08-07,16:13:26.000,219,11065073,115885,0,1754583205,13898.105831460001,19.78895177999948,53080.37984352001 2025-08-07,16:13:27.000,219,11065068,115885,0,1754583206,13897.991314189996,19.79600090999884,53080.36586928 2025-08-07,16:13:28.000,219,11065038,116005,0,1754583207,13897.937423709991,19.803050039998197,53080.36586928 2025-08-07,16:13:29.000,219,11065029,116005,0,1754583208,13897.829642749995,19.84534482000163,53080.358882160006 2025-08-07,16:13:30.000,219,11065102,115845,0,1754583209,13897.789224889995,19.866492209999706,53080.37984352001 2025-08-07,16:13:31.000,219,11065047,116285,0,1754583210,13897.71512547999,19.887639599997783,53080.40080488001 2025-08-07,16:13:32.000,219,11065095,116125,0,1754583211,13897.661235,19.95108176999929,53080.43574048 2025-08-07,16:13:33.000,219,11065089,115925,0,1754583212,13897.59387189999,19.922885250001855,53080.4427276 2025-08-07,16:13:34.000,219,11065100,116085,0,1754583213,13897.51303617999,19.915836120002496,53080.41477912 2025-08-07,16:13:35.000,219,11065074,115925,0,1754583214,13897.479354629999,19.936983510000573,53080.42176624 2025-08-07,16:13:36.000,219,11065076,115845,0,1754583215,13897.385046289994,19.95108176999929,53080.407792000005 2025-08-07,16:13:37.000,219,11065068,115805,0,1754583216,13897.324419499993,19.908786990003136,53080.34490792 2025-08-07,16:13:38.000,219,11065118,115805,0,1754583217,13897.337892119998,19.894688730004418,53080.33093368001 2025-08-07,16:13:39.000,219,11065028,115845,0,1754583218,13897.270529019988,19.915836120002496,53080.39381776 2025-08-07,16:13:40.000,219,11065098,115645,0,1754583219,13897.223374849993,19.880590469998424,53080.41477912 2025-08-07,16:13:41.000,219,11065043,115925,0,1754583220,13897.162748059993,19.810099170004833,53080.39381776 2025-08-07,16:13:42.000,219,11065115,115805,0,1754583221,13897.142539129993,19.78190265000012,53080.31695944 2025-08-07,16:13:43.000,219,11065124,115525,0,1754583222,13897.075176029997,19.739607870003965,53080.35189504001 2025-08-07,16:13:44.000,219,11065028,115845,0,1754583223,13897.061703409992,19.683214830001816,53080.35189504001 2025-08-07,16:13:45.000,219,11065083,115965,0,1754583224,13897.068439720002,19.640920049998385,53080.289010960005 2025-08-07,16:13:46.000,219,11065040,115725,0,1754583225,13897.001076619992,19.584527010003512,53080.35189504001 2025-08-07,16:13:47.000,219,11065057,115885,0,1754583226,13897.028021860002,19.521084840002004,53080.289010960005 2025-08-07,16:13:48.000,219,11065106,115885,0,1754583227,13897.028021860002,19.457642670000496,53080.31695944 2025-08-07,16:13:49.000,219,11065058,115725,0,1754583228,13897.048230790002,19.4223970200037,53080.28202384001 2025-08-07,16:13:50.000,219,11065108,115805,0,1754583229,13896.994340309997,19.401249629998347,53080.28202384001 2025-08-07,16:13:51.000,219,11065051,115725,0,1754583230,13897.102121269992,19.344856590003474,53080.28202384001 2025-08-07,16:13:52.000,219,11065152,115885,0,1754583231,13897.142539129993,19.344856590003474,53080.2680496 2025-08-07,16:13:53.000,219,11065085,116005,0,1754583232,13897.115593889997,19.32370919999812,53080.240101120005 2025-08-07,16:13:54.000,219,11065106,115885,0,1754583233,13897.129066510002,19.295512680000684,53080.26106248001 2025-08-07,16:13:55.000,219,11065111,116045,0,1754583234,13897.182956989993,19.288463550001325,53080.30997232001 2025-08-07,16:13:56.000,219,11065060,115725,0,1754583235,13897.203165919993,19.274365290002606,53080.27503672 2025-08-07,16:13:57.000,219,11065078,115765,0,1754583236,13897.236847469998,19.260267030003888,53080.289010960005 2025-08-07,16:13:58.000,219,11065089,116165,0,1754583237,13897.250320089988,19.288463550001325,53080.24708824 2025-08-07,16:13:59.000,219,11065050,116125,0,1754583238,13897.243583779993,19.239119639998535,53080.302985199996 2025-08-07,16:14:00.000,219,11065079,116045,0,1754583239,13897.257056399998,19.210923120001098,53080.29599808 2025-08-07,16:14:01.000,219,11065086,116005,0,1754583240,13897.277265329998,19.232070509999176,53080.2680496 2025-08-07,16:14:02.000,219,11065074,115725,0,1754583241,13897.230111159988,19.232070509999176,53080.32394656 2025-08-07,16:14:03.000,219,11065036,115965,0,1754583242,13897.257056399998,19.288463550001325,53080.32394656 2025-08-07,16:14:04.000,219,11065040,115925,0,1754583243,13897.277265329998,19.274365290002606,53080.337920800004 2025-08-07,16:14:05.000,219,11065095,115885,0,1754583244,13897.216638539998,19.288463550001325,53080.31695944 2025-08-07,16:14:06.000,219,11065057,115925,0,1754583245,13897.223374849993,19.295512680000684,53080.38683064 2025-08-07,16:14:07.000,219,11065118,115845,0,1754583246,13897.182956989993,19.344856590003474,53080.3728564 2025-08-07,16:14:08.000,219,11065082,116005,0,1754583247,13897.182956989993,19.36600398000155,53080.40080488001 2025-08-07,16:14:09.000,219,11065057,116325,0,1754583248,13897.142539129993,19.394200499998988,53080.4427276 2025-08-07,16:14:10.000,219,11065065,115725,0,1754583249,13897.122330199993,19.43649528000242,53080.407792000005 2025-08-07,16:14:11.000,219,11065113,115845,0,1754583250,13897.081912339992,19.450593540001137,53080.407792000005 2025-08-07,16:14:12.000,219,11065114,115925,0,1754583251,13897.054967099997,19.506986580003286,53080.44971472001 2025-08-07,16:14:13.000,219,11065041,116085,0,1754583252,13897.048230790002,19.54928135999944,53080.40080488001 2025-08-07,16:14:14.000,219,11065074,115845,0,1754583253,13897.014549239997,19.59157614000287,53080.358882160006 2025-08-07,16:14:16.000,219,11065079,115965,0,1754583255,13896.920240899992,19.697313090000534,53080.358882160006 2025-08-07,16:14:17.000,219,11065092,115805,0,1754583256,13896.913504589997,19.718460479998612,53080.37984352001 2025-08-07,16:14:18.000,219,11065105,115885,0,1754583257,13896.825932560001,19.77485352000076,53080.31695944 2025-08-07,16:14:19.000,219,11065069,115885,0,1754583258,13896.785514700001,19.79600090999884,53080.337920800004 2025-08-07,16:14:20.000,219,11065037,116125,0,1754583259,13896.76530577,19.81714830000419,53080.27503672 2025-08-07,16:14:21.000,219,11065116,116005,0,1754583260,13896.718151599991,19.83829569000227,53080.27503672 2025-08-07,16:14:22.000,219,11065112,115805,0,1754583261,13896.711415289996,19.859443080000347,53080.31695944 2025-08-07,16:14:23.000,219,11065086,115925,0,1754583262,13896.650788499996,19.84534482000163,53080.28202384001 2025-08-07,16:14:24.000,219,11065040,115885,0,1754583263,13896.670997429996,19.83124656000291,53080.27503672 2025-08-07,16:14:25.000,219,11065139,116085,0,1754583264,13896.650788499996,19.810099170004833,53080.24708824 2025-08-07,16:14:26.000,219,11065074,115925,0,1754583265,13896.55648015999,19.760755260002043,53080.289010960005 2025-08-07,16:14:27.000,219,11065008,116205,0,1754583266,13896.57668908999,19.683214830001816,53080.23311400001 2025-08-07,16:14:28.000,219,11065099,115925,0,1754583267,13896.569952779995,19.647969179997745,53080.18420416001 2025-08-07,16:14:29.000,219,11065100,115885,0,1754583268,13896.590161709995,19.584527010003512,53080.170229920004 2025-08-07,16:14:30.000,219,11065057,116005,0,1754583269,13896.60363433,19.54223223000008,53080.14926856 2025-08-07,16:14:31.000,219,11065113,115925,0,1754583270,13896.60363433,19.478790059998573,53080.16324280001 2025-08-07,16:14:32.000,219,11065070,116085,0,1754583271,13896.61710694999,19.42944615000306,53080.121320080005 2025-08-07,16:14:33.000,219,11065075,116005,0,1754583272,13896.69794266999,19.38715136999963,53080.1283072 2025-08-07,16:14:34.000,219,11065108,115645,0,1754583273,13896.70467898,19.36600398000155,53080.1283072 2025-08-07,16:14:35.000,219,11065121,116085,0,1754583274,13896.758569459991,19.295512680000684,53080.17721704 2025-08-07,16:14:36.000,219,11065067,116045,0,1754583275,13896.805723630001,19.288463550001325,53080.16324280001 2025-08-07,16:14:37.000,219,11065106,116165,0,1754583276,13896.846141490001,19.302561810000043,53080.15625568 2025-08-07,16:14:38.000,219,11065116,115805,0,1754583277,13896.913504589997,19.288463550001325,53080.14926856 2025-08-07,16:14:39.000,219,11065091,115645,0,1754583278,13896.953922449997,19.32370919999812,53080.135294319996 2025-08-07,16:14:40.000,219,11065083,115965,0,1754583279,13897.001076619992,19.37305311000091,53080.18420416001 2025-08-07,16:14:41.000,219,11065130,115805,0,1754583280,13897.048230790002,19.408298759997706,53080.21913976 2025-08-07,16:14:42.000,219,11065104,116165,0,1754583281,13897.048230790002,19.464691799999855,53080.26106248001 2025-08-07,16:14:43.000,219,11065036,116205,0,1754583282,13897.095384959997,19.521084840002004,53080.21215264001 2025-08-07,16:14:44.000,219,11065017,116085,0,1754583283,13897.068439720002,19.5563304899988,53080.26106248001 2025-08-07,16:14:45.000,219,11065095,115845,0,1754583284,13897.102121269992,19.60567440000159,53080.22612688 2025-08-07,16:14:46.000,219,11065040,116005,0,1754583285,13897.081912339992,19.640920049998385,53080.30997232001 2025-08-07,16:14:47.000,219,11065057,116005,0,1754583286,13897.095384959997,19.690263960001175,53080.24708824 2025-08-07,16:14:48.000,219,11065108,115885,0,1754583287,13897.048230790002,19.746657000003324,53080.34490792 2025-08-07,16:14:49.000,219,11065128,115605,0,1754583288,13897.048230790002,19.746657000003324,53080.38683064 2025-08-07,16:14:50.000,219,11065059,115925,0,1754583289,13897.041494479992,19.82419743000355,53080.32394656 2025-08-07,16:14:51.000,219,11065131,115885,0,1754583290,13897.054967099997,19.810099170004833,53080.358882160006 2025-08-07,16:14:52.000,219,11065105,115885,0,1754583291,13897.001076619992,19.803050039998197,53080.40080488001 2025-08-07,16:14:53.000,219,11065038,116045,0,1754583292,13897.028021860002,19.803050039998197,53080.30997232001 2025-08-07,16:14:54.000,219,11065065,116085,0,1754583293,13896.893295659997,19.83829569000227,53080.28202384001 2025-08-07,16:14:55.000,219,11065136,116245,0,1754583294,13896.906768280001,19.83829569000227,53080.34490792 2025-08-07,16:14:56.000,219,11065083,116125,0,1754583295,13896.900031969992,19.852393950000987,53080.31695944 2025-08-07,16:14:57.000,219,11065050,115965,0,1754583296,13896.879823039992,19.859443080000347,53080.35189504001 2025-08-07,16:14:58.000,219,11065099,115885,0,1754583297,13896.839405179991,19.873541339999065,53080.29599808 2025-08-07,16:14:59.000,219,11065084,115965,0,1754583298,13896.832668869996,19.84534482000163,53080.32394656 2025-08-07,16:15:00.000,219,11065033,116085,0,1754583299,13896.866350420001,19.880590469998424,53080.29599808 2025-08-07,16:15:01.000,219,11065084,115925,0,1754583300,13896.798987319991,19.859443080000347,53080.302985199996 2025-08-07,16:15:02.000,219,11065106,115885,0,1754583301,13896.798987319991,19.810099170004833,53080.25407536 2025-08-07,16:15:03.000,219,11065100,116245,0,1754583302,13896.825932560001,19.78895177999948,53080.33093368001 2025-08-07,16:15:04.000,219,11065048,115765,0,1754583303,13896.798987319991,19.77485352000076,53080.2680496 2025-08-07,16:15:05.000,219,11065091,115965,0,1754583304,13896.778778389991,19.718460479998612,53080.289010960005 2025-08-07,16:15:06.000,219,11065097,115925,0,1754583305,13896.758569459991,19.704362219999894,53080.28202384001 2025-08-07,16:15:07.000,219,11065095,115965,0,1754583306,13896.72488791,19.65501831000438,53080.25407536 2025-08-07,16:15:08.000,219,11065102,115605,0,1754583307,13896.751833149996,19.59862527000223,53080.22612688 2025-08-07,16:15:09.000,219,11065053,115885,0,1754583308,13896.74509684,19.506986580003286,53080.170229920004 2025-08-07,16:15:10.000,219,11065047,116005,0,1754583309,13896.772042079996,19.471740929999214,53080.21913976 2025-08-07,16:15:11.000,219,11065058,115845,0,1754583310,13896.812459939996,19.43649528000242,53080.20516552 2025-08-07,16:15:12.000,219,11065071,116045,0,1754583311,13896.792251009996,19.37305311000091,53080.14926856 2025-08-07,16:15:13.000,219,11065063,115925,0,1754583312,13896.846141490001,19.344856590003474,53080.121320080005 2025-08-07,16:15:14.000,219,11065045,115885,0,1754583313,13896.825932560001,19.295512680000684,53080.135294319996 2025-08-07,16:15:15.000,219,11065098,116125,0,1754583314,13896.879823039992,19.260267030003888,53080.1283072 2025-08-07,16:15:16.000,219,11065016,115805,0,1754583315,13896.926977210001,19.288463550001325,53080.1283072 2025-08-07,16:15:17.000,219,11065045,116045,0,1754583316,13896.933713519997,19.274365290002606,53080.121320080005 2025-08-07,16:15:18.000,219,11065095,116045,0,1754583317,13896.974131379997,19.32370919999812,53080.03048752 2025-08-07,16:15:19.000,219,11065083,115845,0,1754583318,13896.960658759992,19.274365290002606,53080.05144888 2025-08-07,16:15:20.000,219,11065025,116005,0,1754583319,13896.994340309997,19.37305311000091,53080.135294319996 2025-08-07,16:15:21.000,219,11065042,116125,0,1754583320,13897.028021860002,19.36600398000155,53080.14926856 2025-08-07,16:15:22.000,219,11065052,116125,0,1754583321,13897.048230790002,19.38010224000027,53080.135294319996 2025-08-07,16:15:23.000,219,11065025,116165,0,1754583322,13897.034758169997,19.408298759997706,53080.14926856 2025-08-07,16:15:24.000,219,11065062,116005,0,1754583323,13897.054967099997,19.37305311000091,53080.15625568 2025-08-07,16:15:25.000,219,11065068,115925,0,1754583324,13897.014549239997,19.42944615000306,53080.14926856 2025-08-07,16:15:26.000,219,11065075,115965,0,1754583325,13896.947186140002,19.43649528000242,53080.18420416001 2025-08-07,16:15:27.000,219,11065049,115885,0,1754583326,13896.886559350001,19.457642670000496,53080.1283072 2025-08-07,16:15:28.000,219,11065046,115925,0,1754583327,13896.859614109992,19.43649528000242,53080.18420416001 2025-08-07,16:15:29.000,219,11065055,116205,0,1754583328,13896.846141490001,19.4223970200037,53080.22612688 2025-08-07,16:15:30.000,219,11065092,115965,0,1754583329,13896.785514700001,19.42944615000306,53080.191191280006 2025-08-07,16:15:31.000,219,11065098,115965,0,1754583330,13896.778778389991,19.401249629998347,53080.11433296001 2025-08-07,16:15:32.000,219,11065092,115965,0,1754583331,13896.67773373999,19.337807460004115,53080.15625568 2025-08-07,16:15:33.000,219,11065103,116045,0,1754583332,13896.66426112,19.302561810000043,53080.135294319996 2025-08-07,16:15:34.000,219,11065071,115765,0,1754583333,13896.60363433,19.281414420001965,53080.135294319996 2025-08-07,16:15:35.000,219,11065052,115805,0,1754583334,13896.54300754,19.239119639998535,53080.121320080005 2025-08-07,16:15:36.000,219,11065120,115845,0,1754583335,13896.509325989995,19.18977573000302,53080.10734584 2025-08-07,16:15:37.000,219,11065064,115965,0,1754583336,13896.51606229999,19.225021379999816,53080.14228144001 2025-08-07,16:15:38.000,219,11065067,115965,0,1754583337,13896.45543550999,19.175677470004302,53080.08638448 2025-08-07,16:15:39.000,219,11065052,115965,0,1754583338,13896.408281339995,19.18977573000302,53080.10035872 2025-08-07,16:15:40.000,219,11065124,115965,0,1754583339,13896.3813361,19.18272660000366,53080.121320080005 2025-08-07,16:15:41.000,219,11065076,115725,0,1754583340,13896.39480871999,19.19682486000238,53080.08638448 2025-08-07,16:15:42.000,219,11065143,115925,0,1754583341,13896.34091824,19.210923120001098,53080.11433296001 2025-08-07,16:15:43.000,219,11065123,116125,0,1754583342,13896.260082519999,19.25321790000453,53080.05144888 2025-08-07,16:15:44.000,219,11065094,115765,0,1754583343,13896.27355513999,19.267316160003247,53080.11433296001 2025-08-07,16:15:45.000,219,11065029,116005,0,1754583344,13896.287027759994,19.31666006999876,53080.072410240005 2025-08-07,16:15:46.000,219,11065110,115885,0,1754583345,13896.179246799999,19.351905720002833,53080.10035872 2025-08-07,16:15:47.000,219,11065038,115885,0,1754583346,13896.152301559989,19.38010224000027,53080.10035872 2025-08-07,16:15:48.000,219,11065045,116005,0,1754583347,13896.152301559989,19.37305311000091,53080.10035872 2025-08-07,16:15:49.000,219,11065076,116085,0,1754583348,13896.084938459993,19.351905720002833,53080.10734584 2025-08-07,16:15:50.000,219,11065116,115965,0,1754583349,13896.105147389993,19.37305311000091,53080.08638448 2025-08-07,16:15:51.000,219,11065066,115885,0,1754583350,13896.078202149998,19.337807460004115,53080.06542312001 2025-08-07,16:15:52.000,219,11065064,116125,0,1754583351,13896.111883699989,19.288463550001325,53080.06542312001 2025-08-07,16:15:53.000,219,11065121,115805,0,1754583352,13896.098411079998,19.232070509999176,53080.023500400006 2025-08-07,16:15:54.000,219,11065024,115965,0,1754583353,13896.091674769988,19.18272660000366,53080.058436 2025-08-07,16:15:55.000,219,11065048,116005,0,1754583354,13896.105147389993,19.105186170003435,53080.01651328001 2025-08-07,16:15:56.000,219,11065100,115885,0,1754583355,13896.145565249994,19.02059661000385,53080.03747464 2025-08-07,16:15:57.000,219,11065077,116005,0,1754583356,13896.172510489989,18.90781052999955,53080.023500400006 2025-08-07,16:15:58.000,219,11065059,116085,0,1754583357,13896.185983109994,18.816171840000607,53079.967603439996 2025-08-07,16:15:59.000,219,11065091,115885,0,1754583358,13896.226400969994,18.73158228000102,53079.967603439996 2025-08-07,16:16:00.000,219,11065106,115885,0,1754583359,13896.239873589999,18.604697939998005,53079.94664208001 2025-08-07,16:16:01.000,219,11065043,116125,0,1754583360,13896.280291449999,18.491911860000982,53079.97459056001 2025-08-07,16:16:02.000,219,11065004,115885,0,1754583361,13896.287027759994,18.38617491000332,53079.9186936 2025-08-07,16:16:03.000,219,11065114,115685,0,1754583362,13896.33418192999,18.32273274000181,53079.93965496 2025-08-07,16:16:04.000,219,11065083,115725,0,1754583363,13896.3813361,18.27338882999902,53079.93965496 2025-08-07,16:16:05.000,219,11065077,116165,0,1754583364,13896.3813361,18.174701010000717,53079.92568072001 2025-08-07,16:16:06.000,219,11065061,116125,0,1754583365,13896.367863479994,18.132406230004563,53079.92568072001 2025-08-07,16:16:07.000,219,11065128,115925,0,1754583366,13896.388072409994,18.11830796999857,53079.92568072001 2025-08-07,16:16:08.000,219,11065072,115965,0,1754583367,13896.37459978999,18.125357099997927,53079.89074512 2025-08-07,16:16:09.000,219,11065143,115885,0,1754583368,13896.388072409994,18.125357099997927,53079.86279664 2025-08-07,16:16:10.000,219,11065058,115925,0,1754583369,13896.3813361,18.181750140000076,53079.92568072001 2025-08-07,16:16:11.000,219,11065101,115765,0,1754583370,13896.347654549994,18.195848399998795,53079.87677088001 2025-08-07,16:16:12.000,219,11065051,116125,0,1754583371,13896.35439085999,18.245192310001585,53079.93965496 2025-08-07,16:16:13.000,219,11065106,115965,0,1754583372,13896.320709309999,18.315683610002452,53079.93965496 2025-08-07,16:16:14.000,219,11065077,116085,0,1754583373,13896.239873589999,18.400273170002038,53079.967603439996 2025-08-07,16:16:15.000,219,11065107,116045,0,1754583374,13896.152301559989,18.5060101199997,53079.953629200005 2025-08-07,16:16:16.000,219,11065064,115965,0,1754583375,13896.165774179994,18.590599679999286,53079.953629200005 2025-08-07,16:16:17.000,219,11065073,115845,0,1754583376,13896.118620009998,18.675189239998872,53079.97459056001 2025-08-07,16:16:18.000,219,11065107,116045,0,1754583377,13896.071465839988,18.830270099999325,53079.9885648 2025-08-07,16:16:19.000,219,11065113,116005,0,1754583378,13896.024311669993,18.893712270000833,53079.98157768 2025-08-07,16:16:20.000,219,11065054,115765,0,1754583379,13895.970421190003,18.943056180003623,53080.072410240005 2025-08-07,16:16:21.000,219,11065106,116165,0,1754583380,13895.916530709997,19.048793130001286,53079.9885648 2025-08-07,16:16:22.000,219,11065095,116005,0,1754583381,13895.855903919997,19.14043182000023,53080.03048752 2025-08-07,16:16:23.000,219,11065034,116005,0,1754583382,13895.788540820002,19.217972250000457,53080.04446176001 2025-08-07,16:16:24.000,219,11065119,115805,0,1754583383,13895.748122960002,19.274365290002606,53080.058436 2025-08-07,16:16:25.000,219,11065125,116165,0,1754583384,13895.660550929992,19.337807460004115,53080.072410240005 2025-08-07,16:16:26.000,219,11065020,116045,0,1754583385,13895.572978899996,19.401249629998347,53080.058436 2025-08-07,16:16:27.000,219,11065071,116045,0,1754583386,13895.512352109996,19.4223970200037,53080.07939736 2025-08-07,16:16:28.000,219,11065102,116045,0,1754583387,13895.43825269999,19.41534789000434,53080.023500400006 2025-08-07,16:16:29.000,219,11065076,116405,0,1754583388,13895.37762590999,19.38715136999963,53079.98157768 2025-08-07,16:16:30.000,219,11065066,116045,0,1754583389,13895.35741697999,19.330758330004755,53079.99555192001 2025-08-07,16:16:31.000,219,11065100,116085,0,1754583390,13895.290053879995,19.288463550001325,53079.967603439996 2025-08-07,16:16:32.000,219,11065079,116205,0,1754583391,13895.23616339999,19.20387399000174,53079.93965496 2025-08-07,16:16:33.000,219,11065075,116005,0,1754583392,13895.189009229995,19.112235300002794,53079.9186936 2025-08-07,16:16:34.000,219,11065069,116165,0,1754583393,13895.17553660999,19.02764574000321,53079.883758 2025-08-07,16:16:35.000,219,11065101,116285,0,1754583394,13895.22269078,18.900761400000192,53079.904719360005 2025-08-07,16:16:36.000,219,11065045,116325,0,1754583395,13895.20248185,18.759778799998458,53079.89074512 2025-08-07,16:16:37.000,219,11065080,115685,0,1754583396,13895.23616339999,18.583550549999927,53079.89773224001 2025-08-07,16:16:38.000,219,11065134,116045,0,1754583397,13895.269844949995,18.400273170002038,53079.8138868 2025-08-07,16:16:39.000,219,11065069,116165,0,1754583398,13895.29679018999,18.231094050002866,53079.834848160004 2025-08-07,16:16:40.000,219,11065088,116165,0,1754583399,13895.33720804999,18.11830796999857,53079.799912559996 2025-08-07,16:16:41.000,219,11065101,115925,0,1754583400,13895.41804376999,17.97732537000411,53079.77196408 2025-08-07,16:16:42.000,219,11065089,115925,0,1754583401,13895.45846162999,17.843391900001734,53079.75100272 2025-08-07,16:16:43.000,219,11065047,115805,0,1754583402,13895.539297349991,17.730605820004712,53079.75798984001 2025-08-07,16:16:44.000,219,11065044,116285,0,1754583403,13895.593187829996,17.653065390004485,53079.71606712 2025-08-07,16:16:45.000,219,11065081,116165,0,1754583404,13895.667287240001,17.610770610001055,53079.68113152001 2025-08-07,16:16:46.000,219,11065107,116205,0,1754583405,13895.727914030002,17.5684758300049,53079.72305424 2025-08-07,16:16:47.000,219,11065069,116005,0,1754583406,13895.775068199997,17.57552496000426,53079.72305424 2025-08-07,16:16:48.000,219,11065059,115925,0,1754583407,13895.876112849997,17.596672350002336,53079.72305424 2025-08-07,16:16:49.000,219,11065042,115885,0,1754583408,13895.923267019993,17.596672350002336,53079.75798984001 2025-08-07,16:16:50.000,219,11065104,116325,0,1754583409,13895.956948569998,17.70945842999936,53079.75100272 2025-08-07,16:16:51.000,219,11065016,116165,0,1754583410,13895.997366429998,17.801097119998303,53079.8138868 2025-08-07,16:16:52.000,219,11065106,116125,0,1754583411,13896.064729529993,17.93503059000068,53079.785938320005 2025-08-07,16:16:53.000,219,11065112,115965,0,1754583412,13896.078202149998,18.033718409998983,53079.77895120001 2025-08-07,16:16:54.000,219,11065102,115725,0,1754583413,13896.057993219998,18.181750140000076,53079.89074512 2025-08-07,16:16:55.000,219,11065071,115885,0,1754583414,13896.091674769988,18.28043795999838,53079.94664208001 2025-08-07,16:16:56.000,219,11065129,116165,0,1754583415,13896.084938459993,18.449617080004828,53079.86978376 2025-08-07,16:16:57.000,219,11065081,116005,0,1754583416,13896.017575359998,18.597648809998645,53079.94664208001 2025-08-07,16:16:58.000,219,11065065,115885,0,1754583417,13895.997366429998,18.78797532000317,53080.00952616 2025-08-07,16:16:59.000,219,11065065,115925,0,1754583418,13895.970421190003,18.92190878999827,53080.00952616 2025-08-07,16:17:00.000,219,11065061,115805,0,1754583419,13895.923267019993,19.048793130001286,53080.023500400006 2025-08-07,16:17:01.000,219,11065115,115965,0,1754583420,13895.896321779997,19.19682486000238,53080.03048752 2025-08-07,16:17:02.000,219,11065059,116325,0,1754583421,13895.822222369992,19.31666006999876,53080.03048752 2025-08-07,16:17:03.000,219,11065124,115925,0,1754583422,13895.802013439992,19.471740929999214,53080.10035872 2025-08-07,16:17:04.000,219,11065100,115965,0,1754583423,13895.761595579992,19.59862527000223,53080.10734584 2025-08-07,16:17:05.000,219,11065072,116005,0,1754583424,13895.700968789992,19.66206744000374,53080.07939736 2025-08-07,16:17:06.000,219,11065061,115885,0,1754583425,13895.674023549996,19.7678043900014,53080.14228144001 2025-08-07,16:17:07.000,219,11065114,115805,0,1754583426,13895.660550929992,19.859443080000347,53080.14926856 2025-08-07,16:17:08.000,219,11065097,116085,0,1754583427,13895.653814619996,19.894688730004418,53080.1283072 2025-08-07,16:17:09.000,219,11065063,116165,0,1754583428,13895.626869380001,19.936983510000573,53080.121320080005 2025-08-07,16:17:10.000,219,11065070,116045,0,1754583429,13895.620133069991,19.986327420003363,53080.14228144001 2025-08-07,16:17:11.000,219,11065110,116125,0,1754583430,13895.633605689996,20.00042568000208,53080.11433296001 2025-08-07,16:17:12.000,219,11065109,115925,0,1754583431,13895.633605689996,19.936983510000573,53080.06542312001 2025-08-07,16:17:13.000,219,11065074,116085,0,1754583432,13895.599924139991,19.894688730004418,53080.08638448 2025-08-07,16:17:14.000,219,11065105,116045,0,1754583433,13895.606660450001,19.83124656000291,53080.072410240005 2025-08-07,16:17:15.000,219,11065132,115965,0,1754583434,13895.579715209991,19.77485352000076,53080.11433296001 2025-08-07,16:17:16.000,219,11065059,116445,0,1754583435,13895.579715209991,19.704362219999894,53080.09337160001 2025-08-07,16:17:17.000,219,11065111,115965,0,1754583436,13895.566242590001,19.59862527000223,53080.072410240005 2025-08-07,16:17:18.000,219,11065108,115765,0,1754583437,13895.640341999992,19.506986580003286,53080.05144888 2025-08-07,16:17:19.000,219,11065067,115885,0,1754583438,13895.667287240001,19.394200499998988,53080.058436 2025-08-07,16:17:20.000,219,11065041,115765,0,1754583439,13895.613396759996,19.260267030003888,53080.058436 2025-08-07,16:17:21.000,219,11065045,116005,0,1754583440,13895.633605689996,19.14748094999959,53080.01651328001 2025-08-07,16:17:22.000,219,11065144,115965,0,1754583441,13895.626869380001,18.999449219998496,53079.98157768 2025-08-07,16:17:23.000,219,11065141,115965,0,1754583442,13895.640341999992,18.886663140001474,53079.967603439996 2025-08-07,16:17:24.000,219,11065039,116045,0,1754583443,13895.680759859992,18.78797532000317,53079.98157768 2025-08-07,16:17:25.000,219,11065093,115965,0,1754583444,13895.680759859992,18.632894460002717,53079.93965496 2025-08-07,16:17:26.000,219,11065100,116045,0,1754583445,13895.700968789992,18.54830490000313,53079.87677088001 2025-08-07,16:17:27.000,219,11065122,116125,0,1754583446,13895.674023549996,18.491911860000982,53079.89773224001 2025-08-07,16:17:28.000,219,11065064,115885,0,1754583447,13895.653814619996,18.414371430000756,53079.953629200005 2025-08-07,16:17:29.000,219,11065048,116125,0,1754583448,13895.674023549996,18.3720766500046,53079.92568072001 2025-08-07,16:17:30.000,219,11065104,115965,0,1754583449,13895.660550929992,18.315683610002452,53079.87677088001 2025-08-07,16:17:31.000,219,11065082,115925,0,1754583450,13895.667287240001,18.301585350003734,53079.834848160004 2025-08-07,16:17:32.000,219,11065068,116005,0,1754583451,13895.633605689996,18.27338882999902,53079.92568072001 2025-08-07,16:17:33.000,219,11065137,116045,0,1754583452,13895.626869380001,18.28043795999838,53079.89074512 2025-08-07,16:17:34.000,219,11065129,116165,0,1754583453,13895.620133069991,18.28748708999774,53079.92568072001 2025-08-07,16:17:35.000,219,11065079,116045,0,1754583454,13895.52582473,18.32978187000117,53079.91170648 2025-08-07,16:17:36.000,219,11065061,116005,0,1754583455,13895.559506279991,18.38617491000332,53079.93266784 2025-08-07,16:17:37.000,219,11065119,115925,0,1754583456,13895.572978899996,18.456666210004187,53079.94664208001 2025-08-07,16:17:38.000,219,11065127,115965,0,1754583457,13895.586451520001,18.534206640004413,53079.93965496 2025-08-07,16:17:39.000,219,11065104,116245,0,1754583458,13895.566242590001,18.625845330003358,53079.967603439996 2025-08-07,16:17:40.000,219,11065075,116325,0,1754583459,13895.586451520001,18.689287500004866,53080.002539040004 2025-08-07,16:17:41.000,219,11065123,115805,0,1754583460,13895.599924139991,18.80207358000189,53079.97459056001 2025-08-07,16:17:42.000,219,11065105,116005,0,1754583461,13895.620133069991,18.900761400000192,53079.93266784 2025-08-07,16:17:43.000,219,11065077,116205,0,1754583462,13895.579715209991,19.041744000001927,53079.98157768 2025-08-07,16:17:44.000,219,11065066,116165,0,1754583463,13895.626869380001,19.15453007999895,53080.03747464 2025-08-07,16:17:45.000,219,11065088,116165,0,1754583464,13895.667287240001,19.288463550001325,53080.08638448 2025-08-07,16:17:46.000,219,11065151,116085,0,1754583465,13895.694232479997,19.4223970200037,53080.08638448 2025-08-07,16:17:47.000,219,11065084,116125,0,1754583466,13895.653814619996,19.514035710002645,53080.10035872 2025-08-07,16:17:48.000,219,11065101,116325,0,1754583467,13895.660550929992,19.65501831000438,53080.09337160001 2025-08-07,16:17:49.000,219,11065112,116085,0,1754583468,13895.613396759996,19.77485352000076,53080.11433296001 2025-08-07,16:17:50.000,219,11065071,116165,0,1754583469,13895.640341999992,19.866492209999706,53080.15625568 2025-08-07,16:17:51.000,219,11065069,116325,0,1754583470,13895.606660450001,19.979278290004004,53080.15625568 2025-08-07,16:17:52.000,219,11065119,116125,0,1754583471,13895.640341999992,20.085015240001667,53080.16324280001 2025-08-07,16:17:53.000,219,11065142,115925,0,1754583472,13895.647078310001,20.148457410003175,53080.16324280001 2025-08-07,16:17:54.000,219,11065083,116005,0,1754583473,13895.599924139991,20.19780131999869,53080.17721704 2025-08-07,16:17:55.000,219,11065074,115805,0,1754583474,13895.579715209991,20.24009610000212,53080.21215264001 2025-08-07,16:18:06.000,219,11065078,116245,0,1754583485,13895.24289971,19.42944615000306,53080.10035872 2025-08-07,16:18:07.000,219,11065083,115925,0,1754583486,13895.229427089995,19.260267030003888,53080.058436 2025-08-07,16:18:08.000,219,11065150,115845,0,1754583487,13895.209218159995,19.112235300002794,53080.002539040004 2025-08-07,16:18:09.000,219,11065090,116005,0,1754583488,13895.16206399,19.02764574000321,53080.023500400006 2025-08-07,16:18:10.000,219,11065078,116085,0,1754583489,13895.101437199999,18.865515750003397,53079.97459056001 2025-08-07,16:18:11.000,219,11065098,116045,0,1754583490,13895.108173509994,18.7527296699991,53079.96061632 2025-08-07,16:18:12.000,219,11065133,116245,0,1754583491,13895.040810409999,18.661090980000154,53079.94664208001 2025-08-07,16:18:13.000,219,11065072,115925,0,1754583492,13895.020601479999,18.604697939998005,53079.953629200005 2025-08-07,16:18:14.000,219,11065047,115765,0,1754583493,13895.007128859994,18.54830490000313,53079.92568072001 2025-08-07,16:18:15.000,219,11065131,115645,0,1754583494,13894.993656239989,18.456666210004187,53079.91170648 2025-08-07,16:18:16.000,219,11065041,116205,0,1754583495,13894.973447309989,18.414371430000756,53079.86978376 2025-08-07,16:18:17.000,219,11065071,116085,0,1754583496,13894.919556829998,18.3720766500046,53079.86978376 2025-08-07,16:18:18.000,219,11065087,115925,0,1754583497,13894.892611589989,18.39322404000268,53079.87677088001 2025-08-07,16:18:19.000,219,11065089,116085,0,1754583498,13894.946502069994,18.37912578000396,53079.79292544 2025-08-07,16:18:20.000,219,11065117,116045,0,1754583499,13894.986919929994,18.365027519997966,53079.834848160004 2025-08-07,16:18:21.000,219,11065053,116085,0,1754583500,13895.007128859994,18.357978389998607,53079.84882240001 2025-08-07,16:18:22.000,219,11065073,116165,0,1754583501,13894.953238379989,18.350929259999248,53079.834848160004 2025-08-07,16:18:23.000,219,11065119,116045,0,1754583502,13895.05428302999,18.407322300001397,53079.834848160004 2025-08-07,16:18:24.000,219,11065068,116165,0,1754583503,13895.027337789994,18.435518819998833,53079.834848160004 2025-08-07,16:18:25.000,219,11065073,116045,0,1754583504,13895.040810409999,18.463715340003546,53079.84882240001 2025-08-07,16:18:26.000,219,11065019,115805,0,1754583505,13895.061019339999,18.5060101199997,53079.84183528 2025-08-07,16:18:27.000,219,11065114,116005,0,1754583506,13895.108173509994,18.646992720001435,53079.86978376 2025-08-07,16:18:28.000,219,11065088,116005,0,1754583507,13895.13511874999,18.703385760003584,53079.93266784 2025-08-07,16:18:29.000,219,11065069,116085,0,1754583508,13895.15532767999,18.78797532000317,53079.94664208001 2025-08-07,16:18:30.000,219,11065073,115805,0,1754583509,13895.18227292,18.879614010002115,53079.98157768 2025-08-07,16:18:31.000,219,11065071,116125,0,1754583510,13895.209218159995,18.9642035700017,53079.99555192001 2025-08-07,16:18:32.000,219,11065136,115725,0,1754583511,13895.24289971,19.02764574000321,53079.97459056001 2025-08-07,16:18:33.000,219,11065050,116285,0,1754583512,13895.24289971,19.13338269000087,53079.96061632 2025-08-07,16:18:34.000,219,11065034,116045,0,1754583513,13895.25637232999,19.20387399000174,53080.00952616 2025-08-07,16:18:35.000,219,11065101,115805,0,1754583514,13895.31699911999,19.267316160003247,53079.967603439996 2025-08-07,16:18:36.000,219,11065131,116205,0,1754583515,13895.330471739995,19.330758330004755,53079.967603439996 2025-08-07,16:18:37.000,219,11065048,116125,0,1754583516,13895.269844949995,19.38010224000027,53080.002539040004 2025-08-07,16:18:38.000,219,11065061,116325,0,1754583517,13895.269844949995,19.408298759997706,53080.03747464 2025-08-07,16:18:39.000,219,11065106,116045,0,1754583518,13895.269844949995,19.443544410001778,53079.96061632 2025-08-07,16:18:40.000,219,11065085,115725,0,1754583519,13895.350680669995,19.471740929999214,53079.967603439996 2025-08-07,16:18:41.000,219,11065059,115485,0,1754583520,13895.34394436,19.43649528000242,53080.01651328001 2025-08-07,16:18:42.000,219,11065087,115965,0,1754583521,13895.290053879995,19.43649528000242,53080.01651328001 2025-08-07,16:18:43.000,219,11065120,116005,0,1754583522,13895.3035265,19.41534789000434,53080.00952616 2025-08-07,16:18:44.000,219,11065140,116005,0,1754583523,13895.26310864,19.351905720002833,53079.98157768 2025-08-07,16:18:45.000,219,11065080,116005,0,1754583524,13895.249636019995,19.344856590003474,53079.9885648 2025-08-07,16:18:46.000,219,11065079,116125,0,1754583525,13895.23616339999,19.260267030003888,53079.96061632 2025-08-07,16:18:47.000,219,11065115,115765,0,1754583526,13895.23616339999,19.14748094999959,53079.96061632 2025-08-07,16:18:48.000,219,11065107,116125,0,1754583527,13895.168800299994,19.126333560001513,53079.89074512 2025-08-07,16:18:49.000,219,11065069,116125,0,1754583528,13895.168800299994,18.985350959999778,53079.91170648 2025-08-07,16:18:50.000,219,11065092,115965,0,1754583529,13895.101437199999,18.90781052999955,53079.89773224001 2025-08-07,16:18:51.000,219,11065089,116005,0,1754583530,13895.168800299994,18.79502445000253,53079.87677088001 2025-08-07,16:18:52.000,219,11065138,115885,0,1754583531,13895.101437199999,18.689287500004866,53079.855809520006 2025-08-07,16:18:53.000,219,11065097,116005,0,1754583532,13895.09470088999,18.625845330003358,53079.84882240001 2025-08-07,16:18:54.000,219,11065069,116085,0,1754583533,13895.087964579994,18.52010837999842,53079.834848160004 2025-08-07,16:18:55.000,219,11065124,116165,0,1754583534,13895.14185506,18.470764470002905,53079.80689968001 2025-08-07,16:18:56.000,219,11065126,115845,0,1754583535,13895.128382439994,18.38617491000332,53079.84882240001 2025-08-07,16:18:57.000,219,11065100,115965,0,1754583536,13895.168800299994,18.308634480003093,53079.785938320005 2025-08-07,16:18:58.000,219,11065085,116005,0,1754583537,13895.209218159995,18.245192310001585,53079.737028480005 2025-08-07,16:18:59.000,219,11065088,116165,0,1754583538,13895.26310864,18.238143180002226,53079.70908000001 2025-08-07,16:19:00.000,219,11065118,115805,0,1754583539,13895.3035265,18.20994666000479,53079.75798984001 2025-08-07,16:19:01.000,219,11065070,116005,0,1754583540,13895.25637232999,18.167651880001358,53079.72305424 2025-08-07,16:19:02.000,219,11065035,115645,0,1754583541,13895.330471739995,18.28043795999838,53079.75100272 2025-08-07,16:19:03.000,219,11065103,115965,0,1754583542,13895.370889599995,18.301585350003734,53079.77895120001 2025-08-07,16:19:04.000,219,11065029,115965,0,1754583543,13895.431516389996,18.357978389998607,53079.69510576 2025-08-07,16:19:05.000,219,11065065,116125,0,1754583544,13895.431516389996,18.407322300001397,53079.77196408 2025-08-07,16:19:06.000,219,11065068,116245,0,1754583545,13895.451725319996,18.527157509997778,53079.82087392 2025-08-07,16:19:07.000,219,11065115,115765,0,1754583546,13895.532561039996,18.583550549999927,53079.76497696 2025-08-07,16:19:08.000,219,11065100,116125,0,1754583547,13895.552769969996,18.68223836999823,53079.785938320005 2025-08-07,16:19:09.000,219,11065034,116325,0,1754583548,13895.552769969996,18.766827929997817,53079.785938320005 2025-08-07,16:19:10.000,219,11065103,115965,0,1754583549,13895.593187829996,18.837319229998684,53079.80689968001 2025-08-07,16:19:11.000,219,11065107,116005,0,1754583550,13895.626869380001,18.92190878999827,53079.84183528 2025-08-07,16:19:12.000,219,11065114,116005,0,1754583551,13895.586451520001,18.985350959999778,53079.883758 2025-08-07,16:19:13.000,219,11065043,116045,0,1754583552,13895.579715209991,19.01354748000449,53079.89773224001 2025-08-07,16:19:14.000,219,11065078,116085,0,1754583553,13895.539297349991,19.041744000001927,53079.86279664 2025-08-07,16:19:15.000,219,11065114,116125,0,1754583554,13895.559506279991,19.076989649998723,53079.953629200005 2025-08-07,16:19:16.000,219,11065145,116085,0,1754583555,13895.498879489991,19.112235300002794,53079.953629200005 2025-08-07,16:19:17.000,219,11065068,115965,0,1754583556,13895.44498901,19.091087910004717,53079.9885648 2025-08-07,16:19:18.000,219,11065063,116125,0,1754583557,13895.38436222,19.098137040004076,53079.92568072001 2025-08-07,16:19:19.000,219,11065097,116005,0,1754583558,13895.33720804999,19.091087910004717,53079.91170648 2025-08-07,16:19:20.000,219,11065103,116005,0,1754583559,13895.290053879995,19.069940519999363,53079.89773224001 2025-08-07,16:19:21.000,219,11065080,116045,0,1754583560,13895.269844949995,18.999449219998496,53079.967603439996 2025-08-07,16:19:22.000,219,11065063,116325,0,1754583561,13895.20248185,18.950105310002982,53079.9186936 2025-08-07,16:19:23.000,219,11065136,116405,0,1754583562,13895.14185506,18.928957920004905,53079.92568072001 2025-08-07,16:19:24.000,219,11065107,115845,0,1754583563,13895.061019339999,18.879614010002115,53079.92568072001 2025-08-07,16:19:25.000,219,11065092,116005,0,1754583564,13895.013865169989,18.837319229998684,53079.93266784 2025-08-07,16:19:26.000,219,11065037,116045,0,1754583565,13894.993656239989,18.78092619000381,53079.883758 2025-08-07,16:19:27.000,219,11065121,116005,0,1754583566,13894.973447309989,18.78797532000317,53079.904719360005 2025-08-07,16:19:28.000,219,11065109,115925,0,1754583567,13894.939765759998,18.696336630004225,53079.84882240001 2025-08-07,16:19:29.000,219,11065092,116165,0,1754583568,13894.926293139994,18.668140109999513,53079.84183528 2025-08-07,16:19:30.000,219,11065074,116005,0,1754583569,13894.919556829998,18.618796200004,53079.84183528 2025-08-07,16:19:31.000,219,11065113,115725,0,1754583570,13894.966710999994,18.55535403000249,53079.82786104001 2025-08-07,16:19:32.000,219,11065050,116125,0,1754583571,13894.953238379989,18.49896099000034,53079.75798984001 2025-08-07,16:19:33.000,219,11065038,116085,0,1754583572,13894.980183619999,18.449617080004828,53079.76497696 2025-08-07,16:19:34.000,219,11065063,115925,0,1754583573,13895.027337789994,18.449617080004828,53079.77895120001 2025-08-07,16:19:35.000,219,11065128,115965,0,1754583574,13895.07449195999,18.407322300001397,53079.72305424 2025-08-07,16:19:36.000,219,11065123,116085,0,1754583575,13895.108173509994,18.400273170002038,53079.70209288 2025-08-07,16:19:37.000,219,11065090,115965,0,1754583576,13895.15532767999,18.365027519997966,53079.71606712 2025-08-07,16:19:38.000,219,11065059,116085,0,1754583577,13895.209218159995,18.301585350003734,53079.70209288 2025-08-07,16:19:39.000,219,11065050,115885,0,1754583578,13895.209218159995,18.28748708999774,53079.70209288 2025-08-07,16:19:40.000,219,11065131,116325,0,1754583579,13895.21595446999,18.308634480003093,53079.737028480005 2025-08-07,16:19:41.000,219,11065067,116325,0,1754583580,13895.229427089995,18.259290570000303,53079.64619592 2025-08-07,16:19:42.000,219,11065050,116205,0,1754583581,13895.25637232999,18.252241440000944,53079.64619592 2025-08-07,16:19:43.000,219,11065118,116085,0,1754583582,13895.27658125999,18.294536220004375,53079.6741444 2025-08-07,16:19:44.000,219,11065052,116165,0,1754583583,13895.27658125999,18.294536220004375,53079.688118640006 2025-08-07,16:19:45.000,219,11065096,116165,0,1754583584,13895.25637232999,18.32273274000181,53079.71606712 2025-08-07,16:19:46.000,219,11065085,115885,0,1754583585,13895.269844949995,18.357978389998607,53079.71606712 2025-08-07,16:19:47.000,219,11065131,116125,0,1754583586,13895.28331757,18.428469689999474,53079.7440156 2025-08-07,16:19:48.000,219,11065139,116045,0,1754583587,13895.25637232999,18.470764470002905,53079.71606712 2025-08-07,16:19:49.000,219,11065123,115605,0,1754583588,13895.24289971,18.55535403000249,53079.70209288 2025-08-07,16:19:50.000,219,11065109,115885,0,1754583589,13895.23616339999,18.661090980000154,53079.72305424 2025-08-07,16:19:51.000,219,11065142,115965,0,1754583590,13895.24289971,18.766827929997817,53079.72305424 2025-08-07,16:19:52.000,219,11065126,115965,0,1754583591,13895.24289971,18.844368359998043,53079.7440156 2025-08-07,16:19:53.000,219,11065080,116165,0,1754583592,13895.189009229995,18.9642035700017,53079.75100272 2025-08-07,16:19:54.000,219,11065033,116205,0,1754583593,13895.189009229995,19.062891390000004,53079.799912559996 2025-08-07,16:19:55.000,219,11065122,115965,0,1754583594,13895.14185506,19.19682486000238,53079.82087392 2025-08-07,16:19:56.000,219,11065134,115965,0,1754583595,13895.09470088999,19.337807460004115,53079.834848160004 2025-08-07,16:19:57.000,219,11065051,115805,0,1754583596,13895.034074099989,19.38715136999963,53079.84183528 2025-08-07,16:19:58.000,219,11065092,116045,0,1754583597,13894.993656239989,19.485839189997932,53079.883758 2025-08-07,16:19:59.000,219,11065067,115885,0,1754583598,13894.959974689998,19.59862527000223,53079.82087392 2025-08-07,16:20:00.000,219,11065142,116005,0,1754583599,13894.953238379989,19.690263960001175,53079.855809520006 2025-08-07,16:20:01.000,219,11065096,115965,0,1754583600,13894.872402659988,19.72550960999797,53079.904719360005 2025-08-07,16:20:02.000,219,11065082,116165,0,1754583601,13894.778094319998,19.78895177999948,53079.89074512 2025-08-07,16:20:03.000,219,11065145,115805,0,1754583602,13894.798303249998,19.83829569000227,53079.86279664 2025-08-07,16:20:04.000,219,11065096,116245,0,1754583603,13894.703994909993,19.84534482000163,53079.86279664 2025-08-07,16:20:05.000,219,11065081,116005,0,1754583604,13894.683785979993,19.859443080000347,53079.855809520006 2025-08-07,16:20:06.000,219,11065087,116005,0,1754583605,13894.576005019997,19.852393950000987,53079.834848160004 2025-08-07,16:20:07.000,219,11065115,115725,0,1754583606,13894.535587159997,19.810099170004833,53079.77895120001 2025-08-07,16:20:08.000,219,11065099,115965,0,1754583607,13894.488432990001,19.78895177999948,53079.86279664 2025-08-07,16:20:09.000,219,11065100,116205,0,1754583608,13894.387388340001,19.711411349999253,53079.8138868 2025-08-07,16:20:10.000,219,11065062,115965,0,1754583609,13894.353706789996,19.647969179997745,53079.86978376 2025-08-07,16:20:11.000,219,11065127,116045,0,1754583610,13894.34697048,19.5563304899988,53079.834848160004 2025-08-07,16:20:12.000,219,11065113,116125,0,1754583611,13894.299816309991,19.478790059998573,53079.799912559996 2025-08-07,16:20:13.000,219,11065049,116085,0,1754583612,13894.252662139996,19.38010224000027,53079.737028480005 2025-08-07,16:20:14.000,219,11065101,116045,0,1754583613,13894.19877165999,19.288463550001325,53079.70209288 2025-08-07,16:20:15.000,219,11065086,116125,0,1754583614,13894.212244279996,19.210923120001098,53079.688118640006 2025-08-07,16:20:16.000,219,11065171,116085,0,1754583615,13894.19877165999,19.098137040004076,53079.62523456 2025-08-07,16:20:17.000,219,11065132,115965,0,1754583616,13894.19877165999,18.999449219998496,53079.64619592 2025-08-07,16:20:18.000,219,11065090,115885,0,1754583617,13894.19877165999,18.893712270000833,53079.6042732 2025-08-07,16:20:19.000,219,11065027,116005,0,1754583618,13894.2257169,18.73863141000038,53079.56235048001 2025-08-07,16:20:20.000,219,11065111,116085,0,1754583619,13894.192035349995,18.675189239998872,53079.59728608 2025-08-07,16:20:21.000,219,11065101,116125,0,1754583620,13894.15835379999,18.5060101199997,53079.569337600005 2025-08-07,16:20:22.000,219,11065102,116085,0,1754583621,13894.14488118,18.421420560000115,53079.58331184 2025-08-07,16:20:23.000,219,11065127,116005,0,1754583622,13894.131408559995,18.28043795999838,53079.51344064001 2025-08-07,16:20:24.000,219,11065035,116045,0,1754583623,13894.11793593999,18.167651880001358,53079.50645352 2025-08-07,16:20:25.000,219,11065142,116205,0,1754583624,13894.090990699995,18.083062320001773,53079.47850504 2025-08-07,16:20:26.000,219,11065088,116085,0,1754583625,13894.090990699995,17.949128849999397,53079.4295952 2025-08-07,16:20:27.000,219,11065078,116165,0,1754583626,13894.090990699995,17.850441030001093,53079.499466400004 2025-08-07,16:20:28.000,219,11065088,115965,0,1754583627,13894.03710021999,17.765851470001508,53079.464530799996 2025-08-07,16:20:29.000,219,11065096,116085,0,1754583628,13894.06404546,17.7024093,53079.45754368 2025-08-07,16:20:30.000,219,11065086,115965,0,1754583629,13894.010154979995,17.617819740000414,53079.42260808001 2025-08-07,16:20:31.000,219,11065118,115925,0,1754583630,13894.00341867,17.5684758300049,53079.43658232 2025-08-07,16:20:32.000,219,11065144,115605,0,1754583631,13894.010154979995,17.51913192000211,53079.37369824001 2025-08-07,16:20:33.000,219,11065051,115965,0,1754583632,13894.010154979995,17.51208279000275,53079.401646720005 2025-08-07,16:20:34.000,219,11065063,116245,0,1754583633,13893.989946049995,17.483886269998038,53079.359724 2025-08-07,16:20:35.000,219,11065047,115885,0,1754583634,13893.98320974,17.46978800999932,53079.38068536 2025-08-07,16:20:36.000,219,11065086,116085,0,1754583635,13893.989946049995,17.50503366000339,53079.37369824001 2025-08-07,16:20:37.000,219,11065102,116045,0,1754583636,13893.989946049995,17.57552496000426,53079.36671112 2025-08-07,16:20:38.000,219,11065073,115885,0,1754583637,13893.95626449999,17.631917999999132,53079.42260808001 2025-08-07,16:20:39.000,219,11065065,116005,0,1754583638,13893.96300081,17.667163650003204,53079.4295952 2025-08-07,16:20:40.000,219,11065119,115725,0,1754583639,13894.0236276,17.730605820004712,53079.38767248 2025-08-07,16:20:41.000,219,11065090,115845,0,1754583640,13894.04383653,17.808146249997662,53079.37369824001 2025-08-07,16:20:42.000,219,11065096,116165,0,1754583641,13894.0236276,17.899784940003883,53079.464530799996 2025-08-07,16:20:43.000,219,11065072,116165,0,1754583642,13893.96300081,18.019620150000264,53079.48549216 2025-08-07,16:20:44.000,219,11065093,116165,0,1754583643,13893.989946049995,18.11830796999857,53079.450556560005 2025-08-07,16:20:45.000,219,11065054,116205,0,1754583644,13893.99668235999,18.28043795999838,53079.47850504 2025-08-07,16:20:46.000,219,11065096,115885,0,1754583645,13893.94279188,18.3720766500046,53079.534402 2025-08-07,16:20:47.000,219,11065097,115925,0,1754583646,13893.94279188,18.484862730001623,53079.52741488 2025-08-07,16:20:48.000,219,11065081,115885,0,1754583647,13893.91584663999,18.597648809998645,53079.57632472 2025-08-07,16:20:49.000,219,11065113,115965,0,1754583648,13893.91584663999,18.724533150001662,53079.56235048001 2025-08-07,16:20:50.000,219,11065085,115965,0,1754583649,13893.91584663999,18.830270099999325,53079.569337600005 2025-08-07,16:20:51.000,219,11065078,116045,0,1754583650,13893.882165089999,18.97125270000106,53079.54837624 2025-08-07,16:20:52.000,219,11065043,116045,0,1754583651,13893.848483539994,19.034694870002568,53079.59029896001 2025-08-07,16:20:53.000,219,11065111,115845,0,1754583652,13893.781120439999,19.098137040004076,53079.54837624 2025-08-07,16:20:54.000,219,11065002,115965,0,1754583653,13893.740702579998,19.18272660000366,53079.58331184 2025-08-07,16:20:55.000,219,11065071,116325,0,1754583654,13893.680075789998,19.25321790000453,53079.59728608 2025-08-07,16:20:56.000,219,11065032,115845,0,1754583655,13893.666603169993,19.31666006999876,53079.58331184 2025-08-07,16:20:57.000,219,11065100,115965,0,1754583656,13893.592503759988,19.330758330004755,53079.52741488 2025-08-07,16:20:58.000,219,11065054,116125,0,1754583657,13893.545349589993,19.394200499998988,53079.569337600005 2025-08-07,16:20:59.000,219,11065057,116085,0,1754583658,13893.491459110002,19.36600398000155,53079.54138912001 2025-08-07,16:21:00.000,219,11065118,116125,0,1754583659,13893.464513869993,19.37305311000091,53079.569337600005 2025-08-07,16:21:01.000,219,11065070,115965,0,1754583660,13893.444304939992,19.32370919999812,53079.57632472 2025-08-07,16:21:02.000,219,11065052,116165,0,1754583661,13893.444304939992,19.260267030003888,53079.499466400004 2025-08-07,16:21:03.000,219,11065073,116085,0,1754583662,13893.410623390002,19.25321790000453,53079.49247928001 2025-08-07,16:21:04.000,219,11065057,116045,0,1754583663,13893.410623390002,19.18272660000366,53079.52741488 2025-08-07,16:21:05.000,219,11065102,115885,0,1754583664,13893.390414460002,19.119284430002153,53079.41562096 2025-08-07,16:21:06.000,219,11065115,116125,0,1754583665,13893.417359699997,19.02764574000321,53079.44356944001 2025-08-07,16:21:07.000,219,11065045,115645,0,1754583666,13893.410623390002,18.9642035700017,53079.40863384 2025-08-07,16:21:08.000,219,11065038,115925,0,1754583667,13893.403887079992,18.879614010002115,53079.359724 2025-08-07,16:21:09.000,219,11065053,115805,0,1754583668,13893.417359699997,18.78092619000381,53079.36671112 2025-08-07,16:21:10.000,219,11065066,116165,0,1754583669,13893.430832320002,18.724533150001662,53079.352736880006 2025-08-07,16:21:11.000,219,11065082,116205,0,1754583670,13893.437568629997,18.689287500004866,53079.30382704001 2025-08-07,16:21:12.000,219,11065074,115685,0,1754583671,13893.424096009992,18.61174707000464,53079.33876264 2025-08-07,16:21:13.000,219,11065107,115645,0,1754583672,13893.403887079992,18.590599679999286,53079.24094296 2025-08-07,16:21:14.000,219,11065098,115725,0,1754583673,13893.383678149992,18.49896099000034,53079.27587856001 2025-08-07,16:21:15.000,219,11065108,115965,0,1754583674,13893.397150769997,18.407322300001397,53079.282865680005 2025-08-07,16:21:16.000,219,11065117,116045,0,1754583675,13893.390414460002,18.39322404000268,53079.296839919996 2025-08-07,16:21:17.000,219,11065035,116085,0,1754583676,13893.410623390002,18.32273274000181,53079.26190432 2025-08-07,16:21:18.000,219,11065048,116245,0,1754583677,13893.403887079992,18.294536220004375,53079.22696872001 2025-08-07,16:21:19.000,219,11065012,115885,0,1754583678,13893.397150769997,18.28748708999774,53079.27587856001 2025-08-07,16:21:20.000,219,11065054,115965,0,1754583679,13893.410623390002,18.238143180002226,53079.2898528 2025-08-07,16:21:21.000,219,11065063,116085,0,1754583680,13893.397150769997,18.238143180002226,53079.2898528 2025-08-07,16:21:22.000,219,11065069,116005,0,1754583681,13893.430832320002,18.231094050002866,53079.27587856001 2025-08-07,16:21:23.000,219,11065058,116005,0,1754583682,13893.444304939992,18.245192310001585,53079.296839919996 2025-08-07,16:21:24.000,219,11065113,116045,0,1754583683,13893.457777559997,18.294536220004375,53079.282865680005 2025-08-07,16:21:25.000,219,11065106,115725,0,1754583684,13893.471250180002,18.315683610002452,53079.31780128 2025-08-07,16:21:26.000,219,11065085,116005,0,1754583685,13893.484722799993,18.34388012999989,53079.296839919996 2025-08-07,16:21:27.000,219,11065041,116085,0,1754583686,13893.518404349998,18.39322404000268,53079.282865680005 2025-08-07,16:21:28.000,219,11065118,116045,0,1754583687,13893.531876970002,18.449617080004828,53079.282865680005 2025-08-07,16:21:29.000,219,11065047,116165,0,1754583688,13893.538613279998,18.534206640004413,53079.32478840001 2025-08-07,16:21:30.000,219,11065053,115885,0,1754583689,13893.498195419998,18.61174707000464,53079.2898528 2025-08-07,16:21:31.000,219,11065117,115965,0,1754583690,13893.565558519993,18.710434890002944,53079.2898528 2025-08-07,16:21:32.000,219,11065082,116245,0,1754583691,13893.525140659993,18.79502445000253,53079.33876264 2025-08-07,16:21:33.000,219,11065104,116125,0,1754583692,13893.504931729993,18.900761400000192,53079.31780128 2025-08-07,16:21:34.000,219,11065089,115565,0,1754583693,13893.484722799993,18.936007050004264,53079.331775520004 2025-08-07,16:21:35.000,219,11065119,116045,0,1754583694,13893.471250180002,18.97830183000042,53079.331775520004 2025-08-07,16:21:36.000,219,11065108,115885,0,1754583695,13893.397150769997,19.02059661000385,53079.331775520004 2025-08-07,16:21:37.000,219,11065048,115925,0,1754583696,13893.390414460002,19.126333560001513,53079.331775520004 2025-08-07,16:21:38.000,219,11065062,116125,0,1754583697,13893.323051359992,19.112235300002794,53079.296839919996 2025-08-07,16:21:39.000,219,11065038,116005,0,1754583698,13893.329787670002,19.175677470004302,53079.32478840001 2025-08-07,16:21:40.000,219,11065110,116165,0,1754583699,13893.282633499992,19.168628339997667,53079.31081416 2025-08-07,16:21:41.000,219,11065105,115965,0,1754583700,13893.248951950001,19.168628339997667,53079.33876264 2025-08-07,16:21:42.000,219,11065055,116085,0,1754583701,13893.188325160001,19.18272660000366,53079.37369824001 2025-08-07,16:21:43.000,219,11065058,116125,0,1754583702,13893.181588849991,19.175677470004302,53079.331775520004 2025-08-07,16:21:44.000,219,11065060,116005,0,1754583703,13893.141170989991,19.175677470004302,53079.34574976001 2025-08-07,16:21:45.000,219,11065094,116045,0,1754583704,13893.08728051,19.13338269000087,53079.34574976001 2025-08-07,16:21:46.000,219,11065073,115805,0,1754583705,13893.080544199991,19.091087910004717,53079.31780128 2025-08-07,16:21:47.000,219,11065080,115885,0,1754583706,13893.013181099996,19.069940519999363,53079.282865680005 2025-08-07,16:21:48.000,219,11065057,115965,0,1754583707,13893.033390029996,19.034694870002568,53079.27587856001 2025-08-07,16:21:49.000,219,11065058,116085,0,1754583708,13892.992972169995,19.01354748000449,53079.31780128 2025-08-07,16:21:50.000,219,11065089,116165,0,1754583709,13892.952554309995,18.950105310002982,53079.282865680005 2025-08-07,16:21:51.000,219,11065057,116205,0,1754583710,13892.98623586,18.936007050004264,53079.26889144 2025-08-07,16:21:52.000,219,11065086,116045,0,1754583711,13892.972763239995,18.90781052999955,53079.24793008 2025-08-07,16:21:53.000,219,11065086,115965,0,1754583712,13892.972763239995,18.823220969999966,53079.22696872001 2025-08-07,16:21:54.000,219,11065085,115965,0,1754583713,13892.91887275999,18.78092619000381,53079.26190432 2025-08-07,16:21:55.000,219,11065072,116325,0,1754583714,13892.952554309995,18.74568053999974,53079.24793008 2025-08-07,16:21:56.000,219,11065108,116125,0,1754583715,13892.945818,18.703385760003584,53079.21299448 2025-08-07,16:21:57.000,219,11065075,116285,0,1754583716,13892.96602693,18.632894460002717,53079.15709752001 2025-08-07,16:21:58.000,219,11065136,116325,0,1754583717,13892.97949954999,18.604697939998005,53079.17107176 2025-08-07,16:21:59.000,219,11065073,115965,0,1754583718,13892.98623586,18.55535403000249,53079.115174800005 2025-08-07,16:22:00.000,219,11065050,116005,0,1754583719,13893.02665372,18.5060101199997,53079.164084640004 2025-08-07,16:22:01.000,219,11065108,116165,0,1754583720,13893.080544199991,18.470764470002905,53079.17805888001 2025-08-07,16:22:02.000,219,11065095,116005,0,1754583721,13893.08728051,18.435518819998833,53079.10120056 2025-08-07,16:22:03.000,219,11065097,115725,0,1754583722,13893.147907300001,18.435518819998833,53079.13613616001 2025-08-07,16:22:04.000,219,11065041,116045,0,1754583723,13893.215270399996,18.38617491000332,53079.14312328 2025-08-07,16:22:05.000,219,11065125,115965,0,1754583724,13893.255688259997,18.3720766500046,53079.15709752001 2025-08-07,16:22:06.000,219,11065119,116085,0,1754583725,13893.275897189997,18.38617491000332,53079.12216192 2025-08-07,16:22:07.000,219,11065074,115965,0,1754583726,13893.323051359992,18.37912578000396,53079.12216192 2025-08-07,16:22:08.000,219,11065044,116045,0,1754583727,13893.323051359992,18.442567949998192,53079.13613616001 2025-08-07,16:22:09.000,219,11065101,116325,0,1754583728,13893.323051359992,18.463715340003546,53079.164084640004 2025-08-07,16:22:10.000,219,11065119,116165,0,1754583729,13893.376941839997,18.5060101199997,53079.164084640004 2025-08-07,16:22:11.000,219,11065106,115925,0,1754583730,13893.397150769997,18.49896099000034,53079.22696872001 2025-08-07,16:22:12.000,219,11065055,116085,0,1754583731,13893.316315049997,18.56240316000185,53079.27587856001 2025-08-07,16:22:13.000,219,11065087,116245,0,1754583732,13893.363469219992,18.625845330003358,53079.20600736001 2025-08-07,16:22:14.000,219,11065077,115925,0,1754583733,13893.349996600002,18.661090980000154,53079.282865680005 2025-08-07,16:22:15.000,219,11065101,116045,0,1754583734,13893.255688259997,18.689287500004866,53079.25491720001 2025-08-07,16:22:16.000,219,11065076,115925,0,1754583735,13893.235479329996,18.759778799998458,53079.27587856001 2025-08-07,16:22:17.000,219,11065051,115965,0,1754583736,13893.188325160001,18.73863141000038,53079.27587856001 2025-08-07,16:22:18.000,219,11065061,116005,0,1754583737,13893.174852539996,18.773877060004452,53079.24793008 2025-08-07,16:22:19.000,219,11065093,115965,0,1754583738,13893.06707158,18.80207358000189,53079.296839919996 2025-08-07,16:22:20.000,219,11065065,115805,0,1754583739,13893.033390029996,18.78797532000317,53079.26889144 2025-08-07,16:22:21.000,219,11065074,115885,0,1754583740,13892.932345379995,18.809122710001247,53079.282865680005 2025-08-07,16:22:22.000,219,11065053,116085,0,1754583741,13892.851509659995,18.78797532000317,53079.331775520004 2025-08-07,16:22:23.000,219,11065047,116005,0,1754583742,13892.89866382999,18.773877060004452,53079.31081416 2025-08-07,16:22:24.000,219,11065076,115925,0,1754583743,13892.851509659995,18.724533150001662,53079.27587856001 2025-08-07,16:22:25.000,219,11065117,116205,0,1754583744,13892.83803703999,18.639943590002076,53079.282865680005 2025-08-07,16:22:26.000,219,11065087,115965,0,1754583745,13892.77741024999,18.604697939998005,53079.24094296 2025-08-07,16:22:27.000,219,11065067,115845,0,1754583746,13892.7437287,18.52010837999842,53079.20600736001 2025-08-07,16:22:28.000,219,11065067,116285,0,1754583747,13892.730256079994,18.449617080004828,53079.185046000006 2025-08-07,16:22:29.000,219,11065095,115965,0,1754583748,13892.71678345999,18.407322300001397,53079.14312328 2025-08-07,16:22:30.000,219,11065032,115965,0,1754583749,13892.72351977,18.308634480003093,53079.12216192 2025-08-07,16:22:31.000,219,11065042,116045,0,1754583750,13892.71678345999,18.238143180002226,53079.115174800005 2025-08-07,16:22:32.000,219,11065044,116005,0,1754583751,13892.750465009995,18.195848399998795,53079.08722632001 2025-08-07,16:22:33.000,219,11065109,116045,0,1754583752,13892.730256079994,18.11125883999921,53079.10120056 2025-08-07,16:22:34.000,219,11065042,116165,0,1754583753,13892.730256079994,18.083062320001773,53079.115174800005 2025-08-07,16:22:35.000,219,11065130,115925,0,1754583754,13892.710047149994,18.026669279999624,53079.05927784001 2025-08-07,16:22:36.000,219,11065088,115965,0,1754583755,13892.72351977,18.040767539998342,53079.07325208 2025-08-07,16:22:37.000,219,11065104,116125,0,1754583756,13892.750465009995,18.012571020000905,53079.0453036 2025-08-07,16:22:38.000,219,11065091,116205,0,1754583757,13892.78414656,18.019620150000264,53079.0453036 2025-08-07,16:22:39.000,219,11065064,115925,0,1754583758,13892.790882869995,18.026669279999624,53079.03831648001 2025-08-07,16:22:40.000,219,11065020,116005,0,1754583759,13892.811091799995,18.0478166699977,53078.996393760004 2025-08-07,16:22:41.000,219,11065061,115965,0,1754583760,13892.811091799995,18.019620150000264,53079.017355120006 2025-08-07,16:22:42.000,219,11065096,116005,0,1754583761,13892.82456442,18.061914930003695,53079.01036800001 2025-08-07,16:22:43.000,219,11065063,116325,0,1754583762,13892.85824596999,18.054865800004336,53078.96844528001 2025-08-07,16:22:44.000,219,11065075,115565,0,1754583763,13892.831300729995,18.132406230004563,53078.98940664001 2025-08-07,16:22:45.000,219,11065127,116085,0,1754583764,13892.84477335,18.068964060003054,53079.03132936 2025-08-07,16:22:46.000,219,11065089,115925,0,1754583765,13892.85824596999,18.068964060003054,53079.08722632001 2025-08-07,16:22:47.000,219,11065071,116045,0,1754583766,13892.82456442,18.068964060003054,53079.01036800001 2025-08-07,16:22:48.000,219,11065096,115845,0,1754583767,13892.891927519995,18.11125883999921,53079.09421344 2025-08-07,16:22:49.000,219,11065121,115845,0,1754583768,13892.88519121,18.11125883999921,53079.14312328 2025-08-07,16:22:50.000,219,11065070,116245,0,1754583769,13892.90540014,18.11830796999857,53079.07325208 2025-08-07,16:22:51.000,219,11065127,115925,0,1754583770,13892.90540014,18.09011145000113,53079.09421344 2025-08-07,16:22:52.000,219,11065063,115645,0,1754583771,13892.912136449995,18.09716058000049,53079.09421344 2025-08-07,16:22:53.000,219,11065070,116085,0,1754583772,13892.912136449995,18.061914930003695,53079.10818768001 2025-08-07,16:22:54.000,219,11065058,116165,0,1754583773,13892.912136449995,18.11830796999857,53079.185046000006 2025-08-07,16:22:55.000,219,11065121,116085,0,1754583774,13892.89866382999,18.10420970999985,53079.1501104 2025-08-07,16:22:56.000,219,11065112,115885,0,1754583775,13892.88519121,18.054865800004336,53079.19902024 2025-08-07,16:22:57.000,219,11065026,116165,0,1754583776,13892.912136449995,18.09716058000049,53079.19902024 2025-08-07,16:22:58.000,219,11065087,116165,0,1754583777,13892.91887275999,18.09011145000113,53079.21299448 2025-08-07,16:22:59.000,219,11065095,116085,0,1754583778,13892.93908168999,18.061914930003695,53079.21299448 2025-08-07,16:23:00.000,219,11065086,116125,0,1754583779,13892.945818,18.061914930003695,53079.13613616001 2025-08-07,16:23:01.000,219,11065075,116005,0,1754583780,13892.91887275999,18.068964060003054,53079.21299448 2025-08-07,16:23:02.000,219,11065074,116005,0,1754583781,13892.93908168999,18.11125883999921,53079.19203312 2025-08-07,16:23:03.000,219,11065111,115885,0,1754583782,13892.93908168999,18.068964060003054,53079.17805888001 2025-08-07,16:23:04.000,219,11065075,116325,0,1754583783,13892.99970847999,18.083062320001773,53079.26190432 2025-08-07,16:23:05.000,219,11065066,116165,0,1754583784,13892.99970847999,18.054865800004336,53079.2199816 2025-08-07,16:23:06.000,219,11065060,116005,0,1754583785,13893.013181099996,18.054865800004336,53079.20600736001 2025-08-07,16:23:07.000,219,11065084,116165,0,1754583786,13893.04012633999,18.076013190002413,53079.22696872001 2025-08-07,16:23:08.000,219,11065092,115965,0,1754583787,13893.06707158,18.054865800004336,53079.2199816 2025-08-07,16:23:09.000,219,11065062,116085,0,1754583788,13893.053598959996,18.054865800004336,53079.233955840005 2025-08-07,16:23:10.000,219,11065067,116045,0,1754583789,13893.080544199991,18.019620150000264,53079.24094296 2025-08-07,16:23:11.000,219,11065121,115885,0,1754583790,13893.033390029996,18.054865800004336,53079.26190432 2025-08-07,16:23:12.000,219,11065131,116285,0,1754583791,13893.080544199991,18.076013190002413,53079.24094296 2025-08-07,16:23:13.000,219,11065064,116165,0,1754583792,13893.06033526999,18.09011145000113,53079.185046000006 2025-08-07,16:23:14.000,219,11065091,115885,0,1754583793,13893.08728051,18.132406230004563,53079.22696872001 2025-08-07,16:23:15.000,219,11065053,115885,0,1754583794,13893.134434679996,18.040767539998342,53079.22696872001 2025-08-07,16:23:16.000,219,11065101,116045,0,1754583795,13893.12769837,18.09011145000113,53079.296839919996 2025-08-07,16:23:17.000,219,11065072,115805,0,1754583796,13893.168116230001,18.068964060003054,53079.2199816 2025-08-07,16:23:18.000,219,11065070,116245,0,1754583797,13893.12769837,18.125357099997927,53079.24793008 2025-08-07,16:23:19.000,219,11065084,116045,0,1754583798,13893.147907300001,18.160602750002,53079.282865680005 2025-08-07,16:23:20.000,219,11065111,115925,0,1754583799,13893.174852539996,18.195848399998795,53079.21299448 2025-08-07,16:23:21.000,219,11065055,116165,0,1754583800,13893.195061469996,18.224044920003507,53079.21299448 2025-08-07,16:23:22.000,219,11065097,115965,0,1754583801,13893.222006709992,18.231094050002866,53079.24793008 2025-08-07,16:23:23.000,219,11065078,116125,0,1754583802,13893.188325160001,18.238143180002226,53079.21299448 2025-08-07,16:23:24.000,219,11065058,116165,0,1754583803,13893.188325160001,18.294536220004375,53079.24793008 2025-08-07,16:23:25.000,219,11065112,116085,0,1754583804,13893.188325160001,18.294536220004375,53079.22696872001 2025-08-07,16:23:26.000,219,11065061,115885,0,1754583805,13893.174852539996,18.315683610002452,53079.25491720001 2025-08-07,16:23:27.000,219,11065039,116005,0,1754583806,13893.161379919991,18.32273274000181,53079.24094296 2025-08-07,16:23:28.000,219,11065076,115965,0,1754583807,13893.188325160001,18.32978187000117,53079.233955840005 2025-08-07,16:23:29.000,219,11065054,115885,0,1754583808,13893.181588849991,18.34388012999989,53079.26889144 2025-08-07,16:23:30.000,219,11065061,115885,0,1754583809,13893.181588849991,18.33683100000053,53079.31780128 2025-08-07,16:23:31.000,219,11065095,116005,0,1754583810,13893.242215639992,18.34388012999989,53079.30382704001 2025-08-07,16:23:32.000,219,11065106,115965,0,1754583811,13893.235479329996,18.33683100000053,53079.2898528 2025-08-07,16:23:33.000,219,11065064,116045,0,1754583812,13893.248951950001,18.3720766500046,53079.359724 2025-08-07,16:23:34.000,219,11065050,116325,0,1754583813,13893.181588849991,18.400273170002038,53079.34574976001 2025-08-07,16:23:35.000,219,11065112,115805,0,1754583814,13893.161379919991,18.407322300001397,53079.42260808001 2025-08-07,16:23:36.000,219,11065111,116005,0,1754583815,13893.195061469996,18.428469689999474,53079.38767248 2025-08-07,16:23:37.000,219,11065074,115885,0,1754583816,13893.201797779991,18.407322300001397,53079.34574976001 2025-08-07,16:23:38.000,219,11065071,116045,0,1754583817,13893.168116230001,18.38617491000332,53079.36671112 2025-08-07,16:23:39.000,219,11065008,116005,0,1754583818,13893.188325160001,18.400273170002038,53079.34574976001 2025-08-07,16:23:40.000,219,11065079,115845,0,1754583819,13893.242215639992,18.308634480003093,53079.37369824001 2025-08-07,16:23:41.000,219,11065091,116005,0,1754583820,13893.222006709992,18.28043795999838,53079.34574976001 2025-08-07,16:23:42.000,219,11065046,115965,0,1754583821,13893.242215639992,18.202897529998154,53079.359724 2025-08-07,16:23:43.000,219,11065027,116325,0,1754583822,13893.255688259997,18.167651880001358,53079.30382704001 2025-08-07,16:23:44.000,219,11065063,115885,0,1754583823,13893.269160880001,18.061914930003695,53079.33876264 2025-08-07,16:23:45.000,219,11065113,116165,0,1754583824,13893.302842429992,18.005521890001546,53079.296839919996 2025-08-07,16:23:46.000,219,11065079,116165,0,1754583825,13893.349996600002,17.97027624000475,53079.331775520004 2025-08-07,16:23:47.000,219,11065051,115925,0,1754583826,13893.390414460002,17.850441030001093,53079.331775520004 2025-08-07,16:23:48.000,219,11065101,115885,0,1754583827,13893.403887079992,17.822244510003657,53079.31780128 2025-08-07,16:23:49.000,219,11065074,116005,0,1754583828,13893.457777559997,17.765851470001508,53079.34574976001 2025-08-07,16:23:50.000,219,11065108,116165,0,1754583829,13893.437568629997,17.70945842999936,53079.31780128 2025-08-07,16:23:51.000,219,11065105,115965,0,1754583830,13893.403887079992,17.681261910001922,53079.352736880006 2025-08-07,16:23:52.000,219,11065116,116045,0,1754583831,13893.437568629997,17.64601625999785,53079.37369824001 2025-08-07,16:23:53.000,219,11065004,116005,0,1754583832,13893.437568629997,17.667163650003204,53079.31081416 2025-08-07,16:23:54.000,219,11065065,116005,0,1754583833,13893.457777559997,17.730605820004712,53079.352736880006 2025-08-07,16:23:55.000,219,11065119,115965,0,1754583834,13893.457777559997,17.786998859999585,53079.359724 2025-08-07,16:23:56.000,219,11065113,115805,0,1754583835,13893.437568629997,17.801097119998303,53079.401646720005 2025-08-07,16:23:57.000,219,11065050,116045,0,1754583836,13893.430832320002,17.906834070003242,53079.4295952 2025-08-07,16:23:58.000,219,11065087,115845,0,1754583837,13893.444304939992,18.005521890001546,53079.4295952 2025-08-07,16:23:59.000,219,11065100,116005,0,1754583838,13893.397150769997,18.11830796999857,53079.45754368 2025-08-07,16:24:00.000,219,11065064,115885,0,1754583839,13893.430832320002,18.202897529998154,53079.47850504 2025-08-07,16:24:01.000,219,11065115,116085,0,1754583840,13893.397150769997,18.38617491000332,53079.534402 2025-08-07,16:24:02.000,219,11065127,115725,0,1754583841,13893.383678149992,18.527157509997778,53079.44356944001 2025-08-07,16:24:03.000,219,11065117,116005,0,1754583842,13893.329787670002,18.661090980000154,53079.50645352 2025-08-07,16:24:04.000,219,11065089,115965,0,1754583843,13893.336523979997,18.85141749000468,53079.520427760006 2025-08-07,16:24:05.000,219,11065122,115805,0,1754583844,13893.282633499992,18.95715444000234,53079.54138912001 2025-08-07,16:24:06.000,219,11065141,116125,0,1754583845,13893.201797779991,19.034694870002568,53079.520427760006 2025-08-07,16:24:07.000,219,11065104,115805,0,1754583846,13893.181588849991,19.112235300002794,53079.54837624 2025-08-07,16:24:08.000,219,11065056,116085,0,1754583847,13893.100753129991,19.18272660000366,53079.56235048001 2025-08-07,16:24:09.000,219,11065072,115805,0,1754583848,13893.01991740999,19.18977573000302,53079.54837624 2025-08-07,16:24:10.000,219,11065056,115805,0,1754583849,13892.992972169995,19.18272660000366,53079.59029896001 2025-08-07,16:24:11.000,219,11065110,115965,0,1754583850,13892.932345379995,19.13338269000087,53079.59029896001 2025-08-07,16:24:12.000,219,11065092,115765,0,1754583851,13892.90540014,19.14043182000023,53079.58331184 2025-08-07,16:24:13.000,219,11065105,115925,0,1754583852,13892.85824596999,18.985350959999778,53079.56235048001 2025-08-07,16:24:14.000,219,11065094,115845,0,1754583853,13892.85824596999,18.92190878999827,53079.569337600005 2025-08-07,16:24:15.000,219,11065144,116045,0,1754583854,13892.79761917999,18.79502445000253,53079.56235048001 2025-08-07,16:24:16.000,219,11065053,116005,0,1754583855,13892.81782810999,18.618796200004,53079.58331184 2025-08-07,16:24:17.000,219,11065083,115805,0,1754583856,13892.79761917999,18.463715340003546,53079.48549216 2025-08-07,16:24:18.000,219,11065102,115685,0,1754583857,13892.81782810999,18.308634480003093,53079.464530799996 2025-08-07,16:24:19.000,219,11065080,115925,0,1754583858,13892.84477335,18.132406230004563,53079.464530799996 2025-08-07,16:24:20.000,219,11065063,116085,0,1754583859,13892.90540014,17.963227109998115,53079.401646720005 2025-08-07,16:24:21.000,219,11065084,115925,0,1754583860,13892.952554309995,17.822244510003657,53079.41562096 2025-08-07,16:24:22.000,219,11065077,116005,0,1754583861,13892.99970847999,17.674212780002563,53079.39465960001 2025-08-07,16:24:23.000,219,11065115,115765,0,1754583862,13893.04012633999,17.603721480001695,53079.39465960001 2025-08-07,16:24:24.000,219,11065101,116325,0,1754583863,13893.04686265,17.533230180000828,53079.38068536 2025-08-07,16:24:25.000,219,11065098,116045,0,1754583864,13893.141170989991,17.490935400004673,53079.352736880006 2025-08-07,16:24:26.000,219,11065094,116085,0,1754583865,13893.215270399996,17.490935400004673,53079.401646720005 2025-08-07,16:24:27.000,219,11065095,115725,0,1754583866,13893.282633499992,17.50503366000339,53079.359724 2025-08-07,16:24:28.000,219,11065133,116005,0,1754583867,13893.356732909997,17.547328439999546,53079.38068536 2025-08-07,16:24:29.000,219,11065116,115765,0,1754583868,13893.376941839997,17.610770610001055,53079.38068536 2025-08-07,16:24:30.000,219,11065010,115605,0,1754583869,13893.403887079992,17.674212780002563,53079.359724 2025-08-07,16:24:31.000,219,11065124,116045,0,1754583870,13893.430832320002,17.786998859999585,53079.38068536 2025-08-07,16:24:32.000,219,11065073,116005,0,1754583871,13893.464513869993,17.892735810004524,53079.38767248 2025-08-07,16:24:33.000,219,11065089,116045,0,1754583872,13893.484722799993,18.012571020000905,53079.38767248 2025-08-07,16:24:34.000,219,11065065,116005,0,1754583873,13893.477986489997,18.160602750002,53079.4295952 2025-08-07,16:24:35.000,219,11065017,115805,0,1754583874,13893.451041250002,18.28043795999838,53079.47151792001 2025-08-07,16:24:36.000,219,11065069,116085,0,1754583875,13893.410623390002,18.435518819998833,53079.51344064001 2025-08-07,16:24:37.000,219,11065077,115805,0,1754583876,13893.390414460002,18.541255770003772,53079.47151792001 2025-08-07,16:24:38.000,219,11065114,115725,0,1754583877,13893.296106119997,18.654041850000795,53079.50645352 2025-08-07,16:24:39.000,219,11065077,115725,0,1754583878,13893.282633499992,18.74568053999974,53079.54138912001 2025-08-07,16:24:40.000,219,11065088,116045,0,1754583879,13893.208534090001,18.85141749000468,53079.59029896001 2025-08-07,16:24:41.000,219,11065107,116005,0,1754583880,13893.181588849991,18.893712270000833,53079.59029896001 2025-08-07,16:24:42.000,219,11065068,116045,0,1754583881,13893.114225749996,18.9642035700017,53079.618247440005 2025-08-07,16:24:43.000,219,11065086,116005,0,1754583882,13893.08728051,18.992400089999137,53079.57632472 2025-08-07,16:24:44.000,219,11065069,115925,0,1754583883,13893.04012633999,18.992400089999137,53079.61126032001 2025-08-07,16:24:45.000,219,11065028,115925,0,1754583884,13893.04012633999,18.97125270000106,53079.632221679996 2025-08-07,16:24:46.000,219,11065105,115845,0,1754583885,13892.945818,18.900761400000192,53079.62523456 2025-08-07,16:24:47.000,219,11065103,115925,0,1754583886,13892.945818,18.858466620004037,53079.688118640006 2025-08-07,16:24:48.000,219,11065033,116045,0,1754583887,13892.891927519995,18.74568053999974,53079.6042732 2025-08-07,16:24:49.000,219,11065027,116165,0,1754583888,13892.91887275999,18.625845330003358,53079.6042732 2025-08-07,16:24:50.000,219,11065102,115685,0,1754583889,13892.945818,18.527157509997778,53079.54837624 2025-08-07,16:24:51.000,219,11065123,115725,0,1754583890,13892.93908168999,18.39322404000268,53079.569337600005 2025-08-07,16:24:52.000,219,11065074,116005,0,1754583891,13892.97949954999,18.28043795999838,53079.54138912001 2025-08-07,16:24:53.000,219,11065064,115765,0,1754583892,13893.06707158,18.13945536000392,53079.52741488 2025-08-07,16:24:54.000,219,11065040,115925,0,1754583893,13893.141170989991,18.026669279999624,53079.534402 2025-08-07,16:24:55.000,219,11065018,116165,0,1754583894,13893.242215639992,17.92798146000132,53079.50645352 2025-08-07,16:24:56.000,219,11065090,115725,0,1754583895,13893.282633499992,17.86453928999981,53079.48549216 2025-08-07,16:24:57.000,219,11065045,116005,0,1754583896,13893.343260289992,17.808146249997662,53079.464530799996 2025-08-07,16:24:58.000,219,11065016,115645,0,1754583897,13893.437568629997,17.73765495000407,53079.464530799996 2025-08-07,16:24:59.000,219,11065066,115845,0,1754583898,13893.572294829988,17.7024093,53079.44356944001 2025-08-07,16:25:00.000,219,11065102,115885,0,1754583899,13893.680075789998,17.68831104000128,53079.47850504 2025-08-07,16:25:01.000,219,11065108,116085,0,1754583900,13893.747438889994,17.69536017000064,53079.47850504 2025-08-07,16:25:02.000,219,11065042,116005,0,1754583901,13893.841747229999,17.69536017000064,53079.45754368 2025-08-07,16:25:03.000,219,11065046,115885,0,1754583902,13893.882165089999,17.74470408000343,53079.50645352 2025-08-07,16:25:04.000,219,11065102,115765,0,1754583903,13893.90237402,17.843391900001734,53079.464530799996 2025-08-07,16:25:05.000,219,11065119,116045,0,1754583904,13893.94279188,17.92798146000132,53079.50645352 2025-08-07,16:25:06.000,219,11065096,115645,0,1754583905,13893.98320974,18.026669279999624,53079.52741488 2025-08-07,16:25:07.000,219,11065073,115765,0,1754583906,13894.04383653,18.125357099997927,53079.54837624 2025-08-07,16:25:08.000,219,11065092,115845,0,1754583907,13893.98320974,18.245192310001585,53079.61126032001 2025-08-07,16:25:09.000,219,11065060,115845,0,1754583908,13893.97647342999,18.38617491000332,53079.59029896001 2025-08-07,16:25:10.000,219,11065078,115725,0,1754583909,13893.888901399994,18.49896099000034,53079.6741444 2025-08-07,16:25:11.000,219,11065064,116165,0,1754583910,13893.868692469994,18.654041850000795,53079.73004136001 2025-08-07,16:25:12.000,219,11065068,116005,0,1754583911,13893.760911509999,18.773877060004452,53079.71606712 2025-08-07,16:25:13.000,219,11065045,115725,0,1754583912,13893.653130549988,18.943056180003623,53079.7440156 2025-08-07,16:25:14.000,219,11065085,115845,0,1754583913,13893.531876970002,19.02764574000321,53079.80689968001 2025-08-07,16:25:15.000,219,11065113,116125,0,1754583914,13893.410623390002,19.14043182000023,53079.73004136001 2025-08-07,16:25:16.000,219,11065101,116045,0,1754583915,13893.302842429992,19.175677470004302,53079.76497696 2025-08-07,16:25:17.000,219,11065039,116125,0,1754583916,13893.188325160001,19.246168769997894,53079.799912559996 2025-08-07,16:25:18.000,219,11065073,115725,0,1754583917,13893.080544199991,19.337807460004115,53079.77196408 2025-08-07,16:25:19.000,219,11065086,115885,0,1754583918,13892.91887275999,19.38715136999963,53079.785938320005 2025-08-07,16:25:20.000,219,11065087,115645,0,1754583919,13892.831300729995,19.394200499998988,53079.76497696 2025-08-07,16:25:21.000,219,11065051,115885,0,1754583920,13892.730256079994,19.38715136999963,53079.76497696 2025-08-07,16:25:22.000,219,11065097,115885,0,1754583921,13892.669629289994,19.302561810000043,53079.77196408 2025-08-07,16:25:23.000,219,11065025,115645,0,1754583922,13892.609002499994,19.295512680000684,53079.7440156 2025-08-07,16:25:24.000,219,11065079,115605,0,1754583923,13892.548375709994,19.239119639998535,53079.75100272 2025-08-07,16:25:25.000,219,11065121,115805,0,1754583924,13892.548375709994,19.14748094999959,53079.68113152001 2025-08-07,16:25:27.000,219,11065084,115845,0,1754583926,13892.487748919993,18.91485965999891,53079.6741444 2025-08-07,16:25:28.000,219,11065111,116005,0,1754583927,13892.487748919993,18.773877060004452,53079.618247440005 2025-08-07,16:25:29.000,219,11065118,115965,0,1754583928,13892.521430469998,18.654041850000795,53079.61126032001 2025-08-07,16:25:30.000,219,11065070,115965,0,1754583929,13892.534903089989,18.477813600002264,53079.569337600005 2025-08-07,16:25:31.000,219,11065051,115845,0,1754583930,13892.555112019989,18.32273274000181,53079.499466400004 2025-08-07,16:25:32.000,219,11065116,115405,0,1754583931,13892.595529879989,18.174701010000717,53079.520427760006 2025-08-07,16:25:33.000,219,11065089,115845,0,1754583932,13892.69657452999,18.019620150000264,53079.47850504 2025-08-07,16:25:34.000,219,11065079,115685,0,1754583933,13892.710047149994,17.87863754999853,53079.4295952 2025-08-07,16:25:35.000,219,11065117,115805,0,1754583934,13892.77741024999,17.730605820004712,53079.41562096 2025-08-07,16:25:36.000,219,11065061,116045,0,1754583935,13892.871718589995,17.603721480001695,53079.44356944001 2025-08-07,16:25:37.000,219,11065038,116005,0,1754583936,13892.90540014,17.547328439999546,53079.352736880006 2025-08-07,16:25:38.000,219,11065061,115765,0,1754583937,13892.95929061999,17.483886269998038,53079.40863384 2025-08-07,16:25:39.000,219,11065110,115845,0,1754583938,13893.01991740999,17.413394970004447,53079.39465960001 2025-08-07,16:25:40.000,219,11065040,115845,0,1754583939,13893.06707158,17.34995280000294,53079.39465960001 2025-08-07,16:25:41.000,219,11065082,116045,0,1754583940,13893.12769837,17.34290367000358,53079.37369824001 2025-08-07,16:25:42.000,219,11065012,116165,0,1754583941,13893.174852539996,17.33585454000422,53079.38068536 2025-08-07,16:25:43.000,219,11065072,115845,0,1754583942,13893.269160880001,17.34290367000358,53079.38767248 2025-08-07,16:25:44.000,219,11065076,115805,0,1754583943,13893.282633499992,17.33585454000422,53079.401646720005 2025-08-07,16:25:45.000,219,11065106,115685,0,1754583944,13893.289369810002,17.378149320000375,53079.41562096 2025-08-07,16:25:46.000,219,11065042,115885,0,1754583945,13893.329787670002,17.448640620001242,53079.4295952 2025-08-07,16:25:47.000,219,11065056,115965,0,1754583946,13893.309578740002,17.497984530004032,53079.41562096 2025-08-07,16:25:48.000,219,11065060,115685,0,1754583947,13893.323051359992,17.589623220002977,53079.43658232 2025-08-07,16:25:49.000,219,11065071,115885,0,1754583948,13893.228743020001,17.64601625999785,53079.49247928001 2025-08-07,16:25:50.000,219,11065059,116005,0,1754583949,13893.235479329996,17.730605820004712,53079.520427760006 2025-08-07,16:25:51.000,219,11065058,115965,0,1754583950,13893.181588849991,17.801097119998303,53079.52741488 2025-08-07,16:25:52.000,219,11064990,115805,0,1754583951,13893.12769837,17.906834070003242,53079.55536336 2025-08-07,16:25:53.000,219,11065081,115965,0,1754583952,13893.094016819996,17.998472760002187,53079.618247440005 2025-08-07,16:25:54.000,219,11065090,115805,0,1754583953,13892.96602693,18.0478166699977,53079.618247440005 2025-08-07,16:25:55.000,219,11065060,116005,0,1754583954,13892.90540014,18.09716058000049,53079.61126032001 2025-08-07,16:25:56.000,219,11065040,116045,0,1754583955,13892.871718589995,18.160602750002,53079.62523456 2025-08-07,16:25:57.000,219,11065023,115805,0,1754583956,13892.81782810999,18.195848399998795,53079.59029896001 2025-08-07,16:25:58.000,219,11065047,115805,0,1754583957,13892.710047149994,18.195848399998795,53079.64619592 2025-08-07,16:25:59.000,219,11065081,116085,0,1754583958,13892.588793569994,18.216995790004148,53079.65318304 2025-08-07,16:26:00.000,219,11065060,115805,0,1754583959,13892.534903089989,18.195848399998795,53079.61126032001 2025-08-07,16:26:01.000,219,11065077,116125,0,1754583960,13892.460803679998,18.181750140000076,53079.6042732 2025-08-07,16:26:02.000,219,11065085,115885,0,1754583961,13892.379967959998,18.181750140000076,53079.58331184 2025-08-07,16:26:03.000,219,11065070,115885,0,1754583962,13892.373231649988,18.174701010000717,53079.62523456 2025-08-07,16:26:04.000,219,11065127,115845,0,1754583963,13892.346286409993,18.167651880001358,53079.64619592 2025-08-07,16:26:05.000,219,11065057,115805,0,1754583964,13892.339550099998,18.11830796999857,53079.59728608 2025-08-07,16:26:06.000,219,11065118,115805,0,1754583965,13892.353022719988,18.061914930003695,53079.59728608 2025-08-07,16:26:07.000,219,11065023,115885,0,1754583966,13892.319341169998,18.033718409998983,53079.56235048001 2025-08-07,16:26:08.000,219,11065071,115685,0,1754583967,13892.379967959998,17.98437450000347,53079.59728608 2025-08-07,16:26:09.000,219,11065062,115685,0,1754583968,13892.332813790003,17.92798146000132,53079.534402 2025-08-07,16:26:10.000,219,11065045,115765,0,1754583969,13892.332813790003,17.829293640003016,53079.499466400004 2025-08-07,16:26:11.000,219,11065124,115805,0,1754583970,13892.359759029998,17.829293640003016,53079.48549216 2025-08-07,16:26:12.000,219,11065023,115685,0,1754583971,13892.339550099998,17.779949730000226,53079.4295952 2025-08-07,16:26:13.000,219,11065072,115805,0,1754583972,13892.373231649988,17.75175321000279,53079.4295952 2025-08-07,16:26:14.000,219,11065084,115725,0,1754583973,13892.353022719988,17.674212780002563,53079.41562096 2025-08-07,16:26:15.000,219,11065150,115565,0,1754583974,13892.386704269993,17.610770610001055,53079.44356944001 2025-08-07,16:26:16.000,219,11065131,115845,0,1754583975,13892.440594749998,17.5684758300049,53079.39465960001 2025-08-07,16:26:17.000,219,11065128,115685,0,1754583976,13892.427122129993,17.51208279000275,53079.36671112 2025-08-07,16:26:18.000,219,11065075,115765,0,1754583977,13892.447331059993,17.497984530004032,53079.39465960001 2025-08-07,16:26:19.000,219,11065077,116005,0,1754583978,13892.474276299989,17.399296709998453,53079.41562096 2025-08-07,16:26:20.000,219,11065128,115805,0,1754583979,13892.481012609998,17.314707149998867,53079.38767248 2025-08-07,16:26:21.000,219,11065110,115805,0,1754583980,13892.568584639994,17.244215849998,53079.401646720005 2025-08-07,16:26:22.000,219,11065057,115725,0,1754583981,13892.501221539998,17.223068459999922,53079.352736880006 2025-08-07,16:26:23.000,219,11065079,115845,0,1754583982,13892.534903089989,17.166675419997773,53079.33876264 2025-08-07,16:26:24.000,219,11065096,115485,0,1754583983,13892.521430469998,17.11733151000226,53079.39465960001 2025-08-07,16:26:25.000,219,11065084,115485,0,1754583984,13892.582057259999,17.032741950002674,53079.296839919996 2025-08-07,16:26:26.000,219,11065057,115805,0,1754583985,13892.595529879989,17.00454542999796,53079.36671112 2025-08-07,16:26:27.000,219,11065077,115805,0,1754583986,13892.548375709994,16.997496299998602,53079.331775520004 2025-08-07,16:26:28.000,219,11065087,115725,0,1754583987,13892.514694159989,16.990447169999243,53079.359724 2025-08-07,16:26:29.000,219,11065026,115805,0,1754583988,13892.555112019989,16.983398039999884,53079.36671112 2025-08-07,16:26:30.000,219,11065037,115685,0,1754583989,13892.501221539998,16.969299780001165,53079.40863384 2025-08-07,16:26:31.000,219,11065088,116005,0,1754583990,13892.528166779994,16.962250650001806,53079.38767248 2025-08-07,16:26:32.000,219,11065075,115765,0,1754583991,13892.481012609998,16.997496299998602,53079.352736880006 2025-08-07,16:26:33.000,219,11065077,115805,0,1754583992,13892.447331059993,17.05388934000075,53079.42260808001 2025-08-07,16:26:34.000,219,11065098,115725,0,1754583993,13892.427122129993,17.138478900000337,53079.43658232 2025-08-07,16:26:35.000,219,11065077,115845,0,1754583994,13892.393440579988,17.201921070001845,53079.44356944001 2025-08-07,16:26:36.000,219,11065066,115685,0,1754583995,13892.400176889998,17.272412370002712,53079.44356944001 2025-08-07,16:26:37.000,219,11065088,115965,0,1754583996,13892.379967959998,17.399296709998453,53079.464530799996 2025-08-07,16:26:38.000,219,11065076,115845,0,1754583997,13892.406913199993,17.51208279000275,53079.48549216 2025-08-07,16:26:39.000,219,11065058,115885,0,1754583998,13892.346286409993,17.617819740000414,53079.43658232 2025-08-07,16:26:40.000,219,11065070,115765,0,1754583999,13892.353022719988,17.75880234000215,53079.450556560005 2025-08-07,16:26:41.000,219,11065000,115885,0,1754584000,13892.326077479993,17.87863754999853,53079.43658232 2025-08-07,16:26:42.000,219,11065065,115765,0,1754584001,13892.366495339993,17.97732537000411,53079.40863384 2025-08-07,16:26:43.000,219,11065064,115925,0,1754584002,13892.366495339993,18.174701010000717,53079.41562096 2025-08-07,16:26:44.000,219,11065086,115845,0,1754584003,13892.379967959998,18.252241440000944,53079.43658232 2025-08-07,16:26:45.000,219,11065055,116045,0,1754584004,13892.359759029998,18.32978187000117,53079.450556560005 2025-08-07,16:26:46.000,219,11065049,116005,0,1754584005,13892.359759029998,18.421420560000115,53079.50645352 2025-08-07,16:26:47.000,219,11065049,116085,0,1754584006,13892.406913199993,18.477813600002264,53079.499466400004 2025-08-07,16:26:48.000,219,11065052,115765,0,1754584007,13892.393440579988,18.534206640004413,53079.49247928001 2025-08-07,16:26:49.000,219,11065088,115725,0,1754584008,13892.406913199993,18.576501420000568,53079.499466400004 2025-08-07,16:26:50.000,219,11065066,115645,0,1754584009,13892.400176889998,18.54830490000313,53079.43658232 2025-08-07,16:26:51.000,219,11065052,115645,0,1754584010,13892.386704269993,18.56240316000185,53079.51344064001 2025-08-07,16:26:52.000,219,11065063,115725,0,1754584011,13892.427122129993,18.55535403000249,53079.520427760006 2025-08-07,16:26:53.000,219,11065065,115765,0,1754584012,13892.393440579988,18.541255770003772,53079.49247928001 2025-08-07,16:26:54.000,219,11065053,115725,0,1754584013,13892.433858439988,18.449617080004828,53079.52741488 2025-08-07,16:26:55.000,219,11065031,115765,0,1754584014,13892.406913199993,18.365027519997966,53079.52741488 2025-08-07,16:26:56.000,219,11065081,115725,0,1754584015,13892.447331059993,18.27338882999902,53079.52741488 2025-08-07,16:26:57.000,219,11065091,115765,0,1754584016,13892.420385819998,18.13945536000392,53079.43658232 2025-08-07,16:26:58.000,219,11065088,115725,0,1754584017,13892.427122129993,18.068964060003054,53079.4295952 2025-08-07,16:26:59.000,219,11065048,115725,0,1754584018,13892.447331059993,17.9138832000026,53079.450556560005 2025-08-07,16:27:00.000,219,11065125,116005,0,1754584019,13892.528166779994,17.75175321000279,53079.450556560005 2025-08-07,16:27:01.000,219,11065067,115885,0,1754584020,13892.521430469998,17.631917999999132,53079.39465960001 2025-08-07,16:27:02.000,219,11065078,115765,0,1754584021,13892.548375709994,17.52618105000147,53079.38068536 2025-08-07,16:27:03.000,219,11065050,115845,0,1754584022,13892.575320949989,17.448640620001242,53079.37369824001 2025-08-07,16:27:04.000,219,11065071,116005,0,1754584023,13892.622475119999,17.29355976000079,53079.42260808001 2025-08-07,16:27:05.000,219,11065131,115685,0,1754584024,13892.61573880999,17.216019330000563,53079.39465960001 2025-08-07,16:27:06.000,219,11065055,115725,0,1754584025,13892.629211429994,17.131429770000977,53079.36671112 2025-08-07,16:27:07.000,219,11065054,115765,0,1754584026,13892.61573880999,17.05388934000075,53079.38767248 2025-08-07,16:27:08.000,219,11065086,115685,0,1754584027,13892.67636559999,17.039791080002033,53079.401646720005 2025-08-07,16:27:09.000,219,11065005,115605,0,1754584028,13892.70331084,16.976348910000524,53079.401646720005 2025-08-07,16:27:10.000,219,11065102,115565,0,1754584029,13892.642684049999,17.011594560004596,53079.36671112 2025-08-07,16:27:11.000,219,11065032,115845,0,1754584030,13892.63594773999,16.990447169999243,53079.38767248 2025-08-07,16:27:12.000,219,11065046,115565,0,1754584031,13892.649420359994,17.039791080002033,53079.352736880006 2025-08-07,16:27:13.000,219,11065016,115565,0,1754584032,13892.642684049999,17.138478900000337,53079.359724 2025-08-07,16:27:14.000,219,11065090,115765,0,1754584033,13892.561848329999,17.159626289998414,53079.38068536 2025-08-07,16:27:15.000,219,11065043,115685,0,1754584034,13892.494485229989,17.223068459999922,53079.464530799996 2025-08-07,16:27:16.000,219,11065030,116125,0,1754584035,13892.474276299989,17.28651063000143,53079.44356944001 2025-08-07,16:27:17.000,219,11065059,115765,0,1754584036,13892.427122129993,17.357001930002298,53079.47151792001 2025-08-07,16:27:18.000,219,11065049,115805,0,1754584037,13892.373231649988,17.448640620001242,53079.47850504 2025-08-07,16:27:19.000,219,11065049,116005,0,1754584038,13892.326077479993,17.547328439999546,53079.51344064001 2025-08-07,16:27:20.000,219,11065035,115805,0,1754584039,13892.285659619993,17.589623220002977,53079.47151792001 2025-08-07,16:27:21.000,219,11065074,115965,0,1754584040,13892.211560210002,17.624868869999773,53079.51344064001 2025-08-07,16:27:22.000,219,11065043,115765,0,1754584041,13892.157669729997,17.70945842999936,53079.49247928001 2025-08-07,16:27:23.000,219,11065086,115605,0,1754584042,13892.164406039992,17.772900600000867,53079.52741488 2025-08-07,16:27:24.000,219,11065066,115605,0,1754584043,13892.056625079997,17.801097119998303,53079.499466400004 2025-08-07,16:27:25.000,219,11065038,115765,0,1754584044,13892.002734599992,17.843391900001734,53079.520427760006 2025-08-07,16:27:26.000,219,11065055,115885,0,1754584045,13891.989261980001,17.836342770002375,53079.54138912001 2025-08-07,16:27:27.000,219,11065001,115725,0,1754584046,13891.935371499996,17.87863754999853,53079.54138912001 2025-08-07,16:27:28.000,219,11065062,115565,0,1754584047,13891.928635190001,17.942079720000038,53079.55536336 2025-08-07,16:27:29.000,219,11065037,115725,0,1754584048,13891.921898879991,17.906834070003242,53079.534402 2025-08-07,16:27:30.000,219,11065099,116005,0,1754584049,13891.894953639996,17.88568667999789,53079.48549216 2025-08-07,16:27:31.000,219,11065106,115765,0,1754584050,13891.921898879991,17.88568667999789,53079.520427760006 2025-08-07,16:27:32.000,219,11065063,115725,0,1754584051,13891.935371499996,17.815195380004297,53079.54138912001 2025-08-07,16:27:33.000,219,11065074,115845,0,1754584052,13891.942107809991,17.808146249997662,53079.54138912001 2025-08-07,16:27:34.000,219,11065102,115645,0,1754584053,13891.90842626,17.801097119998303,53079.50645352 2025-08-07,16:27:35.000,219,11065035,115885,0,1754584054,13891.915162569996,17.74470408000343,53079.54138912001 2025-08-07,16:27:36.000,219,11065056,115685,0,1754584055,13891.928635190001,17.68831104000128,53079.520427760006 2025-08-07,16:27:37.000,219,11065042,115645,0,1754584056,13891.921898879991,17.631917999999132,53079.48549216 2025-08-07,16:27:38.000,219,11065072,116005,0,1754584057,13891.955580429996,17.57552496000426,53079.45754368 2025-08-07,16:27:39.000,219,11065084,115645,0,1754584058,13891.969053050001,17.483886269998038,53079.44356944001 2025-08-07,16:27:40.000,219,11065057,115725,0,1754584059,13891.969053050001,17.4556897500006,53079.38767248 2025-08-07,16:27:41.000,219,11065079,115685,0,1754584060,13891.975789359996,17.34290367000358,53079.41562096 2025-08-07,16:27:42.000,219,11065101,115805,0,1754584061,13891.989261980001,17.29355976000079,53079.36671112 2025-08-07,16:27:43.000,219,11065033,115925,0,1754584062,13892.043152459992,17.216019330000563,53079.359724 2025-08-07,16:27:44.000,219,11065039,115645,0,1754584063,13892.076834009997,17.12438064000162,53079.38068536 2025-08-07,16:27:45.000,219,11065065,115725,0,1754584064,13892.070097700001,17.06093847000011,53079.352736880006 2025-08-07,16:27:46.000,219,11065052,115765,0,1754584065,13892.090306630002,16.997496299998602,53079.26190432 2025-08-07,16:27:47.000,219,11065056,115725,0,1754584066,13892.130724490002,16.927004999997735,53079.30382704001 2025-08-07,16:27:48.000,219,11065076,115725,0,1754584067,13892.191351280002,16.87766109000222,53079.296839919996 2025-08-07,16:27:49.000,219,11065080,115845,0,1754584068,13892.218296519997,16.82126805000007,53079.32478840001 2025-08-07,16:27:50.000,219,11065058,115685,0,1754584069,13892.278923309997,16.778973270003917,53079.27587856001 2025-08-07,16:27:51.000,219,11065033,116045,0,1754584070,13892.346286409993,16.771924140004558,53079.27587856001 2025-08-07,16:27:52.000,219,11065051,115685,0,1754584071,13892.359759029998,16.778973270003917,53079.2898528 2025-08-07,16:27:53.000,219,11065056,115765,0,1754584072,13892.433858439988,16.814218920000712,53079.2898528 2025-08-07,16:27:54.000,219,11065095,115685,0,1754584073,13892.481012609998,16.87061196000286,53079.296839919996 2025-08-07,16:27:55.000,219,11065043,115845,0,1754584074,13892.487748919993,16.93405413000437,53079.2898528 2025-08-07,16:27:56.000,219,11065048,115725,0,1754584075,13892.487748919993,17.00454542999796,53079.30382704001 2025-08-07,16:27:57.000,219,11065051,116005,0,1754584076,13892.494485229989,17.10323325000354,53079.359724 2025-08-07,16:27:58.000,219,11065088,115765,0,1754584077,13892.501221539998,17.223068459999922,53079.359724 2025-08-07,16:27:59.000,219,11065042,115645,0,1754584078,13892.514694159989,17.34995280000294,53079.37369824001 2025-08-07,16:28:00.000,219,11065032,115845,0,1754584079,13892.460803679998,17.497984530004032,53079.33876264 2025-08-07,16:28:01.000,219,11065080,115565,0,1754584080,13892.433858439988,17.7024093,53079.39465960001 2025-08-07,16:28:02.000,219,11065042,115685,0,1754584081,13892.400176889998,17.850441030001093,53079.450556560005 2025-08-07,16:28:03.000,219,11065110,115685,0,1754584082,13892.386704269993,18.026669279999624,53079.47151792001 2025-08-07,16:28:04.000,219,11065107,115685,0,1754584083,13892.339550099998,18.202897529998154,53079.48549216 2025-08-07,16:28:05.000,219,11065046,115725,0,1754584084,13892.265450689993,18.3720766500046,53079.47151792001 2025-08-07,16:28:06.000,219,11065016,115725,0,1754584085,13892.204823899992,18.5060101199997,53079.534402 2025-08-07,16:28:07.000,219,11065054,115805,0,1754584086,13892.137460799997,18.675189239998872,53079.58331184 2025-08-07,16:28:08.000,219,11065098,115685,0,1754584087,13892.097042939997,18.816171840000607,53079.57632472 2025-08-07,16:28:09.000,219,11065092,115925,0,1754584088,13892.043152459992,18.936007050004264,53079.569337600005 2025-08-07,16:28:10.000,219,11065040,115645,0,1754584089,13891.975789359996,19.01354748000449,53079.54138912001 2025-08-07,16:28:11.000,219,11065083,115685,0,1754584090,13891.982525669991,19.062891390000004,53079.58331184 2025-08-07,16:28:12.000,219,11065049,115885,0,1754584091,13891.915162569996,19.112235300002794,53079.618247440005 2025-08-07,16:28:13.000,219,11065086,115645,0,1754584092,13891.894953639996,19.168628339997667,53079.6042732 2025-08-07,16:28:14.000,219,11064995,115725,0,1754584093,13891.88821733,19.168628339997667,53079.62523456 2025-08-07,16:28:15.000,219,11065065,115525,0,1754584094,13891.874744709996,19.14748094999959,53079.59029896001 2025-08-07,16:28:16.000,219,11065113,115965,0,1754584095,13891.84779947,19.112235300002794,53079.62523456 2025-08-07,16:28:17.000,219,11065001,115365,0,1754584096,13891.84779947,19.112235300002794,53079.62523456 2025-08-07,16:28:18.000,219,11065072,115725,0,1754584097,13891.84106315999,19.055842260000645,53079.6042732 2025-08-07,16:28:19.000,219,11065096,115725,0,1754584098,13891.814117919996,18.992400089999137,53079.54837624 2025-08-07,16:28:20.000,219,11065081,115765,0,1754584099,13891.82085422999,18.872564880002756,53079.6042732 2025-08-07,16:28:21.000,219,11065110,115925,0,1754584100,13891.834326849996,18.844368359998043,53079.54138912001 2025-08-07,16:28:22.000,219,11065044,115965,0,1754584101,13891.8680084,18.73863141000038,53079.49247928001 2025-08-07,16:28:23.000,219,11065074,115725,0,1754584102,13891.88821733,18.632894460002717,53079.450556560005 2025-08-07,16:28:24.000,219,11065029,115845,0,1754584103,13891.928635190001,18.5060101199997,53079.44356944001 2025-08-07,16:28:25.000,219,11065056,115685,0,1754584104,13891.921898879991,18.435518819998833,53079.48549216 2025-08-07,16:28:26.000,219,11065066,115725,0,1754584105,13891.948844120001,18.308634480003093,53079.450556560005 2025-08-07,16:28:27.000,219,11065041,115805,0,1754584106,13891.955580429996,18.238143180002226,53079.47151792001 2025-08-07,16:28:28.000,219,11065096,115685,0,1754584107,13891.982525669991,18.181750140000076,53079.450556560005 2025-08-07,16:28:29.000,219,11065059,115565,0,1754584108,13892.022943529992,18.10420970999985,53079.450556560005 2025-08-07,16:28:30.000,219,11065047,115645,0,1754584109,13892.022943529992,18.019620150000264,53079.464530799996 2025-08-07,16:28:31.000,219,11065119,115885,0,1754584110,13891.995998289996,17.97027624000475,53079.47850504 2025-08-07,16:28:32.000,219,11065077,115685,0,1754584111,13892.022943529992,17.942079720000038,53079.499466400004 2025-08-07,16:28:33.000,219,11065088,115645,0,1754584112,13891.982525669991,17.92798146000132,53079.45754368 2025-08-07,16:28:34.000,219,11065094,115525,0,1754584113,13891.915162569996,17.92093233000196,53079.44356944001 2025-08-07,16:28:35.000,219,11065091,115685,0,1754584114,13891.901689949991,17.956177979998756,53079.41562096 2025-08-07,16:28:36.000,219,11065093,115845,0,1754584115,13891.82759054,17.98437450000347,53079.401646720005 2025-08-07,16:28:37.000,219,11065006,115805,0,1754584116,13891.76022743999,18.0478166699977,53079.450556560005 2025-08-07,16:28:38.000,219,11065119,115645,0,1754584117,13891.69960064999,18.11125883999921,53079.401646720005 2025-08-07,16:28:39.000,219,11065035,115685,0,1754584118,13891.692864339995,18.11125883999921,53079.45754368 2025-08-07,16:28:40.000,219,11065058,115285,0,1754584119,13891.632237549995,18.202897529998154,53079.49247928001 2025-08-07,16:28:41.000,219,11065122,115525,0,1754584120,13891.551401829995,18.20994666000479,53079.44356944001 2025-08-07,16:28:42.000,219,11065013,115645,0,1754584121,13891.52445659,18.252241440000944,53079.39465960001 2025-08-07,16:28:43.000,219,11064998,115845,0,1754584122,13891.43688455999,18.301585350003734,53079.45754368 2025-08-07,16:28:44.000,219,11065040,115645,0,1754584123,13891.369521459994,18.34388012999989,53079.38767248 2025-08-07,16:28:45.000,219,11065071,115525,0,1754584124,13891.302158359998,18.32273274000181,53079.40863384 2025-08-07,16:28:46.000,219,11065087,115725,0,1754584125,13891.268476809993,18.34388012999989,53079.41562096 2025-08-07,16:28:47.000,219,11065052,115685,0,1754584126,13891.214586329988,18.33683100000053,53079.40863384 2025-08-07,16:28:48.000,219,11065091,115605,0,1754584127,13891.133750610003,18.34388012999989,53079.39465960001 2025-08-07,16:28:49.000,219,11065022,115765,0,1754584128,13891.133750610003,18.350929259999248,53079.4295952 2025-08-07,16:28:50.000,219,11065031,115445,0,1754584129,13891.113541680003,18.252241440000944,53079.39465960001 2025-08-07,16:28:51.000,219,11065016,115765,0,1754584130,13891.059651199997,18.20994666000479,53079.38767248 2025-08-07,16:28:52.000,219,11065008,115445,0,1754584131,13891.106805369993,18.13945536000392,53079.331775520004 2025-08-07,16:28:53.000,219,11065092,115805,0,1754584132,13891.093332750002,18.083062320001773,53079.33876264 2025-08-07,16:28:54.000,219,11065047,115605,0,1754584133,13891.106805369993,18.019620150000264,53079.33876264 2025-08-07,16:28:55.000,219,11065046,115645,0,1754584134,13891.127014299993,17.9138832000026,53079.33876264 2025-08-07,16:28:56.000,219,11065036,115725,0,1754584135,13891.140486919998,17.815195380004297,53079.31081416 2025-08-07,16:28:57.000,219,11065046,115565,0,1754584136,13891.228058949993,17.716507559998718,53079.32478840001 2025-08-07,16:28:58.000,219,11065096,115725,0,1754584137,13891.187641089993,17.631917999999132,53079.33876264 2025-08-07,16:28:59.000,219,11065096,115605,0,1754584138,13891.288685739994,17.540279310000187,53079.2898528 2025-08-07,16:29:00.000,219,11065054,115765,0,1754584139,13891.322367289999,17.46978800999932,53079.30382704001 2025-08-07,16:29:01.000,219,11065043,115645,0,1754584140,13891.382994079999,17.399296709998453,53079.26889144 2025-08-07,16:29:02.000,219,11065021,115645,0,1754584141,13891.50424766,17.34995280000294,53079.21299448 2025-08-07,16:29:03.000,219,11065107,115525,0,1754584142,13891.551401829995,17.321756279998226,53079.19203312 2025-08-07,16:29:04.000,219,11065065,115805,0,1754584143,13891.61876492999,17.28651063000143,53079.24094296 2025-08-07,16:29:05.000,219,11065052,115685,0,1754584144,13891.72654589,17.30060889000015,53079.21299448 2025-08-07,16:29:06.000,219,11065049,115485,0,1754584145,13891.80064529999,17.29355976000079,53079.24094296 2025-08-07,16:29:07.000,219,11065017,115805,0,1754584146,13891.8680084,17.364051060001657,53079.21299448 2025-08-07,16:29:08.000,219,11065139,115725,0,1754584147,13891.962316739991,17.40634583999781,53079.22696872001 2025-08-07,16:29:09.000,219,11065086,115845,0,1754584148,13892.076834009997,17.483886269998038,53079.233955840005 2025-08-07,16:29:10.000,219,11065067,116125,0,1754584149,13892.049888770001,17.5684758300049,53079.331775520004 2025-08-07,16:29:11.000,219,11065130,115485,0,1754584150,13892.049888770001,17.631917999999132,53079.359724 2025-08-07,16:29:12.000,219,11065014,115565,0,1754584151,13892.083570319992,17.779949730000226,53079.37369824001 2025-08-07,16:29:13.000,219,11065085,115725,0,1754584152,13892.083570319992,17.92093233000196,53079.39465960001 2025-08-07,16:29:14.000,219,11065084,115845,0,1754584153,13892.036416149997,18.026669279999624,53079.39465960001 2025-08-07,16:29:15.000,219,11065068,115685,0,1754584154,13892.002734599992,18.125357099997927,53079.45754368 2025-08-07,16:29:16.000,219,11065085,115685,0,1754584155,13891.901689949991,18.28748708999774,53079.47850504 2025-08-07,16:29:17.000,219,11065022,115685,0,1754584156,13891.814117919996,18.414371430000756,53079.47151792001 2025-08-07,16:29:18.000,219,11065134,115845,0,1754584157,13891.65918278999,18.541255770003772,53079.464530799996 2025-08-07,16:29:19.000,219,11065062,115685,0,1754584158,13891.60529231,18.604697939998005,53079.47850504 2025-08-07,16:29:20.000,219,11065081,115805,0,1754584159,13891.45709348999,18.696336630004225,53079.54138912001 2025-08-07,16:29:21.000,219,11065127,115605,0,1754584160,13891.335839909989,18.78797532000317,53079.499466400004 2025-08-07,16:29:22.000,219,11065010,115365,0,1754584161,13891.214586329988,18.78797532000317,53079.47850504 2025-08-07,16:29:23.000,219,11065106,115645,0,1754584162,13891.100069059998,18.85141749000468,53079.520427760006 2025-08-07,16:29:24.000,219,11065060,115645,0,1754584163,13890.985551789992,18.823220969999966,53079.47850504 2025-08-07,16:29:25.000,219,11065048,115805,0,1754584164,13890.891243450002,18.79502445000253,53079.51344064001 2025-08-07,16:29:26.000,219,11065105,115725,0,1754584165,13890.796935109996,18.80207358000189,53079.51344064001 2025-08-07,16:29:27.000,219,11064995,115525,0,1754584166,13890.722835699991,18.696336630004225,53079.44356944001 2025-08-07,16:29:28.000,219,11065080,115685,0,1754584167,13890.641999979991,18.654041850000795,53079.464530799996 2025-08-07,16:29:29.000,219,11065113,115765,0,1754584168,13890.641999979991,18.576501420000568,53079.4295952 2025-08-07,16:29:30.000,219,11065072,115805,0,1754584169,13890.56116425999,18.470764470002905,53079.352736880006 2025-08-07,16:29:31.000,219,11065115,115525,0,1754584170,13890.554427949995,18.421420560000115,53079.34574976001 2025-08-07,16:29:32.000,219,11065009,115645,0,1754584171,13890.574636879996,18.231094050002866,53079.2898528 2025-08-07,16:29:33.000,219,11065139,115725,0,1754584172,13890.615054739996,18.132406230004563,53079.233955840005 2025-08-07,16:29:34.000,219,11065070,115445,0,1754584173,13890.675681529996,18.012571020000905,53079.233955840005 2025-08-07,16:29:35.000,219,11065046,115685,0,1754584174,13890.763253559991,17.857490160000452,53079.20600736001 2025-08-07,16:29:36.000,219,11065110,115685,0,1754584175,13890.810407730001,17.772900600000867,53079.15709752001 2025-08-07,16:29:37.000,219,11065055,115685,0,1754584176,13890.951870240002,17.631917999999132,53079.13613616001 2025-08-07,16:29:38.000,219,11065107,115685,0,1754584177,13891.046178579993,17.51208279000275,53079.08722632001 2025-08-07,16:29:39.000,219,11065065,115885,0,1754584178,13891.106805369993,17.40634583999781,53079.12216192 2025-08-07,16:29:40.000,219,11065083,115645,0,1754584179,13891.241531569998,17.321756279998226,53079.115174800005 2025-08-07,16:29:41.000,219,11065071,115765,0,1754584180,13891.342576219999,17.244215849998,53079.066264960005 2025-08-07,16:29:42.000,219,11065023,115525,0,1754584181,13891.409939319994,17.152577159999055,53079.03831648001 2025-08-07,16:29:43.000,219,11065087,115645,0,1754584182,13891.48403873,17.089134990004823,53079.05229072 2025-08-07,16:29:44.000,219,11065091,115645,0,1754584183,13891.531192899994,17.082085859998188,53079.07325208 2025-08-07,16:29:45.000,219,11065099,115605,0,1754584184,13891.571610759995,17.05388934000075,53079.066264960005 2025-08-07,16:29:46.000,219,11065040,115845,0,1754584185,13891.57834706999,17.09618412000418,53079.09421344 2025-08-07,16:29:47.000,219,11065017,115685,0,1754584186,13891.62550124,17.089134990004823,53079.10120056 2025-08-07,16:29:48.000,219,11065080,115685,0,1754584187,13891.63897385999,17.10323325000354,53079.129149039996 2025-08-07,16:29:49.000,219,11065073,115525,0,1754584188,13891.57834706999,17.152577159999055,53079.19203312 2025-08-07,16:29:50.000,219,11065114,115405,0,1754584189,13891.55813813999,17.180773680003767,53079.17805888001 2025-08-07,16:29:51.000,219,11065041,115685,0,1754584190,13891.49751134999,17.27946150000207,53079.20600736001 2025-08-07,16:29:52.000,219,11064978,115525,0,1754584191,13891.45709348999,17.32880541000486,53079.1501104 2025-08-07,16:29:53.000,219,11065122,115685,0,1754584192,13891.376257769989,17.40634583999781,53079.2199816 2025-08-07,16:29:54.000,219,11065021,115445,0,1754584193,13891.261740499998,17.50503366000339,53079.22696872001 2025-08-07,16:29:55.000,219,11065059,115645,0,1754584194,13891.228058949993,17.5684758300049,53079.24094296 2025-08-07,16:29:56.000,219,11065048,115645,0,1754584195,13891.167432159993,17.653065390004485,53079.30382704001 2025-08-07,16:29:57.000,219,11065125,115725,0,1754584196,13891.066387509993,17.75880234000215,53079.22696872001 2025-08-07,16:29:58.000,219,11065105,115605,0,1754584197,13890.924924999992,17.815195380004297,53079.22696872001 2025-08-07,16:29:59.000,219,11065051,115485,0,1754584198,13890.830616660001,17.88568667999789,53079.27587856001 2025-08-07,16:30:00.000,219,11065063,115645,0,1754584199,13890.776726179996,17.949128849999397,53079.24793008 2025-08-07,16:30:01.000,219,11065017,115645,0,1754584200,13890.675681529996,18.012571020000905,53079.22696872001 2025-08-07,16:30:02.000,219,11065096,115565,0,1754584201,13890.594845809996,18.054865800004336,53079.17805888001 2025-08-07,16:30:03.000,219,11065085,115845,0,1754584202,13890.574636879996,18.10420970999985,53079.24793008 2025-08-07,16:30:04.000,219,11065081,115685,0,1754584203,13890.554427949995,18.188799269999436,53079.22696872001 2025-08-07,16:30:05.000,219,11065045,115685,0,1754584204,13890.52748271,18.216995790004148,53079.26889144 2025-08-07,16:30:06.000,219,11065050,115685,0,1754584205,13890.493801159995,18.231094050002866,53079.17805888001 2025-08-07,16:30:07.000,219,11065111,115565,0,1754584206,13890.514010089995,18.294536220004375,53079.21299448 2025-08-07,16:30:08.000,219,11065073,115685,0,1754584207,13890.534219019995,18.34388012999989,53079.25491720001 2025-08-07,16:30:09.000,219,11065058,115525,0,1754584208,13890.62852736,18.315683610002452,53079.2199816 2025-08-07,16:30:10.000,219,11065073,115645,0,1754584209,13890.655472599996,18.357978389998607,53079.19902024 2025-08-07,16:30:11.000,219,11065108,115485,0,1754584210,13890.662208909991,18.365027519997966,53079.22696872001 2025-08-07,16:30:12.000,219,11065088,115685,0,1754584211,13890.736308319996,18.3720766500046,53079.17107176 2025-08-07,16:30:13.000,219,11065078,115605,0,1754584212,13890.776726179996,18.34388012999989,53079.17805888001 2025-08-07,16:30:14.000,219,11065039,115485,0,1754584213,13890.837352969997,18.33683100000053,53079.20600736001 2025-08-07,16:30:15.000,219,11065019,115765,0,1754584214,13890.931661310002,18.32273274000181,53079.17107176 2025-08-07,16:30:16.000,219,11065087,115485,0,1754584215,13890.985551789992,18.34388012999989,53079.164084640004 2025-08-07,16:30:17.000,219,11065078,115605,0,1754584216,13891.032705960002,18.28043795999838,53079.164084640004 2025-08-07,16:30:18.000,219,11065114,115525,0,1754584217,13891.113541680003,18.259290570000303,53079.14312328 2025-08-07,16:30:19.000,219,11065053,115605,0,1754584218,13891.147223229993,18.20994666000479,53079.14312328 2025-08-07,16:30:20.000,219,11065036,115645,0,1754584219,13891.160695849998,18.20994666000479,53079.13613616001 2025-08-07,16:30:21.000,219,11065055,115565,0,1754584220,13891.207850019993,18.188799269999436,53079.12216192 2025-08-07,16:30:22.000,219,11065084,115685,0,1754584221,13891.248267879993,18.167651880001358,53079.10120056 2025-08-07,16:30:23.000,219,11065065,115565,0,1754584222,13891.221322639998,18.13945536000392,53079.17107176 2025-08-07,16:30:24.000,219,11065125,115725,0,1754584223,13891.281949429998,18.09716058000049,53079.17107176 2025-08-07,16:30:25.000,219,11065073,115605,0,1754584224,13891.275213119989,18.10420970999985,53079.20600736001 2025-08-07,16:30:26.000,219,11065136,115365,0,1754584225,13891.255004189989,18.11830796999857,53079.1501104 2025-08-07,16:30:27.000,219,11065039,115685,0,1754584226,13891.228058949993,18.09716058000049,53079.19902024 2025-08-07,16:30:28.000,219,11065090,115765,0,1754584227,13891.214586329988,18.10420970999985,53079.20600736001 2025-08-07,16:30:29.000,219,11065139,115565,0,1754584228,13891.187641089993,18.11830796999857,53079.26190432 2025-08-07,16:30:30.000,219,11065077,115645,0,1754584229,13891.147223229993,18.132406230004563,53079.233955840005 2025-08-07,16:30:31.000,219,11065064,115845,0,1754584230,13891.079860129998,18.11125883999921,53079.233955840005 2025-08-07,16:30:32.000,219,11065071,115645,0,1754584231,13891.066387509993,18.11125883999921,53079.22696872001 2025-08-07,16:30:33.000,219,11065056,115485,0,1754584232,13890.951870240002,18.076013190002413,53079.20600736001 2025-08-07,16:30:34.000,219,11065063,116005,0,1754584233,13890.931661310002,18.068964060003054,53079.24094296 2025-08-07,16:30:35.000,219,11065032,115645,0,1754584234,13890.904716069992,18.10420970999985,53079.26889144 2025-08-07,16:30:36.000,219,11065055,115565,0,1754584235,13890.871034520002,18.083062320001773,53079.26889144 2025-08-07,16:30:37.000,219,11065071,115725,0,1754584236,13890.810407730001,18.11830796999857,53079.27587856001 2025-08-07,16:30:38.000,219,11065057,115685,0,1754584237,13890.783462489992,18.068964060003054,53079.282865680005 2025-08-07,16:30:39.000,219,11065048,115605,0,1754584238,13890.722835699991,18.0478166699977,53079.20600736001 2025-08-07,16:30:40.000,219,11064997,115645,0,1754584239,13890.749780940001,18.040767539998342,53079.2199816 2025-08-07,16:30:41.000,219,11065020,115845,0,1754584240,13890.749780940001,18.012571020000905,53079.233955840005 2025-08-07,16:30:42.000,219,11065058,115445,0,1754584241,13890.722835699991,18.026669279999624,53079.233955840005 2025-08-07,16:30:43.000,219,11065048,115845,0,1754584242,13890.749780940001,17.97027624000475,53079.25491720001 2025-08-07,16:30:44.000,219,11065095,115285,0,1754584243,13890.776726179996,17.899784940003883,53079.233955840005 2025-08-07,16:30:45.000,219,11065005,115605,0,1754584244,13890.790198800001,17.88568667999789,53079.233955840005 2025-08-07,16:30:46.000,219,11065000,115645,0,1754584245,13890.817144039996,17.88568667999789,53079.19902024 2025-08-07,16:30:47.000,219,11065022,115645,0,1754584246,13890.830616660001,17.836342770002375,53079.21299448 2025-08-07,16:30:48.000,219,11065022,115725,0,1754584247,13890.830616660001,17.765851470001508,53079.20600736001 2025-08-07,16:30:49.000,219,11065107,115645,0,1754584248,13890.911452380002,17.75880234000215,53079.2199816 2025-08-07,16:30:50.000,219,11065047,115565,0,1754584249,13890.972079170002,17.7024093,53079.1501104 2025-08-07,16:30:51.000,219,11065095,115565,0,1754584250,13891.012497030002,17.660114520003845,53079.20600736001 2025-08-07,16:30:52.000,219,11065064,115565,0,1754584251,13891.039442269997,17.660114520003845,53079.2199816 2025-08-07,16:30:53.000,219,11065065,115565,0,1754584252,13891.086596439993,17.603721480001695,53079.2199816 2025-08-07,16:30:54.000,219,11065064,115605,0,1754584253,13891.100069059998,17.603721480001695,53079.24094296 2025-08-07,16:30:55.000,219,11065072,115645,0,1754584254,13891.174168469988,17.617819740000414,53079.30382704001 2025-08-07,16:30:56.000,219,11065037,115645,0,1754584255,13891.261740499998,17.617819740000414,53079.30382704001 2025-08-07,16:30:57.000,219,11065038,115325,0,1754584256,13891.248267879993,17.596672350002336,53079.26889144 2025-08-07,16:30:58.000,219,11065080,115685,0,1754584257,13891.308894669994,17.589623220002977,53079.27587856001 2025-08-07,16:30:59.000,219,11065049,115645,0,1754584258,13891.349312529994,17.624868869999773,53079.37369824001 2025-08-07,16:31:00.000,219,11065036,115645,0,1754584259,13891.409939319994,17.723556689998077,53079.32478840001 2025-08-07,16:31:01.000,219,11065050,115605,0,1754584260,13891.430148249994,17.75880234000215,53079.32478840001 2025-08-07,16:31:02.000,219,11065114,115805,0,1754584261,13891.490775039994,17.815195380004297,53079.40863384 2025-08-07,16:31:03.000,219,11065042,115445,0,1754584262,13891.47730241999,17.836342770002375,53079.352736880006 2025-08-07,16:31:04.000,219,11065023,115725,0,1754584263,13891.470566109994,17.92798146000132,53079.4295952 2025-08-07,16:31:05.000,219,11065050,115645,0,1754584264,13891.443620869999,18.012571020000905,53079.44356944001 2025-08-07,16:31:06.000,219,11065040,115845,0,1754584265,13891.369521459994,18.076013190002413,53079.39465960001 2025-08-07,16:31:07.000,219,11065103,115645,0,1754584266,13891.362785149999,18.181750140000076,53079.4295952 2025-08-07,16:31:08.000,219,11065074,115925,0,1754584267,13891.322367289999,18.259290570000303,53079.464530799996 2025-08-07,16:31:09.000,219,11065060,115645,0,1754584268,13891.288685739994,18.308634480003093,53079.464530799996 2025-08-07,16:31:10.000,219,11065059,115485,0,1754584269,13891.194377399988,18.365027519997966,53079.45754368 2025-08-07,16:31:11.000,219,11065007,115605,0,1754584270,13891.127014299993,18.39322404000268,53079.520427760006 2025-08-07,16:31:12.000,219,11065091,115685,0,1754584271,13891.133750610003,18.421420560000115,53079.56235048001 2025-08-07,16:31:13.000,219,11065026,115925,0,1754584272,13891.059651199997,18.456666210004187,53079.57632472 2025-08-07,16:31:14.000,219,11065062,115645,0,1754584273,13890.999024409997,18.477813600002264,53079.56235048001 2025-08-07,16:31:15.000,219,11065071,115725,0,1754584274,13890.911452380002,18.449617080004828,53079.51344064001 2025-08-07,16:31:16.000,219,11065008,115885,0,1754584275,13890.891243450002,18.421420560000115,53079.54138912001 2025-08-07,16:31:17.000,219,11065035,115285,0,1754584276,13890.850825590001,18.38617491000332,53079.51344064001 2025-08-07,16:31:18.000,219,11065062,115885,0,1754584277,13890.810407730001,18.357978389998607,53079.450556560005 2025-08-07,16:31:19.000,219,11065058,115485,0,1754584278,13890.769989870001,18.308634480003093,53079.51344064001 2025-08-07,16:31:20.000,219,11065066,115605,0,1754584279,13890.763253559991,18.28748708999774,53079.47850504 2025-08-07,16:31:21.000,219,11065041,115645,0,1754584280,13890.776726179996,18.216995790004148,53079.464530799996 2025-08-07,16:31:22.000,219,11065044,115605,0,1754584281,13890.756517249996,18.195848399998795,53079.43658232 2025-08-07,16:31:23.000,219,11065026,115605,0,1754584282,13890.776726179996,18.188799269999436,53079.42260808001 2025-08-07,16:31:24.000,219,11065122,115725,0,1754584283,13890.776726179996,18.132406230004563,53079.40863384 2025-08-07,16:31:25.000,219,11065002,115525,0,1754584284,13890.763253559991,18.167651880001358,53079.401646720005 2025-08-07,16:31:26.000,219,11065076,115525,0,1754584285,13890.810407730001,18.132406230004563,53079.37369824001 2025-08-07,16:31:27.000,219,11065015,115805,0,1754584286,13890.823880349992,18.125357099997927,53079.38767248 2025-08-07,16:31:28.000,219,11065080,115605,0,1754584287,13890.864298209992,18.160602750002,53079.40863384 2025-08-07,16:31:29.000,219,11065032,115765,0,1754584288,13890.897979759997,18.174701010000717,53079.34574976001 2025-08-07,16:31:30.000,219,11065097,115645,0,1754584289,13890.897979759997,18.20994666000479,53079.36671112 2025-08-07,16:31:31.000,219,11065076,115685,0,1754584290,13890.877770829997,18.259290570000303,53079.39465960001 2025-08-07,16:31:32.000,219,11065058,115805,0,1754584291,13890.938397619997,18.301585350003734,53079.33876264 2025-08-07,16:31:33.000,219,11065039,115565,0,1754584292,13890.931661310002,18.357978389998607,53079.38068536 2025-08-07,16:31:34.000,219,11065073,115525,0,1754584293,13890.911452380002,18.414371430000756,53079.38068536 2025-08-07,16:31:35.000,219,11065037,115645,0,1754584294,13890.904716069992,18.456666210004187,53079.48549216 2025-08-07,16:31:36.000,219,11065039,115645,0,1754584295,13890.951870240002,18.52010837999842,53079.41562096 2025-08-07,16:31:37.000,219,11065048,115445,0,1754584296,13890.951870240002,18.604697939998005,53079.4295952 2025-08-07,16:31:38.000,219,11065048,115645,0,1754584297,13890.965342859992,18.55535403000249,53079.499466400004 2025-08-07,16:31:39.000,219,11065076,115565,0,1754584298,13890.951870240002,18.55535403000249,53079.43658232 2025-08-07,16:31:40.000,219,11065048,115485,0,1754584299,13890.992288100002,18.527157509997778,53079.47151792001 2025-08-07,16:31:41.000,219,11065057,115725,0,1754584300,13891.032705960002,18.491911860000982,53079.50645352 2025-08-07,16:31:42.000,219,11065054,115645,0,1754584301,13891.059651199997,18.51305924999906,53079.49247928001 2025-08-07,16:31:43.000,219,11065039,115725,0,1754584302,13891.032705960002,18.428469689999474,53079.45754368 2025-08-07,16:31:44.000,219,11065037,115485,0,1754584303,13891.059651199997,18.32273274000181,53079.50645352 2025-08-07,16:31:45.000,219,11065106,115485,0,1754584304,13891.066387509993,18.32978187000117,53079.51344064001 2025-08-07,16:31:46.000,219,11065091,115045,0,1754584305,13891.167432159993,18.20994666000479,53079.55536336 2025-08-07,16:31:47.000,219,11065066,115485,0,1754584306,13891.180904779998,18.160602750002,53079.54837624 2025-08-07,16:31:48.000,219,11065085,115845,0,1754584307,13891.221322639998,18.11830796999857,53079.50645352 2025-08-07,16:31:49.000,219,11065089,115885,0,1754584308,13891.241531569998,18.054865800004336,53079.41562096 2025-08-07,16:31:50.000,219,11065059,115685,0,1754584309,13891.295422049989,18.012571020000905,53079.42260808001 2025-08-07,16:31:51.000,219,11065137,115285,0,1754584310,13891.342576219999,17.963227109998115,53079.47850504 2025-08-07,16:31:52.000,219,11065088,115605,0,1754584311,13891.403203009999,17.906834070003242,53079.49247928001 2025-08-07,16:31:53.000,219,11065064,115685,0,1754584312,13891.450357179994,17.92798146000132,53079.499466400004 2025-08-07,16:31:54.000,219,11065051,115485,0,1754584313,13891.51772027999,17.88568667999789,53079.47850504 2025-08-07,16:31:55.000,219,11065083,115725,0,1754584314,13891.57834706999,17.87158841999917,53079.44356944001 2025-08-07,16:31:56.000,219,11065055,115565,0,1754584315,13891.63897385999,17.87158841999917,53079.47850504 2025-08-07,16:31:57.000,219,11065051,115605,0,1754584316,13891.72654589,17.9138832000026,53079.54138912001 2025-08-07,16:31:58.000,219,11065079,115485,0,1754584317,13891.733282199995,17.942079720000038,53079.49247928001 2025-08-07,16:31:59.000,219,11065056,115845,0,1754584318,13891.78043636999,17.998472760002187,53079.58331184 2025-08-07,16:32:00.000,219,11065081,115605,0,1754584319,13891.773700059995,18.054865800004336,53079.57632472 2025-08-07,16:32:01.000,219,11065061,115605,0,1754584320,13891.82759054,18.167651880001358,53079.64619592 2025-08-07,16:32:02.000,219,11065088,115325,0,1754584321,13891.861272089991,18.266339699999662,53079.63920880001 2025-08-07,16:32:03.000,219,11065101,115645,0,1754584322,13891.854535779996,18.38617491000332,53079.68113152001 2025-08-07,16:32:04.000,219,11065086,116005,0,1754584323,13891.874744709996,18.527157509997778,53079.66017016001 2025-08-07,16:32:05.000,219,11065074,115605,0,1754584324,13891.80738161,18.632894460002717,53079.69510576 2025-08-07,16:32:06.000,219,11065117,115525,0,1754584325,13891.80064529999,18.73158228000102,53079.73004136001 2025-08-07,16:32:07.000,219,11065072,115685,0,1754584326,13891.773700059995,18.879614010002115,53079.737028480005 2025-08-07,16:32:08.000,219,11065115,115605,0,1754584327,13891.71980957999,19.02764574000321,53079.7440156 2025-08-07,16:32:09.000,219,11065110,115805,0,1754584328,13891.6659191,19.126333560001513,53079.76497696 2025-08-07,16:32:10.000,219,11065060,115605,0,1754584329,13891.672655409995,19.25321790000453,53079.785938320005 2025-08-07,16:32:11.000,219,11065090,115765,0,1754584330,13891.59855599999,19.351905720002833,53079.76497696 2025-08-07,16:32:12.000,219,11065076,115645,0,1754584331,13891.47730241999,19.408298759997706,53079.834848160004 2025-08-07,16:32:13.000,219,11065090,115485,0,1754584332,13891.41667562999,19.457642670000496,53079.799912559996 2025-08-07,16:32:14.000,219,11065094,115485,0,1754584333,13891.409939319994,19.485839189997932,53079.799912559996 2025-08-07,16:32:15.000,219,11065071,115605,0,1754584334,13891.329103599994,19.478790059998573,53079.84183528 2025-08-07,16:32:16.000,219,11065083,115725,0,1754584335,13891.214586329988,19.457642670000496,53079.785938320005 2025-08-07,16:32:17.000,219,11065112,115485,0,1754584336,13891.201113709998,19.394200499998988,53079.799912559996 2025-08-07,16:32:18.000,219,11065070,115485,0,1754584337,13891.174168469988,19.351905720002833,53079.76497696 2025-08-07,16:32:19.000,219,11065088,115445,0,1754584338,13891.133750610003,19.25321790000453,53079.77895120001 2025-08-07,16:32:20.000,219,11065062,115685,0,1754584339,13891.140486919998,19.161579209998308,53079.7440156 2025-08-07,16:32:21.000,219,11065034,115605,0,1754584340,13891.167432159993,19.069940519999363,53079.75100272 2025-08-07,16:32:22.000,219,11065090,115325,0,1754584341,13891.174168469988,18.92190878999827,53079.737028480005 2025-08-07,16:32:23.000,219,11065124,115525,0,1754584342,13891.241531569998,18.78092619000381,53079.66017016001 2025-08-07,16:32:24.000,219,11065072,115685,0,1754584343,13891.214586329988,18.639943590002076,53079.62523456 2025-08-07,16:32:25.000,219,11065101,115485,0,1754584344,13891.281949429998,18.527157509997778,53079.68113152001 2025-08-07,16:32:26.000,219,11065075,115445,0,1754584345,13891.356048839989,18.421420560000115,53079.63920880001 2025-08-07,16:32:27.000,219,11065082,115285,0,1754584346,13891.382994079999,18.28748708999774,53079.59029896001 2025-08-07,16:32:28.000,219,11065063,115365,0,1754584347,13891.47730241999,18.160602750002,53079.59029896001 2025-08-07,16:32:29.000,219,11065056,115485,0,1754584348,13891.591819689995,18.061914930003695,53079.54837624 2025-08-07,16:32:30.000,219,11065132,115325,0,1754584349,13891.612028619995,18.019620150000264,53079.499466400004 2025-08-07,16:32:31.000,219,11065086,115525,0,1754584350,13891.72654589,18.019620150000264,53079.51344064001 2025-08-07,16:32:32.000,219,11065056,115565,0,1754584351,13891.74001850999,17.97027624000475,53079.499466400004 2025-08-07,16:32:33.000,219,11065052,115605,0,1754584352,13891.854535779996,17.92093233000196,53079.50645352 2025-08-07,16:32:34.000,219,11065105,116005,0,1754584353,13891.84779947,17.97732537000411,53079.534402 2025-08-07,16:32:35.000,219,11065077,115325,0,1754584354,13891.901689949991,17.991423630002828,53079.569337600005 2025-08-07,16:32:36.000,219,11065048,115685,0,1754584355,13891.975789359996,17.998472760002187,53079.57632472 2025-08-07,16:32:37.000,219,11065078,115325,0,1754584356,13891.989261980001,18.11830796999857,53079.51344064001 2025-08-07,16:32:38.000,219,11065062,115245,0,1754584357,13892.009470910001,18.181750140000076,53079.59029896001 2025-08-07,16:32:39.000,219,11065107,115645,0,1754584358,13891.942107809991,18.301585350003734,53079.61126032001 2025-08-07,16:32:40.000,219,11065127,115645,0,1754584359,13891.928635190001,18.365027519997966,53079.62523456 2025-08-07,16:32:41.000,219,11065089,115245,0,1754584360,13891.90842626,18.463715340003546,53079.68113152001 2025-08-07,16:32:42.000,219,11065100,115565,0,1754584361,13891.854535779996,18.56945229000121,53079.68113152001 2025-08-07,16:32:43.000,219,11065090,115165,0,1754584362,13891.773700059995,18.639943590002076,53079.73004136001 2025-08-07,16:32:44.000,219,11065051,115725,0,1754584363,13891.692864339995,18.7527296699991,53079.737028480005 2025-08-07,16:32:45.000,219,11065116,115645,0,1754584364,13891.652446479995,18.809122710001247,53079.75798984001 2025-08-07,16:32:46.000,219,11065074,115565,0,1754584365,13891.571610759995,18.872564880002756,53079.855809520006 2025-08-07,16:32:47.000,219,11065008,115405,0,1754584366,13891.51772027999,18.858466620004037,53079.904719360005 2025-08-07,16:32:48.000,219,11065111,115525,0,1754584367,13891.463829799999,18.886663140001474,53079.91170648 2025-08-07,16:32:49.000,219,11065118,115525,0,1754584368,13891.382994079999,18.91485965999891,53079.87677088001 2025-08-07,16:32:50.000,219,11065058,115405,0,1754584369,13891.322367289999,18.91485965999891,53079.93266784 2025-08-07,16:32:51.000,219,11065077,115645,0,1754584370,13891.281949429998,18.865515750003397,53079.89773224001 2025-08-07,16:32:52.000,219,11065054,115645,0,1754584371,13891.268476809993,18.837319229998684,53079.87677088001 2025-08-07,16:32:53.000,219,11065072,115485,0,1754584372,13891.228058949993,18.766827929997817,53079.84183528 2025-08-07,16:32:54.000,219,11065056,115205,0,1754584373,13891.194377399988,18.724533150001662,53079.84882240001 2025-08-07,16:32:55.000,219,11065107,115805,0,1754584374,13891.201113709998,18.639943590002076,53079.86279664 2025-08-07,16:32:56.000,219,11065128,115405,0,1754584375,13891.180904779998,18.56945229000121,53079.84882240001 2025-08-07,16:32:57.000,219,11065056,115525,0,1754584376,13891.180904779998,18.477813600002264,53079.80689968001 2025-08-07,16:32:58.000,219,11065120,115525,0,1754584377,13891.207850019993,18.357978389998607,53079.75100272 2025-08-07,16:32:59.000,219,11065046,115685,0,1754584378,13891.228058949993,18.238143180002226,53079.75100272 2025-08-07,16:33:00.000,219,11065049,115725,0,1754584379,13891.281949429998,18.11125883999921,53079.76497696 2025-08-07,16:33:01.000,219,11065105,115565,0,1754584380,13891.295422049989,18.026669279999624,53079.69510576 2025-08-07,16:33:02.000,219,11065087,115365,0,1754584381,13891.349312529994,17.87863754999853,53079.65318304 2025-08-07,16:33:03.000,219,11065083,115485,0,1754584382,13891.342576219999,17.765851470001508,53079.63920880001 2025-08-07,16:33:04.000,219,11065071,115685,0,1754584383,13891.349312529994,17.57552496000426,53079.632221679996 2025-08-07,16:33:05.000,219,11065071,115645,0,1754584384,13891.423411939999,17.497984530004032,53079.59029896001 2025-08-07,16:33:06.000,219,11065076,115365,0,1754584385,13891.45709348999,17.483886269998038,53079.61126032001 2025-08-07,16:33:07.000,219,11065075,115605,0,1754584386,13891.47730241999,17.32880541000486,53079.534402 2025-08-07,16:33:08.000,219,11065082,115765,0,1754584387,13891.510983969994,17.23011758999928,53079.55536336 2025-08-07,16:33:09.000,219,11065007,115645,0,1754584388,13891.551401829995,17.180773680003767,53079.520427760006 2025-08-07,16:33:10.000,219,11065065,115245,0,1754584389,13891.571610759995,17.159626289998414,53079.534402 2025-08-07,16:33:11.000,219,11065064,115485,0,1754584390,13891.591819689995,17.138478900000337,53079.534402 2025-08-07,16:33:12.000,219,11065093,115565,0,1754584391,13891.57834706999,17.17372455000441,53079.56235048001 2025-08-07,16:33:13.000,219,11065051,115525,0,1754584392,13891.50424766,17.17372455000441,53079.520427760006 2025-08-07,16:33:14.000,219,11065111,115165,0,1754584393,13891.47730241999,17.208970200001204,53079.520427760006 2025-08-07,16:33:15.000,219,11065130,115605,0,1754584394,13891.430148249994,17.30060889000015,53079.54138912001 2025-08-07,16:33:16.000,219,11065094,115405,0,1754584395,13891.389730389994,17.378149320000375,53079.62523456 2025-08-07,16:33:17.000,219,11065102,115485,0,1754584396,13891.315630979989,17.46978800999932,53079.57632472 2025-08-07,16:33:18.000,219,11065118,115485,0,1754584397,13891.248267879993,17.596672350002336,53079.62523456 2025-08-07,16:33:19.000,219,11065108,115405,0,1754584398,13891.174168469988,17.7024093,53079.61126032001 2025-08-07,16:33:20.000,219,11065111,115525,0,1754584399,13891.106805369993,17.772900600000867,53079.54138912001 2025-08-07,16:33:21.000,219,11065056,115365,0,1754584400,13891.046178579993,17.899784940003883,53079.68113152001 2025-08-07,16:33:22.000,219,11065112,115645,0,1754584401,13890.924924999992,17.97732537000411,53079.59728608 2025-08-07,16:33:23.000,219,11065059,115525,0,1754584402,13890.810407730001,18.09011145000113,53079.66017016001 2025-08-07,16:33:24.000,219,11065075,115485,0,1754584403,13890.716099389996,18.125357099997927,53079.68113152001 2025-08-07,16:33:25.000,219,11065040,115525,0,1754584404,13890.60158211999,18.167651880001358,53079.618247440005 2025-08-07,16:33:26.000,219,11065123,115525,0,1754584405,13890.50727378,18.245192310001585,53079.6042732 2025-08-07,16:33:27.000,219,11065111,115565,0,1754584406,13890.37928388999,18.259290570000303,53079.61126032001 2025-08-07,16:33:28.000,219,11065072,115245,0,1754584407,13890.332129719995,18.245192310001585,53079.66017016001 2025-08-07,16:33:29.000,219,11065069,115325,0,1754584408,13890.251293999994,18.231094050002866,53079.59728608 2025-08-07,16:33:30.000,219,11065086,115405,0,1754584409,13890.170458279994,18.216995790004148,53079.58331184 2025-08-07,16:33:31.000,219,11065114,115525,0,1754584410,13890.150249349994,18.188799269999436,53079.59029896001 2025-08-07,16:33:32.000,219,11065065,115245,0,1754584411,13890.143513039999,18.11830796999857,53079.57632472 2025-08-07,16:33:33.000,219,11065078,115285,0,1754584412,13890.123304109999,18.0478166699977,53079.49247928001 2025-08-07,16:33:34.000,219,11065056,115445,0,1754584413,13890.096358869989,18.005521890001546,53079.51344064001 2025-08-07,16:33:35.000,219,11065044,115485,0,1754584414,13890.109831489994,17.906834070003242,53079.47850504 2025-08-07,16:33:36.000,219,11065127,115405,0,1754584415,13890.123304109999,17.843391900001734,53079.49247928001 2025-08-07,16:33:37.000,219,11065090,115765,0,1754584416,13890.150249349994,17.765851470001508,53079.464530799996 2025-08-07,16:33:38.000,219,11065092,115765,0,1754584417,13890.19740351999,17.681261910001922,53079.42260808001 2025-08-07,16:33:39.000,219,11065101,115325,0,1754584418,13890.190667209994,17.603721480001695,53079.47151792001 2025-08-07,16:33:40.000,219,11065035,115405,0,1754584419,13890.21761244999,17.582574090003618,53079.4295952 2025-08-07,16:33:41.000,219,11065104,115485,0,1754584420,13890.29844816999,17.51208279000275,53079.38068536 2025-08-07,16:33:42.000,219,11065034,115205,0,1754584421,13890.33886602999,17.46273887999996,53079.40863384 2025-08-07,16:33:43.000,219,11065057,115325,0,1754584422,13890.42643806,17.434542360002524,53079.40863384 2025-08-07,16:33:44.000,219,11065082,115485,0,1754584423,13890.43991067999,17.46273887999996,53079.38767248 2025-08-07,16:33:45.000,219,11065069,115565,0,1754584424,13890.50727378,17.434542360002524,53079.39465960001 2025-08-07,16:33:46.000,219,11065096,115325,0,1754584425,13890.554427949995,17.427493230003165,53079.282865680005 2025-08-07,16:33:47.000,219,11065027,115325,0,1754584426,13890.615054739996,17.448640620001242,53079.282865680005 2025-08-07,16:33:48.000,219,11065105,115285,0,1754584427,13890.615054739996,17.483886269998038,53079.2898528 2025-08-07,16:33:49.000,219,11065039,115445,0,1754584428,13890.635263669996,17.50503366000339,53079.31081416 2025-08-07,16:33:50.000,219,11065056,115245,0,1754584429,13890.62852736,17.554377569998906,53079.30382704001 2025-08-07,16:33:51.000,219,11065091,115445,0,1754584430,13890.60158211999,17.57552496000426,53079.27587856001 2025-08-07,16:33:52.000,219,11065030,115445,0,1754584431,13890.5881095,17.674212780002563,53079.34574976001 2025-08-07,16:33:53.000,219,11065042,115725,0,1754584432,13890.5881095,17.73765495000407,53079.331775520004 2025-08-07,16:33:54.000,219,11065068,115565,0,1754584433,13890.56790057,17.75880234000215,53079.36671112 2025-08-07,16:33:55.000,219,11065132,115445,0,1754584434,13890.5881095,17.815195380004297,53079.36671112 2025-08-07,16:33:56.000,219,11065100,115525,0,1754584435,13890.56790057,17.822244510003657,53079.39465960001 2025-08-07,16:33:57.000,219,11065095,115605,0,1754584436,13890.52074639999,17.86453928999981,53079.38068536 2025-08-07,16:33:58.000,219,11065054,115365,0,1754584437,13890.493801159995,17.899784940003883,53079.41562096 2025-08-07,16:33:59.000,219,11065061,115405,0,1754584438,13890.46011960999,17.92093233000196,53079.44356944001 2025-08-07,16:34:00.000,219,11065128,115525,0,1754584439,13890.42643806,17.899784940003883,53079.39465960001 2025-08-07,16:34:01.000,219,11065125,115365,0,1754584440,13890.40622913,17.899784940003883,53079.42260808001 2025-08-07,16:34:02.000,219,11065118,115365,0,1754584441,13890.3860202,17.87863754999853,53079.38068536 2025-08-07,16:34:03.000,219,11065032,115405,0,1754584442,13890.32539341,17.9138832000026,53079.40863384 2025-08-07,16:34:04.000,219,11065057,115565,0,1754584443,13890.33886602999,17.88568667999789,53079.45754368 2025-08-07,16:34:05.000,219,11065113,115325,0,1754584444,13890.32539341,17.87863754999853,53079.464530799996 2025-08-07,16:34:06.000,219,11065074,115645,0,1754584445,13890.29844816999,17.794047989998944,53079.43658232 2025-08-07,16:34:07.000,219,11065092,115445,0,1754584446,13890.311920789994,17.815195380004297,53079.450556560005 2025-08-07,16:34:08.000,219,11065097,115285,0,1754584447,13890.231085069994,17.779949730000226,53079.40863384 2025-08-07,16:34:09.000,219,11065052,115645,0,1754584448,13890.231085069994,17.75880234000215,53079.47850504 2025-08-07,16:34:10.000,219,11065114,115365,0,1754584449,13890.251293999994,17.723556689998077,53079.42260808001 2025-08-07,16:34:11.000,219,11065086,115365,0,1754584450,13890.204139829999,17.730605820004712,53079.38767248 2025-08-07,16:34:12.000,219,11065076,115685,0,1754584451,13890.251293999994,17.815195380004297,53079.38068536 2025-08-07,16:34:13.000,219,11065102,115485,0,1754584452,13890.204139829999,17.808146249997662,53079.33876264 2025-08-07,16:34:14.000,219,11065050,115445,0,1754584453,13890.244557689999,17.794047989998944,53079.331775520004 2025-08-07,16:34:15.000,219,11065072,115365,0,1754584454,13890.21761244999,17.794047989998944,53079.37369824001 2025-08-07,16:34:16.000,219,11065098,115325,0,1754584455,13890.23782137999,17.801097119998303,53079.38068536 2025-08-07,16:34:17.000,219,11065056,115605,0,1754584456,13890.26476662,17.730605820004712,53079.39465960001 2025-08-07,16:34:18.000,219,11065081,115405,0,1754584457,13890.25803030999,17.772900600000867,53079.359724 2025-08-07,16:34:19.000,219,11065050,115685,0,1754584458,13890.271502929994,17.765851470001508,53079.331775520004 2025-08-07,16:34:20.000,219,11065118,115605,0,1754584459,13890.291711859994,17.765851470001508,53079.36671112 2025-08-07,16:34:21.000,219,11065049,115565,0,1754584460,13890.27823923999,17.779949730000226,53079.401646720005 2025-08-07,16:34:22.000,219,11065018,115525,0,1754584461,13890.244557689999,17.779949730000226,53079.38068536 2025-08-07,16:34:23.000,219,11065114,115445,0,1754584462,13890.23782137999,17.794047989998944,53079.31780128 2025-08-07,16:34:24.000,219,11065096,115285,0,1754584463,13890.29844816999,17.772900600000867,53079.41562096 2025-08-07,16:34:25.000,219,11065075,115525,0,1754584464,13890.30518448,17.75175321000279,53079.38767248 2025-08-07,16:34:26.000,219,11065033,115325,0,1754584465,13890.25803030999,17.75175321000279,53079.359724 2025-08-07,16:34:27.000,219,11065052,115405,0,1754584466,13890.244557689999,17.70945842999936,53079.38068536 2025-08-07,16:34:28.000,219,11065054,115165,0,1754584467,13890.231085069994,17.70945842999936,53079.40863384 2025-08-07,16:34:29.000,219,11065114,115365,0,1754584468,13890.224348759999,17.63896712999849,53079.40863384 2025-08-07,16:34:30.000,219,11065062,115485,0,1754584469,13890.170458279994,17.610770610001055,53079.352736880006 2025-08-07,16:34:31.000,219,11065087,115205,0,1754584470,13890.163721969999,17.561426699998265,53079.33876264 2025-08-07,16:34:32.000,219,11065049,115765,0,1754584471,13890.183930899999,17.52618105000147,53079.38068536 2025-08-07,16:34:33.000,219,11065091,115485,0,1754584472,13890.19740351999,17.46978800999932,53079.38068536 2025-08-07,16:34:34.000,219,11065052,115605,0,1754584473,13890.190667209994,17.46978800999932,53079.401646720005 2025-08-07,16:34:35.000,219,11065099,115365,0,1754584474,13890.156985659989,17.420444100003806,53079.37369824001 2025-08-07,16:34:36.000,219,11065139,115005,0,1754584475,13890.190667209994,17.392247579999093,53079.38068536 2025-08-07,16:34:37.000,219,11065004,115405,0,1754584476,13890.143513039999,17.392247579999093,53079.31780128 2025-08-07,16:34:38.000,219,11065067,115205,0,1754584477,13890.170458279994,17.399296709998453,53079.26190432 2025-08-07,16:34:39.000,219,11065036,115085,0,1754584478,13890.156985659989,17.427493230003165,53079.296839919996 2025-08-07,16:34:40.000,219,11065056,115605,0,1754584479,13890.183930899999,17.427493230003165,53079.282865680005 2025-08-07,16:34:41.000,219,11065094,115365,0,1754584480,13890.183930899999,17.490935400004673,53079.2199816 2025-08-07,16:34:42.000,219,11065074,115525,0,1754584481,13890.19740351999,17.483886269998038,53079.26190432 2025-08-07,16:34:43.000,219,11065031,115525,0,1754584482,13890.177194589989,17.52618105000147,53079.20600736001 2025-08-07,16:34:44.000,219,11065002,115525,0,1754584483,13890.19740351999,17.547328439999546,53079.2199816 2025-08-07,16:34:45.000,219,11065041,115645,0,1754584484,13890.156985659989,17.5684758300049,53079.22696872001 2025-08-07,16:34:46.000,219,11065086,115365,0,1754584485,13890.156985659989,17.547328439999546,53079.185046000006 2025-08-07,16:34:47.000,219,11065039,115685,0,1754584486,13890.123304109999,17.57552496000426,53079.164084640004 2025-08-07,16:34:48.000,219,11065083,115365,0,1754584487,13890.089622559994,17.582574090003618,53079.19203312 2025-08-07,16:34:49.000,219,11065088,115085,0,1754584488,13890.163721969999,17.596672350002336,53079.2199816 2025-08-07,16:34:50.000,219,11065101,115325,0,1754584489,13890.130040419994,17.603721480001695,53079.2199816 2025-08-07,16:34:51.000,219,11065134,115245,0,1754584490,13890.123304109999,17.617819740000414,53079.21299448 2025-08-07,16:34:52.000,219,11065096,115405,0,1754584491,13890.109831489994,17.596672350002336,53079.282865680005 2025-08-07,16:34:53.000,219,11065086,115485,0,1754584492,13890.109831489994,17.64601625999785,53079.21299448 2025-08-07,16:34:54.000,219,11065036,115365,0,1754584493,13890.143513039999,17.64601625999785,53079.25491720001 2025-08-07,16:34:55.000,219,11065098,115445,0,1754584494,13890.130040419994,17.674212780002563,53079.26889144 2025-08-07,16:34:56.000,219,11065119,115685,0,1754584495,13890.136776729989,17.730605820004712,53079.282865680005 2025-08-07,16:34:57.000,219,11065029,115405,0,1754584496,13890.103095179998,17.75175321000279,53079.24094296 2025-08-07,16:34:58.000,219,11065108,115405,0,1754584497,13890.123304109999,17.801097119998303,53079.2898528 2025-08-07,16:34:59.000,219,11065016,115525,0,1754584498,13890.143513039999,17.822244510003657,53079.24793008 2025-08-07,16:35:00.000,219,11065064,115685,0,1754584499,13890.136776729989,17.87863754999853,53079.27587856001 2025-08-07,16:35:01.000,219,11065043,115405,0,1754584500,13890.136776729989,17.836342770002375,53079.26889144 2025-08-07,16:35:02.000,219,11065055,115565,0,1754584501,13890.116567799989,17.88568667999789,53079.282865680005 2025-08-07,16:35:03.000,219,11065048,115525,0,1754584502,13890.136776729989,17.949128849999397,53079.26190432 2025-08-07,16:35:04.000,219,11065059,115245,0,1754584503,13890.136776729989,17.97027624000475,53079.2898528 2025-08-07,16:35:05.000,219,11065040,115525,0,1754584504,13890.170458279994,17.942079720000038,53079.25491720001 2025-08-07,16:35:06.000,219,11065049,115485,0,1754584505,13890.143513039999,17.942079720000038,53079.30382704001 2025-08-07,16:35:07.000,219,11065109,115365,0,1754584506,13890.143513039999,17.93503059000068,53079.31081416 2025-08-07,16:35:08.000,219,11065001,115525,0,1754584507,13890.170458279994,17.88568667999789,53079.2898528 2025-08-07,16:35:09.000,219,11065054,115365,0,1754584508,13890.231085069994,17.850441030001093,53079.296839919996 2025-08-07,16:35:10.000,219,11065060,115405,0,1754584509,13890.224348759999,17.836342770002375,53079.27587856001 2025-08-07,16:35:11.000,219,11065069,115445,0,1754584510,13890.25803030999,17.779949730000226,53079.22696872001 2025-08-07,16:35:12.000,219,11065089,115525,0,1754584511,13890.291711859994,17.779949730000226,53079.2199816 2025-08-07,16:35:13.000,219,11065089,115525,0,1754584512,13890.27823923999,17.723556689998077,53079.24094296 2025-08-07,16:35:14.000,219,11065072,115325,0,1754584513,13890.352338649995,17.674212780002563,53079.26190432 2025-08-07,16:35:15.000,219,11064997,115485,0,1754584514,13890.412965439995,17.617819740000414,53079.25491720001 2025-08-07,16:35:16.000,219,11065063,115245,0,1754584515,13890.42643806,17.603721480001695,53079.26190432 2025-08-07,16:35:17.000,219,11065035,115245,0,1754584516,13890.46685592,17.561426699998265,53079.24793008 2025-08-07,16:35:18.000,219,11065044,115685,0,1754584517,13890.50727378,17.533230180000828,53079.26889144 2025-08-07,16:35:19.000,219,11065069,115485,0,1754584518,13890.50053746999,17.52618105000147,53079.26190432 2025-08-07,16:35:20.000,219,11065044,115405,0,1754584519,13890.534219019995,17.4556897500006,53079.2199816 2025-08-07,16:35:21.000,219,11065021,115085,0,1754584520,13890.5881095,17.427493230003165,53079.24793008 2025-08-07,16:35:22.000,219,11065071,115205,0,1754584521,13890.60831843,17.413394970004447,53079.2199816 2025-08-07,16:35:23.000,219,11065064,115365,0,1754584522,13890.594845809996,17.399296709998453,53079.26190432 2025-08-07,16:35:24.000,219,11065017,115485,0,1754584523,13890.60158211999,17.40634583999781,53079.233955840005 2025-08-07,16:35:25.000,219,11065026,115365,0,1754584524,13890.60158211999,17.392247579999093,53079.185046000006 2025-08-07,16:35:26.000,219,11065034,115685,0,1754584525,13890.58137318999,17.385198449999734,53079.2898528 2025-08-07,16:35:27.000,219,11065098,115405,0,1754584526,13890.54769164,17.40634583999781,53079.26190432 2025-08-07,16:35:28.000,219,11065055,115245,0,1754584527,13890.554427949995,17.413394970004447,53079.26190432 2025-08-07,16:35:29.000,219,11065063,115365,0,1754584528,13890.574636879996,17.427493230003165,53079.31081416 2025-08-07,16:35:30.000,219,11065088,115485,0,1754584529,13890.5881095,17.434542360002524,53079.282865680005 2025-08-07,16:35:31.000,219,11065050,115325,0,1754584530,13890.54769164,17.483886269998038,53079.27587856001 2025-08-07,16:35:32.000,219,11065077,115405,0,1754584531,13890.534219019995,17.547328439999546,53079.30382704001 2025-08-07,16:35:33.000,219,11065053,115165,0,1754584532,13890.554427949995,17.617819740000414,53079.31780128 2025-08-07,16:35:34.000,219,11065028,115365,0,1754584533,13890.44664699,17.68831104000128,53079.33876264 2025-08-07,16:35:35.000,219,11065014,115445,0,1754584534,13890.46011960999,17.772900600000867,53079.331775520004 2025-08-07,16:35:36.000,219,11065057,115485,0,1754584535,13890.46685592,17.829293640003016,53079.32478840001 2025-08-07,16:35:37.000,219,11065066,115245,0,1754584536,13890.46685592,17.88568667999789,53079.36671112 2025-08-07,16:35:38.000,219,11065081,115325,0,1754584537,13890.46685592,17.963227109998115,53079.331775520004 2025-08-07,16:35:39.000,219,11065068,115445,0,1754584538,13890.48706485,17.98437450000347,53079.359724 2025-08-07,16:35:40.000,219,11065077,115405,0,1754584539,13890.42643806,18.0478166699977,53079.38068536 2025-08-07,16:35:41.000,219,11065087,115645,0,1754584540,13890.40622913,18.076013190002413,53079.401646720005 2025-08-07,16:35:42.000,219,11065055,115605,0,1754584541,13890.36581127,18.132406230004563,53079.36671112 2025-08-07,16:35:43.000,219,11065077,115245,0,1754584542,13890.32539341,18.160602750002,53079.38767248 2025-08-07,16:35:44.000,219,11065064,115325,0,1754584543,13890.271502929994,18.132406230004563,53079.40863384 2025-08-07,16:35:45.000,219,11065008,115525,0,1754584544,13890.244557689999,18.09011145000113,53079.36671112 2025-08-07,16:35:46.000,219,11065078,115365,0,1754584545,13890.251293999994,18.026669279999624,53079.34574976001 2025-08-07,16:35:47.000,219,11065025,115165,0,1754584546,13890.244557689999,17.998472760002187,53079.359724 2025-08-07,16:35:48.000,219,11065065,115525,0,1754584547,13890.210876139994,17.899784940003883,53079.34574976001 2025-08-07,16:35:49.000,219,11065102,115485,0,1754584548,13890.190667209994,17.829293640003016,53079.2898528 2025-08-07,16:35:50.000,219,11065080,115365,0,1754584549,13890.19740351999,17.68831104000128,53079.296839919996 2025-08-07,16:35:51.000,219,11065043,115365,0,1754584550,13890.204139829999,17.667163650003204,53079.27587856001 2025-08-07,16:35:52.000,219,11065039,115085,0,1754584551,13890.231085069994,17.497984530004032,53079.26190432 2025-08-07,16:35:53.000,219,11065059,115485,0,1754584552,13890.271502929994,17.40634583999781,53079.21299448 2025-08-07,16:35:54.000,219,11065076,115165,0,1754584553,13890.332129719995,17.28651063000143,53079.24793008 2025-08-07,16:35:55.000,219,11065090,115565,0,1754584554,13890.412965439995,17.27946150000207,53079.185046000006 2025-08-07,16:35:56.000,219,11065027,115485,0,1754584555,13890.42643806,17.194871940002486,53079.15709752001 2025-08-07,16:35:57.000,219,11065086,115485,0,1754584556,13890.50727378,17.12438064000162,53079.17107176 2025-08-07,16:35:58.000,219,11065117,115605,0,1754584557,13890.574636879996,17.152577159999055,53079.19203312 2025-08-07,16:35:59.000,219,11065057,115525,0,1754584558,13890.66894522,17.09618412000418,53079.2199816 2025-08-07,16:36:00.000,219,11065072,115525,0,1754584559,13890.729572010001,17.131429770000977,53079.21299448 2025-08-07,16:36:01.000,219,11065073,115565,0,1754584560,13890.783462489992,17.159626289998414,53079.22696872001 2025-08-07,16:36:02.000,219,11065027,115325,0,1754584561,13890.769989870001,17.244215849998,53079.19203312 2025-08-07,16:36:03.000,219,11065121,115245,0,1754584562,13890.857561899997,17.307658019999508,53079.17805888001 2025-08-07,16:36:04.000,219,11065073,115045,0,1754584563,13890.864298209992,17.448640620001242,53079.24094296 2025-08-07,16:36:05.000,219,11065094,115325,0,1754584564,13890.844089279992,17.533230180000828,53079.21299448 2025-08-07,16:36:06.000,219,11065059,115445,0,1754584565,13890.897979759997,17.631917999999132,53079.22696872001 2025-08-07,16:36:07.000,219,11065044,115525,0,1754584566,13890.871034520002,17.69536017000064,53079.2898528 2025-08-07,16:36:08.000,219,11065064,115165,0,1754584567,13890.837352969997,17.829293640003016,53079.24793008 2025-08-07,16:36:09.000,219,11065096,115325,0,1754584568,13890.769989870001,17.829293640003016,53079.331775520004 2025-08-07,16:36:10.000,219,11065073,115605,0,1754584569,13890.695890459996,17.92798146000132,53079.37369824001 2025-08-07,16:36:11.000,219,11065073,115325,0,1754584570,13890.58137318999,18.033718409998983,53079.352736880006 2025-08-07,16:36:12.000,219,11065063,115605,0,1754584571,13890.534219019995,18.061914930003695,53079.36671112 2025-08-07,16:36:13.000,219,11065104,115325,0,1754584572,13890.44664699,18.11125883999921,53079.352736880006 2025-08-07,16:36:14.000,219,11065071,115405,0,1754584573,13890.3860202,18.09716058000049,53079.41562096 2025-08-07,16:36:15.000,219,11065103,115405,0,1754584574,13890.25803030999,18.0478166699977,53079.38767248 2025-08-07,16:36:16.000,219,11065085,115405,0,1754584575,13890.163721969999,18.040767539998342,53079.401646720005 2025-08-07,16:36:17.000,219,11065042,115245,0,1754584576,13890.109831489994,17.97732537000411,53079.38068536 2025-08-07,16:36:18.000,219,11065038,115525,0,1754584577,13889.954896359988,17.892735810004524,53079.40863384 2025-08-07,16:36:19.000,219,11065073,115245,0,1754584578,13889.880796949998,17.779949730000226,53079.331775520004 2025-08-07,16:36:20.000,219,11065048,115365,0,1754584579,13889.826906469993,17.68831104000128,53079.38767248 2025-08-07,16:36:21.000,219,11065100,115365,0,1754584580,13889.766279679992,17.561426699998265,53079.34574976001 2025-08-07,16:36:22.000,219,11065093,115565,0,1754584581,13889.698916579997,17.427493230003165,53079.30382704001 2025-08-07,16:36:23.000,219,11065074,115525,0,1754584582,13889.658498719997,17.314707149998867,53079.282865680005 2025-08-07,16:36:24.000,219,11065068,115165,0,1754584583,13889.584399309992,17.216019330000563,53079.24094296 2025-08-07,16:36:25.000,219,11065051,115365,0,1754584584,13889.591135620001,17.082085859998188,53079.2199816 2025-08-07,16:36:26.000,219,11065096,115365,0,1754584585,13889.584399309992,16.94110326000373,53079.17107176 2025-08-07,16:36:27.000,219,11065064,115525,0,1754584586,13889.604608239992,16.863562830003502,53079.185046000006 2025-08-07,16:36:28.000,219,11065078,115605,0,1754584587,13889.624817169992,16.771924140004558,53079.164084640004 2025-08-07,16:36:29.000,219,11065040,115525,0,1754584588,13889.645026099992,16.66618718999962,53079.1501104 2025-08-07,16:36:30.000,219,11065031,115365,0,1754584589,13889.638289789997,16.630941540002823,53079.09421344 2025-08-07,16:36:31.000,219,11065041,115445,0,1754584590,13889.732598130002,16.567499370001315,53079.12216192 2025-08-07,16:36:32.000,219,11065077,115005,0,1754584591,13889.746070749992,16.53225372000452,53079.09421344 2025-08-07,16:36:33.000,219,11065099,115445,0,1754584592,13889.833642780002,16.47586068000237,53079.13613616001 2025-08-07,16:36:34.000,219,11065072,115405,0,1754584593,13889.853851710002,16.489958940001088,53079.12216192 2025-08-07,16:36:35.000,219,11065021,115365,0,1754584594,13889.921214809998,16.497008070000447,53079.066264960005 2025-08-07,16:36:36.000,219,11065046,115405,0,1754584595,13889.921214809998,16.518155459998525,53079.066264960005 2025-08-07,16:36:37.000,219,11065083,115645,0,1754584596,13889.941423739998,16.546351980003237,53079.08722632001 2025-08-07,16:36:38.000,219,11065103,115205,0,1754584597,13890.008786839993,16.59569588999875,53079.12216192 2025-08-07,16:36:39.000,219,11065083,115445,0,1754584598,13890.002050529998,16.65913806000026,53079.0802392 2025-08-07,16:36:40.000,219,11065113,115485,0,1754584599,13890.028995769993,16.750776749999204,53079.12216192 2025-08-07,16:36:41.000,219,11065024,115565,0,1754584600,13890.042468389998,16.807169790001353,53079.14312328 2025-08-07,16:36:42.000,219,11065045,115205,0,1754584601,13890.022259459998,16.87766109000222,53079.115174800005 2025-08-07,16:36:43.000,219,11065053,115325,0,1754584602,13890.035732079989,16.983398039999884,53079.14312328 2025-08-07,16:36:44.000,219,11065101,115205,0,1754584603,13890.008786839993,17.06093847000011,53079.164084640004 2025-08-07,16:36:45.000,219,11065069,115565,0,1754584604,13889.988577909993,17.138478900000337,53079.14312328 2025-08-07,16:36:46.000,219,11065057,115565,0,1754584605,13889.975105289988,17.208970200001204,53079.19203312 2025-08-07,16:36:47.000,219,11065033,115445,0,1754584606,13889.914478500003,17.265363240003353,53079.185046000006 2025-08-07,16:36:48.000,219,11065046,115325,0,1754584607,13889.894269570003,17.33585454000422,53079.22696872001 2025-08-07,16:36:49.000,219,11065082,115245,0,1754584608,13889.840379089997,17.378149320000375,53079.25491720001 2025-08-07,16:36:50.000,219,11065109,115285,0,1754584609,13889.746070749992,17.434542360002524,53079.25491720001 2025-08-07,16:36:51.000,219,11065083,115365,0,1754584610,13889.705652889992,17.399296709998453,53079.26190432 2025-08-07,16:36:52.000,219,11065114,115365,0,1754584611,13889.611344550001,17.427493230003165,53079.24094296 2025-08-07,16:36:53.000,219,11065113,115525,0,1754584612,13889.543981449991,17.399296709998453,53079.24094296 2025-08-07,16:36:54.000,219,11065094,115205,0,1754584613,13889.49009097,17.34995280000294,53079.17107176 2025-08-07,16:36:55.000,219,11065104,115485,0,1754584614,13889.40925525,17.34995280000294,53079.21299448 2025-08-07,16:36:56.000,219,11065051,115325,0,1754584615,13889.38904632,17.265363240003353,53079.15709752001 2025-08-07,16:36:57.000,219,11065040,115685,0,1754584616,13889.28126535999,17.223068459999922,53079.185046000006 2025-08-07,16:36:58.000,219,11065062,115405,0,1754584617,13889.234111189995,17.12438064000162,53079.12216192 2025-08-07,16:36:59.000,219,11065077,115405,0,1754584618,13889.13980284999,17.046840210001392,53079.13613616001 2025-08-07,16:37:00.000,219,11065053,115205,0,1754584619,13889.112857609995,16.962250650001806,53079.14312328 2025-08-07,16:37:01.000,219,11065094,115405,0,1754584620,13889.052230819994,16.849464570004784,53079.0802392 2025-08-07,16:37:02.000,219,11065094,115365,0,1754584621,13889.025285579999,16.729629360001127,53079.05229072 2025-08-07,16:37:03.000,219,11065131,115645,0,1754584622,13888.984867719999,16.630941540002823,53079.10120056 2025-08-07,16:37:04.000,219,11065028,115405,0,1754584623,13888.964658789999,16.497008070000447,53079.08722632001 2025-08-07,16:37:05.000,219,11065032,115405,0,1754584624,13888.924240929999,16.356025469998713,53079.02434224 2025-08-07,16:37:06.000,219,11065024,115285,0,1754584625,13888.910768309994,16.222092000003613,53079.03831648001 2025-08-07,16:37:07.000,219,11065112,115445,0,1754584626,13888.870350449994,16.06701114000316,53078.9754324 2025-08-07,16:37:08.000,219,11065154,115365,0,1754584627,13888.924240929999,15.904881150003348,53078.9754324 2025-08-07,16:37:09.000,219,11065030,115325,0,1754584628,13888.917504619989,15.813242460004403,53078.9754324 2025-08-07,16:37:10.000,219,11065044,115565,0,1754584629,13888.883823069998,15.749800290002895,53078.95447104 2025-08-07,16:37:11.000,219,11065031,115445,0,1754584630,13888.937713549989,15.629965079999238,53078.947483920005 2025-08-07,16:37:12.000,219,11065028,115325,0,1754584631,13888.991604029994,15.573572040004365,53078.91254832 2025-08-07,16:37:13.000,219,11065082,115205,0,1754584632,13889.04549451,15.517179000002216,53078.91953544001 2025-08-07,16:37:14.000,219,11065061,115405,0,1754584633,13889.072439749994,15.488982480004779,53078.88459984 2025-08-07,16:37:15.000,219,11065041,115085,0,1754584634,13889.16001177999,15.481933349998144,53078.898574080005 2025-08-07,16:37:16.000,219,11065081,115245,0,1754584635,13889.18695702,15.524228130001575,53078.9055612 2025-08-07,16:37:17.000,219,11065017,115325,0,1754584636,13889.20716595,15.538326390000293,53078.898574080005 2025-08-07,16:37:18.000,219,11065062,115405,0,1754584637,13889.26779274,15.552424649999011,53078.84267712001 2025-08-07,16:37:19.000,219,11065075,115405,0,1754584638,13889.274529049995,15.594719430002442,53078.87761272 2025-08-07,16:37:20.000,219,11065100,115725,0,1754584639,13889.294737979995,15.644063339997956,53078.88459984 2025-08-07,16:37:21.000,219,11065054,115245,0,1754584640,13889.26779274,15.693407250000746,53078.89158696001 2025-08-07,16:37:22.000,219,11065027,115165,0,1754584641,13889.24758381,15.79209506999905,53078.92652256 2025-08-07,16:37:23.000,219,11065033,115325,0,1754584642,13889.254320119995,15.869635499999276,53078.996393760004 2025-08-07,16:37:24.000,219,11065078,115405,0,1754584643,13889.213902259995,15.918979410002066,53078.95447104 2025-08-07,16:37:25.000,219,11065115,115605,0,1754584644,13889.133066539995,15.982421580003574,53079.03132936 2025-08-07,16:37:26.000,219,11065067,115525,0,1754584645,13889.092648679994,16.045863749997807,53078.996393760004 2025-08-07,16:37:27.000,219,11065021,115485,0,1754584646,13889.01854926999,16.102256789999956,53078.961458159996 2025-08-07,16:37:28.000,219,11065038,115085,0,1754584647,13888.971395099994,16.144551570003387,53079.02434224 2025-08-07,16:37:29.000,219,11065098,115085,0,1754584648,13888.904031999999,16.172748090000823,53079.00338088 2025-08-07,16:37:30.000,219,11065056,115245,0,1754584649,13888.816459969989,16.179797220000182,53078.98241952 2025-08-07,16:37:31.000,219,11065079,115445,0,1754584650,13888.782778419998,16.172748090000823,53079.01036800001 2025-08-07,16:37:32.000,219,11065006,115525,0,1754584651,13888.654788530002,16.137502440004027,53079.01036800001 2025-08-07,16:37:33.000,219,11065025,115445,0,1754584652,13888.573952810002,16.109305919999315,53078.996393760004 2025-08-07,16:37:34.000,219,11065086,115205,0,1754584653,13888.506589709992,16.07406027000252,53079.02434224 2025-08-07,16:37:35.000,219,11065075,115365,0,1754584654,13888.445962919992,15.996519840002293,53078.9754324 2025-08-07,16:37:36.000,219,11065042,115525,0,1754584655,13888.385336129992,15.911930280002707,53078.9754324 2025-08-07,16:37:37.000,219,11065080,115565,0,1754584656,13888.358390889996,15.813242460004403,53078.947483920005 2025-08-07,16:37:38.000,219,11065074,115285,0,1754584657,13888.304500409991,15.714554639998823,53078.89158696001 2025-08-07,16:37:39.000,219,11065088,115285,0,1754584658,13888.237137309996,15.644063339997956,53078.89158696001 2025-08-07,16:37:40.000,219,11065051,115205,0,1754584659,13888.237137309996,15.580621170003724,53078.92652256 2025-08-07,16:37:41.000,219,11065079,115325,0,1754584660,13888.311236720001,15.453736830000707,53078.89158696001 2025-08-07,16:37:42.000,219,11065080,115285,0,1754584661,13888.338181959996,15.347999880003044,53078.83569 2025-08-07,16:37:43.000,219,11065079,115325,0,1754584662,13888.392072440001,15.333901620004326,53078.85665136 2025-08-07,16:37:44.000,219,11065107,115445,0,1754584663,13888.419017679997,15.312754229998973,53078.86363848 2025-08-07,16:37:45.000,219,11065053,115365,0,1754584664,13888.553743880002,15.228164669999387,53078.82171576001 2025-08-07,16:37:46.000,219,11065045,115445,0,1754584665,13888.614370670002,15.214066410000669,53078.849664240006 2025-08-07,16:37:47.000,219,11065043,115525,0,1754584666,13888.668261149993,15.192919020002591,53078.89158696001 2025-08-07,16:37:48.000,219,11065029,115325,0,1754584667,13888.796251039988,15.178820760003873,53078.83569 2025-08-07,16:37:49.000,219,11065071,115405,0,1754584668,13888.829932589993,15.192919020002591,53078.828702880004 2025-08-07,16:37:50.000,219,11065050,115605,0,1754584669,13888.930977239994,15.2563611900041,53078.849664240006 2025-08-07,16:37:51.000,219,11065032,115365,0,1754584670,13888.971395099994,15.263410320003459,53078.85665136 2025-08-07,16:37:52.000,219,11065096,115445,0,1754584671,13889.025285579999,15.2563611900041,53078.849664240006 2025-08-07,16:37:53.000,219,11065130,115245,0,1754584672,13889.07917605999,15.277508580002177,53078.84267712001 2025-08-07,16:37:54.000,219,11065063,115165,0,1754584673,13889.112857609995,15.242262929998105,53078.84267712001 2025-08-07,16:37:55.000,219,11065056,115445,0,1754584674,13889.133066539995,15.284557710001536,53078.85665136 2025-08-07,16:37:56.000,219,11065071,115485,0,1754584675,13889.1061213,15.291606840000895,53078.88459984 2025-08-07,16:37:57.000,219,11065041,115485,0,1754584676,13889.06570344,15.312754229998973,53078.87062560001 2025-08-07,16:37:58.000,219,11065107,115365,0,1754584677,13889.01854926999,15.355049010002404,53078.91953544001 2025-08-07,16:37:59.000,219,11065022,115405,0,1754584678,13888.917504619989,15.340950750003685,53078.89158696001 2025-08-07,16:38:00.000,219,11065073,115605,0,1754584679,13888.809723659993,15.376196400000481,53078.95447104 2025-08-07,16:38:01.000,219,11065099,115365,0,1754584680,13888.722151629998,15.326852489997691,53078.94049680001 2025-08-07,16:38:02.000,219,11065086,115205,0,1754584681,13888.600898049997,15.298655970000254,53078.9055612 2025-08-07,16:38:03.000,219,11065015,115205,0,1754584682,13888.466171849992,15.305705099999614,53078.95447104 2025-08-07,16:38:04.000,219,11065084,115285,0,1754584683,13888.378599819996,15.312754229998973,53078.93350968 2025-08-07,16:38:05.000,219,11065027,115485,0,1754584684,13888.324709339991,15.277508580002177,53078.89158696001 2025-08-07,16:38:06.000,219,11065076,115325,0,1754584685,13888.243873619991,15.277508580002177,53078.898574080005 2025-08-07,16:38:07.000,219,11065065,115045,0,1754584686,13888.14282896999,15.235213799998746,53078.87761272 2025-08-07,16:38:08.000,219,11065076,115365,0,1754584687,13888.075465869995,15.221115540000028,53078.9055612 2025-08-07,16:38:09.000,219,11065085,115685,0,1754584688,13888.0283117,15.228164669999387,53078.86363848 2025-08-07,16:38:10.000,219,11065046,115405,0,1754584689,13887.98115752999,15.171771630004514,53078.85665136 2025-08-07,16:38:11.000,219,11065089,115325,0,1754584690,13887.96768491,15.171771630004514,53078.898574080005 2025-08-07,16:38:12.000,219,11065093,115485,0,1754584691,13887.913794429995,15.136525980000442,53078.947483920005 2025-08-07,16:38:13.000,219,11065080,115365,0,1754584692,13887.90705812,15.087182069997652,53078.84267712001 2025-08-07,16:38:14.000,219,11065060,115685,0,1754584693,13887.84643133,15.087182069997652,53078.84267712001 2025-08-07,16:38:15.000,219,11065053,115365,0,1754584694,13887.832958709994,15.051936420000857,53078.85665136 2025-08-07,16:38:16.000,219,11065032,115325,0,1754584695,13887.873376569994,15.058985550000216,53078.80075440001 2025-08-07,16:38:17.000,219,11065046,115325,0,1754584696,13887.8262224,14.995543379998708,53078.779793040005 2025-08-07,16:38:18.000,219,11065085,115405,0,1754584697,13887.84643133,14.988494249999349,53078.81472864 2025-08-07,16:38:19.000,219,11065043,115525,0,1754584698,13887.83969501999,15.009641640004702,53078.793767279996 2025-08-07,16:38:20.000,219,11065100,115525,0,1754584699,13887.81948608999,15.080132939998293,53078.73787032 2025-08-07,16:38:21.000,219,11065042,115485,0,1754584700,13887.81948608999,15.108329460003006,53078.730883200005 2025-08-07,16:38:22.000,219,11065091,115485,0,1754584701,13887.765595609999,15.115378590002365,53078.70992184 2025-08-07,16:38:23.000,219,11065076,115365,0,1754584702,13887.812749779994,15.192919020002591,53078.75184456001 2025-08-07,16:38:24.000,219,11065072,115085,0,1754584703,13887.765595609999,15.270459450002818,53078.793767279996 2025-08-07,16:38:25.000,219,11065076,115405,0,1754584704,13887.745386679999,15.326852489997691,53078.661012000004 2025-08-07,16:38:26.000,219,11065071,115325,0,1754584705,13887.664550959998,15.340950750003685,53078.75184456001 2025-08-07,16:38:27.000,219,11065065,115485,0,1754584706,13887.678023579989,15.43963857000199,53078.78678016 2025-08-07,16:38:28.000,219,11065081,115405,0,1754584707,13887.651078339994,15.510129870002856,53078.71690896 2025-08-07,16:38:29.000,219,11065102,115405,0,1754584708,13887.684759889999,15.538326390000293,53078.71690896 2025-08-07,16:38:30.000,219,11065041,115245,0,1754584709,13887.617396789989,15.601768560001801,53078.75883168 2025-08-07,16:38:31.000,219,11065028,115405,0,1754584710,13887.576978929988,15.65816160000395,53078.6959476 2025-08-07,16:38:32.000,219,11065038,115525,0,1754584711,13887.637605719989,15.686358120001387,53078.730883200005 2025-08-07,16:38:33.000,219,11065027,115325,0,1754584712,13887.597187859988,15.721603769998183,53078.681973360006 2025-08-07,16:38:34.000,219,11065097,115085,0,1754584713,13887.576978929988,15.700456380000105,53078.65402488001 2025-08-07,16:38:35.000,219,11065063,115205,0,1754584714,13887.570242619993,15.721603769998183,53078.67498624001 2025-08-07,16:38:36.000,219,11065058,115365,0,1754584715,13887.550033689993,15.721603769998183,53078.57716656 2025-08-07,16:38:37.000,219,11065067,115205,0,1754584716,13887.543297379998,15.735702030004177,53078.60511504001 2025-08-07,16:38:38.000,219,11065077,115365,0,1754584717,13887.536561069988,15.721603769998183,53078.61908928 2025-08-07,16:38:39.000,219,11065060,115365,0,1754584718,13887.475934280003,15.65816160000395,53078.612102160005 2025-08-07,16:38:40.000,219,11065091,115485,0,1754584719,13887.509615829993,15.686358120001387,53078.5911408 2025-08-07,16:38:41.000,219,11065092,115325,0,1754584720,13887.550033689993,15.637014209998597,53078.64005064 2025-08-07,16:38:42.000,219,11065055,115165,0,1754584721,13887.529824759993,15.61586682000052,53078.661012000004 2025-08-07,16:38:43.000,219,11065063,115245,0,1754584722,13887.543297379998,15.594719430002442,53078.661012000004 2025-08-07,16:38:44.000,219,11065047,115405,0,1754584723,13887.516352139988,15.510129870002856,53078.61908928 2025-08-07,16:38:45.000,219,11065063,115165,0,1754584724,13887.496143209988,15.510129870002856,53078.59812792 2025-08-07,16:38:46.000,219,11065062,115445,0,1754584725,13887.509615829993,15.453736830000707,53078.60511504001 2025-08-07,16:38:47.000,219,11065046,115325,0,1754584726,13887.475934280003,15.3902946599992,53078.58415368001 2025-08-07,16:38:48.000,219,11065099,115485,0,1754584727,13887.442252729998,15.340950750003685,53078.59812792 2025-08-07,16:38:49.000,219,11065061,115445,0,1754584728,13887.422043799997,15.277508580002177,53078.57017944 2025-08-07,16:38:50.000,219,11065025,115525,0,1754584729,13887.374889630002,15.228164669999387,53078.58415368001 2025-08-07,16:38:51.000,219,11065057,115245,0,1754584730,13887.334471770002,15.136525980000442,53078.58415368001 2025-08-07,16:38:52.000,219,11065090,115685,0,1754584731,13887.294053910002,15.058985550000216,53078.53524384001 2025-08-07,16:38:53.000,219,11065067,115405,0,1754584732,13887.206481879992,14.98144511999999,53078.52825672 2025-08-07,16:38:54.000,219,11065061,115125,0,1754584733,13887.166064019992,14.896855560000404,53078.54223096 2025-08-07,16:38:55.000,219,11065011,115285,0,1754584734,13887.125646159991,14.854560780004249,53078.48633400001 2025-08-07,16:38:56.000,219,11065085,115365,0,1754584735,13887.085228299991,14.777020350004022,53078.514282480006 2025-08-07,16:38:57.000,219,11065050,115365,0,1754584736,13887.03133782,14.755872959998669,53078.55620520001 2025-08-07,16:38:58.000,219,11065071,115325,0,1754584737,13886.957238409996,14.713578180002514,53078.47235976 2025-08-07,16:38:59.000,219,11065037,115085,0,1754584738,13886.88313899999,14.685381659997802,53078.458385519996 2025-08-07,16:39:00.000,219,11065115,115365,0,1754584739,13886.82251220999,14.664234269999724,53078.47934688 2025-08-07,16:39:01.000,219,11065021,115405,0,1754584740,13886.755149109995,14.678332529998443,53078.40248856 2025-08-07,16:39:02.000,219,11065062,115445,0,1754584741,13886.74167648999,14.657185140000365,53078.43742416001 2025-08-07,16:39:03.000,219,11065058,115685,0,1754584742,13886.66757708,14.706529050003155,53078.38851432001 2025-08-07,16:39:04.000,219,11065065,115485,0,1754584743,13886.66757708,14.755872959998669,53078.40947568 2025-08-07,16:39:05.000,219,11065048,115365,0,1754584744,13886.66084076999,14.7981677400021,53078.395501440005 2025-08-07,16:39:06.000,219,11065087,115485,0,1754584745,13886.633895529994,14.84751165000489,53078.40947568 2025-08-07,16:39:07.000,219,11065102,115445,0,1754584746,13886.64063183999,14.953248600002553,53078.40248856 2025-08-07,16:39:08.000,219,11065084,115245,0,1754584747,13886.62715922,15.02373990000342,53078.38851432001 2025-08-07,16:39:09.000,219,11065053,115325,0,1754584748,13886.674313389994,15.115378590002365,53078.40947568 2025-08-07,16:39:10.000,219,11065048,115405,0,1754584749,13886.674313389994,15.171771630004514,53078.395501440005 2025-08-07,16:39:11.000,219,11065041,115485,0,1754584750,13886.674313389994,15.270459450002818,53078.35357872 2025-08-07,16:39:12.000,219,11065018,115285,0,1754584751,13886.68104969999,15.340950750003685,53078.346591600006 2025-08-07,16:39:13.000,219,11065028,115205,0,1754584752,13886.68778601,15.418491180003912,53078.38851432001 2025-08-07,16:39:14.000,219,11065092,115245,0,1754584753,13886.68104969999,15.496031610004138,53078.37454008 2025-08-07,16:39:15.000,219,11065014,115485,0,1754584754,13886.633895529994,15.601768560001801,53078.346591600006 2025-08-07,16:39:16.000,219,11065030,115445,0,1754584755,13886.64063183999,15.651112470004591,53078.36056584 2025-08-07,16:39:17.000,219,11065024,115125,0,1754584756,13886.593477669994,15.66521073000331,53078.36056584 2025-08-07,16:39:18.000,219,11065015,115445,0,1754584757,13886.566532429999,15.721603769998183,53078.38851432001 2025-08-07,16:39:19.000,219,11065054,115445,0,1754584758,13886.546323499999,15.770947680000972,53078.3815272 2025-08-07,16:39:20.000,219,11065095,115205,0,1754584759,13886.505905639999,15.728652900004818,53078.33261736 2025-08-07,16:39:21.000,219,11065085,115325,0,1754584760,13886.492433019994,15.735702030004177,53078.37454008 2025-08-07,16:39:22.000,219,11065076,115325,0,1754584761,13886.384652059998,15.749800290002895,53078.30466888 2025-08-07,16:39:23.000,219,11065117,115285,0,1754584762,13886.404860989998,15.721603769998183,53078.35357872 2025-08-07,16:39:24.000,219,11065043,115405,0,1754584763,13886.290343719993,15.742751160003536,53078.30466888 2025-08-07,16:39:25.000,219,11065098,115365,0,1754584764,13886.283607409998,15.686358120001387,53078.30466888 2025-08-07,16:39:26.000,219,11065045,115285,0,1754584765,13886.243189549998,15.679308990002028,53078.30466888 2025-08-07,16:39:27.000,219,11065071,115365,0,1754584766,13886.155617520002,15.629965079999238,53078.33261736 2025-08-07,16:39:28.000,219,11065052,115445,0,1754584767,13886.148881209992,15.60881769000116,53078.35357872 2025-08-07,16:39:29.000,219,11065015,115405,0,1754584768,13886.115199660002,15.594719430002442,53078.290694639996 2025-08-07,16:39:30.000,219,11065074,115285,0,1754584769,13886.068045489992,15.580621170003724,53078.26973328001 2025-08-07,16:39:31.000,219,11065007,115365,0,1754584770,13886.007418699992,15.61586682000052,53078.276720400005 2025-08-07,16:39:32.000,219,11065037,115525,0,1754584771,13886.041100249997,15.622915949999879,53078.26274616 2025-08-07,16:39:33.000,219,11065098,115165,0,1754584772,13886.020891319997,15.637014209998597,53078.2068492 2025-08-07,16:39:34.000,219,11065057,115365,0,1754584773,13885.926582979992,15.770947680000972,53078.16492648 2025-08-07,16:39:35.000,219,11065048,115325,0,1754584774,13885.913110360001,15.756849420002254,53078.19986208001 2025-08-07,16:39:36.000,219,11065091,115245,0,1754584775,13885.913110360001,15.78504593999969,53078.22082344001 2025-08-07,16:39:37.000,219,11065074,115325,0,1754584776,13885.83227464,15.883733759997995,53078.17191360001 2025-08-07,16:39:38.000,219,11065052,115445,0,1754584777,13885.83227464,16.003568970001652,53078.16492648 2025-08-07,16:39:39.000,219,11065028,114925,0,1754584778,13885.75143892,16.095207660000597,53078.16492648 2025-08-07,16:39:40.000,219,11065049,115285,0,1754584779,13885.71102106,16.158649830002105,53078.17191360001 2025-08-07,16:39:41.000,219,11065053,115365,0,1754584780,13885.677339509995,16.264386779999768,53078.0671068 2025-08-07,16:39:42.000,219,11065035,115365,0,1754584781,13885.60997641,16.3066815600032,53078.109029520005 2025-08-07,16:39:43.000,219,11064976,115365,0,1754584782,13885.556085929995,16.384221990003425,53078.05313256001 2025-08-07,16:39:44.000,219,11065063,115205,0,1754584783,13885.52240437999,16.46176242000365,53078.05313256001 2025-08-07,16:39:45.000,219,11065049,115485,0,1754584784,13885.42135972999,16.497008070000447,53078.05313256001 2025-08-07,16:39:46.000,219,11065068,115445,0,1754584785,13885.42809604,16.567499370001315,53078.0671068 2025-08-07,16:39:47.000,219,11064998,115245,0,1754584786,13885.374205559994,16.567499370001315,53077.98326136001 2025-08-07,16:39:48.000,219,11065068,115605,0,1754584787,13885.353996629994,16.588646759999392,53077.9972356 2025-08-07,16:39:49.000,219,11065046,115205,0,1754584788,13885.34052400999,16.574548500000674,53077.97627424 2025-08-07,16:39:50.000,219,11065064,115045,0,1754584789,13885.320315079989,16.553401110002596,53078.00422272001 2025-08-07,16:39:51.000,219,11065044,115205,0,1754584790,13885.320315079989,16.525204589997884,53078.011209840006 2025-08-07,16:39:52.000,219,11065059,115325,0,1754584791,13885.293369839994,16.504057199999806,53077.941338640005 2025-08-07,16:39:53.000,219,11065068,115165,0,1754584792,13885.259688289989,16.447664159997657,53077.843518960006 2025-08-07,16:39:54.000,219,11065005,115365,0,1754584793,13885.259688289989,16.43356589999894,53077.8574932 2025-08-07,16:39:55.000,219,11065095,115525,0,1754584794,13885.232743049994,16.377172860004066,53077.86448032001 2025-08-07,16:39:56.000,219,11065004,115365,0,1754584795,13885.226006739998,16.348976339999354,53077.80858336 2025-08-07,16:39:57.000,219,11065078,115325,0,1754584796,13885.313578769994,16.285534169997845,53077.80159624 2025-08-07,16:39:58.000,219,11065070,115285,0,1754584797,13885.306842459999,16.215042870004254,53077.78762200001 2025-08-07,16:39:59.000,219,11065025,115405,0,1754584798,13885.320315079989,16.20094460999826,53077.76666064001 2025-08-07,16:40:00.000,219,11065116,115325,0,1754584799,13885.34052400999,16.172748090000823,53077.76666064001 2025-08-07,16:40:01.000,219,11065125,115405,0,1754584800,13885.367469249999,16.06701114000316,53077.724737920005 2025-08-07,16:40:02.000,219,11065046,115405,0,1754584801,13885.367469249999,16.08110940000188,53077.71076368 2025-08-07,16:40:03.000,219,11065085,115485,0,1754584802,13885.333787699994,16.052912880004442,53077.654866720004 2025-08-07,16:40:04.000,219,11065040,115165,0,1754584803,13885.293369839994,16.02471635999973,53077.64787960001 2025-08-07,16:40:05.000,219,11065111,115285,0,1754584804,13885.286633529999,16.01766723000037,53077.62691824001 2025-08-07,16:40:06.000,219,11065074,115525,0,1754584805,13885.34052400999,15.996519840002293,53077.62691824001 2025-08-07,16:40:07.000,219,11065095,115525,0,1754584806,13885.300106149989,15.989470710002934,53077.64089248 2025-08-07,16:40:08.000,219,11065098,115485,0,1754584807,13885.279897219989,15.961274189998221,53077.59198264 2025-08-07,16:40:09.000,219,11065089,115165,0,1754584808,13885.266424599999,15.968323320004856,53077.61993112001 2025-08-07,16:40:10.000,219,11065131,115445,0,1754584809,13885.259688289989,16.02471635999973,53077.59896976001 2025-08-07,16:40:11.000,219,11065099,115485,0,1754584810,13885.212534119994,16.038814619998448,53077.62691824001 2025-08-07,16:40:12.000,219,11065104,115405,0,1754584811,13885.226006739998,16.095207660000597,53077.59896976001 2025-08-07,16:40:13.000,219,11065137,115445,0,1754584812,13885.158643639988,16.13045331000467,53077.59198264 2025-08-07,16:40:14.000,219,11065107,115285,0,1754584813,13885.124962089998,16.1938954799989,53077.5430728 2025-08-07,16:40:15.000,219,11065075,115365,0,1754584814,13885.071071609993,16.207993740004895,53077.487175840004 2025-08-07,16:40:16.000,219,11065067,115405,0,1754584815,13885.037390060003,16.285534169997845,53077.46621448 2025-08-07,16:40:17.000,219,11065094,115445,0,1754584816,13885.023917439998,16.356025469998713,53077.49416296 2025-08-07,16:40:18.000,219,11065080,115565,0,1754584817,13885.003708509998,16.447664159997657,53077.5430728 2025-08-07,16:40:19.000,219,11065046,115085,0,1754584818,13884.889191239992,16.53225372000452,53077.48018872001 2025-08-07,16:40:20.000,219,11065069,115525,0,1754584819,13884.882454929997,16.581597630000033,53077.52211144 2025-08-07,16:40:21.000,219,11065086,115245,0,1754584820,13884.788146589992,16.66618718999962,53077.46621448 2025-08-07,16:40:22.000,219,11065126,114925,0,1754584821,13884.707310869991,16.729629360001127,53077.487175840004 2025-08-07,16:40:23.000,219,11065072,115405,0,1754584822,13884.660156699996,16.82831717999943,53077.45224024001 2025-08-07,16:40:24.000,219,11065062,115165,0,1754584823,13884.579320979996,16.856513700004143,53077.487175840004 2025-08-07,16:40:25.000,219,11065117,115125,0,1754584824,13884.518694189996,16.93405413000437,53077.48018872001 2025-08-07,16:40:26.000,219,11065061,115365,0,1754584825,13884.44459477999,16.990447169999243,53077.42429176 2025-08-07,16:40:27.000,219,11065025,115045,0,1754584826,13884.37049537,17.011594560004596,53077.43127888001 2025-08-07,16:40:28.000,219,11065034,115285,0,1754584827,13884.34355012999,17.039791080002033,53077.38236904001 2025-08-07,16:40:29.000,219,11065017,115325,0,1754584828,13884.24924179,17.06093847000011,53077.389356160005 2025-08-07,16:40:30.000,219,11065072,115365,0,1754584829,13884.235769169994,17.018643690003955,53077.389356160005 2025-08-07,16:40:31.000,219,11065068,115205,0,1754584830,13884.20882393,16.969299780001165,53077.389356160005 2025-08-07,16:40:32.000,219,11065080,115245,0,1754584831,13884.18187868999,16.94110326000373,53077.32647208 2025-08-07,16:40:33.000,219,11065056,115165,0,1754584832,13884.20208761999,16.905857609999657,53077.31249784001 2025-08-07,16:40:34.000,219,11065059,115405,0,1754584833,13884.18187868999,16.863562830003502,53077.31249784001 2025-08-07,16:40:35.000,219,11065097,115405,0,1754584834,13884.154933449994,16.814218920000712,53077.29153648001 2025-08-07,16:40:36.000,219,11065048,115765,0,1754584835,13884.18187868999,16.764875009997922,53077.26358800001 2025-08-07,16:40:37.000,219,11065076,115165,0,1754584836,13884.175142379994,16.722580230001768,53077.21467816001 2025-08-07,16:40:38.000,219,11065074,115405,0,1754584837,13884.188615,16.66618718999962,53077.2286524 2025-08-07,16:40:39.000,219,11065006,115485,0,1754584838,13884.175142379994,16.64503980000154,53077.2286524 2025-08-07,16:40:40.000,219,11065045,115525,0,1754584839,13884.20882393,16.616843280004105,53077.14480696001 2025-08-07,16:40:41.000,219,11065061,115165,0,1754584840,13884.255978099995,16.588646759999392,53077.1587812 2025-08-07,16:40:42.000,219,11065113,115365,0,1754584841,13884.24924179,16.581597630000033,53077.07493576001 2025-08-07,16:40:43.000,219,11065008,115365,0,1754584842,13884.296395959995,16.581597630000033,53077.053974400005 2025-08-07,16:40:44.000,219,11064998,115445,0,1754584843,13884.316604889995,16.567499370001315,53077.07493576001 2025-08-07,16:40:45.000,219,11065055,115165,0,1754584844,13884.33007751,16.567499370001315,53077.09589712001 2025-08-07,16:40:46.000,219,11065097,115245,0,1754584845,13884.37049537,16.574548500000674,53077.08891 2025-08-07,16:40:47.000,219,11065053,115165,0,1754584846,13884.397440609995,16.560450240001956,53077.10987136 2025-08-07,16:40:48.000,219,11065063,115005,0,1754584847,13884.43112216,16.588646759999392,53077.09589712001 2025-08-07,16:40:49.000,219,11065082,114885,0,1754584848,13884.437858469995,16.581597630000033,53077.02602592001 2025-08-07,16:40:50.000,219,11065084,115365,0,1754584849,13884.45133109,16.60274501999811,53076.97012896 2025-08-07,16:40:51.000,219,11065047,115405,0,1754584850,13884.52543049999,16.567499370001315,53077.005064560006 2025-08-07,16:40:52.000,219,11065062,115405,0,1754584851,13884.54563942999,16.60274501999811,53077.0190388 2025-08-07,16:40:53.000,219,11065102,115005,0,1754584852,13884.586057289991,16.560450240001956,53077.01205168 2025-08-07,16:40:54.000,219,11065027,115405,0,1754584853,13884.579320979996,16.553401110002596,53077.02602592001 2025-08-07,16:40:55.000,219,11065081,115525,0,1754584854,13884.619738839996,16.518155459998525,53077.053974400005 2025-08-07,16:40:56.000,219,11065045,115325,0,1754584855,13884.599529909996,16.539302850003878,53077.06096152 2025-08-07,16:40:57.000,219,11065060,115325,0,1754584856,13884.579320979996,16.539302850003878,53077.053974400005 2025-08-07,16:40:58.000,219,11065062,115365,0,1754584857,13884.599529909996,16.518155459998525,53077.04000016 2025-08-07,16:40:59.000,219,11065043,115005,0,1754584858,13884.579320979996,16.525204589997884,53077.08192288 2025-08-07,16:41:00.000,219,11065051,115365,0,1754584859,13884.579320979996,16.511106329999166,53077.08192288 2025-08-07,16:41:01.000,219,11065040,115245,0,1754584860,13884.586057289991,16.511106329999166,53077.053974400005 2025-08-07,16:41:02.000,219,11065001,115405,0,1754584861,13884.586057289991,16.518155459998525,53077.01205168 2025-08-07,16:41:03.000,219,11065098,115365,0,1754584862,13884.559112049996,16.553401110002596,53077.04698728001 2025-08-07,16:41:04.000,219,11065070,115365,0,1754584863,13884.599529909996,16.539302850003878,53077.08891 2025-08-07,16:41:05.000,219,11065090,115005,0,1754584864,13884.626475149991,16.553401110002596,53077.053974400005 2025-08-07,16:41:06.000,219,11065096,115405,0,1754584865,13884.606266219991,16.511106329999166,53077.02602592001 2025-08-07,16:41:07.000,219,11065050,115205,0,1754584866,13884.5927936,16.525204589997884,53077.01205168 2025-08-07,16:41:08.000,219,11065094,115205,0,1754584867,13884.5927936,16.553401110002596,53077.053974400005 2025-08-07,16:41:09.000,219,11065061,115325,0,1754584868,13884.619738839996,16.588646759999392,53077.01205168 2025-08-07,16:41:10.000,219,11065061,115245,0,1754584869,13884.619738839996,16.574548500000674,53076.984103200004 2025-08-07,16:41:11.000,219,11065061,115525,0,1754584870,13884.606266219991,16.623892410003464,53076.97012896 2025-08-07,16:41:12.000,219,11065083,115325,0,1754584871,13884.626475149991,16.64503980000154,53077.01205168 2025-08-07,16:41:13.000,219,11065086,115325,0,1754584872,13884.646684079991,16.673236319998978,53077.053974400005 2025-08-07,16:41:14.000,219,11065082,115365,0,1754584873,13884.646684079991,16.69438371000433,53077.01205168 2025-08-07,16:41:15.000,219,11065103,115285,0,1754584874,13884.646684079991,16.750776749999204,53077.03301304 2025-08-07,16:41:16.000,219,11065056,115365,0,1754584875,13884.673629320001,16.771924140004558,53077.03301304 2025-08-07,16:41:17.000,219,11065052,115125,0,1754584876,13884.673629320001,16.87061196000286,53077.06096152 2025-08-07,16:41:18.000,219,11065014,115445,0,1754584877,13884.680365629996,16.94110326000373,53076.99109032 2025-08-07,16:41:19.000,219,11065083,115405,0,1754584878,13884.666893009991,17.07503672999883,53077.06794864 2025-08-07,16:41:20.000,219,11065082,115445,0,1754584879,13884.727519799992,17.17372455000441,53077.12384560001 2025-08-07,16:41:21.000,219,11065108,115285,0,1754584880,13884.747728729992,17.23716671999864,53077.10987136 2025-08-07,16:41:22.000,219,11065078,115365,0,1754584881,13884.801619209997,17.357001930002298,53077.13083272 2025-08-07,16:41:23.000,219,11065006,115445,0,1754584882,13884.794882900002,17.46273887999996,53077.151794080004 2025-08-07,16:41:24.000,219,11065003,115085,0,1754584883,13884.794882900002,17.57552496000426,53077.14480696001 2025-08-07,16:41:25.000,219,11065027,115125,0,1754584884,13884.842037069997,17.631917999999132,53077.16576832001 2025-08-07,16:41:26.000,219,11065010,115485,0,1754584885,13884.821828139997,17.653065390004485,53077.17974256 2025-08-07,16:41:27.000,219,11065073,115165,0,1754584886,13884.835300760002,17.75175321000279,53077.19371680001 2025-08-07,16:41:28.000,219,11065085,115325,0,1754584887,13884.848773379992,17.779949730000226,53077.18672968 2025-08-07,16:41:29.000,219,11065016,115325,0,1754584888,13884.815091830002,17.786998859999585,53077.13083272 2025-08-07,16:41:30.000,219,11065078,115245,0,1754584889,13884.815091830002,17.779949730000226,53077.16576832001 2025-08-07,16:41:31.000,219,11065024,115165,0,1754584890,13884.808355519992,17.801097119998303,53077.151794080004 2025-08-07,16:41:32.000,219,11065087,115165,0,1754584891,13884.788146589992,17.765851470001508,53077.1587812 2025-08-07,16:41:33.000,219,11065012,115365,0,1754584892,13884.754465040001,17.69536017000064,53077.151794080004 2025-08-07,16:41:34.000,219,11064978,115245,0,1754584893,13884.720783489996,17.660114520003845,53077.102884240005 2025-08-07,16:41:35.000,219,11065056,115165,0,1754584894,13884.740992419996,17.561426699998265,53077.1587812 2025-08-07,16:41:36.000,219,11065104,115405,0,1754584895,13884.714047180001,17.533230180000828,53077.14480696001 2025-08-07,16:41:37.000,219,11065089,115245,0,1754584896,13884.693838250001,17.448640620001242,53077.17974256 2025-08-07,16:41:38.000,219,11065068,115325,0,1754584897,13884.707310869991,17.385198449999734,53077.172755440006 2025-08-07,16:41:39.000,219,11065049,115005,0,1754584898,13884.727519799992,17.34995280000294,53077.17974256 2025-08-07,16:41:40.000,219,11065039,115365,0,1754584899,13884.687101939991,17.32880541000486,53077.14480696001 2025-08-07,16:41:41.000,219,11064983,115165,0,1754584900,13884.734256110001,17.265363240003353,53077.1587812 2025-08-07,16:41:42.000,219,11065071,115445,0,1754584901,13884.747728729992,17.29355976000079,53077.16576832001 2025-08-07,16:41:43.000,219,11065062,115525,0,1754584902,13884.740992419996,17.32880541000486,53077.17974256 2025-08-07,16:41:44.000,219,11065046,115325,0,1754584903,13884.781410279997,17.364051060001657,53077.172755440006 2025-08-07,16:41:45.000,219,11065101,115525,0,1754584904,13884.774673970001,17.420444100003806,53077.14480696001 2025-08-07,16:41:46.000,219,11065049,115325,0,1754584905,13884.808355519992,17.483886269998038,53077.19371680001 2025-08-07,16:41:47.000,219,11065065,115325,0,1754584906,13884.842037069997,17.589623220002977,53077.16576832001 2025-08-07,16:41:48.000,219,11065092,115125,0,1754584907,13884.895927550002,17.681261910001922,53077.1587812 2025-08-07,16:41:49.000,219,11065052,115405,0,1754584908,13884.909400169992,17.772900600000867,53077.172755440006 2025-08-07,16:41:50.000,219,11065037,115365,0,1754584909,13884.963290649997,17.87158841999917,53077.16576832001 2025-08-07,16:41:51.000,219,11065108,114845,0,1754584910,13884.976763270002,17.92798146000132,53077.151794080004 2025-08-07,16:41:52.000,219,11065037,115245,0,1754584911,13885.057598990003,18.019620150000264,53077.2286524 2025-08-07,16:41:53.000,219,11065066,115205,0,1754584912,13885.084544229998,18.09011145000113,53077.17974256 2025-08-07,16:41:54.000,219,11065084,115565,0,1754584913,13885.138434709988,18.09011145000113,53077.221665280005 2025-08-07,16:41:55.000,219,11065132,115365,0,1754584914,13885.172116259993,18.160602750002,53077.21467816001 2025-08-07,16:41:56.000,219,11065065,115205,0,1754584915,13885.219270429989,18.202897529998154,53077.28454936001 2025-08-07,16:41:57.000,219,11065104,115085,0,1754584916,13885.266424599999,18.259290570000303,53077.270575120005 2025-08-07,16:41:58.000,219,11065042,115205,0,1754584917,13885.367469249999,18.245192310001585,53077.27756224 2025-08-07,16:41:59.000,219,11065038,115245,0,1754584918,13885.40115079999,18.231094050002866,53077.340446320006 2025-08-07,16:42:00.000,219,11065082,115125,0,1754584919,13885.46177758999,18.224044920003507,53077.34743344 2025-08-07,16:42:01.000,219,11065097,115285,0,1754584920,13885.515668069995,18.216995790004148,53077.31249784001 2025-08-07,16:42:02.000,219,11065074,115365,0,1754584921,13885.556085929995,18.188799269999436,53077.4033304 2025-08-07,16:42:03.000,219,11065054,115245,0,1754584922,13885.65039427,18.181750140000076,53077.39634328 2025-08-07,16:42:04.000,219,11065062,115205,0,1754584923,13885.737966299996,18.167651880001358,53077.38236904001 2025-08-07,16:42:05.000,219,11065071,115365,0,1754584924,13885.825538329991,18.160602750002,53077.41031752001 2025-08-07,16:42:06.000,219,11065104,115285,0,1754584925,13885.845747259991,18.14650449000328,53077.42429176 2025-08-07,16:42:07.000,219,11065084,115365,0,1754584926,13885.886165119991,18.13945536000392,53077.45922736001 2025-08-07,16:42:08.000,219,11065014,115285,0,1754584927,13885.967000839992,18.10420970999985,53077.4732016 2025-08-07,16:42:09.000,219,11065019,115325,0,1754584928,13886.000682389997,18.11125883999921,53077.51512432 2025-08-07,16:42:10.000,219,11065087,115325,0,1754584929,13886.041100249997,18.10420970999985,53077.50115008001 2025-08-07,16:42:11.000,219,11065028,115165,0,1754584930,13886.115199660002,18.11125883999921,53077.53608568 2025-08-07,16:42:12.000,219,11065118,114925,0,1754584931,13886.202771689997,18.10420970999985,53077.557047040005 2025-08-07,16:42:13.000,219,11065018,115365,0,1754584932,13886.196035380002,18.15355362000264,53077.57800840001 2025-08-07,16:42:14.000,219,11064986,115245,0,1754584933,13886.236453240002,18.13945536000392,53077.5430728 2025-08-07,16:42:15.000,219,11065063,114925,0,1754584934,13886.229716929993,18.174701010000717,53077.5430728 2025-08-07,16:42:16.000,219,11065094,115205,0,1754584935,13886.216244310002,18.238143180002226,53077.61993112001 2025-08-07,16:42:17.000,219,11065076,115365,0,1754584936,13886.276871100003,18.245192310001585,53077.58499552 2025-08-07,16:42:18.000,219,11065056,115205,0,1754584937,13886.263398479998,18.28748708999774,53077.63390536 2025-08-07,16:42:19.000,219,11065007,115485,0,1754584938,13886.276871100003,18.38617491000332,53077.66185384 2025-08-07,16:42:20.000,219,11065042,115085,0,1754584939,13886.270134789993,18.449617080004828,53077.69678944001 2025-08-07,16:42:21.000,219,11065055,115605,0,1754584940,13886.283607409998,18.51305924999906,53077.6828152 2025-08-07,16:42:22.000,219,11065022,115245,0,1754584941,13886.243189549998,18.625845330003358,53077.7526864 2025-08-07,16:42:23.000,219,11065091,115165,0,1754584942,13886.229716929993,18.73863141000038,53077.74569928001 2025-08-07,16:42:24.000,219,11065061,115365,0,1754584943,13886.222980619998,18.80207358000189,53077.773647760005 2025-08-07,16:42:25.000,219,11065077,115205,0,1754584944,13886.196035380002,18.865515750003397,53077.80858336 2025-08-07,16:42:26.000,219,11065029,115285,0,1754584945,13886.202771689997,18.97125270000106,53077.822557600004 2025-08-07,16:42:27.000,219,11065070,115245,0,1754584946,13886.175826450002,19.034694870002568,53077.892428800005 2025-08-07,16:42:28.000,219,11065052,115445,0,1754584947,13886.142144899997,19.091087910004717,53077.90640304 2025-08-07,16:42:29.000,219,11065051,115325,0,1754584948,13886.142144899997,19.168628339997667,53077.90640304 2025-08-07,16:42:30.000,219,11065081,115125,0,1754584949,13886.108463349992,19.20387399000174,53077.87845456 2025-08-07,16:42:31.000,219,11065061,115365,0,1754584950,13886.074781800002,19.210923120001098,53077.89941592 2025-08-07,16:42:32.000,219,11065056,115125,0,1754584951,13886.101727039997,19.246168769997894,53077.90640304 2025-08-07,16:42:33.000,219,11065057,115045,0,1754584952,13886.108463349992,19.309610939999402,53077.90640304 2025-08-07,16:42:34.000,219,11065049,115045,0,1754584953,13886.155617520002,19.274365290002606,53077.92037728 2025-08-07,16:42:35.000,219,11065069,115325,0,1754584954,13886.222980619998,19.246168769997894,53077.91339016001 2025-08-07,16:42:36.000,219,11065112,115165,0,1754584955,13886.256662170003,19.267316160003247,53077.941338640005 2025-08-07,16:42:37.000,219,11065066,115125,0,1754584956,13886.270134789993,19.246168769997894,53077.95531288001 2025-08-07,16:42:38.000,219,11065024,115325,0,1754584957,13886.337497889988,19.217972250000457,53077.90640304 2025-08-07,16:42:39.000,219,11065058,114925,0,1754584958,13886.404860989998,19.217972250000457,53077.94832576 2025-08-07,16:42:40.000,219,11065082,115525,0,1754584959,13886.499169329989,19.239119639998535,53077.90640304 2025-08-07,16:42:41.000,219,11065089,115245,0,1754584960,13886.573268739994,19.217972250000457,53077.990248480004 2025-08-07,16:42:42.000,219,11065056,115365,0,1754584961,13886.654104459994,19.246168769997894,53077.91339016001 2025-08-07,16:42:43.000,219,11065075,115365,0,1754584962,13886.72146755999,19.260267030003888,53077.93435152001 2025-08-07,16:42:44.000,219,11065079,115445,0,1754584963,13886.876402689995,19.281414420001965,53077.9972356 2025-08-07,16:42:45.000,219,11065073,115205,0,1754584964,13886.98418364999,19.274365290002606,53078.03915832 2025-08-07,16:42:46.000,219,11065064,115325,0,1754584965,13887.098700919996,19.344856590003474,53078.05313256001 2025-08-07,16:42:47.000,219,11065004,115205,0,1754584966,13887.179536639997,19.394200499998988,53078.0671068 2025-08-07,16:42:48.000,219,11065035,115285,0,1754584967,13887.246899739992,19.464691799999855,53078.08806816 2025-08-07,16:42:49.000,219,11065087,115365,0,1754584968,13887.320999149997,19.521084840002004,53078.15095224001 2025-08-07,16:42:50.000,219,11065051,115165,0,1754584969,13887.374889630002,19.5563304899988,53078.16492648 2025-08-07,16:42:51.000,219,11065065,115285,0,1754584970,13887.455725350002,19.61272353000095,53078.19986208001 2025-08-07,16:42:52.000,219,11065049,115205,0,1754584971,13887.475934280003,19.718460479998612,53078.23479768 2025-08-07,16:42:53.000,219,11065028,115605,0,1754584972,13887.482670589998,19.77485352000076,53078.18588784 2025-08-07,16:42:54.000,219,11065053,115365,0,1754584973,13887.462461659998,19.83124656000291,53078.24877192001 2025-08-07,16:42:55.000,219,11065057,115205,0,1754584974,13887.529824759993,19.83829569000227,53078.26274616 2025-08-07,16:42:56.000,219,11065055,115325,0,1754584975,13887.489406899993,19.873541339999065,53078.30466888 2025-08-07,16:42:57.000,219,11065072,115485,0,1754584976,13887.570242619993,19.887639599997783,53078.31864312001 2025-08-07,16:42:58.000,219,11065046,115365,0,1754584977,13887.536561069988,19.901737860003777,53078.346591600006 2025-08-07,16:42:59.000,219,11065037,115205,0,1754584978,13887.516352139988,19.929934380001214,53078.3815272 2025-08-07,16:43:00.000,219,11065086,115285,0,1754584979,13887.563506309998,19.908786990003136,53078.444411280005 2025-08-07,16:43:01.000,219,11065093,114845,0,1754584980,13887.550033689993,19.922885250001855,53078.41646280001 2025-08-07,16:43:02.000,219,11065068,115365,0,1754584981,13887.603924169998,19.936983510000573,53078.42344992 2025-08-07,16:43:03.000,219,11065113,115485,0,1754584982,13887.630869409993,19.929934380001214,53078.43043704 2025-08-07,16:43:04.000,219,11065085,115165,0,1754584983,13887.644342029998,19.95108176999929,53078.43742416001 2025-08-07,16:43:05.000,219,11065064,115445,0,1754584984,13887.738650369989,19.944032639999932,53078.46537264001 2025-08-07,16:43:06.000,219,11065065,114965,0,1754584985,13887.812749779994,19.96518002999801,53078.47934688 2025-08-07,16:43:07.000,219,11065053,114925,0,1754584986,13887.8262224,20.00042568000208,53078.47235976 2025-08-07,16:43:08.000,219,11065092,115445,0,1754584987,13887.88684919,20.028622199999518,53078.48633400001 2025-08-07,16:43:09.000,219,11065046,115365,0,1754584988,13887.913794429995,20.06386785000359,53078.48633400001 2025-08-07,16:43:10.000,219,11065060,115165,0,1754584989,13887.96768491,20.07091698000295,53078.5212696 2025-08-07,16:43:11.000,219,11065084,115325,0,1754584990,13888.04852063,20.12731001999782,53078.50729536001 2025-08-07,16:43:12.000,219,11065073,115285,0,1754584991,13888.10241110999,20.12731001999782,53078.52825672 2025-08-07,16:43:13.000,219,11065079,115245,0,1754584992,13888.10914742,20.169604800001252,53078.53524384001 2025-08-07,16:43:14.000,219,11065033,115205,0,1754584993,13888.16303789999,20.18370305999997,53078.60511504001 2025-08-07,16:43:15.000,219,11065059,115485,0,1754584994,13888.196719449996,20.19075218999933,53078.563192320005 2025-08-07,16:43:16.000,219,11065119,115045,0,1754584995,13888.27081886,20.18370305999997,53078.53524384001 2025-08-07,16:43:17.000,219,11065104,115405,0,1754584996,13888.311236720001,20.134359150004457,53078.57017944 2025-08-07,16:43:18.000,219,11065075,115165,0,1754584997,13888.331445650001,20.134359150004457,53078.5212696 2025-08-07,16:43:19.000,219,11065023,115245,0,1754584998,13888.392072440001,20.085015240001667,53078.59812792 2025-08-07,16:43:20.000,219,11065097,115205,0,1754584999,13888.479644469997,20.06386785000359,53078.57017944 2025-08-07,16:43:21.000,219,11065018,115125,0,1754585000,13888.513326020002,20.035671329998877,53078.58415368001 2025-08-07,16:43:22.000,219,11065092,114805,0,1754585001,13888.587425429992,19.993376550002722,53078.54921808 2025-08-07,16:43:23.000,219,11065087,115365,0,1754585002,13888.688470079993,19.993376550002722,53078.54921808 2025-08-07,16:43:24.000,219,11065045,115165,0,1754585003,13888.749096869993,19.95108176999929,53078.58415368001 2025-08-07,16:43:25.000,219,11065119,115165,0,1754585004,13888.843405209998,19.901737860003777,53078.60511504001 2025-08-07,16:43:26.000,219,11065081,115165,0,1754585005,13888.863614139998,19.901737860003777,53078.59812792 2025-08-07,16:43:27.000,219,11065049,114885,0,1754585006,13888.971395099994,19.873541339999065,53078.66799912 2025-08-07,16:43:28.000,219,11065111,115365,0,1754585007,13889.04549451,19.887639599997783,53078.67498624001 2025-08-07,16:43:29.000,219,11065075,115285,0,1754585008,13889.12633023,19.894688730004418,53078.70293472001 2025-08-07,16:43:30.000,219,11065124,115245,0,1754585009,13889.16674809,19.901737860003777,53078.70293472001 2025-08-07,16:43:31.000,219,11065100,115125,0,1754585010,13889.254320119995,19.915836120002496,53078.730883200005 2025-08-07,16:43:32.000,219,11065148,115245,0,1754585011,13889.32841953,19.936983510000573,53078.75883168 2025-08-07,16:43:33.000,219,11065071,115165,0,1754585012,13889.32841953,19.95813089999865,53078.793767279996 2025-08-07,16:43:34.000,219,11065035,115365,0,1754585013,13889.38231000999,19.986327420003363,53078.75184456001 2025-08-07,16:43:35.000,219,11065073,114925,0,1754585014,13889.34189214999,20.00042568000208,53078.77280592001 2025-08-07,16:43:36.000,219,11065067,115485,0,1754585015,13889.38231000999,20.042720459998236,53078.80774152 2025-08-07,16:43:37.000,219,11065101,115205,0,1754585016,13889.40925525,20.042720459998236,53078.86363848 2025-08-07,16:43:38.000,219,11065026,115525,0,1754585017,13889.422727869991,20.12731001999782,53078.828702880004 2025-08-07,16:43:39.000,219,11065065,115085,0,1754585018,13889.422727869991,20.099113500000385,53078.92652256 2025-08-07,16:43:40.000,219,11065082,115245,0,1754585019,13889.436200489996,20.155506540002534,53078.92652256 2025-08-07,16:43:41.000,219,11065133,115245,0,1754585020,13889.38904632,20.120260889998463,53078.87062560001 2025-08-07,16:43:42.000,219,11065091,115125,0,1754585021,13889.375573699996,20.134359150004457,53078.91953544001 2025-08-07,16:43:43.000,219,11065017,115165,0,1754585022,13889.36210107999,20.141408280003816,53078.92652256 2025-08-07,16:43:44.000,219,11065043,115205,0,1754585023,13889.38231000999,20.141408280003816,53078.996393760004 2025-08-07,16:43:45.000,219,11065111,115125,0,1754585024,13889.355364769996,20.113211759999103,53079.00338088 2025-08-07,16:43:46.000,219,11065061,115245,0,1754585025,13889.355364769996,20.092064370001026,53078.961458159996 2025-08-07,16:43:47.000,219,11065068,115285,0,1754585026,13889.30147428999,20.07091698000295,53078.91254832 2025-08-07,16:43:48.000,219,11065012,115205,0,1754585027,13889.32841953,20.04976959000487,53078.96844528001 2025-08-07,16:43:49.000,219,11065043,115165,0,1754585028,13889.38904632,20.04976959000487,53078.961458159996 2025-08-07,16:43:50.000,219,11065045,115285,0,1754585029,13889.34862846,20.028622199999518,53078.95447104 2025-08-07,16:43:51.000,219,11065082,115365,0,1754585030,13889.415991559996,20.00042568000208,53078.961458159996 2025-08-07,16:43:52.000,219,11065053,115205,0,1754585031,13889.463145729991,19.95813089999865,53078.98241952 2025-08-07,16:43:53.000,219,11065049,115045,0,1754585032,13889.49009097,19.922885250001855,53078.91953544001 2025-08-07,16:43:54.000,219,11065043,115005,0,1754585033,13889.523772519991,19.901737860003777,53078.96844528001 2025-08-07,16:43:55.000,219,11065081,115005,0,1754585034,13889.577662999996,19.866492209999706,53078.95447104 2025-08-07,16:43:56.000,219,11065065,115205,0,1754585035,13889.631553480001,19.887639599997783,53078.9754324 2025-08-07,16:43:57.000,219,11065064,115085,0,1754585036,13889.665235029992,19.880590469998424,53078.98241952 2025-08-07,16:43:58.000,219,11065036,115085,0,1754585037,13889.705652889992,19.873541339999065,53078.961458159996 2025-08-07,16:43:59.000,219,11065022,115085,0,1754585038,13889.692180270002,19.859443080000347,53078.996393760004 2025-08-07,16:44:00.000,219,11065043,115365,0,1754585039,13889.806697539992,19.79600090999884,53078.96844528001 2025-08-07,16:44:01.000,219,11065063,115285,0,1754585040,13889.793224920002,19.760755260002043,53078.94049680001 2025-08-07,16:44:02.000,219,11065032,115285,0,1754585041,13889.840379089997,19.746657000003324,53079.017355120006 2025-08-07,16:44:03.000,219,11065108,115325,0,1754585042,13889.833642780002,19.711411349999253,53078.96844528001 2025-08-07,16:44:04.000,219,11065058,115125,0,1754585043,13889.833642780002,19.697313090000534,53079.01036800001 2025-08-07,16:44:05.000,219,11065043,115245,0,1754585044,13889.840379089997,19.65501831000438,53078.9754324 2025-08-07,16:44:06.000,219,11065101,115085,0,1754585045,13889.874060640002,19.59862527000223,53078.96844528001 2025-08-07,16:44:07.000,219,11065042,115285,0,1754585046,13889.907742189993,19.54223223000008,53078.98940664001 2025-08-07,16:44:08.000,219,11065091,115205,0,1754585047,13889.941423739998,19.499937450003927,53078.9754324 2025-08-07,16:44:09.000,219,11065025,115205,0,1754585048,13889.914478500003,19.394200499998988,53078.98940664001 2025-08-07,16:44:10.000,219,11065071,115165,0,1754585049,13889.907742189993,19.337807460004115,53079.0453036 2025-08-07,16:44:11.000,219,11065075,115005,0,1754585050,13889.874060640002,19.25321790000453,53079.03831648001 2025-08-07,16:44:12.000,219,11065060,114965,0,1754585051,13889.901005879998,19.161579209998308,53079.03831648001 2025-08-07,16:44:13.000,219,11065089,115165,0,1754585052,13889.901005879998,19.048793130001286,53079.0453036 2025-08-07,16:44:14.000,219,11065034,115165,0,1754585053,13889.874060640002,18.97830183000042,53078.996393760004 2025-08-07,16:44:15.000,219,11065081,115005,0,1754585054,13889.853851710002,18.886663140001474,53078.996393760004 2025-08-07,16:44:16.000,219,11065110,115285,0,1754585055,13889.860588019998,18.837319229998684,53079.07325208 2025-08-07,16:44:17.000,219,11065055,115405,0,1754585056,13889.847115399993,18.717484020002303,53079.02434224 2025-08-07,16:44:18.000,219,11065065,115125,0,1754585057,13889.847115399993,18.661090980000154,53079.03132936 2025-08-07,16:44:19.000,219,11065060,115005,0,1754585058,13889.907742189993,18.590599679999286,53079.01036800001 2025-08-07,16:44:20.000,219,11065031,115205,0,1754585059,13889.941423739998,18.55535403000249,53079.01036800001 2025-08-07,16:44:21.000,219,11065063,114925,0,1754585060,13889.907742189993,18.534206640004413,53079.01036800001 2025-08-07,16:44:22.000,219,11065082,115405,0,1754585061,13889.948160049993,18.491911860000982,53079.0453036 2025-08-07,16:44:23.000,219,11065091,115125,0,1754585062,13889.968368979993,18.527157509997778,53078.98241952 2025-08-07,16:44:24.000,219,11065068,115685,0,1754585063,13890.062677319998,18.49896099000034,53079.01036800001 2025-08-07,16:44:25.000,219,11065128,115365,0,1754585064,13890.055941009989,18.49896099000034,53078.961458159996 2025-08-07,16:44:26.000,219,11065078,115165,0,1754585065,13890.116567799989,18.527157509997778,53079.017355120006 2025-08-07,16:44:27.000,219,11065064,115205,0,1754585066,13890.136776729989,18.52010837999842,53079.03831648001 2025-08-07,16:44:28.000,219,11065053,115005,0,1754585067,13890.183930899999,18.5060101199997,53079.017355120006 2025-08-07,16:44:29.000,219,11065072,115005,0,1754585068,13890.21761244999,18.55535403000249,53079.07325208 2025-08-07,16:44:30.000,219,11065040,115285,0,1754585069,13890.224348759999,18.56945229000121,53079.01036800001 2025-08-07,16:44:31.000,219,11065090,115245,0,1754585070,13890.26476662,18.583550549999927,53079.05927784001 2025-08-07,16:44:32.000,219,11065048,115245,0,1754585071,13890.244557689999,18.639943590002076,53079.01036800001 2025-08-07,16:44:33.000,219,11065092,115245,0,1754585072,13890.231085069994,18.618796200004,53079.017355120006 2025-08-07,16:44:34.000,219,11065016,115085,0,1754585073,13890.25803030999,18.668140109999513,53079.017355120006 2025-08-07,16:44:35.000,219,11065082,115285,0,1754585074,13890.224348759999,18.724533150001662,53079.03831648001 2025-08-07,16:44:36.000,219,11065109,115365,0,1754585075,13890.19740351999,18.7527296699991,53079.05229072 2025-08-07,16:44:37.000,219,11065052,115045,0,1754585076,13890.150249349994,18.78797532000317,53079.05229072 2025-08-07,16:44:38.000,219,11065000,115045,0,1754585077,13890.096358869989,18.844368359998043,53079.08722632001 2025-08-07,16:44:39.000,219,11065043,115365,0,1754585078,13890.022259459998,18.872564880002756,53079.05927784001 2025-08-07,16:44:40.000,219,11065088,115485,0,1754585079,13890.002050529998,18.893712270000833,53079.07325208 2025-08-07,16:44:41.000,219,11065054,115245,0,1754585080,13889.907742189993,18.9642035700017,53079.07325208 2025-08-07,16:44:42.000,219,11065046,115365,0,1754585081,13889.874060640002,18.992400089999137,53079.10120056 2025-08-07,16:44:43.000,219,11065053,115125,0,1754585082,13889.820170159997,18.97125270000106,53079.05927784001 2025-08-07,16:44:44.000,219,11065028,115165,0,1754585083,13889.793224920002,19.034694870002568,53079.115174800005 2025-08-07,16:44:45.000,219,11065065,115365,0,1754585084,13889.719125509997,19.034694870002568,53079.10818768001 2025-08-07,16:44:46.000,219,11065064,115165,0,1754585085,13889.678707649997,19.02059661000385,53079.129149039996 2025-08-07,16:44:47.000,219,11065082,115125,0,1754585086,13889.645026099992,18.9642035700017,53079.115174800005 2025-08-07,16:44:48.000,219,11065045,115445,0,1754585087,13889.584399309992,18.91485965999891,53079.066264960005 2025-08-07,16:44:49.000,219,11065024,115205,0,1754585088,13889.537245139996,18.865515750003397,53079.08722632001 2025-08-07,16:44:50.000,219,11065104,115285,0,1754585089,13889.550717760001,18.79502445000253,53079.07325208 2025-08-07,16:44:51.000,219,11065094,115325,0,1754585090,13889.530508830001,18.668140109999513,53079.0453036 2025-08-07,16:44:52.000,219,11065066,115405,0,1754585091,13889.503563589991,18.604697939998005,53079.08722632001 2025-08-07,16:44:53.000,219,11065053,115325,0,1754585092,13889.611344550001,18.456666210004187,53079.08722632001 2025-08-07,16:44:54.000,219,11065044,115085,0,1754585093,13889.591135620001,18.33683100000053,53079.03132936 2025-08-07,16:44:55.000,219,11065070,115205,0,1754585094,13889.604608239992,18.216995790004148,53079.02434224 2025-08-07,16:44:56.000,219,11065053,115245,0,1754585095,13889.645026099992,18.11830796999857,53079.03831648001 2025-08-07,16:44:57.000,219,11065076,115005,0,1754585096,13889.705652889992,18.005521890001546,53078.9754324 2025-08-07,16:44:58.000,219,11065008,115485,0,1754585097,13889.786488609992,17.88568667999789,53078.94049680001 2025-08-07,16:44:59.000,219,11065068,115085,0,1754585098,13889.813433850002,17.808146249997662,53078.98940664001 2025-08-07,16:45:00.000,219,11065077,115245,0,1754585099,13889.934687429988,17.74470408000343,53078.98940664001 2025-08-07,16:45:01.000,219,11065121,115125,0,1754585100,13890.008786839993,17.681261910001922,53079.01036800001 2025-08-07,16:45:02.000,219,11064985,115205,0,1754585101,13890.022259459998,17.63896712999849,53078.98940664001 2025-08-07,16:45:03.000,219,11065124,115085,0,1754585102,13890.150249349994,17.610770610001055,53079.03132936 2025-08-07,16:45:04.000,219,11065017,115525,0,1754585103,13890.231085069994,17.617819740000414,53079.01036800001 2025-08-07,16:45:05.000,219,11065086,115285,0,1754585104,13890.28497555,17.596672350002336,53079.017355120006 2025-08-07,16:45:06.000,219,11065108,115165,0,1754585105,13890.33886602999,17.589623220002977,53079.00338088 2025-08-07,16:45:08.000,219,11065032,115005,0,1754585107,13890.41970174999,17.653065390004485,53079.03132936 2025-08-07,16:45:09.000,219,11065044,115245,0,1754585108,13890.42643806,17.674212780002563,53079.066264960005 2025-08-07,16:45:10.000,219,11065074,115285,0,1754585109,13890.43991067999,17.70945842999936,53079.05229072 2025-08-07,16:45:11.000,219,11065073,115005,0,1754585110,13890.48706485,17.73765495000407,53079.05229072 2025-08-07,16:45:12.000,219,11065028,115205,0,1754585111,13890.514010089995,17.75880234000215,53079.066264960005 2025-08-07,16:45:13.000,219,11065010,115245,0,1754585112,13890.493801159995,17.786998859999585,53079.09421344 2025-08-07,16:45:14.000,219,11065136,115525,0,1754585113,13890.40622913,17.822244510003657,53079.129149039996 2025-08-07,16:45:15.000,219,11065088,115165,0,1754585114,13890.392756509995,17.86453928999981,53079.14312328 2025-08-07,16:45:16.000,219,11065038,115165,0,1754585115,13890.41970174999,17.822244510003657,53079.129149039996 2025-08-07,16:45:17.000,219,11065114,115085,0,1754585116,13890.34560234,17.836342770002375,53079.14312328 2025-08-07,16:45:18.000,219,11065041,115525,0,1754585117,13890.33886602999,17.808146249997662,53079.19203312 2025-08-07,16:45:19.000,219,11065058,115245,0,1754585118,13890.29844816999,17.815195380004297,53079.24094296 2025-08-07,16:45:20.000,219,11065057,115325,0,1754585119,13890.27823923999,17.808146249997662,53079.24094296 2025-08-07,16:45:21.000,219,11065062,115005,0,1754585120,13890.210876139994,17.772900600000867,53079.2199816 2025-08-07,16:45:22.000,219,11065032,115005,0,1754585121,13890.170458279994,17.74470408000343,53079.19203312 2025-08-07,16:45:23.000,219,11065048,115205,0,1754585122,13890.136776729989,17.73765495000407,53079.24793008 2025-08-07,16:45:24.000,219,11065098,115285,0,1754585123,13890.062677319998,17.815195380004297,53079.24094296 2025-08-07,16:45:25.000,219,11065127,115085,0,1754585124,13890.069413629994,17.779949730000226,53079.26889144 2025-08-07,16:45:26.000,219,11065091,115285,0,1754585125,13890.022259459998,17.75880234000215,53079.233955840005 2025-08-07,16:45:27.000,219,11065063,115285,0,1754585126,13889.968368979993,17.73765495000407,53079.19203312 2025-08-07,16:45:28.000,219,11065069,115365,0,1754585127,13889.961632669998,17.786998859999585,53079.24793008 2025-08-07,16:45:29.000,219,11065092,115245,0,1754585128,13889.961632669998,17.815195380004297,53079.19203312 2025-08-07,16:45:30.000,219,11065068,114805,0,1754585129,13889.954896359988,17.857490160000452,53079.185046000006 2025-08-07,16:45:31.000,219,11065093,115085,0,1754585130,13889.901005879998,17.86453928999981,53079.233955840005 2025-08-07,16:45:32.000,219,11065038,115245,0,1754585131,13889.907742189993,17.822244510003657,53079.233955840005 2025-08-07,16:45:33.000,219,11065070,115125,0,1754585132,13889.921214809998,17.86453928999981,53079.24793008 2025-08-07,16:45:34.000,219,11065073,115365,0,1754585133,13889.894269570003,17.892735810004524,53079.19902024 2025-08-07,16:45:35.000,219,11065100,115325,0,1754585134,13889.853851710002,17.86453928999981,53079.24793008 2025-08-07,16:45:36.000,219,11065030,115445,0,1754585135,13889.867324329993,17.850441030001093,53079.233955840005 2025-08-07,16:45:37.000,219,11065079,115085,0,1754585136,13889.880796949998,17.836342770002375,53079.20600736001 2025-08-07,16:45:38.000,219,11065113,115245,0,1754585137,13889.847115399993,17.815195380004297,53079.25491720001 2025-08-07,16:45:39.000,219,11065071,115445,0,1754585138,13889.847115399993,17.794047989998944,53079.2199816 2025-08-07,16:45:40.000,219,11065073,115365,0,1754585139,13889.806697539992,17.75880234000215,53079.21299448 2025-08-07,16:45:41.000,219,11065103,115365,0,1754585140,13889.773015990002,17.69536017000064,53079.19902024 2025-08-07,16:45:42.000,219,11065073,115045,0,1754585141,13889.759543369997,17.64601625999785,53079.13613616001 2025-08-07,16:45:43.000,219,11065065,115205,0,1754585142,13889.692180270002,17.617819740000414,53079.17805888001 2025-08-07,16:45:44.000,219,11065016,114965,0,1754585143,13889.651762410002,17.533230180000828,53079.17805888001 2025-08-07,16:45:45.000,219,11065088,114845,0,1754585144,13889.658498719997,17.47683713999868,53079.10120056 2025-08-07,16:45:46.000,219,11065054,115365,0,1754585145,13889.638289789997,17.392247579999093,53079.05229072 2025-08-07,16:45:47.000,219,11065039,115285,0,1754585146,13889.624817169992,17.392247579999093,53079.129149039996 2025-08-07,16:45:48.000,219,11065102,115005,0,1754585147,13889.604608239992,17.34995280000294,53079.05229072 2025-08-07,16:45:49.000,219,11065063,115245,0,1754585148,13889.604608239992,17.321756279998226,53079.0802392 2025-08-07,16:45:50.000,219,11065049,115125,0,1754585149,13889.584399309992,17.314707149998867,53079.09421344 2025-08-07,16:45:51.000,219,11065103,115685,0,1754585150,13889.604608239992,17.30060889000015,53079.066264960005 2025-08-07,16:45:52.000,219,11064994,115045,0,1754585151,13889.645026099992,17.32880541000486,53079.01036800001 2025-08-07,16:45:53.000,219,11065024,115685,0,1754585152,13889.651762410002,17.272412370002712,53079.02434224 2025-08-07,16:45:54.000,219,11065097,115165,0,1754585153,13889.678707649997,17.32880541000486,53079.0802392 2025-08-07,16:45:55.000,219,11065045,115165,0,1754585154,13889.725861819992,17.314707149998867,53079.0802392 2025-08-07,16:45:56.000,219,11065092,115165,0,1754585155,13889.746070749992,17.321756279998226,53079.03831648001 2025-08-07,16:45:57.000,219,11065031,115005,0,1754585156,13889.752807060002,17.34290367000358,53079.03831648001 2025-08-07,16:45:58.000,219,11065061,114925,0,1754585157,13889.806697539992,17.357001930002298,53079.017355120006 2025-08-07,16:45:59.000,219,11064997,115285,0,1754585158,13889.833642780002,17.371100190001016,53079.0453036 2025-08-07,16:46:00.000,219,11065077,115165,0,1754585159,13889.860588019998,17.371100190001016,53079.017355120006 2025-08-07,16:46:01.000,219,11065092,115165,0,1754585160,13889.826906469993,17.427493230003165,53078.98940664001 2025-08-07,16:46:02.000,219,11065042,115165,0,1754585161,13889.853851710002,17.385198449999734,53079.00338088 2025-08-07,16:46:03.000,219,11065042,115245,0,1754585162,13889.806697539992,17.427493230003165,53079.0802392 2025-08-07,16:46:04.000,219,11065024,115285,0,1754585163,13889.840379089997,17.47683713999868,53079.0802392 2025-08-07,16:46:05.000,219,11065051,115365,0,1754585164,13889.813433850002,17.4556897500006,53079.07325208 2025-08-07,16:46:06.000,219,11065104,115165,0,1754585165,13889.766279679992,17.46978800999932,53079.07325208 2025-08-07,16:46:07.000,219,11065057,115165,0,1754585166,13889.692180270002,17.4556897500006,53079.08722632001 2025-08-07,16:46:08.000,219,11065095,115005,0,1754585167,13889.631553480001,17.483886269998038,53079.129149039996 2025-08-07,16:46:09.000,219,11065119,115045,0,1754585168,13889.604608239992,17.490935400004673,53079.01036800001 2025-08-07,16:46:10.000,219,11065026,115005,0,1754585169,13889.537245139996,17.497984530004032,53079.01036800001 2025-08-07,16:46:11.000,219,11065069,115045,0,1754585170,13889.503563589991,17.51208279000275,53079.0802392 2025-08-07,16:46:12.000,219,11065100,115405,0,1754585171,13889.38231000999,17.51913192000211,53079.02434224 2025-08-07,16:46:13.000,219,11065057,115365,0,1754585172,13889.294737979995,17.52618105000147,53079.05927784001 2025-08-07,16:46:14.000,219,11065052,115365,0,1754585173,13889.22063856999,17.51208279000275,53079.05229072 2025-08-07,16:46:15.000,219,11065035,115325,0,1754585174,13889.14653916,17.52618105000147,53079.03132936 2025-08-07,16:46:16.000,219,11065038,115365,0,1754585175,13889.09938498999,17.540279310000187,53079.03132936 2025-08-07,16:46:17.000,219,11065060,115045,0,1754585176,13889.13980284999,17.52618105000147,53079.03132936 2025-08-07,16:46:18.000,219,11065110,115365,0,1754585177,13889.04549451,17.483886269998038,53079.03132936 2025-08-07,16:46:19.000,219,11065059,115245,0,1754585178,13888.99834033999,17.46273887999996,53079.01036800001 2025-08-07,16:46:20.000,219,11065099,115245,0,1754585179,13888.984867719999,17.490935400004673,53079.01036800001 2025-08-07,16:46:21.000,219,11065081,115325,0,1754585180,13888.971395099994,17.46978800999932,53079.02434224 2025-08-07,16:46:22.000,219,11065108,115125,0,1754585181,13888.937713549989,17.420444100003806,53079.01036800001 2025-08-07,16:46:23.000,219,11065061,115365,0,1754585182,13888.904031999999,17.385198449999734,53078.95447104 2025-08-07,16:46:24.000,219,11065056,115285,0,1754585183,13888.951186169994,17.371100190001016,53078.98940664001 2025-08-07,16:46:25.000,219,11065084,115245,0,1754585184,13888.937713549989,17.34995280000294,53078.98940664001 2025-08-07,16:46:26.000,219,11065040,115245,0,1754585185,13888.971395099994,17.364051060001657,53078.96844528001 2025-08-07,16:46:27.000,219,11065099,115285,0,1754585186,13888.944449859999,17.307658019999508,53078.96844528001 2025-08-07,16:46:28.000,219,11065047,115285,0,1754585187,13888.971395099994,17.29355976000079,53078.95447104 2025-08-07,16:46:29.000,219,11065089,115085,0,1754585188,13888.957922479989,17.29355976000079,53078.93350968 2025-08-07,16:46:30.000,219,11065034,115125,0,1754585189,13888.951186169994,17.307658019999508,53078.82171576001 2025-08-07,16:46:31.000,219,11065072,115205,0,1754585190,13888.964658789999,17.30060889000015,53078.87062560001 2025-08-07,16:46:32.000,219,11065106,115165,0,1754585191,13888.951186169994,17.258314110003994,53078.89158696001 2025-08-07,16:46:33.000,219,11065073,115205,0,1754585192,13888.951186169994,17.244215849998,53078.83569 2025-08-07,16:46:34.000,219,11065090,114765,0,1754585193,13888.917504619989,17.251264980004635,53078.82171576001 2025-08-07,16:46:35.000,219,11065085,114965,0,1754585194,13888.877086759989,17.258314110003994,53078.87062560001 2025-08-07,16:46:36.000,219,11065070,115365,0,1754585195,13888.809723659993,17.258314110003994,53078.83569 2025-08-07,16:46:37.000,219,11065064,115405,0,1754585196,13888.863614139998,17.166675419997773,53078.793767279996 2025-08-07,16:46:38.000,219,11065078,115205,0,1754585197,13888.829932589993,17.145528029999696,53078.75883168 2025-08-07,16:46:39.000,219,11065022,115085,0,1754585198,13888.829932589993,17.131429770000977,53078.82171576001 2025-08-07,16:46:40.000,219,11065064,115045,0,1754585199,13888.836668899989,17.12438064000162,53078.7658188 2025-08-07,16:46:41.000,219,11065094,115365,0,1754585200,13888.802987349998,17.1102823800029,53078.70992184 2025-08-07,16:46:42.000,219,11065133,115325,0,1754585201,13888.809723659993,17.07503672999883,53078.681973360006 2025-08-07,16:46:43.000,219,11065060,115525,0,1754585202,13888.816459969989,17.05388934000075,53078.67498624001 2025-08-07,16:46:44.000,219,11065080,115285,0,1754585203,13888.843405209998,17.032741950002674,53078.75883168 2025-08-07,16:46:45.000,219,11065079,115125,0,1754585204,13888.836668899989,17.00454542999796,53078.75184456001 2025-08-07,16:46:46.000,219,11065094,115285,0,1754585205,13888.843405209998,16.955201520002447,53078.730883200005 2025-08-07,16:46:47.000,219,11065049,115525,0,1754585206,13888.910768309994,16.948152390003088,53078.77280592001 2025-08-07,16:46:48.000,219,11065058,115205,0,1754585207,13888.924240929999,16.948152390003088,53078.730883200005 2025-08-07,16:46:49.000,219,11065095,114725,0,1754585208,13888.951186169994,16.955201520002447,53078.6959476 2025-08-07,16:46:50.000,219,11065089,115125,0,1754585209,13888.917504619989,16.94110326000373,53078.71690896 2025-08-07,16:46:51.000,219,11065077,115365,0,1754585210,13888.971395099994,16.997496299998602,53078.75883168 2025-08-07,16:46:52.000,219,11065057,115205,0,1754585211,13888.944449859999,16.962250650001806,53078.68896048 2025-08-07,16:46:53.000,219,11065082,115365,0,1754585212,13888.951186169994,17.032741950002674,53078.70293472001 2025-08-07,16:46:54.000,219,11065064,115685,0,1754585213,13888.917504619989,17.09618412000418,53078.72389608001 2025-08-07,16:46:55.000,219,11065043,115205,0,1754585214,13888.917504619989,17.208970200001204,53078.70293472001 2025-08-07,16:46:56.000,219,11065060,115125,0,1754585215,13888.843405209998,17.23011758999928,53078.70293472001 2025-08-07,16:46:57.000,219,11065062,115165,0,1754585216,13888.802987349998,17.30060889000015,53078.70293472001 2025-08-07,16:46:58.000,219,11065100,115285,0,1754585217,13888.776042109988,17.33585454000422,53078.70293472001 2025-08-07,16:46:59.000,219,11065047,115205,0,1754585218,13888.708679009993,17.40634583999781,53078.65402488001 2025-08-07,16:47:00.000,219,11064997,115045,0,1754585219,13888.695206390003,17.483886269998038,53078.68896048 2025-08-07,16:47:01.000,219,11065064,115085,0,1754585220,13888.614370670002,17.51913192000211,53078.70293472001 2025-08-07,16:47:02.000,219,11065022,115205,0,1754585221,13888.573952810002,17.50503366000339,53078.70992184 2025-08-07,16:47:03.000,219,11065065,115165,0,1754585222,13888.472908160002,17.51913192000211,53078.681973360006 2025-08-07,16:47:04.000,219,11065043,115245,0,1754585223,13888.439226609997,17.490935400004673,53078.67498624001 2025-08-07,16:47:05.000,219,11065065,115005,0,1754585224,13888.331445650001,17.483886269998038,53078.67498624001 2025-08-07,16:47:06.000,219,11065066,115205,0,1754585225,13888.378599819996,17.434542360002524,53078.58415368001 2025-08-07,16:47:07.000,219,11065019,115085,0,1754585226,13888.27081886,17.34995280000294,53078.563192320005 2025-08-07,16:47:08.000,219,11065087,115045,0,1754585227,13888.284291479991,17.28651063000143,53078.61908928 2025-08-07,16:47:09.000,219,11065060,115325,0,1754585228,13888.257346239996,17.208970200001204,53078.563192320005 2025-08-07,16:47:10.000,219,11065068,115205,0,1754585229,13888.297764099996,17.10323325000354,53078.5911408 2025-08-07,16:47:11.000,219,11065102,115085,0,1754585230,13888.284291479991,16.962250650001806,53078.53524384001 2025-08-07,16:47:12.000,219,11065120,115005,0,1754585231,13888.304500409991,16.89175935000094,53078.54223096 2025-08-07,16:47:13.000,219,11065070,115205,0,1754585232,13888.277555169996,16.786022400003276,53078.5212696 2025-08-07,16:47:14.000,219,11065080,115005,0,1754585233,13888.344918269991,16.687334579997696,53078.493321120004 2025-08-07,16:47:15.000,219,11065095,115205,0,1754585234,13888.412281370001,16.616843280004105,53078.458385519996 2025-08-07,16:47:16.000,219,11065035,115285,0,1754585235,13888.439226609997,16.489958940001088,53078.444411280005 2025-08-07,16:47:17.000,219,11065068,115005,0,1754585236,13888.506589709992,16.405369380001503,53078.43742416001 2025-08-07,16:47:18.000,219,11065054,115085,0,1754585237,13888.540271259997,16.313730690002558,53078.41646280001 2025-08-07,16:47:19.000,219,11065048,115285,0,1754585238,13888.614370670002,16.285534169997845,53078.444411280005 2025-08-07,16:47:20.000,219,11065090,115205,0,1754585239,13888.634579600002,16.229141130002972,53078.395501440005 2025-08-07,16:47:21.000,219,11065098,115125,0,1754585240,13888.701942699998,16.144551570003387,53078.37454008 2025-08-07,16:47:22.000,219,11065082,115205,0,1754585241,13888.749096869993,16.03176548999909,53078.40947568 2025-08-07,16:47:23.000,219,11065028,115245,0,1754585242,13888.816459969989,16.003568970001652,53078.395501440005 2025-08-07,16:47:24.000,219,11065018,115045,0,1754585243,13888.877086759989,15.926028540001425,53078.36056584 2025-08-07,16:47:25.000,219,11065077,114885,0,1754585244,13888.937713549989,15.855537240000558,53078.33261736 2025-08-07,16:47:26.000,219,11065106,115325,0,1754585245,13889.032021889994,15.820291590003762,53078.36755296001 2025-08-07,16:47:27.000,219,11065039,114885,0,1754585246,13889.03875819999,15.770947680000972,53078.36755296001 2025-08-07,16:47:28.000,219,11065030,114885,0,1754585247,13889.11959391999,15.749800290002895,53078.37454008 2025-08-07,16:47:29.000,219,11065022,115085,0,1754585248,13889.16001177999,15.728652900004818,53078.3815272 2025-08-07,16:47:30.000,219,11065080,115165,0,1754585249,13889.173484399995,15.672259860002669,53078.37454008 2025-08-07,16:47:31.000,219,11065057,115005,0,1754585250,13889.13980284999,15.721603769998183,53078.41646280001 2025-08-07,16:47:32.000,219,11065091,114965,0,1754585251,13889.16674809,15.721603769998183,53078.40947568 2025-08-07,16:47:33.000,219,11065051,115165,0,1754585252,13889.22737488,15.770947680000972,53078.41646280001 2025-08-07,16:47:34.000,219,11065033,115365,0,1754585253,13889.20042963999,15.84143898000184,53078.458385519996 2025-08-07,16:47:35.000,219,11065047,115285,0,1754585254,13889.213902259995,15.89078289000463,53078.493321120004 2025-08-07,16:47:36.000,219,11065087,115125,0,1754585255,13889.18022070999,15.982421580003574,53078.50030824 2025-08-07,16:47:37.000,219,11065089,115205,0,1754585256,13889.153275469995,16.038814619998448,53078.50729536001 2025-08-07,16:47:38.000,219,11065109,115285,0,1754585257,13889.11959391999,16.18684634999954,53078.52825672 2025-08-07,16:47:39.000,219,11065051,115245,0,1754585258,13889.1061213,16.207993740004895,53078.54921808 2025-08-07,16:47:40.000,219,11065058,115365,0,1754585259,13889.06570344,16.25733765000041,53078.563192320005 2025-08-07,16:47:41.000,219,11065065,115285,0,1754585260,13888.991604029994,16.356025469998713,53078.57716656 2025-08-07,16:47:42.000,219,11065040,115245,0,1754585261,13888.957922479989,16.356025469998713,53078.60511504001 2025-08-07,16:47:43.000,219,11065103,115125,0,1754585262,13888.924240929999,16.41241851000086,53078.58415368001 2025-08-07,16:47:44.000,219,11065091,115005,0,1754585263,13888.910768309994,16.398320250002143,53078.681973360006 2025-08-07,16:47:45.000,219,11065052,115285,0,1754585264,13888.836668899989,16.391271120002784,53078.626076399996 2025-08-07,16:47:46.000,219,11065034,115125,0,1754585265,13888.782778419998,16.341927209999994,53078.57716656 2025-08-07,16:47:47.000,219,11065062,115685,0,1754585266,13888.755833179988,16.25733765000041,53078.563192320005 2025-08-07,16:47:48.000,219,11065060,115325,0,1754585267,13888.755833179988,16.23619026000233,53078.612102160005 2025-08-07,16:47:49.000,219,11065070,115205,0,1754585268,13888.715415319988,16.13045331000467,53078.58415368001 2025-08-07,16:47:50.000,219,11065043,115125,0,1754585269,13888.708679009993,16.03176548999909,53078.57716656 2025-08-07,16:47:51.000,219,11065075,115085,0,1754585270,13888.722151629998,15.897832020003989,53078.563192320005 2025-08-07,16:47:52.000,219,11065116,115205,0,1754585271,13888.762569489998,15.770947680000972,53078.563192320005 2025-08-07,16:47:53.000,219,11065090,115165,0,1754585272,13888.816459969989,15.61586682000052,53078.55620520001 2025-08-07,16:47:54.000,219,11065110,115085,0,1754585273,13888.870350449994,15.503080740003497,53078.52825672 2025-08-07,16:47:55.000,219,11065117,115245,0,1754585274,13888.944449859999,15.376196400000481,53078.53524384001 2025-08-07,16:47:56.000,219,11065044,114965,0,1754585275,13889.06570344,15.2563611900041,53078.514282480006 2025-08-07,16:47:57.000,219,11065082,115365,0,1754585276,13889.08591237,15.087182069997652,53078.48633400001 2025-08-07,16:47:58.000,219,11065085,114965,0,1754585277,13889.16674809,15.051936420000857,53078.48633400001 2025-08-07,16:47:59.000,219,11065050,115205,0,1754585278,13889.274529049995,14.98144511999999,53078.47934688 2025-08-07,16:48:00.000,219,11065104,115205,0,1754585279,13889.34862846,14.932101210004475,53078.47934688 2025-08-07,16:48:01.000,219,11065086,115205,0,1754585280,13889.442936799991,14.92505207999784,53078.493321120004 2025-08-07,16:48:02.000,219,11065116,115285,0,1754585281,13889.46988204,14.882757300001686,53078.4513984 2025-08-07,16:48:03.000,219,11065079,115085,0,1754585282,13889.591135620001,14.875708170002326,53078.50030824 2025-08-07,16:48:04.000,219,11065085,115205,0,1754585283,13889.618080859997,14.918002949998481,53078.42344992 2025-08-07,16:48:05.000,219,11065097,115165,0,1754585284,13889.651762410002,14.889806430001045,53078.4513984 2025-08-07,16:48:06.000,219,11065072,115165,0,1754585285,13889.698916579997,14.953248600002553,53078.47235976 2025-08-07,16:48:07.000,219,11065079,115045,0,1754585286,13889.779752299997,14.967346860001271,53078.48633400001 2025-08-07,16:48:08.000,219,11065106,115085,0,1754585287,13889.820170159997,15.002592509998067,53078.47235976 2025-08-07,16:48:09.000,219,11065031,114925,0,1754585288,13889.853851710002,15.087182069997652,53078.54223096 2025-08-07,16:48:10.000,219,11065137,115245,0,1754585289,13889.927951119993,15.15767336999852,53078.60511504001 2025-08-07,16:48:11.000,219,11065096,115085,0,1754585290,13889.927951119993,15.192919020002591,53078.563192320005 2025-08-07,16:48:12.000,219,11065094,115045,0,1754585291,13889.968368979993,15.291606840000895,53078.55620520001 2025-08-07,16:48:13.000,219,11065121,115005,0,1754585292,13889.988577909993,15.333901620004326,53078.63306352001 2025-08-07,16:48:14.000,219,11065075,115165,0,1754585293,13890.015523149988,15.404392919997917,53078.64703776 2025-08-07,16:48:15.000,219,11065081,115365,0,1754585294,13890.028995769993,15.524228130001575,53078.70992184 2025-08-07,16:48:16.000,219,11065063,115125,0,1754585295,13890.008786839993,15.594719430002442,53078.70992184 2025-08-07,16:48:17.000,219,11065031,115405,0,1754585296,13890.022259459998,15.65816160000395,53078.78678016 2025-08-07,16:48:18.000,219,11065108,115365,0,1754585297,13889.988577909993,15.770947680000972,53078.77280592001 2025-08-07,16:48:19.000,219,11065102,115205,0,1754585298,13890.042468389998,15.848488110001199,53078.86363848 2025-08-07,16:48:20.000,219,11065077,114765,0,1754585299,13889.995314219988,15.947175929999503,53078.86363848 2025-08-07,16:48:21.000,219,11065055,115085,0,1754585300,13889.948160049993,15.996519840002293,53078.85665136 2025-08-07,16:48:22.000,219,11065064,115045,0,1754585301,13890.008786839993,16.052912880004442,53078.88459984 2025-08-07,16:48:23.000,219,11065099,115085,0,1754585302,13889.934687429988,16.088158530001238,53078.9055612 2025-08-07,16:48:24.000,219,11065144,115205,0,1754585303,13889.853851710002,16.137502440004027,53078.898574080005 2025-08-07,16:48:25.000,219,11065085,115165,0,1754585304,13889.820170159997,16.13045331000467,53078.91953544001 2025-08-07,16:48:26.000,219,11065063,115325,0,1754585305,13889.732598130002,16.151600700002746,53078.961458159996 2025-08-07,16:48:27.000,219,11065045,115365,0,1754585306,13889.705652889992,16.095207660000597,53078.92652256 2025-08-07,16:48:28.000,219,11065124,114925,0,1754585307,13889.611344550001,16.045863749997807,53078.95447104 2025-08-07,16:48:29.000,219,11065076,115285,0,1754585308,13889.543981449991,15.975372450004215,53078.89158696001 2025-08-07,16:48:30.000,219,11065053,115085,0,1754585309,13889.483354659991,15.911930280002707,53078.96844528001 2025-08-07,16:48:31.000,219,11065016,115525,0,1754585310,13889.375573699996,15.820291590003762,53078.91254832 2025-08-07,16:48:32.000,219,11065103,115045,0,1754585311,13889.32168321999,15.721603769998183,53078.88459984 2025-08-07,16:48:33.000,219,11065031,115125,0,1754585312,13889.28800167,15.587670300003083,53078.84267712001 2025-08-07,16:48:34.000,219,11065129,115205,0,1754585313,13889.24758381,15.453736830000707,53078.83569 2025-08-07,16:48:35.000,219,11065092,115085,0,1754585314,13889.24758381,15.355049010002404,53078.83569 2025-08-07,16:48:36.000,219,11065121,115165,0,1754585315,13889.294737979995,15.19996815000195,53078.80075440001 2025-08-07,16:48:37.000,219,11065062,115245,0,1754585316,13889.32168321999,15.03078903000278,53078.89158696001 2025-08-07,16:48:38.000,219,11065108,115125,0,1754585317,13889.38231000999,14.903904689999763,53078.80774152 2025-08-07,16:48:39.000,219,11065020,115005,0,1754585318,13889.415991559996,14.734725570000592,53078.86363848 2025-08-07,16:48:40.000,219,11065131,115125,0,1754585319,13889.503563589991,14.62193949000357,53078.779793040005 2025-08-07,16:48:41.000,219,11065100,115085,0,1754585320,13889.604608239992,14.480956890001835,53078.730883200005 2025-08-07,16:48:42.000,219,11065094,115405,0,1754585321,13889.678707649997,14.354072549998818,53078.681973360006 2025-08-07,16:48:43.000,219,11065066,115245,0,1754585322,13889.786488609992,14.262433859999874,53078.67498624001 2025-08-07,16:48:44.000,219,11065082,115085,0,1754585323,13889.840379089997,14.198991689998365,53078.70293472001 2025-08-07,16:48:45.000,219,11065137,114965,0,1754585324,13889.968368979993,14.128500390004774,53078.6959476 2025-08-07,16:48:46.000,219,11065137,115005,0,1754585325,13890.055941009989,14.10735299999942,53078.75883168 2025-08-07,16:48:47.000,219,11065083,115125,0,1754585326,13890.096358869989,14.10735299999942,53078.730883200005 2025-08-07,16:48:48.000,219,11065119,114925,0,1754585327,13890.156985659989,14.121451259998139,53078.75184456001 2025-08-07,16:48:49.000,219,11065050,115365,0,1754585328,13890.251293999994,14.15669691000221,53078.75883168 2025-08-07,16:48:50.000,219,11065079,115125,0,1754585329,13890.224348759999,14.241286470001796,53078.7658188 2025-08-07,16:48:51.000,219,11065077,115085,0,1754585330,13890.204139829999,14.403416460001608,53078.7658188 2025-08-07,16:48:52.000,219,11065103,115085,0,1754585331,13890.271502929994,14.544399060003343,53078.77280592001 2025-08-07,16:48:53.000,219,11065073,114965,0,1754585332,13890.251293999994,14.636037750002288,53078.75184456001 2025-08-07,16:48:54.000,219,11065063,115045,0,1754585333,13890.183930899999,14.819315130000177,53078.78678016 2025-08-07,16:48:55.000,219,11065060,115245,0,1754585334,13890.082886249998,14.995543379998708,53078.83569 2025-08-07,16:48:56.000,219,11065126,115245,0,1754585335,13890.069413629994,15.115378590002365,53078.87761272 2025-08-07,16:48:57.000,219,11065026,114805,0,1754585336,13889.995314219988,15.2563611900041,53078.828702880004 2025-08-07,16:48:58.000,219,11065077,115045,0,1754585337,13889.941423739998,15.418491180003912,53078.87062560001 2025-08-07,16:48:59.000,219,11065085,115165,0,1754585338,13889.867324329993,15.55947377999837,53078.898574080005 2025-08-07,16:49:00.000,219,11065073,115165,0,1754585339,13889.779752299997,15.644063339997956,53078.9754324 2025-08-07,16:49:01.000,219,11065067,115285,0,1754585340,13889.645026099992,15.777996810000332,53078.96844528001 2025-08-07,16:49:02.000,219,11065036,115445,0,1754585341,13889.584399309992,15.862586369999917,53078.95447104 2025-08-07,16:49:03.000,219,11065089,115205,0,1754585342,13889.510299900001,15.911930280002707,53078.96844528001 2025-08-07,16:49:04.000,219,11065099,115045,0,1754585343,13889.436200489996,15.968323320004856,53078.98940664001 2025-08-07,16:49:05.000,219,11065068,115085,0,1754585344,13889.40925525,16.03176548999909,53079.0453036 2025-08-07,16:49:06.000,219,11065083,114725,0,1754585345,13889.28800167,16.07406027000252,53079.03132936 2025-08-07,16:49:07.000,219,11065106,115285,0,1754585346,13889.254320119995,16.08110940000188,53078.98241952 2025-08-07,16:49:08.000,219,11065003,115205,0,1754585347,13889.213902259995,16.045863749997807,53079.02434224 2025-08-07,16:49:09.000,219,11065076,114845,0,1754585348,13889.18022070999,15.989470710002934,53078.996393760004 2025-08-07,16:49:10.000,219,11065026,115085,0,1754585349,13889.20042963999,15.947175929999503,53078.996393760004 2025-08-07,16:49:11.000,219,11065064,115405,0,1754585350,13889.20042963999,15.876684629998636,53078.961458159996 2025-08-07,16:49:12.000,219,11065032,115045,0,1754585351,13889.22063856999,15.78504593999969,53078.96844528001 2025-08-07,16:49:13.000,219,11065091,115205,0,1754585352,13889.22737488,15.735702030004177,53078.961458159996 2025-08-07,16:49:14.000,219,11065024,115205,0,1754585353,13889.28126535999,15.672259860002669,53078.91953544001 2025-08-07,16:49:15.000,219,11065114,115085,0,1754585354,13889.22737488,15.587670300003083,53078.94049680001 2025-08-07,16:49:16.000,219,11065102,115125,0,1754585355,13889.26779274,15.496031610004138,53078.9055612 2025-08-07,16:49:17.000,219,11065056,115365,0,1754585356,13889.314946909995,15.404392919997917,53078.83569 2025-08-07,16:49:18.000,219,11065072,115045,0,1754585357,13889.335155839995,15.369147270001122,53078.80075440001 2025-08-07,16:49:19.000,219,11065084,114845,0,1754585358,13889.34189214999,15.2563611900041,53078.80774152 2025-08-07,16:49:20.000,219,11065069,115005,0,1754585359,13889.36210107999,15.221115540000028,53078.80075440001 2025-08-07,16:49:21.000,219,11065085,115205,0,1754585360,13889.32168321999,15.171771630004514,53078.77280592001 2025-08-07,16:49:22.000,219,11065079,115245,0,1754585361,13889.32168321999,15.15062423999916,53078.78678016 2025-08-07,16:49:23.000,219,11065091,115165,0,1754585362,13889.28126535999,15.101280330003647,53078.75184456001 2025-08-07,16:49:24.000,219,11065050,115045,0,1754585363,13889.254320119995,15.080132939998293,53078.77280592001 2025-08-07,16:49:25.000,219,11065031,115205,0,1754585364,13889.213902259995,15.073083809998934,53078.75184456001 2025-08-07,16:49:26.000,219,11065026,115165,0,1754585365,13889.20042963999,15.066034679999575,53078.70992184 2025-08-07,16:49:27.000,219,11065039,115245,0,1754585366,13889.20716595,15.02373990000342,53078.77280592001 2025-08-07,16:49:28.000,219,11065031,115365,0,1754585367,13889.18022070999,15.066034679999575,53078.75184456001 2025-08-07,16:49:29.000,219,11065132,115285,0,1754585368,13889.11959391999,15.108329460003006,53078.7658188 2025-08-07,16:49:30.000,219,11065081,115205,0,1754585369,13889.12633023,15.122427720001724,53078.779793040005 2025-08-07,16:49:31.000,219,11065079,114965,0,1754585370,13889.032021889994,15.143575109999801,53078.730883200005 2025-08-07,16:49:32.000,219,11065094,115045,0,1754585371,13889.07917605999,15.164722499997879,53078.75184456001 2025-08-07,16:49:33.000,219,11065048,115125,0,1754585372,13889.06570344,15.185869890003232,53078.7658188 2025-08-07,16:49:34.000,219,11065045,115045,0,1754585373,13889.025285579999,15.214066410000669,53078.75184456001 2025-08-07,16:49:35.000,219,11065075,114925,0,1754585374,13889.03875819999,15.214066410000669,53078.75184456001 2025-08-07,16:49:36.000,219,11065063,114925,0,1754585375,13888.99834033999,15.185869890003232,53078.779793040005 2025-08-07,16:49:37.000,219,11065082,115005,0,1754585376,13889.025285579999,15.192919020002591,53078.74485744 2025-08-07,16:49:38.000,219,11065033,115285,0,1754585377,13889.025285579999,15.171771630004514,53078.70992184 2025-08-07,16:49:39.000,219,11065041,115085,0,1754585378,13889.03875819999,15.115378590002365,53078.74485744 2025-08-07,16:49:40.000,219,11065085,114645,0,1754585379,13889.05896712999,15.066034679999575,53078.70293472001 2025-08-07,16:49:41.000,219,11065062,115165,0,1754585380,13889.05896712999,15.002592509998067,53078.73787032 2025-08-07,16:49:42.000,219,11065020,115085,0,1754585381,13889.05896712999,14.97439599000063,53078.72389608001 2025-08-07,16:49:43.000,219,11065088,115125,0,1754585382,13889.072439749994,14.92505207999784,53078.793767279996 2025-08-07,16:49:44.000,219,11065086,115245,0,1754585383,13889.11959391999,14.910953819999122,53078.779793040005 2025-08-07,16:49:45.000,219,11065127,115045,0,1754585384,13889.11959391999,14.882757300001686,53078.81472864 2025-08-07,16:49:46.000,219,11065133,115005,0,1754585385,13889.1061213,14.854560780004249,53078.828702880004 2025-08-07,16:49:47.000,219,11065028,115165,0,1754585386,13889.112857609995,14.84751165000489,53078.793767279996 2025-08-07,16:49:48.000,219,11065092,115045,0,1754585387,13889.133066539995,14.854560780004249,53078.793767279996 2025-08-07,16:49:49.000,219,11065093,115165,0,1754585388,13889.14653916,14.861609910003608,53078.82171576001 2025-08-07,16:49:50.000,219,11065059,115285,0,1754585389,13889.153275469995,14.939150340003835,53078.77280592001 2025-08-07,16:49:51.000,219,11065131,115165,0,1754585390,13889.13980284999,15.002592509998067,53078.84267712001 2025-08-07,16:49:52.000,219,11065026,115205,0,1754585391,13889.193693329995,15.087182069997652,53078.81472864 2025-08-07,16:49:53.000,219,11065100,115005,0,1754585392,13889.16001177999,15.171771630004514,53078.849664240006 2025-08-07,16:49:54.000,219,11065099,115005,0,1754585393,13889.18022070999,15.24931206000474,53078.91953544001 2025-08-07,16:49:55.000,219,11065074,115285,0,1754585394,13889.18695702,15.347999880003044,53078.83569 2025-08-07,16:49:56.000,219,11065062,115045,0,1754585395,13889.153275469995,15.42554031000327,53078.849664240006 2025-08-07,16:49:57.000,219,11065014,115045,0,1754585396,13889.11959391999,15.56652290999773,53078.849664240006 2025-08-07,16:49:58.000,219,11065097,115125,0,1754585397,13889.092648679994,15.66521073000331,53078.87761272 2025-08-07,16:49:59.000,219,11065041,114845,0,1754585398,13889.06570344,15.728652900004818,53078.87062560001 2025-08-07,16:50:00.000,219,11065108,115045,0,1754585399,13889.08591237,15.799144199998409,53078.89158696001 2025-08-07,16:50:01.000,219,11065102,114965,0,1754585400,13889.14653916,15.883733759997995,53078.87062560001 2025-08-07,16:50:02.000,219,11065047,114885,0,1754585401,13889.1061213,15.933077670000785,53078.828702880004 2025-08-07,16:50:03.000,219,11065089,115285,0,1754585402,13889.092648679994,15.996519840002293,53078.85665136 2025-08-07,16:50:04.000,219,11065028,115365,0,1754585403,13889.04549451,16.0599620100038,53078.89158696001 2025-08-07,16:50:05.000,219,11065045,115045,0,1754585404,13889.04549451,16.07406027000252,53078.86363848 2025-08-07,16:50:06.000,219,11065037,115125,0,1754585405,13888.97813140999,16.123404179998033,53078.82171576001 2025-08-07,16:50:07.000,219,11065052,115005,0,1754585406,13889.01854926999,16.08110940000188,53078.87761272 2025-08-07,16:50:08.000,219,11065015,115005,0,1754585407,13888.957922479989,16.123404179998033,53078.89158696001 2025-08-07,16:50:09.000,219,11065096,115005,0,1754585408,13888.951186169994,16.0599620100038,53078.86363848 2025-08-07,16:50:10.000,219,11065063,115165,0,1754585409,13888.917504619989,16.03176548999909,53078.80774152 2025-08-07,16:50:11.000,219,11065074,115085,0,1754585410,13888.890559379994,15.989470710002934,53078.86363848 2025-08-07,16:50:12.000,219,11065073,115125,0,1754585411,13888.836668899989,15.933077670000785,53078.849664240006 2025-08-07,16:50:13.000,219,11065065,115085,0,1754585412,13888.809723659993,15.904881150003348,53078.828702880004 2025-08-07,16:50:14.000,219,11065041,115525,0,1754585413,13888.776042109988,15.827340720003122,53078.77280592001 2025-08-07,16:50:15.000,219,11065017,114965,0,1754585414,13888.769305799993,15.714554639998823,53078.80075440001 2025-08-07,16:50:16.000,219,11065092,115245,0,1754585415,13888.755833179988,15.637014209998597,53078.74485744 2025-08-07,16:50:17.000,219,11065031,115205,0,1754585416,13888.749096869993,15.594719430002442,53078.74485744 2025-08-07,16:50:18.000,219,11065058,114845,0,1754585417,13888.722151629998,15.531277260000934,53078.73787032 2025-08-07,16:50:19.000,219,11065062,114965,0,1754585418,13888.769305799993,15.42554031000327,53078.68896048 2025-08-07,16:50:20.000,219,11065091,115005,0,1754585419,13888.816459969989,15.376196400000481,53078.6959476 2025-08-07,16:50:21.000,219,11065044,115165,0,1754585420,13888.809723659993,15.355049010002404,53078.730883200005 2025-08-07,16:50:22.000,219,11064968,115005,0,1754585421,13888.816459969989,15.326852489997691,53078.70992184 2025-08-07,16:50:23.000,219,11065089,114925,0,1754585422,13888.776042109988,15.305705099999614,53078.681973360006 2025-08-07,16:50:24.000,219,11065077,115005,0,1754585423,13888.796251039988,15.312754229998973,53078.6959476 2025-08-07,16:50:25.000,219,11065012,114885,0,1754585424,13888.796251039988,15.298655970000254,53078.681973360006 2025-08-07,16:50:26.000,219,11065056,115085,0,1754585425,13888.728887939993,15.333901620004326,53078.661012000004 2025-08-07,16:50:27.000,219,11065040,114965,0,1754585426,13888.769305799993,15.319803359998332,53078.65402488001 2025-08-07,16:50:28.000,219,11065048,114845,0,1754585427,13888.715415319988,15.43963857000199,53078.68896048 2025-08-07,16:50:29.000,219,11065052,115205,0,1754585428,13888.708679009993,15.503080740003497,53078.661012000004 2025-08-07,16:50:30.000,219,11065058,115005,0,1754585429,13888.654788530002,15.474884219998785,53078.73787032 2025-08-07,16:50:31.000,219,11065002,115045,0,1754585430,13888.627843289993,15.524228130001575,53078.681973360006 2025-08-07,16:50:32.000,219,11065040,114605,0,1754585431,13888.540271259997,15.538326390000293,53078.68896048 2025-08-07,16:50:33.000,219,11065058,115085,0,1754585432,13888.513326020002,15.552424649999011,53078.70992184 2025-08-07,16:50:34.000,219,11065040,115325,0,1754585433,13888.479644469997,15.587670300003083,53078.65402488001 2025-08-07,16:50:35.000,219,11065056,115085,0,1754585434,13888.412281370001,15.573572040004365,53078.6959476 2025-08-07,16:50:36.000,219,11065036,115365,0,1754585435,13888.392072440001,15.524228130001575,53078.68896048 2025-08-07,16:50:37.000,219,11065016,114925,0,1754585436,13888.365127199992,15.496031610004138,53078.661012000004 2025-08-07,16:50:38.000,219,11065126,115085,0,1754585437,13888.291027790001,15.503080740003497,53078.67498624001 2025-08-07,16:50:39.000,219,11065046,115005,0,1754585438,13888.291027790001,15.474884219998785,53078.67498624001 2025-08-07,16:50:40.000,219,11065068,114765,0,1754585439,13888.243873619991,15.42554031000327,53078.661012000004 2025-08-07,16:50:41.000,219,11065084,115245,0,1754585440,13888.27081886,15.397343789998558,53078.61908928 2025-08-07,16:50:42.000,219,11065030,115165,0,1754585441,13888.284291479991,15.355049010002404,53078.61908928 2025-08-07,16:50:43.000,219,11065034,115045,0,1754585442,13888.25060993,15.312754229998973,53078.661012000004 2025-08-07,16:50:44.000,219,11065034,115085,0,1754585443,13888.284291479991,15.235213799998746,53078.60511504001 2025-08-07,16:50:45.000,219,11065084,114965,0,1754585444,13888.237137309996,15.164722499997879,53078.563192320005 2025-08-07,16:50:46.000,219,11065089,114805,0,1754585445,13888.264082549991,15.122427720001724,53078.53524384001 2025-08-07,16:50:47.000,219,11065051,115365,0,1754585446,13888.257346239996,15.080132939998293,53078.50729536001 2025-08-07,16:50:48.000,219,11065074,115085,0,1754585447,13888.304500409991,15.037838160002138,53078.5212696 2025-08-07,16:50:49.000,219,11065006,115165,0,1754585448,13888.297764099996,14.939150340003835,53078.47235976 2025-08-07,16:50:50.000,219,11065117,115205,0,1754585449,13888.311236720001,14.903904689999763,53078.46537264001 2025-08-07,16:50:51.000,219,11065032,115045,0,1754585450,13888.324709339991,14.833413389998896,53078.4513984 2025-08-07,16:50:52.000,219,11065025,114765,0,1754585451,13888.385336129992,14.777020350004022,53078.43043704 2025-08-07,16:50:53.000,219,11065077,115085,0,1754585452,13888.432490300002,14.74882382999931,53078.42344992 2025-08-07,16:50:54.000,219,11065102,115125,0,1754585453,13888.439226609997,14.699479920003796,53078.444411280005 2025-08-07,16:50:55.000,219,11065029,115005,0,1754585454,13888.472908160002,14.699479920003796,53078.346591600006 2025-08-07,16:50:56.000,219,11065074,115205,0,1754585455,13888.466171849992,14.643086880001647,53078.36755296001 2025-08-07,16:50:57.000,219,11065048,114965,0,1754585456,13888.472908160002,14.636037750002288,53078.40947568 2025-08-07,16:50:58.000,219,11065042,114845,0,1754585457,13888.466171849992,14.593742969998857,53078.40248856 2025-08-07,16:50:59.000,219,11065027,114925,0,1754585458,13888.479644469997,14.593742969998857,53078.38851432001 2025-08-07,16:51:00.000,219,11065065,115245,0,1754585459,13888.432490300002,14.628988620002929,53078.38851432001 2025-08-07,16:51:01.000,219,11065056,114925,0,1754585460,13888.378599819996,14.628988620002929,53078.346591600006 2025-08-07,16:51:02.000,219,11064973,114965,0,1754585461,13888.331445650001,14.657185140000365,53078.3815272 2025-08-07,16:51:03.000,219,11065024,115365,0,1754585462,13888.284291479991,14.685381659997802,53078.36755296001 2025-08-07,16:51:04.000,219,11065066,115085,0,1754585463,13888.243873619991,14.699479920003796,53078.36755296001 2025-08-07,16:51:05.000,219,11065076,115125,0,1754585464,13888.196719449996,14.734725570000592,53078.35357872 2025-08-07,16:51:06.000,219,11065042,115045,0,1754585465,13888.115883729995,14.755872959998669,53078.395501440005 2025-08-07,16:51:07.000,219,11064994,115085,0,1754585466,13888.08893849,14.755872959998669,53078.35357872 2025-08-07,16:51:08.000,219,11064998,115165,0,1754585467,13887.98115752999,14.833413389998896,53078.40248856 2025-08-07,16:51:09.000,219,11065123,115045,0,1754585468,13887.90705812,14.854560780004249,53078.35357872 2025-08-07,16:51:10.000,219,11065046,115125,0,1754585469,13887.81948608999,14.903904689999763,53078.37454008 2025-08-07,16:51:11.000,219,11065078,115085,0,1754585470,13887.745386679999,14.903904689999763,53078.37454008 2025-08-07,16:51:12.000,219,11064983,114925,0,1754585471,13887.725177749999,14.967346860001271,53078.31864312001 2025-08-07,16:51:13.000,219,11065081,115165,0,1754585472,13887.617396789989,14.953248600002553,53078.30466888 2025-08-07,16:51:14.000,219,11065063,115205,0,1754585473,13887.657814649989,14.650136010001006,53078.16492648 2025-08-07,16:51:15.000,219,11065087,115165,0,1754585474,13887.637605719989,14.671283399999083,53078.157939360004 2025-08-07,16:51:16.000,219,11065117,114805,0,1754585475,13887.657814649989,14.636037750002288,53078.15095224001 2025-08-07,16:51:17.000,219,11064951,115205,0,1754585476,13887.651078339994,14.593742969998857,53078.17191360001 2025-08-07,16:51:18.000,219,11065071,114965,0,1754585477,13887.603924169998,14.551448190002702,53078.15095224001 2025-08-07,16:51:19.000,219,11065060,114965,0,1754585478,13887.583715239998,14.530300800004625,53078.14396512 2025-08-07,16:51:20.000,219,11065094,115125,0,1754585479,13887.583715239998,14.438662109998404,53078.109029520005 2025-08-07,16:51:21.000,219,11065099,114765,0,1754585480,13887.576978929988,14.361121679998178,53078.123003759996 2025-08-07,16:51:22.000,219,11065041,115005,0,1754585481,13887.603924169998,14.276532119998592,53078.109029520005 2025-08-07,16:51:23.000,219,11065017,115045,0,1754585482,13887.576978929988,14.325876030001382,53078.14396512 2025-08-07,16:51:24.000,219,11065073,114925,0,1754585483,13887.644342029998,14.121451259998139,53078.08806816 2025-08-07,16:51:25.000,219,11065048,115085,0,1754585484,13887.691496199994,14.050959960004548,53078.04614544 2025-08-07,16:51:26.000,219,11065092,115245,0,1754585485,13887.603924169998,14.276532119998592,53078.08806816 2025-08-07,16:51:27.000,219,11065056,115205,0,1754585486,13887.603924169998,14.198991689998365,53078.08108104001 2025-08-07,16:51:28.000,219,11065071,115205,0,1754585487,13887.664550959998,14.16374604000157,53078.08108104001 2025-08-07,16:51:29.000,219,11065041,114965,0,1754585488,13887.684759889999,14.093254740000702,53078.04614544 2025-08-07,16:51:30.000,219,11065100,114885,0,1754585489,13887.772331919994,14.065058220003266,53078.07409392 2025-08-07,16:51:31.000,219,11065094,114765,0,1754585490,13887.79927715999,14.029812569999194,53078.07409392 2025-08-07,16:51:32.000,219,11065054,115085,0,1754585491,13887.8262224,14.008665180001117,53078.03217120001 2025-08-07,16:51:33.000,219,11065106,114885,0,1754585492,13887.83969501999,13.98046866000368,53078.05313256001 2025-08-07,16:51:34.000,219,11065036,115005,0,1754585493,13887.84643133,14.015714310000476,53077.97627424 2025-08-07,16:51:35.000,219,11065082,114605,0,1754585494,13887.90705812,13.994566920002399,53078.01819696 2025-08-07,16:51:36.000,219,11065056,115045,0,1754585495,13887.88011287999,13.973419530004321,53077.94832576 2025-08-07,16:51:37.000,219,11065034,115205,0,1754585496,13887.974421219995,13.75489650000236,53077.78762200001 2025-08-07,16:51:38.000,219,11065030,115205,0,1754585497,13887.92726705,13.790142149999156,53077.80858336 2025-08-07,16:51:39.000,219,11065110,114845,0,1754585498,13887.974421219995,13.797191279998515,53077.87845456 2025-08-07,16:51:40.000,219,11065119,115005,0,1754585499,13887.96094859999,13.783093019999797,53077.86448032001 2025-08-07,16:51:41.000,219,11065070,115365,0,1754585500,13887.98789384,13.790142149999156,53077.87146744 2025-08-07,16:51:42.000,219,11065027,115125,0,1754585501,13887.96094859999,13.818338670003868,53077.85050608 2025-08-07,16:51:43.000,219,11065108,115125,0,1754585502,13887.934003359995,13.825387800003227,53077.85050608 2025-08-07,16:51:44.000,219,11065020,115045,0,1754585503,13887.92053073999,13.8817808399981,53077.8574932 2025-08-07,16:51:45.000,219,11065091,115205,0,1754585504,13887.934003359995,13.846535190001305,53077.89941592 2025-08-07,16:51:46.000,219,11065058,115045,0,1754585505,13887.81948608999,13.909977360002813,53077.92037728 2025-08-07,16:51:47.000,219,11065033,115045,0,1754585506,13887.792540849994,13.973419530004321,53077.83653184001 2025-08-07,16:51:48.000,219,11065050,115045,0,1754585507,13887.792540849994,14.001616050001758,53077.9273644 2025-08-07,16:51:49.000,219,11065074,115045,0,1754585508,13887.731914059994,14.050959960004548,53077.9273644 2025-08-07,16:51:50.000,219,11065145,114965,0,1754585509,13887.671287269994,14.050959960004548,53077.87146744 2025-08-07,16:51:51.000,219,11065159,115045,0,1754585510,13887.651078339994,14.10735299999942,53077.9273644 2025-08-07,16:51:52.000,219,11065039,114925,0,1754585511,13887.651078339994,14.184893429999647,53077.91339016001 2025-08-07,16:51:53.000,219,11065071,114965,0,1754585512,13887.576978929988,14.227188210003078,53077.90640304 2025-08-07,16:51:54.000,219,11065037,114965,0,1754585513,13887.543297379998,14.255384730000515,53077.92037728 2025-08-07,16:51:55.000,219,11065089,115245,0,1754585514,13887.597187859988,14.382269070003531,53077.92037728 2025-08-07,16:51:56.000,219,11065082,115005,0,1754585515,13887.576978929988,14.417514720000327,53077.93435152001 2025-08-07,16:51:57.000,219,11065121,115045,0,1754585516,13887.550033689993,14.466858630003117,53077.88544168001 2025-08-07,16:51:58.000,219,11065102,115085,0,1754585517,13887.428780109993,14.854560780004249,53078.05313256001 2025-08-07,16:51:59.000,219,11065032,115005,0,1754585518,13887.482670589998,14.826364259999536,53078.04614544 2025-08-07,16:52:00.000,219,11065072,114765,0,1754585519,13887.435516420002,14.840462519998255,53077.9972356 2025-08-07,16:52:01.000,219,11065109,115125,0,1754585520,13887.442252729998,14.840462519998255,53078.03217120001 2025-08-07,16:52:02.000,219,11065050,114885,0,1754585521,13887.496143209988,14.79111861000274,53078.02518408 2025-08-07,16:52:03.000,219,11065065,114965,0,1754585522,13887.509615829993,14.812266000000818,53078.03915832 2025-08-07,16:52:04.000,219,11065091,114965,0,1754585523,13887.529824759993,14.7981677400021,53078.00422272001 2025-08-07,16:52:05.000,219,11065011,115005,0,1754585524,13887.536561069988,14.777020350004022,53077.96928712 2025-08-07,16:52:06.000,219,11065056,114925,0,1754585525,13887.563506309998,14.74177469999995,53078.02518408 2025-08-07,16:52:07.000,219,11065066,114845,0,1754585526,13887.624133099998,14.664234269999724,53077.941338640005 2025-08-07,16:52:08.000,219,11065076,114965,0,1754585527,13887.671287269994,14.62193949000357,53077.97627424 2025-08-07,16:52:09.000,219,11065003,114885,0,1754585528,13887.691496199994,14.51620253999863,53077.96230000001 2025-08-07,16:52:10.000,219,11064972,115125,0,1754585529,13887.684759889999,14.51620253999863,53077.96928712 2025-08-07,16:52:11.000,219,11065047,115125,0,1754585530,13887.731914059994,14.438662109998404,53077.92037728 2025-08-07,16:52:12.000,219,11065067,114685,0,1754585531,13887.752122989994,14.354072549998818,53077.94832576 2025-08-07,16:52:13.000,219,11065054,115085,0,1754585532,13887.79927715999,14.276532119998592,53077.93435152001 2025-08-07,16:52:14.000,219,11065088,114845,0,1754585533,13887.88684919,13.994566920002399,53077.78063488 2025-08-07,16:52:15.000,219,11065013,115005,0,1754585534,13887.88011287999,13.98046866000368,53077.74569928001 2025-08-07,16:52:16.000,219,11065055,114925,0,1754585535,13887.88011287999,14.001616050001758,53077.7526864 2025-08-07,16:52:17.000,219,11065009,115005,0,1754585536,13887.81948608999,14.093254740000702,53077.7526864 2025-08-07,16:52:18.000,219,11065046,115085,0,1754585537,13887.785804539999,14.11440212999878,53077.73172504 2025-08-07,16:52:19.000,219,11065069,114885,0,1754585538,13887.75885929999,14.149647780002852,53077.73871216 2025-08-07,16:52:20.000,219,11065113,115085,0,1754585539,13887.77906822999,14.241286470001796,53077.71076368 2025-08-07,16:52:21.000,219,11065081,115125,0,1754585540,13887.691496199994,14.283581249997951,53077.71775080001 2025-08-07,16:52:22.000,219,11064956,115325,0,1754585541,13887.711705129994,14.325876030001382,53077.7526864 2025-08-07,16:52:23.000,219,11065026,114925,0,1754585542,13887.684759889999,14.403416460001608,53077.78063488 2025-08-07,16:52:24.000,219,11065060,115085,0,1754585543,13887.704968819999,14.466858630003117,53077.86448032001 2025-08-07,16:52:25.000,219,11065055,115045,0,1754585544,13887.651078339994,14.551448190002702,53077.82954472 2025-08-07,16:52:26.000,219,11065085,115045,0,1754585545,13887.482670589998,14.628988620002929,53077.79460912001 2025-08-07,16:52:27.000,219,11065040,114965,0,1754585546,13887.462461659998,14.650136010001006,53077.73172504 2025-08-07,16:52:28.000,219,11065025,114685,0,1754585547,13887.381625939997,14.685381659997802,53077.7526864 2025-08-07,16:52:29.000,219,11065005,115005,0,1754585548,13887.260372359997,14.74177469999995,53077.73172504 2025-08-07,16:52:30.000,219,11065048,115045,0,1754585549,13887.186272949992,14.755872959998669,53077.76666064001 2025-08-07,16:52:31.000,219,11065014,114885,0,1754585550,13887.118909849996,14.74882382999931,53077.76666064001 2025-08-07,16:52:32.000,219,11065087,115085,0,1754585551,13887.071755680001,14.720627310001873,53077.724737920005 2025-08-07,16:52:33.000,219,11065047,115045,0,1754585552,13886.977447339996,14.692430790004437,53077.7526864 2025-08-07,16:52:34.000,219,11065040,115005,0,1754585553,13886.88987531,14.664234269999724,53077.66884096001 2025-08-07,16:52:35.000,219,11065074,115085,0,1754585554,13886.80230327999,14.544399060003343,53077.63390536 2025-08-07,16:52:36.000,219,11065044,115205,0,1754585555,13886.72146755999,14.473907760002476,53077.654866720004 2025-08-07,16:52:37.000,219,11065069,114645,0,1754585556,13886.694522319995,14.452760370004398,53077.63390536 2025-08-07,16:52:38.000,219,11065019,114965,0,1754585557,13886.64063183999,14.382269070003531,53077.57102128 2025-08-07,16:52:39.000,219,11065083,114925,0,1754585558,13886.546323499999,14.361121679998178,53077.51512432 2025-08-07,16:52:40.000,219,11065037,115005,0,1754585559,13886.546323499999,14.248335600001155,53077.53608568 2025-08-07,16:52:41.000,219,11065022,115245,0,1754585560,13886.499169329989,14.206040819997725,53077.50115008001 2025-08-07,16:52:42.000,219,11065044,114765,0,1754585561,13886.472224089994,14.170795170000929,53077.508137200006 2025-08-07,16:52:43.000,219,11065062,115125,0,1754585562,13886.499169329989,14.142598650003492,53077.42429176 2025-08-07,16:52:44.000,219,11065105,114805,0,1754585563,13886.431806229994,14.065058220003266,53077.3683948 2025-08-07,16:52:45.000,219,11065030,114885,0,1754585564,13886.512641949994,14.015714310000476,53077.42429176 2025-08-07,16:52:46.000,219,11065033,114605,0,1754585565,13886.532850879994,14.036861699998553,53077.389356160005 2025-08-07,16:52:47.000,219,11065077,114885,0,1754585566,13886.553059809994,14.050959960004548,53077.38236904001 2025-08-07,16:52:48.000,219,11065058,114885,0,1754585567,13886.64736815,14.043910829997913,53077.34743344 2025-08-07,16:52:49.000,219,11065052,115365,0,1754585568,13886.694522319995,14.050959960004548,53077.35442056 2025-08-07,16:52:50.000,219,11065063,115045,0,1754585569,13886.76862173,14.058009090003907,53077.389356160005 2025-08-07,16:52:51.000,219,11065016,115005,0,1754585570,13886.82924852,14.050959960004548,53077.37538192 2025-08-07,16:52:52.000,219,11065042,114925,0,1754585571,13886.90334792999,14.015714310000476,53077.34743344 2025-08-07,16:52:53.000,219,11065067,114765,0,1754585572,13886.97071103,14.029812569999194,53077.3683948 2025-08-07,16:52:54.000,219,11065071,115125,0,1754585573,13887.024601509991,14.015714310000476,53077.33345920001 2025-08-07,16:52:55.000,219,11065064,115205,0,1754585574,13887.058283059996,14.008665180001117,53077.37538192 2025-08-07,16:52:56.000,219,11065016,114805,0,1754585575,13887.125646159991,14.008665180001117,53077.389356160005 2025-08-07,16:52:57.000,219,11065003,115045,0,1754585576,13887.139118779996,13.952272139998968,53077.319484960004 2025-08-07,16:52:58.000,219,11065034,115005,0,1754585577,13887.065019369991,14.21308995000436,53077.44525312 2025-08-07,16:52:59.000,219,11065050,114925,0,1754585578,13887.098700919996,14.21308995000436,53077.45922736001 2025-08-07,16:53:00.000,219,11065089,115045,0,1754585579,13887.065019369991,14.184893429999647,53077.46621448 2025-08-07,16:53:01.000,219,11065093,114965,0,1754585580,13887.05154675,14.234237340002437,53077.41031752001 2025-08-07,16:53:02.000,219,11065004,114965,0,1754585581,13887.004392579991,14.269482989999233,53077.41031752001 2025-08-07,16:53:03.000,219,11065108,115125,0,1754585582,13886.937029479996,14.304728640003304,53077.45224024001 2025-08-07,16:53:04.000,219,11065043,114805,0,1754585583,13886.90334792999,14.311777770002664,53077.46621448 2025-08-07,16:53:05.000,219,11065086,115005,0,1754585584,13886.86966638,14.34702341999946,53077.46621448 2025-08-07,16:53:06.000,219,11065067,114925,0,1754585585,13886.76188541999,14.375219940004172,53077.50115008001 2025-08-07,16:53:07.000,219,11065081,114565,0,1754585586,13886.70799494,14.38931820000289,53077.4732016 2025-08-07,16:53:08.000,219,11065009,115245,0,1754585587,13886.674313389994,14.38931820000289,53077.42429176 2025-08-07,16:53:09.000,219,11065035,114605,0,1754585588,13886.586741359999,14.445711239997763,53077.48018872001 2025-08-07,16:53:10.000,219,11065046,115285,0,1754585589,13886.519378259989,14.459809500003757,53077.51512432 2025-08-07,16:53:11.000,219,11065049,114965,0,1754585590,13886.438542539989,14.459809500003757,53077.45224024001 2025-08-07,16:53:12.000,219,11065003,114685,0,1754585591,13886.398124679989,14.466858630003117,53077.44525312 2025-08-07,16:53:13.000,219,11065082,114605,0,1754585592,13886.364443129998,14.488006020001194,53077.48018872001 2025-08-07,16:53:14.000,219,11065098,115005,0,1754585593,13886.290343719993,14.452760370004398,53077.438266000005 2025-08-07,16:53:15.000,219,11065111,114965,0,1754585594,13886.290343719993,14.438662109998404,53077.438266000005 2025-08-07,16:53:16.000,219,11065012,114445,0,1754585595,13886.256662170003,14.452760370004398,53077.41730464 2025-08-07,16:53:17.000,219,11065030,115085,0,1754585596,13886.196035380002,14.417514720000327,53077.38236904001 2025-08-07,16:53:18.000,219,11065102,115365,0,1754585597,13886.148881209992,14.38931820000289,53077.38236904001 2025-08-07,16:53:19.000,219,11065128,114765,0,1754585598,13886.115199660002,14.354072549998818,53077.35442056 2025-08-07,16:53:20.000,219,11065073,114885,0,1754585599,13886.094990730002,14.318826900002023,53077.34743344 2025-08-07,16:53:21.000,219,11065080,114765,0,1754585600,13886.074781800002,14.325876030001382,53077.36140768001 2025-08-07,16:53:22.000,219,11065038,114885,0,1754585601,13886.014155010002,14.304728640003304,53077.39634328 2025-08-07,16:53:23.000,219,11065056,115205,0,1754585602,13886.041100249997,14.276532119998592,53077.33345920001 2025-08-07,16:53:24.000,219,11065066,114965,0,1754585603,13886.047836559992,14.234237340002437,53077.25660088 2025-08-07,16:53:25.000,219,11065068,115005,0,1754585604,13886.088254419992,14.262433859999874,53077.24961376 2025-08-07,16:53:26.000,219,11065051,114885,0,1754585605,13886.121935969997,14.248335600001155,53077.221665280005 2025-08-07,16:53:27.000,219,11065032,114685,0,1754585606,13886.169090139992,14.276532119998592,53077.221665280005 2025-08-07,16:53:28.000,219,11065072,114845,0,1754585607,13886.202771689997,14.297679510003945,53077.27756224 2025-08-07,16:53:29.000,219,11065081,115045,0,1754585608,13886.317288959988,14.332925160000741,53077.29153648001 2025-08-07,16:53:30.000,219,11065005,114845,0,1754585609,13886.324025269998,14.375219940004172,53077.27756224 2025-08-07,16:53:31.000,219,11065041,114685,0,1754585610,13886.418333609989,14.431612979999045,53077.24961376 2025-08-07,16:53:32.000,219,11065031,114725,0,1754585611,13886.418333609989,14.502104279999912,53077.21467816001 2025-08-07,16:53:33.000,219,11065036,115085,0,1754585612,13886.53958718999,14.551448190002702,53077.26358800001 2025-08-07,16:53:34.000,219,11065039,115005,0,1754585613,13886.613686599994,14.61489036000421,53077.26358800001 2025-08-07,16:53:35.000,219,11065033,114925,0,1754585614,13886.674313389994,14.699479920003796,53077.23563952 2025-08-07,16:53:36.000,219,11065072,114965,0,1754585615,13886.72146755999,14.805216870001459,53077.30551072 2025-08-07,16:53:37.000,219,11065068,114965,0,1754585616,13886.84272113999,14.875708170002326,53077.340446320006 2025-08-07,16:53:38.000,219,11065035,114965,0,1754585617,13886.84945745,14.988494249999349,53077.37538192 2025-08-07,16:53:39.000,219,11065078,114885,0,1754585618,13886.86966638,15.080132939998293,53077.44525312 2025-08-07,16:53:40.000,219,11065036,115005,0,1754585619,13886.90334792999,15.178820760003873,53077.43127888001 2025-08-07,16:53:41.000,219,11065044,114885,0,1754585620,13886.91008424,15.228164669999387,53077.4732016 2025-08-07,16:53:42.000,219,11065086,115125,0,1754585621,13886.916820549995,15.312754229998973,53077.39634328 2025-08-07,16:53:43.000,219,11065125,114885,0,1754585622,13886.88313899999,15.3902946599992,53077.48018872001 2025-08-07,16:53:44.000,219,11065077,114725,0,1754585623,13886.88313899999,15.453736830000707,53077.508137200006 2025-08-07,16:53:45.000,219,11065024,115045,0,1754585624,13886.84272113999,15.503080740003497,53077.39634328 2025-08-07,16:53:46.000,219,11065052,114645,0,1754585625,13886.795566969995,15.56652290999773,53077.51512432 2025-08-07,16:53:47.000,219,11064974,115005,0,1754585626,13886.76862173,15.629965079999238,53077.50115008001 2025-08-07,16:53:48.000,219,11065094,114845,0,1754585627,13886.70799494,15.66521073000331,53077.508137200006 2025-08-07,16:53:49.000,219,11065033,114645,0,1754585628,13886.68778601,15.65816160000395,53077.52211144 2025-08-07,16:53:50.000,219,11065064,114525,0,1754585629,13886.606950289999,15.61586682000052,53077.55005992001 2025-08-07,16:53:51.000,219,11065022,115085,0,1754585630,13886.566532429999,15.587670300003083,53077.52909856001 2025-08-07,16:53:52.000,219,11065056,115005,0,1754585631,13886.499169329989,15.524228130001575,53077.508137200006 2025-08-07,16:53:53.000,219,11065084,114845,0,1754585632,13886.478960399989,15.404392919997917,53077.508137200006 2025-08-07,16:53:54.000,219,11065098,114725,0,1754585633,13886.404860989998,15.340950750003685,53077.53608568 2025-08-07,16:53:55.000,219,11065094,115045,0,1754585634,13886.337497889988,15.228164669999387,53077.50115008001 2025-08-07,16:53:56.000,219,11065049,114965,0,1754585635,13886.350970509993,15.094231200004288,53077.48018872001 2025-08-07,16:53:57.000,219,11065010,114765,0,1754585636,13886.263398479998,14.918002949998481,53077.41730464 2025-08-07,16:53:58.000,219,11065047,115085,0,1754585637,13886.263398479998,14.826364259999536,53077.38236904001 2025-08-07,16:53:59.000,219,11065011,114805,0,1754585638,13886.270134789993,14.657185140000365,53077.38236904001 2025-08-07,16:54:00.000,219,11065028,115005,0,1754585639,13886.216244310002,14.551448190002702,53077.38236904001 2025-08-07,16:54:01.000,219,11065048,114925,0,1754585640,13886.283607409998,14.403416460001608,53077.37538192 2025-08-07,16:54:02.000,219,11064996,115045,0,1754585641,13886.297080029988,14.262433859999874,53077.35442056 2025-08-07,16:54:03.000,219,11065094,114885,0,1754585642,13886.283607409998,14.149647780002852,53077.340446320006 2025-08-07,16:54:04.000,219,11065027,115365,0,1754585643,13886.344234199998,14.079156480001984,53077.31249784001 2025-08-07,16:54:05.000,219,11064998,114925,0,1754585644,13886.344234199998,13.966370399997686,53077.25660088 2025-08-07,16:54:06.000,219,11065075,115205,0,1754585645,13886.371179439993,13.966370399997686,53077.25660088 2025-08-07,16:54:07.000,219,11065072,114805,0,1754585646,13886.425069919998,13.93817388000025,53077.2286524 2025-08-07,16:54:08.000,219,11065099,114885,0,1754585647,13886.438542539989,13.973419530004321,53077.23563952 2025-08-07,16:54:09.000,219,11065042,115045,0,1754585648,13886.499169329989,13.98046866000368,53077.24262664001 2025-08-07,16:54:10.000,219,11065034,114845,0,1754585649,13886.526114569999,14.043910829997913,53077.26358800001 2025-08-07,16:54:11.000,219,11065047,115005,0,1754585650,13886.55979611999,14.079156480001984,53077.2286524 2025-08-07,16:54:12.000,219,11065017,114965,0,1754585651,13886.553059809994,14.128500390004774,53077.16576832001 2025-08-07,16:54:13.000,219,11064988,114805,0,1754585652,13886.593477669994,14.248335600001155,53077.24262664001 2025-08-07,16:54:14.000,219,11065072,114925,0,1754585653,13886.573268739994,14.325876030001382,53077.24961376 2025-08-07,16:54:15.000,219,11065051,115005,0,1754585654,13886.606950289999,14.466858630003117,53077.25660088 2025-08-07,16:54:16.000,219,11065044,114565,0,1754585655,13886.58000504999,14.579644710000139,53077.270575120005 2025-08-07,16:54:17.000,219,11065078,115045,0,1754585656,13886.55979611999,14.685381659997802,53077.31249784001 2025-08-07,16:54:18.000,219,11065054,114925,0,1754585657,13886.532850879994,14.812266000000818,53077.28454936001 2025-08-07,16:54:19.000,219,11065070,115125,0,1754585658,13886.53958718999,14.903904689999763,53077.319484960004 2025-08-07,16:54:20.000,219,11065034,115045,0,1754585659,13886.526114569999,15.051936420000857,53077.34743344 2025-08-07,16:54:21.000,219,11065066,114925,0,1754585660,13886.485696709999,15.115378590002365,53077.35442056 2025-08-07,16:54:22.000,219,11065079,114925,0,1754585661,13886.478960399989,15.19996815000195,53077.37538192 2025-08-07,16:54:23.000,219,11065098,114965,0,1754585662,13886.445278849998,15.263410320003459,53077.39634328 2025-08-07,16:54:24.000,219,11065038,114925,0,1754585663,13886.458751469989,15.347999880003044,53077.38236904001 2025-08-07,16:54:25.000,219,11065050,114765,0,1754585664,13886.418333609989,15.376196400000481,53077.38236904001 2025-08-07,16:54:26.000,219,11065032,115045,0,1754585665,13886.425069919998,15.418491180003912,53077.389356160005 2025-08-07,16:54:27.000,219,11065092,114885,0,1754585666,13886.431806229994,15.446687700001348,53077.3683948 2025-08-07,16:54:28.000,219,11065043,115085,0,1754585667,13886.438542539989,15.496031610004138,53077.438266000005 2025-08-07,16:54:29.000,219,11064998,115045,0,1754585668,13886.472224089994,15.496031610004138,53077.438266000005 2025-08-07,16:54:30.000,219,11065100,114925,0,1754585669,13886.532850879994,15.496031610004138,53077.41730464 2025-08-07,16:54:31.000,219,11065056,114805,0,1754585670,13886.546323499999,15.517179000002216,53077.45224024001 2025-08-07,16:54:32.000,219,11065054,114965,0,1754585671,13886.593477669994,15.56652290999773,53077.41031752001 2025-08-07,16:54:33.000,219,11065054,114885,0,1754585672,13886.62042290999,15.524228130001575,53077.45224024001 2025-08-07,16:54:34.000,219,11065019,114925,0,1754585673,13886.633895529994,15.56652290999773,53077.41730464 2025-08-07,16:54:35.000,219,11065048,115125,0,1754585674,13886.70125862999,15.538326390000293,53077.44525312 2025-08-07,16:54:36.000,219,11065031,115205,0,1754585675,13886.72146755999,15.552424649999011,53077.39634328 2025-08-07,16:54:37.000,219,11065075,115165,0,1754585676,13886.72146755999,15.56652290999773,53077.43127888001 2025-08-07,16:54:38.000,219,11065048,114885,0,1754585677,13886.76862173,15.552424649999011,53077.4732016 2025-08-07,16:54:39.000,219,11065039,115005,0,1754585678,13886.72820387,15.552424649999011,53077.4732016 2025-08-07,16:54:40.000,219,11065079,115005,0,1754585679,13886.734940179995,15.531277260000934,53077.45922736001 2025-08-07,16:54:41.000,219,11065049,115005,0,1754585680,13886.694522319995,15.545375519999652,53077.45224024001 2025-08-07,16:54:42.000,219,11065030,114845,0,1754585681,13886.72146755999,15.545375519999652,53077.45224024001 2025-08-07,16:54:43.000,219,11065040,115005,0,1754585682,13886.674313389994,15.552424649999011,53077.41730464 2025-08-07,16:54:44.000,219,11065042,114925,0,1754585683,13886.654104459994,15.510129870002856,53077.41031752001 2025-08-07,16:54:45.000,219,11065096,115005,0,1754585684,13886.586741359999,15.496031610004138,53077.45922736001 2025-08-07,16:54:46.000,219,11065075,114605,0,1754585685,13886.519378259989,15.446687700001348,53077.46621448 2025-08-07,16:54:47.000,219,11065071,115045,0,1754585686,13886.499169329989,15.43963857000199,53077.41730464 2025-08-07,16:54:48.000,219,11065065,114885,0,1754585687,13886.411597299993,15.397343789998558,53077.41031752001 2025-08-07,16:54:49.000,219,11064990,115005,0,1754585688,13886.404860989998,15.326852489997691,53077.39634328 2025-08-07,16:54:50.000,219,11065035,114925,0,1754585689,13886.330761579993,15.319803359998332,53077.34743344 2025-08-07,16:54:51.000,219,11065076,115085,0,1754585690,13886.263398479998,15.221115540000028,53077.389356160005 2025-08-07,16:54:52.000,219,11065062,114845,0,1754585691,13886.243189549998,15.171771630004514,53077.43127888001 2025-08-07,16:54:53.000,219,11065069,114925,0,1754585692,13886.169090139992,15.143575109999801,53077.41031752001 2025-08-07,16:54:54.000,219,11065099,115325,0,1754585693,13886.115199660002,15.066034679999575,53077.4033304 2025-08-07,16:54:55.000,219,11065022,114925,0,1754585694,13886.121935969997,14.98144511999999,53077.389356160005 2025-08-07,16:54:56.000,219,11065009,114885,0,1754585695,13886.094990730002,14.918002949998481,53077.340446320006 2025-08-07,16:54:57.000,219,11065094,115085,0,1754585696,13886.101727039997,14.84751165000489,53077.34743344 2025-08-07,16:54:58.000,219,11065060,115045,0,1754585697,13886.068045489992,14.826364259999536,53077.2985236 2025-08-07,16:54:59.000,219,11065061,115125,0,1754585698,13886.074781800002,14.734725570000592,53077.24961376 2025-08-07,16:55:00.000,219,11065035,115005,0,1754585699,13886.094990730002,14.628988620002929,53077.2985236 2025-08-07,16:55:01.000,219,11065037,115045,0,1754585700,13886.128672279992,14.558497320002061,53077.28454936001 2025-08-07,16:55:02.000,219,11065038,115005,0,1754585701,13886.175826450002,14.51620253999863,53077.26358800001 2025-08-07,16:55:03.000,219,11065070,115005,0,1754585702,13886.202771689997,14.480956890001835,53077.221665280005 2025-08-07,16:55:04.000,219,11065025,114925,0,1754585703,13886.236453240002,14.410465590000967,53077.27756224 2025-08-07,16:55:05.000,219,11065080,114925,0,1754585704,13886.283607409998,14.361121679998178,53077.2286524 2025-08-07,16:55:06.000,219,11065038,115005,0,1754585705,13886.364443129998,14.325876030001382,53077.24961376 2025-08-07,16:55:07.000,219,11065035,114805,0,1754585706,13886.431806229994,14.276532119998592,53077.25660088 2025-08-07,16:55:08.000,219,11065019,114925,0,1754585707,13886.512641949994,14.276532119998592,53077.20769104 2025-08-07,16:55:09.000,219,11065066,115005,0,1754585708,13886.532850879994,14.304728640003304,53077.2286524 2025-08-07,16:55:10.000,219,11065070,115085,0,1754585709,13886.586741359999,14.276532119998592,53077.24961376 2025-08-07,16:55:11.000,219,11065062,115045,0,1754585710,13886.654104459994,14.283581249997951,53077.23563952 2025-08-07,16:55:12.000,219,11065056,115085,0,1754585711,13886.70799494,14.325876030001382,53077.28454936001 2025-08-07,16:55:13.000,219,11065048,115005,0,1754585712,13886.74167648999,14.297679510003945,53077.2286524 2025-08-07,16:55:14.000,219,11065045,114925,0,1754585713,13886.755149109995,14.304728640003304,53077.28454936001 2025-08-07,16:55:15.000,219,11065028,115045,0,1754585714,13886.775358039995,14.325876030001382,53077.23563952 2025-08-07,16:55:16.000,219,11065031,114965,0,1754585715,13886.78209434999,14.34702341999946,53077.20769104 2025-08-07,16:55:17.000,219,11065028,115125,0,1754585716,13886.775358039995,14.39636733000225,53077.2286524 2025-08-07,16:55:18.000,219,11065064,115045,0,1754585717,13886.84945745,14.438662109998404,53077.24262664001 2025-08-07,16:55:19.000,219,11065059,115085,0,1754585718,13886.835984829995,14.51620253999863,53077.24961376 2025-08-07,16:55:20.000,219,11065063,114925,0,1754585719,13886.90334792999,14.57259558000078,53077.28454936001 2025-08-07,16:55:21.000,219,11065041,114925,0,1754585720,13886.88313899999,14.650136010001006,53077.32647208 2025-08-07,16:55:22.000,219,11065040,115205,0,1754585721,13886.916820549995,14.74882382999931,53077.340446320006 2025-08-07,16:55:23.000,219,11065010,115005,0,1754585722,13886.92355685999,14.7981677400021,53077.34743344 2025-08-07,16:55:24.000,219,11065029,114885,0,1754585723,13886.9505021,14.889806430001045,53077.38236904001 2025-08-07,16:55:25.000,219,11065062,115365,0,1754585724,13886.9505021,14.953248600002553,53077.4033304 2025-08-07,16:55:26.000,219,11065012,114925,0,1754585725,13886.93029317,15.044887290001498,53077.37538192 2025-08-07,16:55:27.000,219,11065035,115125,0,1754585726,13886.97071103,15.122427720001724,53077.45224024001 2025-08-07,16:55:28.000,219,11065056,114765,0,1754585727,13886.96397471999,15.178820760003873,53077.4033304 2025-08-07,16:55:29.000,219,11065037,115005,0,1754585728,13886.93029317,15.263410320003459,53077.39634328 2025-08-07,16:55:30.000,219,11065067,114925,0,1754585729,13886.957238409996,15.3902946599992,53077.4033304 2025-08-07,16:55:31.000,219,11065056,115045,0,1754585730,13886.91008424,15.418491180003912,53077.4033304 2025-08-07,16:55:32.000,219,11065033,115125,0,1754585731,13886.93029317,15.481933349998144,53077.45224024001 2025-08-07,16:55:33.000,219,11065024,114965,0,1754585732,13886.88313899999,15.496031610004138,53077.44525312 2025-08-07,16:55:34.000,219,11065109,114845,0,1754585733,13886.86966638,15.510129870002856,53077.438266000005 2025-08-07,16:55:35.000,219,11065035,115045,0,1754585734,13886.88313899999,15.510129870002856,53077.45224024001 2025-08-07,16:55:36.000,219,11065038,115205,0,1754585735,13886.856193759995,15.545375519999652,53077.49416296 2025-08-07,16:55:37.000,219,11065079,115005,0,1754585736,13886.78209434999,15.531277260000934,53077.49416296 2025-08-07,16:55:38.000,219,11065105,114965,0,1754585737,13886.72820387,15.524228130001575,53077.49416296 2025-08-07,16:55:39.000,219,11065101,114925,0,1754585738,13886.694522319995,15.474884219998785,53077.48018872001 2025-08-07,16:55:40.000,219,11064994,115165,0,1754585739,13886.694522319995,15.488982480004779,53077.487175840004 2025-08-07,16:55:41.000,219,11065039,115085,0,1754585740,13886.60021397999,15.460785960000067,53077.42429176 2025-08-07,16:55:42.000,219,11065007,115005,0,1754585741,13886.526114569999,15.411442050004553,53077.41031752001 2025-08-07,16:55:43.000,219,11065054,114965,0,1754585742,13886.485696709999,15.347999880003044,53077.438266000005 2025-08-07,16:55:44.000,219,11065100,115045,0,1754585743,13886.404860989998,15.312754229998973,53077.4732016 2025-08-07,16:55:45.000,219,11065023,115205,0,1754585744,13886.391388369993,15.284557710001536,53077.45922736001 2025-08-07,16:55:46.000,219,11065052,114965,0,1754585745,13886.317288959988,15.214066410000669,53077.389356160005 2025-08-07,16:55:47.000,219,11065028,115165,0,1754585746,13886.263398479998,15.136525980000442,53077.42429176 2025-08-07,16:55:48.000,219,11065083,115085,0,1754585747,13886.236453240002,15.094231200004288,53077.41031752001 2025-08-07,16:55:49.000,219,11065040,115365,0,1754585748,13886.229716929993,15.044887290001498,53077.38236904001 2025-08-07,16:55:50.000,219,11065083,115205,0,1754585749,13886.175826450002,14.98144511999999,53077.30551072 2025-08-07,16:55:51.000,219,11064988,114885,0,1754585750,13886.189299069993,14.92505207999784,53077.340446320006 2025-08-07,16:55:52.000,219,11065047,115045,0,1754585751,13886.135408590002,14.861609910003608,53077.29153648001 2025-08-07,16:55:53.000,219,11065047,115205,0,1754585752,13886.135408590002,14.74882382999931,53077.29153648001 2025-08-07,16:55:54.000,219,11065043,115005,0,1754585753,13886.128672279992,14.720627310001873,53077.24961376 2025-08-07,16:55:55.000,219,11065075,115045,0,1754585754,13886.135408590002,14.628988620002929,53077.26358800001 2025-08-07,16:55:56.000,219,11065089,115005,0,1754585755,13886.135408590002,14.56554645000142,53077.21467816001 2025-08-07,16:55:57.000,219,11065079,115005,0,1754585756,13886.155617520002,14.466858630003117,53077.18672968 2025-08-07,16:55:58.000,219,11065055,115125,0,1754585757,13886.189299069993,14.368170810004813,53077.19371680001 2025-08-07,16:55:59.000,219,11065067,114965,0,1754585758,13886.182562759997,14.276532119998592,53077.16576832001 2025-08-07,16:56:00.000,219,11065073,114805,0,1754585759,13886.229716929993,14.206040819997725,53077.16576832001 2025-08-07,16:56:01.000,219,11065096,115165,0,1754585760,13886.243189549998,14.079156480001984,53077.172755440006 2025-08-07,16:56:02.000,219,11065055,115005,0,1754585761,13886.297080029988,14.008665180001117,53077.14480696001 2025-08-07,16:56:03.000,219,11065021,115165,0,1754585762,13886.337497889988,13.924075620001531,53077.07493576001 2025-08-07,16:56:04.000,219,11065057,114845,0,1754585763,13886.377915749988,13.874731709998741,53077.12384560001 2025-08-07,16:56:05.000,219,11065072,115125,0,1754585764,13886.425069919998,13.747847370003,53077.08891 2025-08-07,16:56:06.000,219,11065042,114965,0,1754585765,13886.472224089994,13.719650849998288,53077.06794864 2025-08-07,16:56:07.000,219,11065027,115165,0,1754585766,13886.512641949994,13.628012159999344,53077.10987136 2025-08-07,16:56:08.000,219,11065061,115445,0,1754585767,13886.553059809994,13.585717380003189,53077.14480696001 2025-08-07,16:56:09.000,219,11065030,115045,0,1754585768,13886.546323499999,13.613913900000625,53077.17974256 2025-08-07,16:56:10.000,219,11065092,115005,0,1754585769,13886.55979611999,13.613913900000625,53077.17974256 2025-08-07,16:56:11.000,219,11065014,115165,0,1754585770,13886.60021397999,13.620963029999984,53077.19371680001 2025-08-07,16:56:12.000,219,11065038,115205,0,1754585771,13886.613686599994,13.691454330000852,53077.17974256 2025-08-07,16:56:13.000,219,11065090,115365,0,1754585772,13886.62042290999,13.740798240003642,53077.19371680001 2025-08-07,16:56:14.000,219,11065051,115045,0,1754585773,13886.593477669994,13.804240409997874,53077.08891 2025-08-07,16:56:15.000,219,11065088,115045,0,1754585774,13886.60021397999,13.8817808399981,53077.14480696001 2025-08-07,16:56:16.000,219,11065062,115005,0,1754585775,13886.586741359999,13.966370399997686,53077.221665280005 2025-08-07,16:56:17.000,219,11065048,115045,0,1754585776,13886.60021397999,14.043910829997913,53077.151794080004 2025-08-07,16:56:18.000,219,11065071,115005,0,1754585777,13886.593477669994,14.170795170000929,53077.19371680001 2025-08-07,16:56:19.000,219,11065033,115245,0,1754585778,13886.526114569999,14.227188210003078,53077.20769104 2025-08-07,16:56:20.000,219,11065076,115125,0,1754585779,13886.485696709999,14.3399742900001,53077.20769104 2025-08-07,16:56:21.000,219,11065072,115005,0,1754585780,13886.445278849998,14.39636733000225,53077.221665280005 2025-08-07,16:56:22.000,219,11065016,115245,0,1754585781,13886.425069919998,14.438662109998404,53077.20769104 2025-08-07,16:56:23.000,219,11065006,115365,0,1754585782,13886.411597299993,14.537349930003984,53077.24961376 2025-08-07,16:56:24.000,219,11065012,115325,0,1754585783,13886.364443129998,14.551448190002702,53077.23563952 2025-08-07,16:56:25.000,219,11065037,115045,0,1754585784,13886.283607409998,14.600792099998216,53077.20769104 2025-08-07,16:56:26.000,219,11065015,115285,0,1754585785,13886.236453240002,14.61489036000421,53077.20769104 2025-08-07,16:56:27.000,219,11065000,115325,0,1754585786,13886.236453240002,14.62193949000357,53077.23563952 2025-08-07,16:56:28.000,219,11065051,115005,0,1754585787,13886.182562759997,14.671283399999083,53077.26358800001 2025-08-07,16:56:29.000,219,11065094,115085,0,1754585788,13886.155617520002,14.657185140000365,53077.270575120005 2025-08-07,16:56:30.000,219,11065033,115045,0,1754585789,13886.115199660002,14.657185140000365,53077.26358800001 2025-08-07,16:56:31.000,219,11065038,115045,0,1754585790,13886.088254419992,14.643086880001647,53077.21467816001 2025-08-07,16:56:32.000,219,11065083,115405,0,1754585791,13886.054572870002,14.579644710000139,53077.23563952 2025-08-07,16:56:33.000,219,11064995,115085,0,1754585792,13886.088254419992,14.52325166999799,53077.14480696001 2025-08-07,16:56:34.000,219,11065052,115125,0,1754585793,13886.088254419992,14.438662109998404,53077.14480696001 2025-08-07,16:56:35.000,219,11065073,114925,0,1754585794,13886.094990730002,14.368170810004813,53077.12384560001 2025-08-07,16:56:36.000,219,11065022,115285,0,1754585795,13886.142144899997,14.248335600001155,53077.13781984 2025-08-07,16:56:37.000,219,11065080,115165,0,1754585796,13886.169090139992,14.15669691000221,53077.06096152 2025-08-07,16:56:38.000,219,11065062,115085,0,1754585797,13886.209507999993,14.065058220003266,53077.102884240005 2025-08-07,16:56:39.000,219,11065092,115205,0,1754585798,13886.229716929993,13.945223009999609,53077.02602592001 2025-08-07,16:56:40.000,219,11065079,115205,0,1754585799,13886.330761579993,13.895879100004095,53077.08192288 2025-08-07,16:56:41.000,219,11065040,115205,0,1754585800,13886.398124679989,13.867682579999382,53077.04000016 2025-08-07,16:56:42.000,219,11065079,115245,0,1754585801,13886.418333609989,13.832436930002586,53077.005064560006 2025-08-07,16:56:43.000,219,11065053,115045,0,1754585802,13886.499169329989,13.825387800003227,53076.984103200004 2025-08-07,16:56:44.000,219,11065060,115205,0,1754585803,13886.573268739994,13.818338670003868,53076.984103200004 2025-08-07,16:56:45.000,219,11065082,115085,0,1754585804,13886.606950289999,13.860633450000023,53076.97711608001 2025-08-07,16:56:46.000,219,11065048,115125,0,1754585805,13886.694522319995,13.888829970004736,53077.01205168 2025-08-07,16:56:47.000,219,11065055,115205,0,1754585806,13886.76862173,13.966370399997686,53077.06794864 2025-08-07,16:56:48.000,219,11065086,114925,0,1754585807,13886.82251220999,14.093254740000702,53077.04698728001 2025-08-07,16:56:49.000,219,11065082,115005,0,1754585808,13886.86293006999,14.21308995000436,53077.06096152 2025-08-07,16:56:50.000,219,11065092,115005,0,1754585809,13886.88313899999,14.325876030001382,53076.96314184 2025-08-07,16:56:51.000,219,11065018,114845,0,1754585810,13886.916820549995,14.438662109998404,53077.0190388 2025-08-07,16:56:52.000,219,11065025,115365,0,1754585811,13886.93029317,14.551448190002702,53077.02602592001 2025-08-07,16:56:53.000,219,11065050,115245,0,1754585812,13886.937029479996,14.699479920003796,53077.102884240005 2025-08-07,16:56:54.000,219,11065053,115325,0,1754585813,13886.92355685999,14.762922089998028,53077.10987136 2025-08-07,16:56:55.000,219,11065055,115005,0,1754585814,13886.91008424,14.861609910003608,53077.10987136 2025-08-07,16:56:56.000,219,11065057,115085,0,1754585815,13886.876402689995,14.875708170002326,53077.151794080004 2025-08-07,16:56:57.000,219,11064986,115005,0,1754585816,13886.84945745,14.840462519998255,53077.21467816001 2025-08-07,16:56:58.000,219,11065068,115285,0,1754585817,13886.815775899995,14.861609910003608,53077.2286524 2025-08-07,16:56:59.000,219,11065024,114645,0,1754585818,13886.76862173,14.812266000000818,53077.28454936001 2025-08-07,16:57:00.000,219,11065064,115165,0,1754585819,13886.68778601,14.762922089998028,53077.30551072 2025-08-07,16:57:01.000,219,11065053,115165,0,1754585820,13886.60021397999,14.692430790004437,53077.20070392 2025-08-07,16:57:02.000,219,11065084,115125,0,1754585821,13886.553059809994,14.607841230004851,53077.20769104 2025-08-07,16:57:03.000,219,11065021,115285,0,1754585822,13886.499169329989,14.530300800004625,53077.25660088 2025-08-07,16:57:04.000,219,11065003,115245,0,1754585823,13886.445278849998,14.417514720000327,53077.25660088 2025-08-07,16:57:05.000,219,11065025,115045,0,1754585824,13886.431806229994,14.311777770002664,53077.23563952 2025-08-07,16:57:06.000,219,11065000,115205,0,1754585825,13886.438542539989,14.241286470001796,53077.21467816001 2025-08-07,16:57:07.000,219,11065040,115325,0,1754585826,13886.384652059998,14.177844300000288,53077.20070392 2025-08-07,16:57:08.000,219,11065038,115005,0,1754585827,13886.384652059998,14.11440212999878,53077.19371680001 2025-08-07,16:57:09.000,219,11065043,115205,0,1754585828,13886.330761579993,14.058009090003907,53077.20769104 2025-08-07,16:57:10.000,219,11065083,115245,0,1754585829,13886.404860989998,14.058009090003907,53077.16576832001 2025-08-07,16:57:11.000,219,11065037,115005,0,1754585830,13886.391388369993,14.015714310000476,53077.17974256 2025-08-07,16:57:12.000,219,11065032,115005,0,1754585831,13886.404860989998,14.008665180001117,53077.19371680001 2025-08-07,16:57:13.000,219,11065046,115325,0,1754585832,13886.404860989998,13.98046866000368,53077.13781984 2025-08-07,16:57:14.000,219,11065006,115525,0,1754585833,13886.404860989998,13.959321269998327,53077.102884240005 2025-08-07,16:57:15.000,219,11065068,115245,0,1754585834,13886.438542539989,13.98046866000368,53077.13781984 2025-08-07,16:57:16.000,219,11065091,115165,0,1754585835,13886.404860989998,14.015714310000476,53077.14480696001 2025-08-07,16:57:17.000,219,11065064,115045,0,1754585836,13886.472224089994,13.895879100004095,53077.04698728001 2025-08-07,16:57:18.000,219,11065049,115245,0,1754585837,13886.465487779999,13.93112475000089,53077.04000016 2025-08-07,16:57:19.000,219,11065048,115125,0,1754585838,13886.492433019994,13.93817388000025,53077.06794864 2025-08-07,16:57:20.000,219,11065084,115005,0,1754585839,13886.532850879994,13.902928230003454,53077.01205168 2025-08-07,16:57:21.000,219,11065061,115245,0,1754585840,13886.58000504999,13.895879100004095,53077.01205168 2025-08-07,16:57:22.000,219,11065005,115045,0,1754585841,13886.593477669994,13.8817808399981,53076.94218048 2025-08-07,16:57:23.000,219,11064999,115485,0,1754585842,13886.66757708,13.874731709998741,53076.96314184 2025-08-07,16:57:24.000,219,11064982,115285,0,1754585843,13886.633895529994,13.909977360002813,53076.984103200004 2025-08-07,16:57:25.000,219,11065013,115205,0,1754585844,13886.606950289999,13.917026490002172,53076.95615472001 2025-08-07,16:57:26.000,219,11065007,115245,0,1754585845,13886.586741359999,13.93112475000089,53077.03301304 2025-08-07,16:57:27.000,219,11064990,114885,0,1754585846,13886.55979611999,13.952272139998968,53076.99109032 2025-08-07,16:57:28.000,219,11065017,115245,0,1754585847,13886.546323499999,13.973419530004321,53077.06096152 2025-08-07,16:57:29.000,219,11065041,115165,0,1754585848,13886.485696709999,14.001616050001758,53076.984103200004 2025-08-07,16:57:30.000,219,11064993,115285,0,1754585849,13886.472224089994,14.058009090003907,53077.0190388 2025-08-07,16:57:31.000,219,11065068,115245,0,1754585850,13886.438542539989,14.050959960004548,53076.984103200004 2025-08-07,16:57:32.000,219,11065019,115365,0,1754585851,13886.438542539989,14.065058220003266,53076.99807744001 2025-08-07,16:57:33.000,219,11064957,115365,0,1754585852,13886.485696709999,14.072107350002625,53076.94916760001 2025-08-07,16:57:34.000,219,11064983,115325,0,1754585853,13886.445278849998,14.058009090003907,53076.94218048 2025-08-07,16:57:35.000,219,11064998,115045,0,1754585854,13886.505905639999,14.079156480001984,53076.94916760001 2025-08-07,16:57:36.000,219,11065065,115365,0,1754585855,13886.546323499999,14.050959960004548,53076.92820624001 2025-08-07,16:57:37.000,219,11064977,115085,0,1754585856,13886.593477669994,14.008665180001117,53076.96314184 2025-08-07,16:57:38.000,219,11064994,115405,0,1754585857,13886.68778601,13.959321269998327,53076.97012896 2025-08-07,16:57:39.000,219,11065039,115165,0,1754585858,13886.734940179995,13.909977360002813,53076.984103200004 2025-08-07,16:57:40.000,219,11065046,115125,0,1754585859,13886.896611619995,13.853584320000664,53076.984103200004 2025-08-07,16:57:41.000,219,11065037,115205,0,1754585860,13887.065019369991,13.846535190001305,53076.99807744001 2025-08-07,16:57:42.000,219,11065061,114925,0,1754585861,13887.105437229991,13.790142149999156,53076.97711608001 2025-08-07,16:57:43.000,219,11065061,115285,0,1754585862,13887.267108669992,13.804240409997874,53076.96314184 2025-08-07,16:57:44.000,219,11065021,115405,0,1754585863,13887.320999149997,13.846535190001305,53077.02602592001 2025-08-07,16:57:45.000,219,11065081,115445,0,1754585864,13887.408571179993,13.8817808399981,53077.06794864 2025-08-07,16:57:46.000,219,11065000,115365,0,1754585865,13887.475934280003,13.874731709998741,53077.09589712001 2025-08-07,16:57:47.000,219,11064994,115285,0,1754585866,13887.523088449998,13.888829970004736,53077.08891 2025-08-07,16:57:48.000,219,11065058,115125,0,1754585867,13887.516352139988,13.945223009999609,53077.10987136 2025-08-07,16:57:49.000,219,11065028,115285,0,1754585868,13887.475934280003,14.029812569999194,53077.13083272 2025-08-07,16:57:50.000,219,11065060,115365,0,1754585869,13887.448989039993,14.043910829997913,53077.16576832001 2025-08-07,16:57:51.000,219,11065046,115485,0,1754585870,13887.381625939997,14.11440212999878,53077.20070392 2025-08-07,16:57:52.000,219,11065066,115165,0,1754585871,13887.334471770002,14.135549520004133,53077.24262664001 2025-08-07,16:57:53.000,219,11065043,115285,0,1754585872,13887.253636050002,14.149647780002852,53077.24961376 2025-08-07,16:57:54.000,219,11065050,115365,0,1754585873,13887.179536639997,14.191942559999006,53077.21467816001 2025-08-07,16:57:55.000,219,11065082,115245,0,1754585874,13887.085228299991,14.255384730000515,53077.2286524 2025-08-07,16:57:56.000,219,11065061,115445,0,1754585875,13887.038074129996,14.297679510003945,53077.26358800001 2025-08-07,16:57:57.000,219,11065025,115165,0,1754585876,13886.96397471999,14.34702341999946,53077.29153648001 2025-08-07,16:57:58.000,219,11065028,115005,0,1754585877,13886.94376578999,14.382269070003531,53077.24961376 2025-08-07,16:57:59.000,219,11065075,115405,0,1754585878,13886.88313899999,14.403416460001608,53077.26358800001 2025-08-07,16:58:00.000,219,11065009,115285,0,1754585879,13886.84945745,14.473907760002476,53077.2985236 2025-08-07,16:58:01.000,219,11065093,115205,0,1754585880,13886.78883066,14.495055150000553,53077.26358800001 2025-08-07,16:58:02.000,219,11065044,115445,0,1754585881,13886.78883066,14.51620253999863,53077.26358800001 2025-08-07,16:58:03.000,219,11065015,115485,0,1754585882,13886.815775899995,14.593742969998857,53077.26358800001 2025-08-07,16:58:04.000,219,11065043,115165,0,1754585883,13886.78883066,14.62193949000357,53077.25660088 2025-08-07,16:58:05.000,219,11065048,115205,0,1754585884,13886.795566969995,14.657185140000365,53077.23563952 2025-08-07,16:58:06.000,219,11065038,115205,0,1754585885,13886.82251220999,14.643086880001647,53077.17974256 2025-08-07,16:58:07.000,219,11065020,115245,0,1754585886,13886.78883066,14.706529050003155,53077.17974256 2025-08-07,16:58:08.000,219,11065069,115365,0,1754585887,13886.80903959,14.74177469999995,53077.1587812 2025-08-07,16:58:09.000,219,11065000,115285,0,1754585888,13886.78883066,14.755872959998669,53077.12384560001 2025-08-07,16:58:10.000,219,11065046,115525,0,1754585889,13886.78209434999,14.79111861000274,53077.12384560001 2025-08-07,16:58:11.000,219,11064992,115485,0,1754585890,13886.78209434999,14.79111861000274,53077.06096152 2025-08-07,16:58:12.000,219,11065051,115365,0,1754585891,13886.815775899995,14.812266000000818,53077.08192288 2025-08-07,16:58:13.000,219,11065046,115245,0,1754585892,13886.755149109995,14.819315130000177,53077.13083272 2025-08-07,16:58:14.000,219,11065024,115445,0,1754585893,13886.714731249995,14.805216870001459,53077.06096152 2025-08-07,16:58:15.000,219,11065062,115245,0,1754585894,13886.72146755999,14.854560780004249,53077.09589712001 2025-08-07,16:58:16.000,219,11065007,115325,0,1754585895,13886.734940179995,14.875708170002326,53077.04698728001 2025-08-07,16:58:17.000,219,11065037,115165,0,1754585896,13886.68778601,14.889806430001045,53077.03301304 2025-08-07,16:58:18.000,219,11065021,115125,0,1754585897,13886.68778601,14.918002949998481,53077.01205168 2025-08-07,16:58:19.000,219,11065035,115285,0,1754585898,13886.64063183999,14.918002949998481,53077.01205168 2025-08-07,16:58:20.000,219,11065059,115685,0,1754585899,13886.593477669994,14.939150340003835,53076.99109032 2025-08-07,16:58:21.000,219,11065002,115325,0,1754585900,13886.60021397999,14.960297730001912,53076.96314184 2025-08-07,16:58:22.000,219,11064969,115405,0,1754585901,13886.593477669994,14.953248600002553,53076.984103200004 2025-08-07,16:58:23.000,219,11065068,115325,0,1754585902,13886.633895529994,14.988494249999349,53076.94916760001 2025-08-07,16:58:24.000,219,11065035,115045,0,1754585903,13886.633895529994,14.939150340003835,53076.97012896 2025-08-07,16:58:25.000,219,11065068,115325,0,1754585904,13886.66757708,14.967346860001271,53076.92820624001 2025-08-07,16:58:26.000,219,11065035,115365,0,1754585905,13886.654104459994,14.918002949998481,53076.92121912 2025-08-07,16:58:27.000,219,11065064,115325,0,1754585906,13886.68778601,14.882757300001686,53076.984103200004 2025-08-07,16:58:28.000,219,11065062,115245,0,1754585907,13886.72146755999,14.854560780004249,53076.92121912 2025-08-07,16:58:29.000,219,11065072,115085,0,1754585908,13886.82251220999,14.812266000000818,53076.935193360005 2025-08-07,16:58:30.000,219,11065062,115365,0,1754585909,13886.88987531,14.769971220004663,53076.97711608001 2025-08-07,16:58:31.000,219,11064995,115405,0,1754585910,13886.957238409996,14.699479920003796,53076.94218048 2025-08-07,16:58:32.000,219,11065015,115365,0,1754585911,13887.098700919996,14.678332529998443,53076.886283520005 2025-08-07,16:58:33.000,219,11065086,115285,0,1754585912,13887.118909849996,14.664234269999724,53076.94916760001 2025-08-07,16:58:34.000,219,11065055,115405,0,1754585913,13887.240163429997,14.643086880001647,53076.935193360005 2025-08-07,16:58:35.000,219,11065007,115725,0,1754585914,13887.320999149997,14.628988620002929,53076.95615472001 2025-08-07,16:58:36.000,219,11065024,115245,0,1754585915,13887.435516420002,14.699479920003796,53076.92820624001 2025-08-07,16:58:37.000,219,11065048,115445,0,1754585916,13887.502879519998,14.762922089998028,53076.97711608001 2025-08-07,16:58:38.000,219,11065047,115445,0,1754585917,13887.529824759993,14.868659040002967,53077.005064560006 2025-08-07,16:58:39.000,219,11064989,115365,0,1754585918,13887.576978929988,14.960297730001912,53077.01205168 2025-08-07,16:58:40.000,219,11065013,115325,0,1754585919,13887.617396789989,15.101280330003647,53077.02602592001 2025-08-07,16:58:41.000,219,11065016,115405,0,1754585920,13887.644342029998,15.242262929998105,53077.06096152 2025-08-07,16:58:42.000,219,11065005,115045,0,1754585921,13887.671287269994,15.411442050004553,53077.08891 2025-08-07,16:58:43.000,219,11064977,115405,0,1754585922,13887.651078339994,15.60881769000116,53077.10987136 2025-08-07,16:58:44.000,219,11064968,115245,0,1754585923,13887.624133099998,15.78504593999969,53077.1587812 2025-08-07,16:58:45.000,219,11065012,115605,0,1754585924,13887.529824759993,15.954225059998862,53077.11685848001 2025-08-07,16:58:46.000,219,11065084,115485,0,1754585925,13887.502879519998,16.095207660000597,53077.172755440006 2025-08-07,16:58:47.000,219,11065062,115205,0,1754585926,13887.448989039993,16.278485039998486,53077.18672968 2025-08-07,16:58:48.000,219,11065036,115285,0,1754585927,13887.368153319992,16.41241851000086,53077.151794080004 2025-08-07,16:58:49.000,219,11064979,115005,0,1754585928,13887.260372359997,16.553401110002596,53077.24961376 2025-08-07,16:58:50.000,219,11065049,115445,0,1754585929,13887.132382470001,16.66618718999962,53077.20769104 2025-08-07,16:58:51.000,219,11065054,115525,0,1754585930,13887.091964610001,16.743727619999845,53077.27756224 2025-08-07,16:58:52.000,219,11064986,115125,0,1754585931,13887.038074129996,16.771924140004558,53077.270575120005 2025-08-07,16:58:53.000,219,11064991,115325,0,1754585932,13887.01112889,16.800120660001994,53077.21467816001 2025-08-07,16:58:54.000,219,11065007,115085,0,1754585933,13886.94376578999,16.771924140004558,53077.21467816001 2025-08-07,16:58:55.000,219,11065002,115205,0,1754585934,13886.896611619995,16.743727619999845,53077.21467816001 2025-08-07,16:58:56.000,219,11065005,115445,0,1754585935,13886.84272113999,16.69438371000433,53077.23563952 2025-08-07,16:58:57.000,219,11064989,115365,0,1754585936,13886.82251220999,16.616843280004105,53077.20070392 2025-08-07,16:58:58.000,219,11065015,115165,0,1754585937,13886.78883066,16.567499370001315,53077.13781984 2025-08-07,16:58:59.000,219,11065121,115325,0,1754585938,13886.82924852,16.405369380001503,53077.1587812 2025-08-07,16:59:00.000,219,11065043,115325,0,1754585939,13886.856193759995,16.320779820001917,53077.10987136 2025-08-07,16:59:01.000,219,11064992,115365,0,1754585940,13886.84945745,16.165698960001464,53077.09589712001 2025-08-07,16:59:02.000,219,11065048,115165,0,1754585941,13886.876402689995,15.982421580003574,53077.03301304 2025-08-07,16:59:03.000,219,11065072,115365,0,1754585942,13886.86966638,15.876684629998636,53077.09589712001 2025-08-07,16:59:04.000,219,11064996,115525,0,1754585943,13887.017865199996,15.721603769998183,53077.08891 2025-08-07,16:59:05.000,219,11064993,115325,0,1754585944,13887.038074129996,15.594719430002442,53077.04698728001 2025-08-07,16:59:06.000,219,11065096,115525,0,1754585945,13887.05154675,15.467835089999426,53077.0190388 2025-08-07,16:59:07.000,219,11065023,115365,0,1754585946,13887.05154675,15.326852489997691,53077.0190388 2025-08-07,16:59:08.000,219,11065041,115165,0,1754585947,13887.112173540001,15.221115540000028,53076.97711608001 2025-08-07,16:59:09.000,219,11065019,115165,0,1754585948,13887.112173540001,15.136525980000442,53076.914232 2025-08-07,16:59:10.000,219,11065025,115245,0,1754585949,13887.159327709996,15.087182069997652,53076.984103200004 2025-08-07,16:59:11.000,219,11065058,115285,0,1754585950,13887.105437229991,15.03078903000278,53076.94916760001 2025-08-07,16:59:12.000,219,11065081,115485,0,1754585951,13887.118909849996,14.98144511999999,53076.92121912 2025-08-07,16:59:13.000,219,11065069,115085,0,1754585952,13887.065019369991,14.939150340003835,53076.87929640001 2025-08-07,16:59:14.000,219,11065011,115125,0,1754585953,13887.017865199996,14.918002949998481,53076.935193360005 2025-08-07,16:59:15.000,219,11065079,115565,0,1754585954,13886.94376578999,14.918002949998481,53076.89327064 2025-08-07,16:59:16.000,219,11065067,115285,0,1754585955,13886.88987531,14.903904689999763,53076.914232 2025-08-07,16:59:17.000,219,11065046,115365,0,1754585956,13886.82924852,14.932101210004475,53076.935193360005 2025-08-07,16:59:18.000,219,11065034,115165,0,1754585957,13886.734940179995,14.967346860001271,53076.95615472001 2025-08-07,16:59:19.000,219,11065058,115005,0,1754585958,13886.654104459994,15.037838160002138,53076.99109032 2025-08-07,16:59:20.000,219,11065035,115365,0,1754585959,13886.532850879994,15.044887290001498,53076.99807744001 2025-08-07,16:59:21.000,219,11065092,115045,0,1754585960,13886.425069919998,15.164722499997879,53076.97711608001 2025-08-07,16:59:22.000,219,11065099,115445,0,1754585961,13886.350970509993,15.171771630004514,53076.87929640001 2025-08-07,16:59:23.000,219,11064978,115405,0,1754585962,13886.243189549998,15.178820760003873,53076.92820624001 2025-08-07,16:59:24.000,219,11065037,115365,0,1754585963,13886.135408590002,15.242262929998105,53076.94916760001 2025-08-07,16:59:25.000,219,11065007,115325,0,1754585964,13885.980473459997,15.263410320003459,53076.87929640001 2025-08-07,16:59:26.000,219,11064989,115525,0,1754585965,13885.906374049991,15.319803359998332,53076.85134792 2025-08-07,16:59:27.000,219,11064978,115525,0,1754585966,13885.845747259991,15.369147270001122,53076.92121912 2025-08-07,16:59:28.000,219,11065065,115325,0,1754585967,13885.758175229996,15.43258944000263,53076.90724488001 2025-08-07,16:59:29.000,219,11065074,115285,0,1754585968,13885.66386688999,15.3902946599992,53076.87230928 2025-08-07,16:59:30.000,219,11065023,115085,0,1754585969,13885.58303116999,15.446687700001348,53076.83038656001 2025-08-07,16:59:31.000,219,11065067,115245,0,1754585970,13885.48198651999,15.453736830000707,53076.8443608 2025-08-07,16:59:32.000,219,11065025,115645,0,1754585971,13885.455041279994,15.42554031000327,53076.80243808 2025-08-07,16:59:33.000,219,11065055,115325,0,1754585972,13885.40115079999,15.369147270001122,53076.79545096 2025-08-07,16:59:34.000,219,11065070,115405,0,1754585973,13885.40115079999,15.355049010002404,53076.73955400001 2025-08-07,16:59:35.000,219,11065021,115205,0,1754585974,13885.42135972999,15.277508580002177,53076.73256688 2025-08-07,16:59:36.000,219,11064998,115005,0,1754585975,13885.40788711,15.263410320003459,53076.767502480005 2025-08-07,16:59:37.000,219,11065014,115325,0,1754585976,13885.40115079999,15.171771630004514,53076.69064416001 2025-08-07,16:59:38.000,219,11065063,115485,0,1754585977,13885.374205559994,15.171771630004514,53076.64173432001 2025-08-07,16:59:39.000,219,11064981,115125,0,1754585978,13885.475250209995,15.122427720001724,53076.62776008 2025-08-07,16:59:40.000,219,11065086,115445,0,1754585979,13885.46177758999,15.051936420000857,53076.564876 2025-08-07,16:59:41.000,219,11065087,115365,0,1754585980,13885.515668069995,14.98144511999999,53076.57885024 2025-08-07,16:59:42.000,219,11065006,115285,0,1754585981,13885.556085929995,14.868659040002967,53076.481030560004 2025-08-07,16:59:43.000,219,11065051,115405,0,1754585982,13885.56955855,14.833413389998896,53076.50897904 2025-08-07,16:59:44.000,219,11065023,115285,0,1754585983,13885.616712719995,14.784069480003382,53076.432120720005 2025-08-07,16:59:45.000,219,11065083,115525,0,1754585984,13885.66386688999,14.657185140000365,53076.42513360001 2025-08-07,16:59:46.000,219,11065044,115245,0,1754585985,13885.71102106,14.57259558000078,53076.43910784 2025-08-07,16:59:47.000,219,11065030,115365,0,1754585986,13885.76491153999,14.502104279999912,53076.4600692 2025-08-07,16:59:48.000,219,11065020,115405,0,1754585987,13885.83227464,14.452760370004398,53076.51596616 2025-08-07,16:59:49.000,219,11065033,115325,0,1754585988,13885.805329399991,14.361121679998178,53076.42513360001 2025-08-07,16:59:50.000,219,11065032,115525,0,1754585989,13885.839010949996,14.325876030001382,53076.41115936 2025-08-07,16:59:51.000,219,11065001,115365,0,1754585990,13885.81206571,14.262433859999874,53076.43910784 2025-08-07,16:59:52.000,219,11065083,115285,0,1754585991,13885.859219879996,14.220139080003719,53076.47404344001 2025-08-07,16:59:53.000,219,11065080,115525,0,1754585992,13885.859219879996,14.206040819997725,53076.39718512 2025-08-07,16:59:54.000,219,11065071,115165,0,1754585993,13885.879428809996,14.206040819997725,53076.40417224001 2025-08-07,16:59:55.000,219,11065076,115405,0,1754585994,13885.852483570001,14.184893429999647,53076.39718512 2025-08-07,16:59:56.000,219,11065027,115685,0,1754585995,13885.75143892,14.184893429999647,53076.334301040006 2025-08-07,16:59:57.000,219,11065053,115525,0,1754585996,13885.697548439995,14.220139080003719,53076.34827528 2025-08-07,16:59:58.000,219,11065035,115165,0,1754585997,13885.636921649995,14.198991689998365,53076.334301040006 2025-08-07,16:59:59.000,219,11065077,115165,0,1754585998,13885.60324009999,14.241286470001796,53076.32731392001 2025-08-07,17:00:00.000,219,11064995,115165,0,1754585999,13885.596503789995,14.206040819997725,53076.34128816 2025-08-07,17:00:01.000,219,11065012,115605,0,1754586000,13885.434832349994,14.21308995000436,53076.36224952 2025-08-07,17:00:02.000,219,11064984,115605,0,1754586001,13885.327051389999,14.184893429999647,53076.27840408001 2025-08-07,17:00:03.000,219,11065018,115445,0,1754586002,13885.212534119994,14.177844300000288,53076.29936544 2025-08-07,17:00:04.000,219,11065052,115325,0,1754586003,13885.145171019998,14.128500390004774,53076.28539120001 2025-08-07,17:00:05.000,219,11065027,115405,0,1754586004,13885.023917439998,14.001616050001758,53076.25744272001 2025-08-07,17:00:06.000,219,11065004,115325,0,1754586005,13884.970026959993,13.952272139998968,53076.2504556 2025-08-07,17:00:07.000,219,11065074,115365,0,1754586006,13884.855509690002,13.874731709998741,53076.25744272001 2025-08-07,17:00:08.000,219,11065000,115365,0,1754586007,13884.815091830002,13.790142149999156,53076.22949424 2025-08-07,17:00:09.000,219,11065036,115365,0,1754586008,13884.801619209997,13.70555258999957,53076.166610160006 2025-08-07,17:00:10.000,219,11065016,115325,0,1754586009,13884.801619209997,13.656208680004056,53076.17359728 2025-08-07,17:00:11.000,219,11065008,115325,0,1754586010,13884.842037069997,13.550471729999117,53076.13866168001 2025-08-07,17:00:12.000,219,11065019,115485,0,1754586011,13884.862245999997,13.437685650002095,53076.096738960005 2025-08-07,17:00:13.000,219,11064974,115245,0,1754586012,13884.936345410002,13.430636520002736,53076.05481624 2025-08-07,17:00:14.000,219,11064969,115365,0,1754586013,13885.023917439998,13.402439999998023,53076.06879048001 2025-08-07,17:00:15.000,219,11064999,115005,0,1754586014,13885.145171019998,13.388341739999305,53076.04084200001 2025-08-07,17:00:16.000,219,11065063,115365,0,1754586015,13885.226006739998,13.409489130004658,53076.047829120005 2025-08-07,17:00:17.000,219,11065055,115285,0,1754586016,13885.333787699994,13.458833040000172,53076.047829120005 2025-08-07,17:00:18.000,219,11064993,115685,0,1754586017,13885.40788711,13.52227521000168,53076.05481624 2025-08-07,17:00:19.000,219,11065071,115165,0,1754586018,13885.46177758999,13.613913900000625,53075.96398368 2025-08-07,17:00:20.000,219,11065030,115165,0,1754586019,13885.50219544999,13.698503460000211,53076.03385488 2025-08-07,17:00:21.000,219,11065039,115685,0,1754586020,13885.576294859995,13.776043890000437,53076.02686776 2025-08-07,17:00:22.000,219,11065020,115325,0,1754586021,13885.56955855,13.874731709998741,53076.01289352 2025-08-07,17:00:23.000,219,11065008,115685,0,1754586022,13885.56955855,13.98046866000368,53076.0059064 2025-08-07,17:00:24.000,219,11065064,115245,0,1754586023,13885.56955855,14.036861699998553,53076.08276472 2025-08-07,17:00:25.000,219,11065084,115245,0,1754586024,13885.515668069995,14.11440212999878,53076.01988064001 2025-08-07,17:00:26.000,219,11065047,115365,0,1754586025,13885.4685139,14.15669691000221,53076.047829120005 2025-08-07,17:00:27.000,219,11064995,115405,0,1754586026,13885.394414489994,14.198991689998365,53076.11071320001 2025-08-07,17:00:28.000,219,11065017,115405,0,1754586027,13885.320315079989,14.206040819997725,53076.06879048001 2025-08-07,17:00:29.000,219,11064988,115165,0,1754586028,13885.293369839994,14.227188210003078,53076.13167456 2025-08-07,17:00:30.000,219,11065042,115205,0,1754586029,13885.158643639988,14.198991689998365,53076.12468744 2025-08-07,17:00:31.000,219,11065061,115205,0,1754586030,13885.044126369998,14.198991689998365,53076.10372608 2025-08-07,17:00:32.000,219,11065037,115325,0,1754586031,13885.037390060003,14.198991689998365,53076.11071320001 2025-08-07,17:00:33.000,219,11065005,115405,0,1754586032,13884.956554340002,14.149647780002852,53076.096738960005 2025-08-07,17:00:34.000,219,11064984,115365,0,1754586033,13884.936345410002,14.10735299999942,53076.05481624 2025-08-07,17:00:35.000,219,11065010,115405,0,1754586034,13884.909400169992,14.065058220003266,53076.02686776 2025-08-07,17:00:36.000,219,11065043,115125,0,1754586035,13884.929609099992,14.036861699998553,53076.06180336 2025-08-07,17:00:37.000,219,11065090,115165,0,1754586036,13884.956554340002,13.994566920002399,53076.04084200001 2025-08-07,17:00:38.000,219,11065066,115205,0,1754586037,13884.996972200002,13.952272139998968,53076.04084200001 2025-08-07,17:00:39.000,219,11065049,115125,0,1754586038,13885.077807919988,13.860633450000023,53076.02686776 2025-08-07,17:00:40.000,219,11065014,115365,0,1754586039,13885.145171019998,13.818338670003868,53076.0059064 2025-08-07,17:00:41.000,219,11064995,115525,0,1754586040,13885.192325189993,13.747847370003,53075.99193216001 2025-08-07,17:00:42.000,219,11065008,115285,0,1754586041,13885.313578769994,13.684405200001493,53075.98494504 2025-08-07,17:00:43.000,219,11065055,115365,0,1754586042,13885.374205559994,13.599815640001907,53075.96398368 2025-08-07,17:00:44.000,219,11065056,115365,0,1754586043,13885.40115079999,13.57161912000447,53075.97097080001 2025-08-07,17:00:45.000,219,11065019,115325,0,1754586044,13885.48872283,13.465882169999531,53075.96398368 2025-08-07,17:00:46.000,219,11065056,115525,0,1754586045,13885.56282223999,13.423587390003377,53076.0059064 2025-08-07,17:00:47.000,219,11065048,115245,0,1754586046,13885.58976748,13.388341739999305,53075.998919280006 2025-08-07,17:00:48.000,219,11064992,115405,0,1754586047,13885.657130579995,13.35309609000251,53076.01988064001 2025-08-07,17:00:49.000,219,11065036,115285,0,1754586048,13885.69081213,13.35309609000251,53075.95699656 2025-08-07,17:00:50.000,219,11065066,115525,0,1754586049,13885.71102106,13.310801309999079,53075.929048080005 2025-08-07,17:00:51.000,219,11065046,115285,0,1754586050,13885.758175229996,13.282604790001642,53076.01289352 2025-08-07,17:00:52.000,219,11065008,115445,0,1754586051,13885.71102106,13.275555660002283,53075.96398368 2025-08-07,17:00:53.000,219,11065029,115245,0,1754586052,13885.737966299996,13.317850439998438,53075.998919280006 2025-08-07,17:00:54.000,219,11064991,115125,0,1754586053,13885.70428474999,13.29670305000036,53075.99193216001 2025-08-07,17:00:55.000,219,11065070,115245,0,1754586054,13885.69081213,13.338997830003791,53076.05481624 2025-08-07,17:00:56.000,219,11065056,115165,0,1754586055,13885.657130579995,13.423587390003377,53075.99193216001 2025-08-07,17:00:57.000,219,11065071,115245,0,1754586056,13885.677339509995,13.451783910000813,53075.929048080005 2025-08-07,17:00:58.000,219,11065008,115365,0,1754586057,13885.66386688999,13.57161912000447,53075.96398368 2025-08-07,17:00:59.000,219,11065076,115365,0,1754586058,13885.6706032,13.628012159999344,53076.02686776 2025-08-07,17:01:00.000,219,11065067,115165,0,1754586059,13885.65039427,13.733749110004283,53076.096738960005 2025-08-07,17:01:01.000,219,11064969,115245,0,1754586060,13885.616712719995,13.853584320000664,53076.08276472 2025-08-07,17:01:02.000,219,11065007,115365,0,1754586061,13885.636921649995,13.959321269998327,53076.08276472 2025-08-07,17:01:03.000,219,11065022,115325,0,1754586062,13885.63018534,14.100303870000062,53076.11071320001 2025-08-07,17:01:04.000,219,11065054,115205,0,1754586063,13885.60997641,14.241286470001796,53076.08975184001 2025-08-07,17:01:05.000,219,11065030,115365,0,1754586064,13885.60997641,14.318826900002023,53076.145648800004 2025-08-07,17:01:06.000,219,11065052,115365,0,1754586065,13885.56282223999,14.480956890001835,53076.12468744 2025-08-07,17:01:07.000,219,11065046,115405,0,1754586066,13885.495459139995,14.593742969998857,53076.12468744 2025-08-07,17:01:08.000,219,11065044,115285,0,1754586067,13885.4685139,14.74177469999995,53076.166610160006 2025-08-07,17:01:09.000,219,11065012,115125,0,1754586068,13885.455041279994,14.833413389998896,53076.13866168001 2025-08-07,17:01:10.000,219,11065004,115165,0,1754586069,13885.394414489994,14.932101210004475,53076.15263592 2025-08-07,17:01:11.000,219,11064994,115365,0,1754586070,13885.320315079989,15.009641640004702,53076.166610160006 2025-08-07,17:01:12.000,219,11065074,115205,0,1754586071,13885.266424599999,15.073083809998934,53076.18757152001 2025-08-07,17:01:13.000,219,11065030,115205,0,1754586072,13885.145171019998,15.122427720001724,53076.17359728 2025-08-07,17:01:14.000,219,11064973,114965,0,1754586073,13885.064335299998,15.164722499997879,53076.15962304001 2025-08-07,17:01:15.000,219,11064991,115325,0,1754586074,13884.990235889993,15.171771630004514,53076.145648800004 2025-08-07,17:01:16.000,219,11065028,115165,0,1754586075,13884.922872789997,15.178820760003873,53076.15962304001 2025-08-07,17:01:17.000,219,11065020,115325,0,1754586076,13884.848773379992,15.15767336999852,53076.11770032001 2025-08-07,17:01:18.000,219,11065033,115285,0,1754586077,13884.734256110001,15.058985550000216,53076.0757776 2025-08-07,17:01:19.000,219,11065044,115325,0,1754586078,13884.660156699996,14.97439599000063,53076.047829120005 2025-08-07,17:01:20.000,219,11065036,115365,0,1754586079,13884.579320979996,14.918002949998481,53076.096738960005 2025-08-07,17:01:21.000,219,11065001,115325,0,1754586080,13884.54563942999,14.79111861000274,53076.06180336 2025-08-07,17:01:22.000,219,11064994,115365,0,1754586081,13884.478276329995,14.692430790004437,53075.98494504 2025-08-07,17:01:23.000,219,11065058,115205,0,1754586082,13884.46480370999,14.593742969998857,53075.98494504 2025-08-07,17:01:24.000,219,11065029,115325,0,1754586083,13884.40417691999,14.466858630003117,53075.87315112001 2025-08-07,17:01:25.000,219,11065007,115325,0,1754586084,13884.35028644,14.318826900002023,53075.85917688 2025-08-07,17:01:26.000,219,11065050,115365,0,1754586085,13884.296395959995,14.21308995000436,53075.85917688 2025-08-07,17:01:27.000,219,11065041,115325,0,1754586086,13884.30313226999,14.100303870000062,53075.83821552 2025-08-07,17:01:28.000,219,11065072,115325,0,1754586087,13884.276187029995,14.015714310000476,53075.74039584 2025-08-07,17:01:29.000,219,11064984,115165,0,1754586088,13884.33007751,13.8817808399981,53075.761357200005 2025-08-07,17:01:30.000,219,11065026,115525,0,1754586089,13884.336813819995,13.811289540004509,53075.75437008001 2025-08-07,17:01:31.000,219,11065067,115845,0,1754586090,13884.316604889995,13.656208680004056,53075.68449888001 2025-08-07,17:01:32.000,219,11065010,115485,0,1754586091,13884.30313226999,13.543422599999758,53075.74039584 2025-08-07,17:01:33.000,219,11065071,115285,0,1754586092,13884.35028644,13.465882169999531,53075.70546024001 2025-08-07,17:01:34.000,219,11065005,115365,0,1754586093,13884.43112216,13.338997830003791,53075.68449888001 2025-08-07,17:01:35.000,219,11065102,115445,0,1754586094,13884.50522156999,13.289653920001001,53075.63558904001 2025-08-07,17:01:36.000,219,11065009,115325,0,1754586095,13884.57258467,13.205064360001415,53075.60764056001 2025-08-07,17:01:37.000,219,11065007,115165,0,1754586096,13884.653420390001,13.155720449998626,53075.60764056001 2025-08-07,17:01:38.000,219,11065023,115125,0,1754586097,13884.666893009991,13.141622189999907,53075.56571784001 2025-08-07,17:01:39.000,219,11065026,115365,0,1754586098,13884.781410279997,13.11342567000247,53075.64956328 2025-08-07,17:01:40.000,219,11065030,115405,0,1754586099,13884.855509690002,13.148671319999266,53075.64956328 2025-08-07,17:01:41.000,219,11065079,115285,0,1754586100,13884.970026959993,13.162769579997985,53075.58667920001 2025-08-07,17:01:42.000,219,11065052,115285,0,1754586101,13885.064335299998,13.233260879998852,53075.60065344 2025-08-07,17:01:43.000,219,11065056,115285,0,1754586102,13885.145171019998,13.331948700004432,53075.68449888001 2025-08-07,17:01:44.000,219,11065033,115205,0,1754586103,13885.165379949998,13.47998042999825,53075.68449888001 2025-08-07,17:01:45.000,219,11065076,115245,0,1754586104,13885.199061499989,13.628012159999344,53075.68449888001 2025-08-07,17:01:46.000,219,11065007,115285,0,1754586105,13885.279897219989,13.776043890000437,53075.71943448 2025-08-07,17:01:47.000,219,11065042,115325,0,1754586106,13885.353996629994,13.917026490002172,53075.70546024001 2025-08-07,17:01:48.000,219,11065038,115445,0,1754586107,13885.414623419994,14.072107350002625,53075.74738296 2025-08-07,17:01:49.000,219,11065041,115205,0,1754586108,13885.4685139,14.262433859999874,53075.810267040004 2025-08-07,17:01:50.000,219,11064988,115205,0,1754586109,13885.44830497,14.438662109998404,53075.80327992001 2025-08-07,17:01:51.000,219,11065037,115325,0,1754586110,13885.44156865999,14.607841230004851,53075.78231856001 2025-08-07,17:01:52.000,219,11065023,115165,0,1754586111,13885.535876999995,14.762922089998028,53075.87315112001 2025-08-07,17:01:53.000,219,11065081,115005,0,1754586112,13885.56282223999,14.918002949998481,53075.84520264 2025-08-07,17:01:54.000,219,11065037,115085,0,1754586113,13885.596503789995,15.02373990000342,53075.87315112001 2025-08-07,17:01:55.000,219,11065072,115285,0,1754586114,13885.60997641,15.15062423999916,53075.95000944001 2025-08-07,17:01:56.000,219,11065033,115325,0,1754586115,13885.576294859995,15.312754229998973,53075.95699656 2025-08-07,17:01:57.000,219,11065090,115125,0,1754586116,13885.60324009999,15.326852489997691,53075.97097080001 2025-08-07,17:01:58.000,219,11065022,115405,0,1754586117,13885.58976748,15.38324552999984,53075.998919280006 2025-08-07,17:01:59.000,219,11065074,115245,0,1754586118,13885.56282223999,15.474884219998785,53075.95699656 2025-08-07,17:02:00.000,219,11065051,115365,0,1754586119,13885.56955855,15.474884219998785,53076.04084200001 2025-08-07,17:02:01.000,219,11065031,115125,0,1754586120,13885.52914069,15.460785960000067,53075.95699656 2025-08-07,17:02:02.000,219,11065076,115205,0,1754586121,13885.48198651999,15.418491180003912,53075.977957920004 2025-08-07,17:02:03.000,219,11065066,115325,0,1754586122,13885.44830497,15.369147270001122,53075.98494504 2025-08-07,17:02:04.000,219,11065040,115365,0,1754586123,13885.394414489994,15.298655970000254,53075.998919280006 2025-08-07,17:02:05.000,219,11065055,115365,0,1754586124,13885.347260319999,15.20701728000131,53076.03385488 2025-08-07,17:02:06.000,219,11065024,115565,0,1754586125,13885.306842459999,15.094231200004288,53075.95699656 2025-08-07,17:02:07.000,219,11065074,115205,0,1754586126,13885.293369839994,14.932101210004475,53075.977957920004 2025-08-07,17:02:08.000,219,11065091,115325,0,1754586127,13885.212534119994,14.784069480003382,53075.90808672 2025-08-07,17:02:09.000,219,11065046,115205,0,1754586128,13885.205797809998,14.664234269999724,53075.92206096001 2025-08-07,17:02:10.000,219,11065055,115165,0,1754586129,13885.165379949998,14.544399060003343,53075.89411248 2025-08-07,17:02:11.000,219,11065009,115365,0,1754586130,13885.151907329993,14.38931820000289,53075.90109960001 2025-08-07,17:02:12.000,219,11065031,115125,0,1754586131,13885.205797809998,14.269482989999233,53075.866164 2025-08-07,17:02:13.000,219,11065065,115085,0,1754586132,13885.199061499989,14.128500390004774,53075.84520264 2025-08-07,17:02:14.000,219,11065058,115205,0,1754586133,13885.199061499989,14.043910829997913,53075.85218976001 2025-08-07,17:02:15.000,219,11064980,115205,0,1754586134,13885.246215669998,13.917026490002172,53075.75437008001 2025-08-07,17:02:16.000,219,11065033,115045,0,1754586135,13885.219270429989,13.860633450000023,53075.78231856001 2025-08-07,17:02:17.000,219,11065057,115365,0,1754586136,13885.300106149989,13.776043890000437,53075.74738296 2025-08-07,17:02:18.000,219,11065046,115405,0,1754586137,13885.333787699994,13.70555258999957,53075.712447360005 2025-08-07,17:02:19.000,219,11065034,115645,0,1754586138,13885.44156865999,13.70555258999957,53075.712447360005 2025-08-07,17:02:20.000,219,11065021,115325,0,1754586139,13885.434832349994,13.71260171999893,53075.691486 2025-08-07,17:02:21.000,219,11065003,115405,0,1754586140,13885.475250209995,13.677356070002133,53075.7264216 2025-08-07,17:02:22.000,219,11065072,114925,0,1754586141,13885.50219544999,13.691454330000852,53075.73340872001 2025-08-07,17:02:23.000,219,11065026,115365,0,1754586142,13885.54934962,13.75489650000236,53075.70546024001 2025-08-07,17:02:24.000,219,11065047,115245,0,1754586143,13885.58303116999,13.818338670003868,53075.71943448 2025-08-07,17:02:25.000,219,11065047,115005,0,1754586144,13885.62344902999,13.917026490002172,53075.712447360005 2025-08-07,17:02:26.000,219,11065109,115365,0,1754586145,13885.54934962,13.93817388000025,53075.761357200005 2025-08-07,17:02:27.000,219,11065096,115285,0,1754586146,13885.54261330999,14.036861699998553,53075.761357200005 2025-08-07,17:02:28.000,219,11065066,115165,0,1754586147,13885.515668069995,14.15669691000221,53075.74738296 2025-08-07,17:02:29.000,219,11065092,115085,0,1754586148,13885.54261330999,14.255384730000515,53075.74738296 2025-08-07,17:02:30.000,219,11065069,115365,0,1754586149,13885.52914069,14.39636733000225,53075.82424128001 2025-08-07,17:02:31.000,219,11065041,115525,0,1754586150,13885.54934962,14.466858630003117,53075.80327992001 2025-08-07,17:02:32.000,219,11065081,115125,0,1754586151,13885.515668069995,14.593742969998857,53075.80327992001 2025-08-07,17:02:33.000,219,11065026,115445,0,1754586152,13885.535876999995,14.692430790004437,53075.82424128001 2025-08-07,17:02:34.000,219,11065052,115365,0,1754586153,13885.54934962,14.74882382999931,53075.831228400006 2025-08-07,17:02:35.000,219,11065032,115365,0,1754586154,13885.515668069995,14.7981677400021,53075.866164 2025-08-07,17:02:36.000,219,11065066,115005,0,1754586155,13885.54934962,14.92505207999784,53075.82424128001 2025-08-07,17:02:37.000,219,11065025,115005,0,1754586156,13885.556085929995,14.97439599000063,53075.89411248 2025-08-07,17:02:38.000,219,11065072,115205,0,1754586157,13885.60324009999,15.03078903000278,53075.90109960001 2025-08-07,17:02:39.000,219,11064993,115205,0,1754586158,13885.63018534,15.101280330003647,53075.88712536 2025-08-07,17:02:40.000,219,11065063,115365,0,1754586159,13885.6706032,15.15767336999852,53075.9360352 2025-08-07,17:02:41.000,219,11065028,115325,0,1754586160,13885.69081213,15.221115540000028,53075.94302232001 2025-08-07,17:02:42.000,219,11065048,115205,0,1754586161,13885.737966299996,15.270459450002818,53075.95699656 2025-08-07,17:02:43.000,219,11065056,115245,0,1754586162,13885.737966299996,15.305705099999614,53075.9360352 2025-08-07,17:02:44.000,219,11065087,115165,0,1754586163,13885.737966299996,15.291606840000895,53075.90109960001 2025-08-07,17:02:45.000,219,11065036,115245,0,1754586164,13885.758175229996,15.312754229998973,53075.87315112001 2025-08-07,17:02:46.000,219,11065072,115405,0,1754586165,13885.717757369996,15.333901620004326,53075.91507384 2025-08-07,17:02:47.000,219,11064999,115005,0,1754586166,13885.758175229996,15.298655970000254,53075.91507384 2025-08-07,17:02:48.000,219,11065079,115245,0,1754586167,13885.72449367999,15.270459450002818,53075.95699656 2025-08-07,17:02:49.000,219,11064973,115325,0,1754586168,13885.70428474999,15.185869890003232,53075.90808672 2025-08-07,17:02:50.000,219,11065102,115325,0,1754586169,13885.70428474999,15.15767336999852,53075.91507384 2025-08-07,17:02:51.000,219,11065086,115165,0,1754586170,13885.62344902999,15.058985550000216,53075.92206096001 2025-08-07,17:02:52.000,219,11065051,115085,0,1754586171,13885.556085929995,14.967346860001271,53075.91507384 2025-08-07,17:02:53.000,219,11065065,115165,0,1754586172,13885.54261330999,14.840462519998255,53075.9360352 2025-08-07,17:02:54.000,219,11065056,115205,0,1754586173,13885.46177758999,14.706529050003155,53075.831228400006 2025-08-07,17:02:55.000,219,11065062,115165,0,1754586174,13885.46177758999,14.586693839999498,53075.83821552 2025-08-07,17:02:56.000,219,11065065,115405,0,1754586175,13885.414623419994,14.410465590000967,53075.83821552 2025-08-07,17:02:57.000,219,11065002,115285,0,1754586176,13885.38094186999,14.276532119998592,53075.810267040004 2025-08-07,17:02:58.000,219,11065115,115125,0,1754586177,13885.347260319999,14.121451259998139,53075.74738296 2025-08-07,17:02:59.000,219,11065072,115125,0,1754586178,13885.394414489994,13.994566920002399,53075.74039584 2025-08-07,17:03:00.000,219,11065089,115245,0,1754586179,13885.367469249999,13.909977360002813,53075.761357200005 2025-08-07,17:03:01.000,219,11065094,115245,0,1754586180,13885.387678179999,13.790142149999156,53075.69847312 2025-08-07,17:03:02.000,219,11065071,115365,0,1754586181,13885.394414489994,13.70555258999957,53075.67052464 2025-08-07,17:03:03.000,219,11064998,115325,0,1754586182,13885.320315079989,13.635061289998703,53075.642576160004 2025-08-07,17:03:04.000,219,11065022,115005,0,1754586183,13885.36073293999,13.550471729999117,53075.67751176 2025-08-07,17:03:05.000,219,11065097,115325,0,1754586184,13885.320315079989,13.564569989997835,53075.67052464 2025-08-07,17:03:06.000,219,11065037,115125,0,1754586185,13885.313578769994,13.52227521000168,53075.67052464 2025-08-07,17:03:07.000,219,11065020,114805,0,1754586186,13885.333787699994,13.536373470000399,53075.663537520006 2025-08-07,17:03:08.000,219,11065037,115405,0,1754586187,13885.300106149989,13.543422599999758,53075.64956328 2025-08-07,17:03:09.000,219,11065072,114965,0,1754586188,13885.266424599999,13.592766510002548,53075.642576160004 2025-08-07,17:03:10.000,219,11065039,115245,0,1754586189,13885.192325189993,13.613913900000625,53075.642576160004 2025-08-07,17:03:11.000,219,11065033,115205,0,1754586190,13885.124962089998,13.635061289998703,53075.642576160004 2025-08-07,17:03:12.000,219,11065023,115085,0,1754586191,13885.145171019998,13.691454330000852,53075.642576160004 2025-08-07,17:03:13.000,219,11065066,115285,0,1754586192,13885.098016849988,13.698503460000211,53075.60065344 2025-08-07,17:03:14.000,219,11065032,115085,0,1754586193,13885.044126369998,13.719650849998288,53075.63558904001 2025-08-07,17:03:15.000,219,11065081,115205,0,1754586194,13884.996972200002,13.761945630001719,53075.64956328 2025-08-07,17:03:16.000,219,11065048,115005,0,1754586195,13885.010444819993,13.804240409997874,53075.60764056001 2025-08-07,17:03:17.000,219,11065057,115365,0,1754586196,13884.943081719997,13.825387800003227,53075.60764056001 2025-08-07,17:03:18.000,219,11065046,115085,0,1754586197,13884.902663859997,13.888829970004736,53075.593666320005 2025-08-07,17:03:19.000,219,11065014,115165,0,1754586198,13884.916136480002,13.909977360002813,53075.64956328 2025-08-07,17:03:20.000,219,11065074,115405,0,1754586199,13884.983499579997,13.945223009999609,53075.62860192 2025-08-07,17:03:21.000,219,11065007,115165,0,1754586200,13884.936345410002,14.029812569999194,53075.60065344 2025-08-07,17:03:22.000,219,11065083,115085,0,1754586201,13884.956554340002,14.10735299999942,53075.62860192 2025-08-07,17:03:23.000,219,11065051,115125,0,1754586202,13884.956554340002,14.149647780002852,53075.6216148 2025-08-07,17:03:24.000,219,11065001,115005,0,1754586203,13884.983499579997,14.248335600001155,53075.62860192 2025-08-07,17:03:25.000,219,11065083,115165,0,1754586204,13885.050862679993,14.290630380004586,53075.63558904001 2025-08-07,17:03:26.000,219,11065050,115005,0,1754586205,13885.084544229998,14.382269070003531,53075.691486 2025-08-07,17:03:27.000,219,11065099,115365,0,1754586206,13885.145171019998,14.424563849999686,53075.68449888001 2025-08-07,17:03:28.000,219,11064962,115045,0,1754586207,13885.205797809998,14.452760370004398,53075.712447360005 2025-08-07,17:03:29.000,219,11065051,115205,0,1754586208,13885.252951979994,14.51620253999863,53075.642576160004 2025-08-07,17:03:30.000,219,11065012,115125,0,1754586209,13885.232743049994,14.52325166999799,53075.70546024001 2025-08-07,17:03:31.000,219,11065018,115045,0,1754586210,13885.300106149989,14.57259558000078,53075.73340872001 2025-08-07,17:03:32.000,219,11065072,115125,0,1754586211,13885.327051389999,14.56554645000142,53075.67052464 2025-08-07,17:03:33.000,219,11065066,114885,0,1754586212,13885.327051389999,14.579644710000139,53075.642576160004 2025-08-07,17:03:34.000,219,11065038,115525,0,1754586213,13885.320315079989,14.593742969998857,53075.663537520006 2025-08-07,17:03:35.000,219,11065076,115085,0,1754586214,13885.279897219989,14.544399060003343,53075.64956328 2025-08-07,17:03:36.000,219,11065047,115125,0,1754586215,13885.246215669998,14.530300800004625,53075.6216148 2025-08-07,17:03:37.000,219,11065061,115365,0,1754586216,13885.219270429989,14.509153409999271,53075.58667920001 2025-08-07,17:03:38.000,219,11064997,115005,0,1754586217,13885.185588879998,14.452760370004398,53075.61462768001 2025-08-07,17:03:39.000,219,11064998,115245,0,1754586218,13885.145171019998,14.431612979999045,53075.68449888001 2025-08-07,17:03:40.000,219,11065025,115045,0,1754586219,13885.084544229998,14.403416460001608,53075.64956328 2025-08-07,17:03:41.000,219,11065062,115245,0,1754586220,13885.050862679993,14.361121679998178,53075.6216148 2025-08-07,17:03:42.000,219,11065030,115205,0,1754586221,13884.963290649997,14.361121679998178,53075.642576160004 2025-08-07,17:03:43.000,219,11065035,115165,0,1754586222,13884.956554340002,14.304728640003304,53075.60065344 2025-08-07,17:03:44.000,219,11065036,115365,0,1754586223,13884.882454929997,14.318826900002023,53075.60065344 2025-08-07,17:03:45.000,219,11065024,115285,0,1754586224,13884.788146589992,14.325876030001382,53075.60065344 2025-08-07,17:03:46.000,219,11064995,115365,0,1754586225,13884.747728729992,14.283581249997951,53075.58667920001 2025-08-07,17:03:47.000,219,11065105,115165,0,1754586226,13884.680365629996,14.297679510003945,53075.544756480005 2025-08-07,17:03:48.000,219,11065040,115005,0,1754586227,13884.646684079991,14.318826900002023,53075.5517436 2025-08-07,17:03:49.000,219,11065045,115285,0,1754586228,13884.653420390001,14.297679510003945,53075.52379512 2025-08-07,17:03:50.000,219,11064997,115245,0,1754586229,13884.606266219991,14.269482989999233,53075.53078224 2025-08-07,17:03:51.000,219,11065068,115325,0,1754586230,13884.55237574,14.283581249997951,53075.544756480005 2025-08-07,17:03:52.000,219,11065025,114845,0,1754586231,13884.478276329995,14.283581249997951,53075.51680800001 2025-08-07,17:03:53.000,219,11065010,115525,0,1754586232,13884.437858469995,14.220139080003719,53075.44693680001 2025-08-07,17:03:54.000,219,11065051,115445,0,1754586233,13884.41091323,14.241286470001796,53075.46091104 2025-08-07,17:03:55.000,219,11065098,115205,0,1754586234,13884.336813819995,14.191942559999006,53075.46789816001 2025-08-07,17:03:56.000,219,11065004,115285,0,1754586235,13884.316604889995,14.100303870000062,53075.43296256 2025-08-07,17:03:57.000,219,11065010,115365,0,1754586236,13884.24924179,14.058009090003907,53075.39802696001 2025-08-07,17:03:58.000,219,11065036,115085,0,1754586237,13884.18187868999,14.058009090003907,53075.36309136 2025-08-07,17:03:59.000,219,11065042,115245,0,1754586238,13884.18187868999,13.994566920002399,53075.377065600005 2025-08-07,17:04:00.000,219,11064991,115365,0,1754586239,13884.134724519994,13.909977360002813,53075.31418152 2025-08-07,17:04:01.000,219,11065025,115525,0,1754586240,13884.074097729994,13.804240409997874,53075.28623304 2025-08-07,17:04:02.000,219,11065032,115205,0,1754586241,13884.114515589994,13.71260171999893,53075.30020728001 2025-08-07,17:04:03.000,219,11065060,115005,0,1754586242,13884.101042969989,13.649159550004697,53075.36309136 2025-08-07,17:04:04.000,219,11065000,115245,0,1754586243,13884.107779279999,13.536373470000399,53075.36309136 2025-08-07,17:04:05.000,219,11065050,115085,0,1754586244,13884.074097729994,13.444734780001454,53075.307194400004 2025-08-07,17:04:06.000,219,11064986,115205,0,1754586245,13884.067361419999,13.402439999998023,53075.279245920006 2025-08-07,17:04:07.000,219,11065027,115085,0,1754586246,13884.074097729994,13.282604790001642,53075.279245920006 2025-08-07,17:04:08.000,219,11065024,115245,0,1754586247,13884.094306659994,13.254408270004205,53075.22334896 2025-08-07,17:04:09.000,219,11064989,115245,0,1754586248,13884.114515589994,13.205064360001415,53075.25129744001 2025-08-07,17:04:10.000,219,11065091,115045,0,1754586249,13884.074097729994,13.148671319999266,53075.2373232 2025-08-07,17:04:11.000,219,11065044,115085,0,1754586250,13884.101042969989,13.11342567000247,53075.21636184 2025-08-07,17:04:12.000,219,11065061,114765,0,1754586251,13884.154933449994,13.099327410003752,53075.2373232 2025-08-07,17:04:13.000,219,11065079,115205,0,1754586252,13884.14146082999,13.085229149997758,53075.19540048 2025-08-07,17:04:14.000,219,11065045,115365,0,1754586253,13884.175142379994,13.11342567000247,53075.209374720005 2025-08-07,17:04:15.000,219,11065048,115125,0,1754586254,13884.235769169994,13.099327410003752,53075.20238760001 2025-08-07,17:04:16.000,219,11065023,115285,0,1754586255,13884.276187029995,13.12047480000183,53075.25129744001 2025-08-07,17:04:17.000,219,11065005,115085,0,1754586256,13884.34355012999,13.162769579997985,53075.19540048 2025-08-07,17:04:18.000,219,11065038,115285,0,1754586257,13884.41091323,13.183916970003338,53075.2373232 2025-08-07,17:04:19.000,219,11065019,115325,0,1754586258,13884.458067399995,13.261457400003565,53075.18841336 2025-08-07,17:04:20.000,219,11065035,115045,0,1754586259,13884.49174895,13.381292609999946,53075.18142624001 2025-08-07,17:04:21.000,219,11065032,115285,0,1754586260,13884.565848359991,13.458833040000172,53075.24431032 2025-08-07,17:04:22.000,219,11065058,115405,0,1754586261,13884.565848359991,13.550471729999117,53075.26527168 2025-08-07,17:04:23.000,219,11065042,115365,0,1754586262,13884.599529909996,13.677356070002133,53075.28623304 2025-08-07,17:04:24.000,219,11065069,115325,0,1754586263,13884.63321146,13.768994760001078,53075.32116864001 2025-08-07,17:04:25.000,219,11065020,115005,0,1754586264,13884.626475149991,13.945223009999609,53075.29322016 2025-08-07,17:04:26.000,219,11065033,115125,0,1754586265,13884.559112049996,14.043910829997913,53075.32116864001 2025-08-07,17:04:27.000,219,11065044,115045,0,1754586266,13884.51195788,14.15669691000221,53075.37007848001 2025-08-07,17:04:28.000,219,11065095,115125,0,1754586267,13884.458067399995,14.325876030001382,53075.36309136 2025-08-07,17:04:29.000,219,11065015,115085,0,1754586268,13884.44459477999,14.431612979999045,53075.39802696001 2025-08-07,17:04:30.000,219,11065088,114925,0,1754586269,13884.357022749995,14.480956890001835,53075.46789816001 2025-08-07,17:04:31.000,219,11065032,115165,0,1754586270,13884.22903286,14.607841230004851,53075.40501408 2025-08-07,17:04:32.000,219,11065004,115125,0,1754586271,13884.16166975999,14.636037750002288,53075.4818724 2025-08-07,17:04:33.000,219,11065020,115005,0,1754586272,13884.087570349999,14.671283399999083,53075.474885280004 2025-08-07,17:04:34.000,219,11065025,115365,0,1754586273,13883.966316769998,14.692430790004437,53075.48885952001 2025-08-07,17:04:35.000,219,11065068,115085,0,1754586274,13883.865272119998,14.727676440001233,53075.4818724 2025-08-07,17:04:36.000,219,11065065,115205,0,1754586275,13883.791172709993,14.692430790004437,53075.495846640006 2025-08-07,17:04:37.000,219,11065053,115245,0,1754586276,13883.757491160002,14.706529050003155,53075.44693680001 2025-08-07,17:04:38.000,219,11064986,115285,0,1754586277,13883.636237580002,14.628988620002929,53075.45392392 2025-08-07,17:04:39.000,219,11065020,115205,0,1754586278,13883.555401860001,14.607841230004851,53075.43994968001 2025-08-07,17:04:40.000,219,11065065,115085,0,1754586279,13883.488038759991,14.530300800004625,53075.40501408 2025-08-07,17:04:41.000,219,11065009,115125,0,1754586280,13883.420675659996,14.452760370004398,53075.39103984 2025-08-07,17:04:42.000,219,11065081,115365,0,1754586281,13883.386994109991,14.382269070003531,53075.34213 2025-08-07,17:04:43.000,219,11065068,115085,0,1754586282,13883.39373042,14.332925160000741,53075.30020728001 2025-08-07,17:04:44.000,219,11064985,115165,0,1754586283,13883.34657624999,14.234237340002437,53075.26527168 2025-08-07,17:04:45.000,219,11065036,115365,0,1754586284,13883.33310363,14.135549520004133,53075.26527168 2025-08-07,17:04:46.000,219,11065061,115285,0,1754586285,13883.299422079996,14.079156480001984,53075.25129744001 2025-08-07,17:04:47.000,219,11065080,115125,0,1754586286,13883.29268577,14.001616050001758,53075.18142624001 2025-08-07,17:04:48.000,219,11065011,115045,0,1754586287,13883.3128947,13.959321269998327,53075.160464880006 2025-08-07,17:04:49.000,219,11065048,115205,0,1754586288,13883.319631009996,13.860633450000023,53075.160464880006 2025-08-07,17:04:50.000,219,11065071,115125,0,1754586289,13883.366785179991,13.811289540004509,53075.13251640001 2025-08-07,17:04:51.000,219,11065029,115045,0,1754586290,13883.33310363,13.797191279998515,53075.08360656001 2025-08-07,17:04:52.000,219,11065073,115005,0,1754586291,13883.360048869996,13.776043890000437,53075.0975808 2025-08-07,17:04:53.000,219,11065043,115205,0,1754586292,13883.30615838999,13.768994760001078,53075.090593680005 2025-08-07,17:04:54.000,219,11065026,115005,0,1754586293,13883.35331256,13.811289540004509,53075.04867096 2025-08-07,17:04:55.000,219,11065108,115205,0,1754586294,13883.400466729996,13.797191279998515,53075.06264520001 2025-08-07,17:04:56.000,219,11065075,115325,0,1754586295,13883.474566140001,13.895879100004095,53075.03469672001 2025-08-07,17:04:57.000,219,11065067,115125,0,1754586296,13883.494775070001,13.98046866000368,53075.07661944 2025-08-07,17:04:58.000,219,11065075,115285,0,1754586297,13883.541929239997,14.086205610001343,53074.98578688001 2025-08-07,17:04:59.000,219,11065042,114965,0,1754586298,13883.541929239997,14.206040819997725,53075.01373536001 2025-08-07,17:05:00.000,219,11065098,115165,0,1754586299,13883.535192930001,14.269482989999233,53074.96482552001 2025-08-07,17:05:01.000,219,11065082,115365,0,1754586300,13883.568874479992,14.403416460001608,53074.97879976 2025-08-07,17:05:02.000,219,11065076,115045,0,1754586301,13883.609292339992,14.51620253999863,53074.89495432001 2025-08-07,17:05:03.000,219,11065042,115365,0,1754586302,13883.602556029997,14.643086880001647,53074.96482552001 2025-08-07,17:05:04.000,219,11065065,114965,0,1754586303,13883.616028650002,14.784069480003382,53075.0277096 2025-08-07,17:05:05.000,219,11065032,115365,0,1754586304,13883.616028650002,14.903904689999763,53075.00674824 2025-08-07,17:05:06.000,219,11065116,115045,0,1754586305,13883.636237580002,14.988494249999349,53074.96482552001 2025-08-07,17:05:07.000,219,11065055,115125,0,1754586306,13883.602556029997,15.080132939998293,53075.041683840005 2025-08-07,17:05:08.000,219,11065014,115205,0,1754586307,13883.602556029997,15.143575109999801,53074.992774000006 2025-08-07,17:05:09.000,219,11065021,115045,0,1754586308,13883.535192930001,15.20701728000131,53075.05565808 2025-08-07,17:05:10.000,219,11065071,115125,0,1754586309,13883.541929239997,15.214066410000669,53075.0277096 2025-08-07,17:05:11.000,219,11065049,115285,0,1754586310,13883.521720309996,15.185869890003232,53075.04867096 2025-08-07,17:05:12.000,219,11065091,115205,0,1754586311,13883.461093519996,15.143575109999801,53074.98578688001 2025-08-07,17:05:13.000,219,11065015,115045,0,1754586312,13883.454357210001,15.15062423999916,53074.99976112 2025-08-07,17:05:14.000,219,11064949,115205,0,1754586313,13883.39373042,15.15062423999916,53074.99976112 2025-08-07,17:05:15.000,219,11065047,115565,0,1754586314,13883.400466729996,15.03078903000278,53074.943864160006 2025-08-07,17:05:16.000,219,11065054,115085,0,1754586315,13883.366785179991,14.97439599000063,53074.97879976 2025-08-07,17:05:17.000,219,11065102,115165,0,1754586316,13883.37352149,14.918002949998481,53074.96482552001 2025-08-07,17:05:18.000,219,11065063,115245,0,1754586317,13883.420675659996,14.833413389998896,53074.9578384 2025-08-07,17:05:19.000,219,11064990,115005,0,1754586318,13883.427411969991,14.769971220004663,53074.91591568001 2025-08-07,17:05:20.000,219,11065026,115205,0,1754586319,13883.481302449996,14.720627310001873,53074.91591568001 2025-08-07,17:05:21.000,219,11065054,115125,0,1754586320,13883.454357210001,14.607841230004851,53074.91591568001 2025-08-07,17:05:22.000,219,11065079,115285,0,1754586321,13883.467829829991,14.607841230004851,53074.83905736 2025-08-07,17:05:23.000,219,11065054,115205,0,1754586322,13883.481302449996,14.56554645000142,53074.84604448001 2025-08-07,17:05:24.000,219,11065033,115365,0,1754586323,13883.494775070001,14.56554645000142,53074.84604448001 2025-08-07,17:05:25.000,219,11065007,115245,0,1754586324,13883.548665549992,14.502104279999912,53074.79713464001 2025-08-07,17:05:26.000,219,11065041,115365,0,1754586325,13883.562138169997,14.551448190002702,53074.81809600001 2025-08-07,17:05:27.000,219,11065052,115205,0,1754586326,13883.562138169997,14.544399060003343,53074.83905736 2025-08-07,17:05:28.000,219,11065025,115165,0,1754586327,13883.521720309996,14.544399060003343,53074.81110888 2025-08-07,17:05:29.000,219,11065035,115085,0,1754586328,13883.535192930001,14.57259558000078,53074.76918616001 2025-08-07,17:05:30.000,219,11065079,114845,0,1754586329,13883.494775070001,14.593742969998857,53074.825083120006 2025-08-07,17:05:31.000,219,11065011,115085,0,1754586330,13883.501511379996,14.558497320002061,53074.79713464001 2025-08-07,17:05:32.000,219,11065032,115365,0,1754586331,13883.467829829991,14.607841230004851,53074.76219904 2025-08-07,17:05:33.000,219,11065027,115005,0,1754586332,13883.467829829991,14.650136010001006,53074.804121760004 2025-08-07,17:05:34.000,219,11064985,115085,0,1754586333,13883.407203039991,14.643086880001647,53074.804121760004 2025-08-07,17:05:35.000,219,11064986,115165,0,1754586334,13883.339839939996,14.643086880001647,53074.72726344001 2025-08-07,17:05:36.000,219,11065034,114765,0,1754586335,13883.33310363,14.671283399999083,53074.72027632 2025-08-07,17:05:37.000,219,11064980,115085,0,1754586336,13883.35331256,14.657185140000365,53074.706302080005 2025-08-07,17:05:38.000,219,11065048,115205,0,1754586337,13883.339839939996,14.678332529998443,53074.68534072 2025-08-07,17:05:39.000,219,11065016,115205,0,1754586338,13883.37352149,14.699479920003796,53074.65040512001 2025-08-07,17:05:40.000,219,11065020,115165,0,1754586339,13883.319631009996,14.657185140000365,53074.69232784 2025-08-07,17:05:41.000,219,11065082,115125,0,1754586340,13883.29268577,14.685381659997802,53074.72726344001 2025-08-07,17:05:42.000,219,11065055,115005,0,1754586341,13883.279213149995,14.650136010001006,53074.657392240006 2025-08-07,17:05:43.000,219,11065034,115245,0,1754586342,13883.35331256,14.586693839999498,53074.66437936 2025-08-07,17:05:44.000,219,11065033,115165,0,1754586343,13883.339839939996,14.579644710000139,53074.68534072 2025-08-07,17:05:45.000,219,11065059,115205,0,1754586344,13883.319631009996,14.537349930003984,53074.61546952 2025-08-07,17:05:46.000,219,11065065,115205,0,1754586345,13883.33310363,14.480956890001835,53074.62245664 2025-08-07,17:05:47.000,219,11065040,115165,0,1754586346,13883.339839939996,14.445711239997763,53074.608482400006 2025-08-07,17:05:48.000,219,11065033,115205,0,1754586347,13883.37352149,14.431612979999045,53074.62944376001 2025-08-07,17:05:49.000,219,11064990,115005,0,1754586348,13883.380257799996,14.445711239997763,53074.587521040005 2025-08-07,17:05:50.000,219,11065013,114885,0,1754586349,13883.407203039991,14.403416460001608,53074.62245664 2025-08-07,17:05:51.000,219,11065099,115085,0,1754586350,13883.380257799996,14.424563849999686,53074.62944376001 2025-08-07,17:05:52.000,219,11065025,115205,0,1754586351,13883.41393935,14.417514720000327,53074.636430880004 2025-08-07,17:05:53.000,219,11065073,115165,0,1754586352,13883.467829829991,14.431612979999045,53074.643418 2025-08-07,17:05:54.000,219,11065029,115165,0,1754586353,13883.474566140001,14.459809500003757,53074.5735468 2025-08-07,17:05:55.000,219,11064999,115325,0,1754586354,13883.535192930001,14.495055150000553,53074.657392240006 2025-08-07,17:05:56.000,219,11065040,114965,0,1754586355,13883.582347099997,14.544399060003343,53074.657392240006 2025-08-07,17:05:57.000,219,11065060,115165,0,1754586356,13883.609292339992,14.593742969998857,53074.62245664 2025-08-07,17:05:58.000,219,11065069,115325,0,1754586357,13883.568874479992,14.636037750002288,53074.5735468 2025-08-07,17:05:59.000,219,11065040,115365,0,1754586358,13883.616028650002,14.671283399999083,53074.67835360001 2025-08-07,17:06:00.000,219,11065104,115245,0,1754586359,13883.683391749997,14.643086880001647,53074.61546952 2025-08-07,17:06:01.000,219,11065007,114965,0,1754586360,13883.669919129992,14.755872959998669,53074.55957256001 2025-08-07,17:06:02.000,219,11065060,115085,0,1754586361,13883.669919129992,14.805216870001459,53074.538611200005 2025-08-07,17:06:03.000,219,11065050,115045,0,1754586362,13883.690128059992,14.819315130000177,53074.52463696 2025-08-07,17:06:04.000,219,11064998,115005,0,1754586363,13883.683391749997,14.84751165000489,53074.5735468 2025-08-07,17:06:05.000,219,11065092,115005,0,1754586364,13883.656446510002,14.910953819999122,53074.58053392001 2025-08-07,17:06:06.000,219,11065048,114965,0,1754586365,13883.744018539997,14.988494249999349,53074.5735468 2025-08-07,17:06:07.000,219,11065065,115085,0,1754586366,13883.744018539997,14.97439599000063,53074.60149528001 2025-08-07,17:06:08.000,219,11065045,115005,0,1754586367,13883.710336989992,15.073083809998934,53074.608482400006 2025-08-07,17:06:09.000,219,11065057,115165,0,1754586368,13883.750754849993,15.15062423999916,53074.62245664 2025-08-07,17:06:10.000,219,11065056,115205,0,1754586369,13883.730545919992,15.214066410000669,53074.636430880004 2025-08-07,17:06:11.000,219,11065086,115325,0,1754586370,13883.777700090002,15.298655970000254,53074.60149528001 2025-08-07,17:06:12.000,219,11065086,114805,0,1754586371,13883.770963779993,15.404392919997917,53074.66437936 2025-08-07,17:06:13.000,219,11065017,114845,0,1754586372,13883.824854259998,15.460785960000067,53074.608482400006 2025-08-07,17:06:14.000,219,11065017,115205,0,1754586373,13883.878744739988,15.531277260000934,53074.67835360001 2025-08-07,17:06:15.000,219,11065023,115165,0,1754586374,13883.845063189998,15.651112470004591,53074.68534072 2025-08-07,17:06:16.000,219,11065020,115125,0,1754586375,13883.912426289993,15.749800290002895,53074.706302080005 2025-08-07,17:06:17.000,219,11065067,115325,0,1754586376,13883.979789389989,15.813242460004403,53074.72027632 2025-08-07,17:06:18.000,219,11064978,115285,0,1754586377,13884.013470939994,15.897832020003989,53074.706302080005 2025-08-07,17:06:19.000,219,11065003,115365,0,1754586378,13883.986525699998,15.982421580003574,53074.68534072 2025-08-07,17:06:20.000,219,11065020,115165,0,1754586379,13884.080834039989,16.02471635999973,53074.67835360001 2025-08-07,17:06:21.000,219,11065068,115045,0,1754586380,13884.013470939994,16.08110940000188,53074.72726344001 2025-08-07,17:06:22.000,219,11065033,115365,0,1754586381,13884.013470939994,16.07406027000252,53074.69931496001 2025-08-07,17:06:23.000,219,11065013,114685,0,1754586382,13883.986525699998,16.123404179998033,53074.706302080005 2025-08-07,17:06:24.000,219,11064999,115045,0,1754586383,13883.973053079993,16.123404179998033,53074.7132892 2025-08-07,17:06:25.000,219,11064949,115165,0,1754586384,13883.959580459989,16.109305919999315,53074.68534072 2025-08-07,17:06:26.000,219,11065039,115405,0,1754586385,13883.905689979998,16.045863749997807,53074.73425056 2025-08-07,17:06:27.000,219,11065037,115045,0,1754586386,13883.851799499993,16.003568970001652,53074.706302080005 2025-08-07,17:06:28.000,219,11065001,115005,0,1754586387,13883.845063189998,15.961274189998221,53074.69931496001 2025-08-07,17:06:29.000,219,11065051,115085,0,1754586388,13883.831590569993,15.904881150003348,53074.706302080005 2025-08-07,17:06:30.000,219,11065052,115245,0,1754586389,13883.777700090002,15.862586369999917,53074.62245664 2025-08-07,17:06:31.000,219,11065070,115085,0,1754586390,13883.797909020002,15.777996810000332,53074.66437936 2025-08-07,17:06:32.000,219,11065068,115405,0,1754586391,13883.784436399998,15.700456380000105,53074.643418 2025-08-07,17:06:33.000,219,11065001,115525,0,1754586392,13883.791172709993,15.644063339997956,53074.69232784 2025-08-07,17:06:34.000,219,11065052,115005,0,1754586393,13883.676655440002,15.573572040004365,53074.657392240006 2025-08-07,17:06:35.000,219,11065052,114925,0,1754586394,13883.690128059992,15.488982480004779,53074.62944376001 2025-08-07,17:06:36.000,219,11065027,114845,0,1754586395,13883.649710199992,15.411442050004553,53074.643418 2025-08-07,17:06:37.000,219,11065096,115165,0,1754586396,13883.616028650002,15.284557710001536,53074.60149528001 2025-08-07,17:06:38.000,219,11065051,114925,0,1754586397,13883.642973889997,15.221115540000028,53074.643418 2025-08-07,17:06:39.000,219,11065072,115125,0,1754586398,13883.636237580002,15.066034679999575,53074.61546952 2025-08-07,17:06:40.000,219,11065081,114845,0,1754586399,13883.642973889997,14.946199470003194,53074.643418 2025-08-07,17:06:41.000,219,11065050,115085,0,1754586400,13883.589083409992,14.84751165000489,53074.55258544 2025-08-07,17:06:42.000,219,11065090,115045,0,1754586401,13883.642973889997,14.664234269999724,53074.59450816 2025-08-07,17:06:43.000,219,11065025,115245,0,1754586402,13883.636237580002,14.495055150000553,53074.53162408001 2025-08-07,17:06:44.000,219,11065086,115325,0,1754586403,13883.636237580002,14.368170810004813,53074.52463696 2025-08-07,17:06:45.000,219,11065038,114965,0,1754586404,13883.622764959997,14.21308995000436,53074.49668848 2025-08-07,17:06:46.000,219,11065087,115005,0,1754586405,13883.636237580002,14.065058220003266,53074.51764984 2025-08-07,17:06:47.000,219,11065055,115085,0,1754586406,13883.636237580002,13.909977360002813,53074.52463696 2025-08-07,17:06:48.000,219,11065035,114885,0,1754586407,13883.676655440002,13.811289540004509,53074.51764984 2025-08-07,17:06:49.000,219,11065019,115125,0,1754586408,13883.629501269992,13.726699979997647,53074.46175288001 2025-08-07,17:06:50.000,219,11065107,115165,0,1754586409,13883.710336989992,13.613913900000625,53074.45476576 2025-08-07,17:06:51.000,219,11065073,115005,0,1754586410,13883.696864370002,13.52932434000104,53074.5036756 2025-08-07,17:06:52.000,219,11065092,115085,0,1754586411,13883.723809609997,13.458833040000172,53074.440791520006 2025-08-07,17:06:53.000,219,11065068,115245,0,1754586412,13883.737282230002,13.423587390003377,53074.440791520006 2025-08-07,17:06:54.000,219,11065100,114885,0,1754586413,13883.757491160002,13.423587390003377,53074.40585592 2025-08-07,17:06:55.000,219,11065050,115005,0,1754586414,13883.811381639993,13.430636520002736,53074.48271424001 2025-08-07,17:06:56.000,219,11065101,115045,0,1754586415,13883.838326880003,13.47293129999889,53074.3988688 2025-08-07,17:06:57.000,219,11065034,115285,0,1754586416,13883.966316769998,13.47293129999889,53074.41284304001 2025-08-07,17:06:58.000,219,11065093,114965,0,1754586417,13883.959580459989,13.536373470000399,53074.440791520006 2025-08-07,17:06:59.000,219,11065120,115125,0,1754586418,13883.993262009993,13.635061289998703,53074.47572712 2025-08-07,17:07:00.000,219,11065051,115125,0,1754586419,13884.053888799994,13.719650849998288,53074.41284304001 2025-08-07,17:07:01.000,219,11065051,115005,0,1754586420,13884.087570349999,13.804240409997874,53074.44777864 2025-08-07,17:07:02.000,219,11065013,115045,0,1754586421,13884.195351309994,13.902928230003454,53074.45476576 2025-08-07,17:07:03.000,219,11065096,114845,0,1754586422,13884.235769169994,14.058009090003907,53074.5036756 2025-08-07,17:07:04.000,219,11065063,115045,0,1754586423,13884.30313226999,14.135549520004133,53074.53162408001 2025-08-07,17:07:05.000,219,11065042,115085,0,1754586424,13884.32334119999,14.255384730000515,53074.538611200005 2025-08-07,17:07:06.000,219,11065028,115045,0,1754586425,13884.36375905999,14.34702341999946,53074.538611200005 2025-08-07,17:07:07.000,219,11065076,115125,0,1754586426,13884.377231679995,14.480956890001835,53074.587521040005 2025-08-07,17:07:08.000,219,11065019,115125,0,1754586427,13884.417649539995,14.600792099998216,53074.60149528001 2025-08-07,17:07:09.000,219,11065071,115125,0,1754586428,13884.44459477999,14.699479920003796,53074.61546952 2025-08-07,17:07:10.000,219,11065051,114725,0,1754586429,13884.43112216,14.762922089998028,53074.643418 2025-08-07,17:07:11.000,219,11065041,115365,0,1754586430,13884.40417691999,14.868659040002967,53074.643418 2025-08-07,17:07:12.000,219,11065047,115045,0,1754586431,13884.437858469995,14.92505207999784,53074.657392240006 2025-08-07,17:07:13.000,219,11065011,115085,0,1754586432,13884.41091323,15.009641640004702,53074.636430880004 2025-08-07,17:07:14.000,219,11065037,115165,0,1754586433,13884.36375905999,15.094231200004288,53074.608482400006 2025-08-07,17:07:15.000,219,11065016,115285,0,1754586434,13884.377231679995,15.129476850001083,53074.67835360001 2025-08-07,17:07:16.000,219,11065068,115085,0,1754586435,13884.377231679995,15.192919020002591,53074.69931496001 2025-08-07,17:07:17.000,219,11065041,115045,0,1754586436,13884.30313226999,15.270459450002818,53074.74822480001 2025-08-07,17:07:18.000,219,11065025,114965,0,1754586437,13884.24924179,15.305705099999614,53074.74123768 2025-08-07,17:07:19.000,219,11065057,115085,0,1754586438,13884.22903286,15.369147270001122,53074.755211920005 2025-08-07,17:07:20.000,219,11065083,115085,0,1754586439,13884.26945072,15.42554031000327,53074.755211920005 2025-08-07,17:07:21.000,219,11065040,115205,0,1754586440,13884.235769169994,15.467835089999426,53074.706302080005 2025-08-07,17:07:22.000,219,11065011,114845,0,1754586441,13884.215560239994,15.460785960000067,53074.74123768 2025-08-07,17:07:23.000,219,11065085,115165,0,1754586442,13884.16166975999,15.524228130001575,53074.72027632 2025-08-07,17:07:24.000,219,11065047,115285,0,1754586443,13884.168406069999,15.545375519999652,53074.81110888 2025-08-07,17:07:25.000,219,11065049,115045,0,1754586444,13884.16166975999,15.545375519999652,53074.706302080005 2025-08-07,17:07:26.000,219,11065053,115085,0,1754586445,13884.195351309994,15.552424649999011,53074.73425056 2025-08-07,17:07:27.000,219,11065044,115045,0,1754586446,13884.168406069999,15.552424649999011,53074.69931496001 2025-08-07,17:07:28.000,219,11064937,114965,0,1754586447,13884.101042969989,15.531277260000934,53074.7132892 2025-08-07,17:07:29.000,219,11064965,115125,0,1754586448,13884.080834039989,15.510129870002856,53074.72726344001 2025-08-07,17:07:30.000,219,11065044,114845,0,1754586449,13884.053888799994,15.481933349998144,53074.69931496001 2025-08-07,17:07:31.000,219,11065026,115005,0,1754586450,13884.047152489999,15.43258944000263,53074.7132892 2025-08-07,17:07:32.000,219,11065014,115005,0,1754586451,13884.006734629998,15.362098140001763,53074.7132892 2025-08-07,17:07:33.000,219,11065043,114885,0,1754586452,13883.966316769998,15.312754229998973,53074.67835360001 2025-08-07,17:07:34.000,219,11065057,115205,0,1754586453,13883.919162599988,15.284557710001536,53074.66437936 2025-08-07,17:07:35.000,219,11065054,115005,0,1754586454,13883.865272119998,15.291606840000895,53074.74123768 2025-08-07,17:07:36.000,219,11065083,115245,0,1754586455,13883.831590569993,15.19996815000195,53074.67835360001 2025-08-07,17:07:37.000,219,11065046,115085,0,1754586456,13883.831590569993,15.108329460003006,53074.68534072 2025-08-07,17:07:38.000,219,11065002,115045,0,1754586457,13883.811381639993,15.066034679999575,53074.66437936 2025-08-07,17:07:39.000,219,11065065,115005,0,1754586458,13883.791172709993,14.995543379998708,53074.62245664 2025-08-07,17:07:40.000,219,11065067,115045,0,1754586459,13883.777700090002,14.939150340003835,53074.67136648 2025-08-07,17:07:41.000,219,11065034,115045,0,1754586460,13883.750754849993,14.92505207999784,53074.657392240006 2025-08-07,17:07:42.000,219,11065050,115165,0,1754586461,13883.744018539997,14.826364259999536,53074.5735468 2025-08-07,17:07:43.000,219,11065021,114805,0,1754586462,13883.737282230002,14.805216870001459,53074.5735468 2025-08-07,17:07:44.000,219,11065064,115205,0,1754586463,13883.717073300002,14.777020350004022,53074.643418 2025-08-07,17:07:45.000,219,11065085,115085,0,1754586464,13883.764227469997,14.74177469999995,53074.55258544 2025-08-07,17:07:46.000,219,11065091,115085,0,1754586465,13883.744018539997,14.664234269999724,53074.643418 2025-08-07,17:07:47.000,219,11064998,115045,0,1754586466,13883.696864370002,14.650136010001006,53074.62245664 2025-08-07,17:07:48.000,219,11065100,114885,0,1754586467,13883.710336989992,14.600792099998216,53074.60149528001 2025-08-07,17:07:49.000,219,11065021,115005,0,1754586468,13883.730545919992,14.593742969998857,53074.60149528001 2025-08-07,17:07:50.000,219,11065057,114805,0,1754586469,13883.710336989992,14.530300800004625,53074.54559832 2025-08-07,17:07:51.000,219,11065103,115125,0,1754586470,13883.744018539997,14.51620253999863,53074.5735468 2025-08-07,17:07:52.000,219,11065053,115205,0,1754586471,13883.717073300002,14.466858630003117,53074.56655968 2025-08-07,17:07:53.000,219,11065076,115045,0,1754586472,13883.683391749997,14.410465590000967,53074.538611200005 2025-08-07,17:07:54.000,219,11065048,115165,0,1754586473,13883.696864370002,14.445711239997763,53074.56655968 2025-08-07,17:07:55.000,219,11065045,114965,0,1754586474,13883.770963779993,14.438662109998404,53074.54559832 2025-08-07,17:07:56.000,219,11065068,115085,0,1754586475,13883.804645329998,14.431612979999045,53074.58053392001 2025-08-07,17:07:57.000,219,11065050,115005,0,1754586476,13883.811381639993,14.438662109998404,53074.54559832 2025-08-07,17:07:58.000,219,11065074,115165,0,1754586477,13883.804645329998,14.431612979999045,53074.58053392001 2025-08-07,17:07:59.000,219,11065089,115085,0,1754586478,13883.824854259998,14.459809500003757,53074.5735468 2025-08-07,17:08:00.000,219,11065093,115085,0,1754586479,13883.872008429993,14.445711239997763,53074.60149528001 2025-08-07,17:08:01.000,219,11065058,114805,0,1754586480,13883.892217359993,14.466858630003117,53074.56655968 2025-08-07,17:08:02.000,219,11065070,115125,0,1754586481,13883.905689979998,14.480956890001835,53074.60149528001 2025-08-07,17:08:03.000,219,11065063,115125,0,1754586482,13883.986525699998,14.495055150000553,53074.55258544 2025-08-07,17:08:04.000,219,11065020,115045,0,1754586483,13883.966316769998,14.544399060003343,53074.636430880004 2025-08-07,17:08:05.000,219,11065065,114965,0,1754586484,13883.993262009993,14.537349930003984,53074.62245664 2025-08-07,17:08:06.000,219,11065092,114965,0,1754586485,13883.966316769998,14.61489036000421,53074.62245664 2025-08-07,17:08:07.000,219,11065046,115045,0,1754586486,13884.013470939994,14.678332529998443,53074.608482400006 2025-08-07,17:08:08.000,219,11065045,114845,0,1754586487,13884.013470939994,14.769971220004663,53074.61546952 2025-08-07,17:08:09.000,219,11065062,114925,0,1754586488,13884.053888799994,14.812266000000818,53074.66437936 2025-08-07,17:08:10.000,219,11065036,115285,0,1754586489,13884.013470939994,14.868659040002967,53074.68534072 2025-08-07,17:08:11.000,219,11065036,115125,0,1754586490,13884.033679869994,14.967346860001271,53074.7132892 2025-08-07,17:08:12.000,219,11065035,115125,0,1754586491,13883.986525699998,15.03078903000278,53074.69931496001 2025-08-07,17:08:13.000,219,11065047,115005,0,1754586492,13883.986525699998,15.129476850001083,53074.67136648 2025-08-07,17:08:14.000,219,11065018,115245,0,1754586493,13883.966316769998,15.20701728000131,53074.7132892 2025-08-07,17:08:15.000,219,11065036,115045,0,1754586494,13883.979789389989,15.263410320003459,53074.706302080005 2025-08-07,17:08:16.000,219,11065077,115125,0,1754586495,13883.932635219993,15.376196400000481,53074.72027632 2025-08-07,17:08:17.000,219,11065037,115005,0,1754586496,13883.872008429993,15.3902946599992,53074.74123768 2025-08-07,17:08:18.000,219,11065079,114885,0,1754586497,13883.872008429993,15.418491180003912,53074.74822480001 2025-08-07,17:08:19.000,219,11065021,115085,0,1754586498,13883.838326880003,15.446687700001348,53074.66437936 2025-08-07,17:08:20.000,219,11065092,115045,0,1754586499,13883.791172709993,15.42554031000327,53074.66437936 2025-08-07,17:08:21.000,219,11065067,115205,0,1754586500,13883.744018539997,15.42554031000327,53074.69232784 2025-08-07,17:08:22.000,219,11065001,114965,0,1754586501,13883.737282230002,15.376196400000481,53074.62245664 2025-08-07,17:08:23.000,219,11065082,114925,0,1754586502,13883.683391749997,15.319803359998332,53074.67136648 2025-08-07,17:08:24.000,219,11065092,115005,0,1754586503,13883.616028650002,15.242262929998105,53074.68534072 2025-08-07,17:08:25.000,219,11065017,114925,0,1754586504,13883.568874479992,15.143575109999801,53074.66437936 2025-08-07,17:08:26.000,219,11065070,115325,0,1754586505,13883.568874479992,15.037838160002138,53074.69931496001 2025-08-07,17:08:27.000,219,11065064,114885,0,1754586506,13883.582347099997,14.953248600002553,53074.62245664 2025-08-07,17:08:28.000,219,11065105,115085,0,1754586507,13883.488038759991,14.861609910003608,53074.657392240006 2025-08-07,17:08:29.000,219,11065004,114965,0,1754586508,13883.501511379996,14.762922089998028,53074.608482400006 2025-08-07,17:08:30.000,219,11065072,115365,0,1754586509,13883.420675659996,14.699479920003796,53074.636430880004 2025-08-07,17:08:31.000,219,11065047,114885,0,1754586510,13883.407203039991,14.57259558000078,53074.62245664 2025-08-07,17:08:32.000,219,11065071,114805,0,1754586511,13883.400466729996,14.480956890001835,53074.58053392001 2025-08-07,17:08:33.000,219,11065010,115085,0,1754586512,13883.3128947,14.375219940004172,53074.538611200005 2025-08-07,17:08:34.000,219,11065082,114925,0,1754586513,13883.29268577,14.304728640003304,53074.49668848 2025-08-07,17:08:35.000,219,11065032,114885,0,1754586514,13883.22532266999,14.248335600001155,53074.46175288001 2025-08-07,17:08:36.000,219,11065093,115165,0,1754586515,13883.198377429995,14.16374604000157,53074.45476576 2025-08-07,17:08:37.000,219,11064987,115205,0,1754586516,13883.15122326,14.072107350002625,53074.419830160004 2025-08-07,17:08:38.000,219,11065041,115165,0,1754586517,13883.036705989995,14.008665180001117,53074.46175288001 2025-08-07,17:08:39.000,219,11065046,115005,0,1754586518,13882.976079199994,13.945223009999609,53074.35694608 2025-08-07,17:08:40.000,219,11065048,115205,0,1754586519,13882.96934289,13.860633450000023,53074.3289976 2025-08-07,17:08:41.000,219,11065096,115165,0,1754586520,13882.881770859989,13.783093019999797,53074.3289976 2025-08-07,17:08:42.000,219,11065025,115405,0,1754586521,13882.827880379999,13.698503460000211,53074.29406200001 2025-08-07,17:08:43.000,219,11065025,115045,0,1754586522,13882.821144069989,13.606864770001266,53074.29406200001 2025-08-07,17:08:44.000,219,11065030,115205,0,1754586523,13882.814407759994,13.550471729999117,53074.34995896 2025-08-07,17:08:45.000,219,11065066,114645,0,1754586524,13882.794198829994,13.501127820003603,53074.2591264 2025-08-07,17:08:46.000,219,11065062,115045,0,1754586525,13882.699890489988,13.437685650002095,53074.252139280004 2025-08-07,17:08:47.000,219,11065085,114885,0,1754586526,13882.693154179993,13.430636520002736,53074.26611352001 2025-08-07,17:08:48.000,219,11065045,115045,0,1754586527,13882.659472629988,13.34604696000315,53074.1892552 2025-08-07,17:08:49.000,219,11065073,114805,0,1754586528,13882.639263699988,13.317850439998438,53074.21021656 2025-08-07,17:08:50.000,219,11065067,115045,0,1754586529,13882.598845840002,13.34604696000315,53074.22419080001 2025-08-07,17:08:51.000,219,11065054,115085,0,1754586530,13882.619054770003,13.374243480000587,53074.24515216001 2025-08-07,17:08:52.000,219,11065023,115005,0,1754586531,13882.598845840002,13.388341739999305,53074.23117792 2025-08-07,17:08:53.000,219,11065039,115085,0,1754586532,13882.605582149998,13.430636520002736,53074.18226808 2025-08-07,17:08:54.000,219,11065115,115045,0,1754586533,13882.612318459993,13.494078690004244,53074.21720368 2025-08-07,17:08:55.000,219,11065085,115205,0,1754586534,13882.632527389993,13.52932434000104,53074.18226808 2025-08-07,17:08:56.000,219,11065089,114965,0,1754586535,13882.652736319993,13.550471729999117,53074.19624232001 2025-08-07,17:08:57.000,219,11065040,115205,0,1754586536,13882.646000009998,13.564569989997835,53074.105409760006 2025-08-07,17:08:58.000,219,11065109,114685,0,1754586537,13882.639263699988,13.628012159999344,53074.16829384 2025-08-07,17:08:59.000,219,11065077,115245,0,1754586538,13882.619054770003,13.642110419998062,53074.12637112001 2025-08-07,17:09:00.000,219,11065067,115205,0,1754586539,13882.713363109993,13.691454330000852,53074.19624232001 2025-08-07,17:09:01.000,219,11065064,115045,0,1754586540,13882.713363109993,13.719650849998288,53074.19624232001 2025-08-07,17:09:02.000,219,11065076,115045,0,1754586541,13882.733572039993,13.761945630001719,53074.119384 2025-08-07,17:09:03.000,219,11065070,115085,0,1754586542,13882.787462519998,13.818338670003868,53074.1892552 2025-08-07,17:09:04.000,219,11065083,115125,0,1754586543,13882.821144069989,13.853584320000664,53074.23117792 2025-08-07,17:09:05.000,219,11065014,115445,0,1754586544,13882.827880379999,13.902928230003454,53074.1892552 2025-08-07,17:09:06.000,219,11065085,115165,0,1754586545,13882.821144069989,13.98751779000304,53074.19624232001 2025-08-07,17:09:07.000,219,11065031,114965,0,1754586546,13882.861561929989,14.058009090003907,53074.1892552 2025-08-07,17:09:08.000,219,11065048,115365,0,1754586547,13882.888507169999,14.15669691000221,53074.1892552 2025-08-07,17:09:09.000,219,11065048,115085,0,1754586548,13882.875034549994,14.262433859999874,53074.17528096001 2025-08-07,17:09:10.000,219,11065065,115205,0,1754586549,13882.888507169999,14.3399742900001,53074.19624232001 2025-08-07,17:09:11.000,219,11065032,115165,0,1754586550,13882.848089309999,14.431612979999045,53074.14034536 2025-08-07,17:09:12.000,219,11065051,114965,0,1754586551,13882.868298239999,14.488006020001194,53074.11239688 2025-08-07,17:09:13.000,219,11065072,115165,0,1754586552,13882.787462519998,14.537349930003984,53074.12637112001 2025-08-07,17:09:14.000,219,11065057,115245,0,1754586553,13882.726835729998,14.607841230004851,53074.21021656 2025-08-07,17:09:15.000,219,11065088,115005,0,1754586554,13882.747044659998,14.699479920003796,53074.154319600006 2025-08-07,17:09:16.000,219,11065070,115005,0,1754586555,13882.747044659998,14.692430790004437,53074.17528096001 2025-08-07,17:09:17.000,219,11065028,115045,0,1754586556,13882.686417869998,14.657185140000365,53074.16130672 2025-08-07,17:09:18.000,219,11065099,115005,0,1754586557,13882.679681559988,14.692430790004437,53074.16829384 2025-08-07,17:09:19.000,219,11065056,115205,0,1754586558,13882.672945249993,14.62193949000357,53074.133358240004 2025-08-07,17:09:20.000,219,11065060,114765,0,1754586559,13882.659472629988,14.579644710000139,53074.07746128001 2025-08-07,17:09:21.000,219,11065030,114845,0,1754586560,13882.652736319993,14.51620253999863,53074.119384 2025-08-07,17:09:22.000,219,11065054,115165,0,1754586561,13882.672945249993,14.438662109998404,53074.11239688 2025-08-07,17:09:23.000,219,11065055,115005,0,1754586562,13882.659472629988,14.382269070003531,53074.14733248001 2025-08-07,17:09:24.000,219,11065070,114965,0,1754586563,13882.632527389993,14.325876030001382,53074.084448400004 2025-08-07,17:09:25.000,219,11065067,115005,0,1754586564,13882.652736319993,14.255384730000515,53074.04252568 2025-08-07,17:09:26.000,219,11065035,114685,0,1754586565,13882.666208939998,14.177844300000288,53074.04252568 2025-08-07,17:09:27.000,219,11065069,115205,0,1754586566,13882.639263699988,14.142598650003492,53074.02855144001 2025-08-07,17:09:28.000,219,11065070,114965,0,1754586567,13882.598845840002,14.100303870000062,53074.07047416 2025-08-07,17:09:29.000,219,11065098,115245,0,1754586568,13882.625791079998,14.072107350002625,53074.0145772 2025-08-07,17:09:30.000,219,11065082,115085,0,1754586569,13882.632527389993,14.058009090003907,53074.035538560005 2025-08-07,17:09:31.000,219,11065044,115285,0,1754586570,13882.619054770003,14.100303870000062,53074.0495128 2025-08-07,17:09:32.000,219,11065084,115365,0,1754586571,13882.632527389993,14.086205610001343,53073.97964160001 2025-08-07,17:09:33.000,219,11065032,115085,0,1754586572,13882.551691669993,14.072107350002625,53073.99361584 2025-08-07,17:09:34.000,219,11065070,115005,0,1754586573,13882.504537499997,14.086205610001343,53073.937718880006 2025-08-07,17:09:35.000,219,11065052,115085,0,1754586574,13882.491064879992,14.093254740000702,53073.92374464 2025-08-07,17:09:36.000,219,11065068,115125,0,1754586575,13882.383283919997,14.093254740000702,53073.93073176001 2025-08-07,17:09:37.000,219,11064997,114845,0,1754586576,13882.342866059997,14.079156480001984,53073.916757520004 2025-08-07,17:09:38.000,219,11065092,115205,0,1754586577,13882.288975579992,14.086205610001343,53073.965667360004 2025-08-07,17:09:39.000,219,11065087,115045,0,1754586578,13882.19466724,14.10735299999942,53073.818937840006 2025-08-07,17:09:40.000,219,11065076,115005,0,1754586579,13882.13404045,14.079156480001984,53073.92374464 2025-08-07,17:09:41.000,219,11065026,114845,0,1754586580,13881.999314249995,14.100303870000062,53073.85387344 2025-08-07,17:09:42.000,219,11065042,115325,0,1754586581,13881.938687459995,14.043910829997913,53073.818937840006 2025-08-07,17:09:43.000,219,11065047,115085,0,1754586582,13881.878060669995,14.043910829997913,53073.83291208 2025-08-07,17:09:44.000,219,11065027,115165,0,1754586583,13881.837642809995,14.036861699998553,53073.83291208 2025-08-07,17:09:45.000,219,11065019,115285,0,1754586584,13881.74333446999,14.029812569999194,53073.79098936001 2025-08-07,17:09:46.000,219,11065076,115205,0,1754586585,13881.675971369994,14.008665180001117,53073.818937840006 2025-08-07,17:09:47.000,219,11065099,115365,0,1754586586,13881.601871959989,13.98751779000304,53073.749066640004 2025-08-07,17:09:48.000,219,11065137,115165,0,1754586587,13881.534508859993,13.98751779000304,53073.78400224 2025-08-07,17:09:49.000,219,11065055,115365,0,1754586588,13881.494090999993,13.93112475000089,53073.70714392 2025-08-07,17:09:50.000,219,11065024,115165,0,1754586589,13881.419991590003,13.909977360002813,53073.74207952001 2025-08-07,17:09:51.000,219,11065089,115205,0,1754586590,13881.379573730002,13.917026490002172,53073.700156800005 2025-08-07,17:09:52.000,219,11065045,115365,0,1754586591,13881.345892179997,13.924075620001531,53073.67919544 2025-08-07,17:09:53.000,219,11065046,115005,0,1754586592,13881.305474319997,13.917026490002172,53073.69316968001 2025-08-07,17:09:54.000,219,11065101,115125,0,1754586593,13881.258320150002,13.98046866000368,53073.63727272 2025-08-07,17:09:55.000,219,11065076,115045,0,1754586594,13881.244847529997,13.98046866000368,53073.62329848001 2025-08-07,17:09:56.000,219,11065078,115165,0,1754586595,13881.285265389997,14.001616050001758,53073.57438864001 2025-08-07,17:09:57.000,219,11065061,115245,0,1754586596,13881.278529080002,14.022763439999835,53073.54644016 2025-08-07,17:09:58.000,219,11065080,115085,0,1754586597,13881.292001699992,14.043910829997913,53073.59535000001 2025-08-07,17:09:59.000,219,11065061,115005,0,1754586598,13881.298738010002,14.050959960004548,53073.52547880001 2025-08-07,17:10:00.000,219,11065072,115085,0,1754586599,13881.345892179997,14.11440212999878,53073.49753032 2025-08-07,17:10:01.000,219,11065033,115125,0,1754586600,13881.352628489993,14.15669691000221,53073.47656896001 2025-08-07,17:10:02.000,219,11065062,115365,0,1754586601,13881.393046349993,14.198991689998365,53073.4905432 2025-08-07,17:10:03.000,219,11065080,115125,0,1754586602,13881.352628489993,14.16374604000157,53073.47656896001 2025-08-07,17:10:04.000,219,11065073,115125,0,1754586603,13881.467145759998,14.220139080003719,53073.46958184 2025-08-07,17:10:05.000,219,11065102,115205,0,1754586604,13881.453673139993,14.241286470001796,53073.49753032 2025-08-07,17:10:06.000,219,11065091,114885,0,1754586605,13881.440200519988,14.241286470001796,53073.434646240006 2025-08-07,17:10:07.000,219,11065102,115245,0,1754586606,13881.473882069993,14.234237340002437,53073.434646240006 2025-08-07,17:10:08.000,219,11065056,115205,0,1754586607,13881.453673139993,14.297679510003945,53073.39971064 2025-08-07,17:10:09.000,219,11065007,115285,0,1754586608,13881.473882069993,14.269482989999233,53073.364775040005 2025-08-07,17:10:10.000,219,11065024,115005,0,1754586609,13881.507563619998,14.269482989999233,53073.37176216 2025-08-07,17:10:11.000,219,11065056,115205,0,1754586610,13881.487354689998,14.290630380004586,53073.39971064 2025-08-07,17:10:12.000,219,11065001,115285,0,1754586611,13881.487354689998,14.332925160000741,53073.37176216 2025-08-07,17:10:13.000,219,11065036,115085,0,1754586612,13881.500827309988,14.3399742900001,53073.37176216 2025-08-07,17:10:14.000,219,11065035,115365,0,1754586613,13881.527772549998,14.3399742900001,53073.42765912001 2025-08-07,17:10:15.000,219,11065061,115285,0,1754586614,13881.521036239988,14.354072549998818,53073.42765912001 2025-08-07,17:10:16.000,219,11065092,115285,0,1754586615,13881.554717789993,14.354072549998818,53073.434646240006 2025-08-07,17:10:17.000,219,11065049,115005,0,1754586616,13881.588399339998,14.424563849999686,53073.39272352 2025-08-07,17:10:18.000,219,11065100,115165,0,1754586617,13881.615344579994,14.438662109998404,53073.37874928 2025-08-07,17:10:19.000,219,11065053,115005,0,1754586618,13881.547981479998,14.417514720000327,53073.34381368 2025-08-07,17:10:20.000,219,11065084,115165,0,1754586619,13881.615344579994,14.509153409999271,53073.33682656001 2025-08-07,17:10:21.000,219,11065107,114885,0,1754586620,13881.662498749989,14.509153409999271,53073.39272352 2025-08-07,17:10:22.000,219,11065045,115525,0,1754586621,13881.608608269999,14.51620253999863,53073.364775040005 2025-08-07,17:10:23.000,219,11065044,115405,0,1754586622,13881.588399339998,14.530300800004625,53073.32285232 2025-08-07,17:10:24.000,219,11065023,115245,0,1754586623,13881.669235059999,14.537349930003984,53073.38573640001 2025-08-07,17:10:25.000,219,11065100,115245,0,1754586624,13881.615344579994,14.51620253999863,53073.38573640001 2025-08-07,17:10:26.000,219,11065055,115085,0,1754586625,13881.561454099989,14.52325166999799,53073.32285232 2025-08-07,17:10:27.000,219,11065068,115205,0,1754586626,13881.574926719994,14.502104279999912,53073.32983944 2025-08-07,17:10:28.000,219,11065102,115085,0,1754586627,13881.574926719994,14.52325166999799,53073.32285232 2025-08-07,17:10:29.000,219,11065061,115005,0,1754586628,13881.547981479998,14.537349930003984,53073.32983944 2025-08-07,17:10:30.000,219,11065055,115285,0,1754586629,13881.568190409998,14.459809500003757,53073.34381368 2025-08-07,17:10:31.000,219,11065061,115205,0,1754586630,13881.561454099989,14.424563849999686,53073.35778792001 2025-08-07,17:10:32.000,219,11065001,115445,0,1754586631,13881.561454099989,14.431612979999045,53073.364775040005 2025-08-07,17:10:33.000,219,11065086,115285,0,1754586632,13881.574926719994,14.382269070003531,53073.294903840004 2025-08-07,17:10:34.000,219,11065074,115485,0,1754586633,13881.541245169989,14.382269070003531,53073.27394248 2025-08-07,17:10:35.000,219,11065080,115205,0,1754586634,13881.527772549998,14.382269070003531,53073.315865200006 2025-08-07,17:10:36.000,219,11065040,115325,0,1754586635,13881.541245169989,14.354072549998818,53073.37874928 2025-08-07,17:10:37.000,219,11065033,115365,0,1754586636,13881.534508859993,14.332925160000741,53073.30189096 2025-08-07,17:10:38.000,219,11064993,115245,0,1754586637,13881.527772549998,14.354072549998818,53073.25996824001 2025-08-07,17:10:39.000,219,11065073,115165,0,1754586638,13881.541245169989,14.304728640003304,53073.2809296 2025-08-07,17:10:40.000,219,11065006,114965,0,1754586639,13881.574926719994,14.318826900002023,53073.33682656001 2025-08-07,17:10:41.000,219,11065059,115085,0,1754586640,13881.473882069993,14.311777770002664,53073.32285232 2025-08-07,17:10:42.000,219,11065071,115045,0,1754586641,13881.467145759998,14.318826900002023,53073.33682656001 2025-08-07,17:10:43.000,219,11065026,115205,0,1754586642,13881.473882069993,14.375219940004172,53073.32285232 2025-08-07,17:10:44.000,219,11065006,115325,0,1754586643,13881.413255279993,14.39636733000225,53073.294903840004 2025-08-07,17:10:45.000,219,11065094,115005,0,1754586644,13881.393046349993,14.39636733000225,53073.25298112 2025-08-07,17:10:46.000,219,11065061,115405,0,1754586645,13881.345892179997,14.417514720000327,53073.23900688001 2025-08-07,17:10:47.000,219,11065083,115285,0,1754586646,13881.312210629992,14.438662109998404,53073.23201976 2025-08-07,17:10:48.000,219,11065080,115005,0,1754586647,13881.231374909992,14.52325166999799,53073.25996824001 2025-08-07,17:10:49.000,219,11065046,115405,0,1754586648,13881.190957049992,14.530300800004625,53073.28791672001 2025-08-07,17:10:50.000,219,11065104,115245,0,1754586649,13881.150539189992,14.628988620002929,53073.245994000004 2025-08-07,17:10:51.000,219,11065088,115365,0,1754586650,13881.069703469992,14.657185140000365,53073.25996824001 2025-08-07,17:10:52.000,219,11064980,115285,0,1754586651,13881.009076679991,14.727676440001233,53073.30887808001 2025-08-07,17:10:53.000,219,11065045,115165,0,1754586652,13880.93497727,14.769971220004663,53073.23201976 2025-08-07,17:10:54.000,219,11065084,115165,0,1754586653,13880.941713579996,14.882757300001686,53073.21804552001 2025-08-07,17:10:55.000,219,11065097,115165,0,1754586654,13880.87435048,14.953248600002553,53073.197084160005 2025-08-07,17:10:56.000,219,11065056,115365,0,1754586655,13880.881086789996,15.002592509998067,53073.19009704001 2025-08-07,17:10:57.000,219,11065057,115285,0,1754586656,13880.840668929995,15.058985550000216,53073.197084160005 2025-08-07,17:10:58.000,219,11065096,115085,0,1754586657,13880.81372369,15.087182069997652,53073.14118720001 2025-08-07,17:10:59.000,219,11065066,115245,0,1754586658,13880.82719630999,15.129476850001083,53073.1761228 2025-08-07,17:11:00.000,219,11065016,115005,0,1754586659,13880.739624279995,15.15767336999852,53073.16913568001 2025-08-07,17:11:01.000,219,11065073,115085,0,1754586660,13880.719415349995,15.228164669999387,53073.14118720001 2025-08-07,17:11:02.000,219,11065091,115085,0,1754586661,13880.73288797,15.235213799998746,53073.127212960004 2025-08-07,17:11:03.000,219,11065064,115165,0,1754586662,13880.70594272999,15.270459450002818,53073.08529024 2025-08-07,17:11:04.000,219,11065063,115325,0,1754586663,13880.69247011,15.263410320003459,53073.05734176 2025-08-07,17:11:05.000,219,11065064,115165,0,1754586664,13880.65205225,15.235213799998746,53073.06432888 2025-08-07,17:11:06.000,219,11065090,115005,0,1754586665,13880.67226118,15.242262929998105,53073.05734176 2025-08-07,17:11:07.000,219,11065067,115365,0,1754586666,13880.658788559995,15.185869890003232,53073.029393280005 2025-08-07,17:11:08.000,219,11065050,115165,0,1754586667,13880.65205225,15.214066410000669,53073.02240616001 2025-08-07,17:11:09.000,219,11065043,115045,0,1754586668,13880.67226118,15.164722499997879,53073.01541904 2025-08-07,17:11:10.000,219,11065065,115165,0,1754586669,13880.71267904,15.164722499997879,53072.98747056 2025-08-07,17:11:11.000,219,11065066,115205,0,1754586670,13880.719415349995,15.115378590002365,53072.95253496001 2025-08-07,17:11:12.000,219,11064989,115165,0,1754586671,13880.73288797,15.108329460003006,53072.95253496001 2025-08-07,17:11:13.000,219,11065096,115165,0,1754586672,13880.780042139995,15.073083809998934,53072.94554784 2025-08-07,17:11:14.000,219,11065094,115245,0,1754586673,13880.800251069995,15.02373990000342,53072.896638 2025-08-07,17:11:15.000,219,11065090,115165,0,1754586674,13880.79351476,14.946199470003194,53072.910612240004 2025-08-07,17:11:16.000,219,11065084,115565,0,1754586675,13880.820459999995,14.889806430001045,53072.931573600006 2025-08-07,17:11:17.000,219,11065047,115365,0,1754586676,13880.85414155,14.875708170002326,53072.95253496001 2025-08-07,17:11:18.000,219,11065116,115285,0,1754586677,13880.860877859996,14.84751165000489,53072.94554784 2025-08-07,17:11:19.000,219,11065056,115245,0,1754586678,13880.860877859996,14.769971220004663,53072.90362512001 2025-08-07,17:11:20.000,219,11065023,115285,0,1754586679,13880.89455941,14.755872959998669,53072.88965088 2025-08-07,17:11:21.000,219,11065036,115365,0,1754586680,13880.90803202999,14.671283399999083,53072.87567664 2025-08-07,17:11:22.000,219,11065063,114965,0,1754586681,13880.948449889991,14.593742969998857,53072.84074104 2025-08-07,17:11:23.000,219,11065059,115205,0,1754586682,13880.93497727,14.57259558000078,53072.83375392001 2025-08-07,17:11:24.000,219,11065045,115085,0,1754586683,13880.97539513,14.502104279999912,53072.86868952 2025-08-07,17:11:25.000,219,11065122,115405,0,1754586684,13880.961922509996,14.445711239997763,53072.812792560006 2025-08-07,17:11:26.000,219,11065081,115005,0,1754586685,13881.022549299996,14.424563849999686,53072.81977968 2025-08-07,17:11:27.000,219,11065071,115365,0,1754586686,13881.009076679991,14.38931820000289,53072.8267668 2025-08-07,17:11:28.000,219,11065118,115325,0,1754586687,13881.022549299996,14.34702341999946,53072.8267668 2025-08-07,17:11:29.000,219,11065080,115365,0,1754586688,13881.062967159996,14.34702341999946,53072.86868952 2025-08-07,17:11:30.000,219,11065062,115485,0,1754586689,13881.069703469992,14.318826900002023,53072.88965088 2025-08-07,17:11:31.000,219,11065107,115245,0,1754586690,13881.083176089996,14.354072549998818,53072.83375392001 2025-08-07,17:11:32.000,219,11065036,115245,0,1754586691,13881.110121329992,14.38931820000289,53072.861702400005 2025-08-07,17:11:33.000,219,11065070,115405,0,1754586692,13881.069703469992,14.368170810004813,53072.85471528001 2025-08-07,17:11:34.000,219,11065028,115485,0,1754586693,13881.110121329992,14.410465590000967,53072.8267668 2025-08-07,17:11:35.000,219,11065108,115085,0,1754586694,13881.049494539991,14.431612979999045,53072.86868952 2025-08-07,17:11:36.000,219,11065096,115325,0,1754586695,13881.076439780001,14.480956890001835,53072.87567664 2025-08-07,17:11:37.000,219,11065021,115485,0,1754586696,13881.029285609991,14.495055150000553,53072.83375392001 2025-08-07,17:11:38.000,219,11065068,115365,0,1754586697,13881.036021920001,14.52325166999799,53072.86868952 2025-08-07,17:11:39.000,219,11065102,115365,0,1754586698,13881.015812990001,14.488006020001194,53072.812792560006 2025-08-07,17:11:40.000,219,11065132,115165,0,1754586699,13880.97539513,14.509153409999271,53072.83375392001 2025-08-07,17:11:41.000,219,11065071,115245,0,1754586700,13880.941713579996,14.495055150000553,53072.791831200004 2025-08-07,17:11:42.000,219,11065034,115445,0,1754586701,13880.928240959991,14.466858630003117,53072.81977968 2025-08-07,17:11:43.000,219,11065106,115445,0,1754586702,13880.860877859996,14.445711239997763,53072.81977968 2025-08-07,17:11:44.000,219,11065038,115405,0,1754586703,13880.81372369,14.410465590000967,53072.791831200004 2025-08-07,17:11:45.000,219,11065085,115605,0,1754586704,13880.780042139995,14.382269070003531,53072.742921360004 2025-08-07,17:11:46.000,219,11065121,115405,0,1754586705,13880.74636058999,14.332925160000741,53072.75689560001 2025-08-07,17:11:47.000,219,11065068,115285,0,1754586706,13880.72615165999,14.290630380004586,53072.742921360004 2025-08-07,17:12:08.000,219,11065093,115365,0,1754586727,13880.530798669999,15.855537240000558,53072.73593424001 2025-08-07,17:12:09.000,219,11065034,115725,0,1754586728,13880.497117119994,15.933077670000785,53072.75689560001 2025-08-07,17:12:10.000,219,11065003,115365,0,1754586729,13880.497117119994,15.975372450004215,53072.763882720006 2025-08-07,17:12:11.000,219,11065076,115445,0,1754586730,13880.66552486999,15.954225059998862,53072.931573600006 2025-08-07,17:12:12.000,219,11065033,115365,0,1754586731,13880.71267904,15.968323320004856,53072.90362512001 2025-08-07,17:12:13.000,219,11064998,115285,0,1754586732,13880.66552486999,15.975372450004215,53072.93856072 2025-08-07,17:12:14.000,219,11065058,115485,0,1754586733,13880.65205225,15.961274189998221,53072.931573600006 2025-08-07,17:12:15.000,219,11065013,115445,0,1754586734,13880.618370699995,15.904881150003348,53072.861702400005 2025-08-07,17:12:16.000,219,11065046,115365,0,1754586735,13880.59142546,15.855537240000558,53072.88266376001 2025-08-07,17:12:17.000,219,11064989,115485,0,1754586736,13880.618370699995,15.799144199998409,53072.88965088 2025-08-07,17:12:18.000,219,11065058,115525,0,1754586737,13880.362390919989,15.728652900004818,53072.66606304001 2025-08-07,17:12:19.000,219,11065095,115325,0,1754586738,13880.375863539994,15.693407250000746,53072.694011520005 2025-08-07,17:12:20.000,219,11065074,115365,0,1754586739,13880.389336159998,15.55947377999837,53072.645101680006 2025-08-07,17:12:21.000,219,11065077,115405,0,1754586740,13880.396072469994,15.460785960000067,53072.58920472001 2025-08-07,17:12:22.000,219,11064999,115405,0,1754586741,13880.449962949999,15.326852489997691,53072.6520888 2025-08-07,17:12:23.000,219,11065086,115445,0,1754586742,13880.50385342999,15.19996815000195,53072.61715320001 2025-08-07,17:12:24.000,219,11065053,115325,0,1754586743,13880.557743909994,15.066034679999575,53072.56125624 2025-08-07,17:12:25.000,219,11065070,115685,0,1754586744,13880.62510700999,14.967346860001271,53072.5822176 2025-08-07,17:12:26.000,219,11065054,115045,0,1754586745,13880.719415349995,14.861609910003608,53072.51933352001 2025-08-07,17:12:27.000,219,11065036,115485,0,1754586746,13880.780042139995,14.755872959998669,53072.54029488 2025-08-07,17:12:28.000,219,11065029,115325,0,1754586747,13880.881086789996,14.678332529998443,53072.526320640005 2025-08-07,17:12:29.000,219,11065031,115525,0,1754586748,13880.968658819991,14.558497320002061,53072.49138504 2025-08-07,17:12:30.000,219,11065151,115325,0,1754586749,13881.062967159996,14.51620253999863,53072.53330776 2025-08-07,17:12:31.000,219,11065061,115405,0,1754586750,13881.150539189992,14.424563849999686,53072.5123464 2025-08-07,17:12:32.000,219,11065001,115285,0,1754586751,13881.258320150002,14.39636733000225,53072.5123464 2025-08-07,17:12:33.000,219,11065040,115045,0,1754586752,13881.352628489993,14.361121679998178,53072.54029488 2025-08-07,17:12:34.000,219,11065058,115165,0,1754586753,13881.413255279993,14.354072549998818,53072.54728200001 2025-08-07,17:12:35.000,219,11065032,115445,0,1754586754,13881.507563619998,14.332925160000741,53072.5123464 2025-08-07,17:12:36.000,219,11065115,115285,0,1754586755,13881.554717789993,14.304728640003304,53072.60317896 2025-08-07,17:12:37.000,219,11065024,115485,0,1754586756,13881.588399339998,14.318826900002023,53072.56824336001 2025-08-07,17:12:38.000,219,11065082,115365,0,1754586757,13881.662498749989,14.361121679998178,53072.54728200001 2025-08-07,17:12:39.000,219,11065050,115165,0,1754586758,13881.68270767999,14.368170810004813,53072.50535928 2025-08-07,17:12:40.000,219,11065044,115365,0,1754586759,13881.68270767999,14.473907760002476,53072.53330776 2025-08-07,17:12:41.000,219,11065045,115525,0,1754586760,13881.729861849999,14.579644710000139,53072.49837216001 2025-08-07,17:12:42.000,219,11065059,115285,0,1754586761,13881.756807089994,14.685381659997802,53072.54728200001 2025-08-07,17:12:43.000,219,11065091,115485,0,1754586762,13881.76354339999,14.74177469999995,53072.54029488 2025-08-07,17:12:44.000,219,11065094,115325,0,1754586763,13881.777016019994,14.854560780004249,53072.596191840006 2025-08-07,17:12:45.000,219,11065068,115245,0,1754586764,13881.777016019994,14.98144511999999,53072.5822176 2025-08-07,17:12:46.000,219,11065109,115445,0,1754586765,13881.797224949994,15.058985550000216,53072.63112744 2025-08-07,17:12:47.000,219,11065013,115525,0,1754586766,13881.78375232999,15.164722499997879,53072.63112744 2025-08-07,17:12:48.000,219,11065042,115325,0,1754586767,13881.736598159994,15.298655970000254,53072.645101680006 2025-08-07,17:12:49.000,219,11065071,115525,0,1754586768,13881.696180299994,15.362098140001763,53072.645101680006 2025-08-07,17:12:50.000,219,11065105,115365,0,1754586769,13881.696180299994,15.496031610004138,53072.74990848 2025-08-07,17:12:51.000,219,11065038,115445,0,1754586770,13881.669235059999,15.601768560001801,53072.763882720006 2025-08-07,17:12:52.000,219,11064989,115245,0,1754586771,13881.574926719994,15.622915949999879,53072.74990848 2025-08-07,17:12:53.000,219,11065081,115365,0,1754586772,13881.494090999993,15.763898550001613,53072.79881832 2025-08-07,17:12:54.000,219,11065090,115565,0,1754586773,13881.413255279993,15.827340720003122,53072.83375392001 2025-08-07,17:12:55.000,219,11065045,115325,0,1754586774,13881.393046349993,15.855537240000558,53072.81977968 2025-08-07,17:12:56.000,219,11065065,115285,0,1754586775,13881.265056459997,15.897832020003989,53072.81977968 2025-08-07,17:12:57.000,219,11064979,115325,0,1754586776,13881.197693360002,15.918979410002066,53072.79881832 2025-08-07,17:12:58.000,219,11065047,115405,0,1754586777,13881.103385019996,15.926028540001425,53072.83375392001 2025-08-07,17:12:59.000,219,11065079,115325,0,1754586778,13881.096648710001,15.918979410002066,53072.84772816 2025-08-07,17:13:00.000,219,11065102,115445,0,1754586779,13881.083176089996,15.926028540001425,53072.861702400005 2025-08-07,17:13:01.000,219,11065095,115325,0,1754586780,13881.009076679991,15.926028540001425,53072.83375392001 2025-08-07,17:13:02.000,219,11065037,115405,0,1754586781,13880.9551862,15.876684629998636,53072.812792560006 2025-08-07,17:13:03.000,219,11065086,115525,0,1754586782,13880.988867749991,15.84143898000184,53072.78484408001 2025-08-07,17:13:04.000,219,11065040,115365,0,1754586783,13880.9551862,15.862586369999917,53072.80580544001 2025-08-07,17:13:05.000,219,11065056,115525,0,1754586784,13880.97539513,15.848488110001199,53072.77785696 2025-08-07,17:13:06.000,219,11065072,115485,0,1754586785,13880.97539513,15.84143898000184,53072.75689560001 2025-08-07,17:13:07.000,219,11064992,115125,0,1754586786,13880.988867749991,15.827340720003122,53072.71497288001 2025-08-07,17:13:08.000,219,11065062,115165,0,1754586787,13881.022549299996,15.827340720003122,53072.72196 2025-08-07,17:13:09.000,219,11065003,115325,0,1754586788,13881.042758229996,15.848488110001199,53072.70099864 2025-08-07,17:13:10.000,219,11065086,115325,0,1754586789,13881.116857640001,15.813242460004403,53072.66606304001 2025-08-07,17:13:11.000,219,11065036,115485,0,1754586790,13881.157275500002,15.78504593999969,53072.67305016 2025-08-07,17:13:12.000,219,11065006,115485,0,1754586791,13881.231374909992,15.799144199998409,53072.645101680006 2025-08-07,17:13:13.000,219,11065047,115365,0,1754586792,13881.244847529997,15.813242460004403,53072.63112744 2025-08-07,17:13:14.000,219,11065006,115445,0,1754586793,13881.339155870002,15.799144199998409,53072.63112744 2025-08-07,17:13:15.000,219,11065113,115365,0,1754586794,13881.345892179997,15.78504593999969,53072.60317896 2025-08-07,17:13:16.000,219,11065082,115685,0,1754586795,13881.426727899998,15.749800290002895,53072.60317896 2025-08-07,17:13:17.000,219,11064998,115365,0,1754586796,13881.446936829998,15.686358120001387,53072.61016608 2025-08-07,17:13:18.000,219,11065026,115525,0,1754586797,13881.453673139993,15.672259860002669,53072.63811456001 2025-08-07,17:13:19.000,219,11065040,115765,0,1754586798,13881.500827309988,15.637014209998597,53072.63811456001 2025-08-07,17:13:20.000,219,11065052,115685,0,1754586799,13881.547981479998,15.580621170003724,53072.66606304001 2025-08-07,17:13:21.000,219,11065083,115685,0,1754586800,13881.568190409998,15.531277260000934,53072.596191840006 2025-08-07,17:13:22.000,219,11064999,115405,0,1754586801,13881.622080889989,15.496031610004138,53072.65907592 2025-08-07,17:13:23.000,219,11065088,115165,0,1754586802,13881.628817199999,15.481933349998144,53072.65907592 2025-08-07,17:13:24.000,219,11065034,115165,0,1754586803,13881.68270767999,15.418491180003912,53072.68003728 2025-08-07,17:13:25.000,219,11065060,115445,0,1754586804,13881.70291660999,15.404392919997917,53072.6520888 2025-08-07,17:13:26.000,219,11065046,115605,0,1754586805,13881.736598159994,15.355049010002404,53072.694011520005 2025-08-07,17:13:27.000,219,11065020,115365,0,1754586806,13881.750070779999,15.284557710001536,53072.68003728 2025-08-07,17:13:28.000,219,11065055,115365,0,1754586807,13881.77027971,15.221115540000028,53072.72894712 2025-08-07,17:13:29.000,219,11065053,115245,0,1754586808,13881.84437911999,15.178820760003873,53072.742921360004 2025-08-07,17:13:30.000,219,11065110,115685,0,1754586809,13881.86458804999,15.129476850001083,53072.72196 2025-08-07,17:13:31.000,219,11065085,115445,0,1754586810,13881.93195115,15.101280330003647,53072.77086984 2025-08-07,17:13:32.000,219,11065001,115325,0,1754586811,13881.95216008,15.080132939998293,53072.72894712 2025-08-07,17:13:33.000,219,11065096,115165,0,1754586812,13881.96563269999,15.002592509998067,53072.74990848 2025-08-07,17:13:34.000,219,11065062,115365,0,1754586813,13882.0329958,14.946199470003194,53072.70099864 2025-08-07,17:13:35.000,219,11065069,115245,0,1754586814,13882.08688627999,14.903904689999763,53072.73593424001 2025-08-07,17:13:36.000,219,11065041,115245,0,1754586815,13882.15424938,14.819315130000177,53072.75689560001 2025-08-07,17:13:37.000,219,11065028,115405,0,1754586816,13882.208139859991,14.755872959998669,53072.70099864 2025-08-07,17:13:38.000,219,11064992,115365,0,1754586817,13882.241821409996,14.699479920003796,53072.742921360004 2025-08-07,17:13:39.000,219,11064985,115405,0,1754586818,13882.369811299992,14.657185140000365,53072.73593424001 2025-08-07,17:13:40.000,219,11065047,115365,0,1754586819,13882.430438089992,14.650136010001006,53072.75689560001 2025-08-07,17:13:41.000,219,11065078,115525,0,1754586820,13882.491064879992,14.600792099998216,53072.75689560001 2025-08-07,17:13:42.000,219,11065064,115525,0,1754586821,13882.578636910002,14.56554645000142,53072.73593424001 2025-08-07,17:13:43.000,219,11065058,115485,0,1754586822,13882.646000009998,14.530300800004625,53072.72196 2025-08-07,17:13:44.000,219,11065087,115405,0,1754586823,13882.713363109993,14.52325166999799,53072.75689560001 2025-08-07,17:13:45.000,219,11065025,115445,0,1754586824,13882.794198829994,14.488006020001194,53072.75689560001 2025-08-07,17:13:46.000,219,11065044,115325,0,1754586825,13882.868298239999,14.466858630003117,53072.80580544001 2025-08-07,17:13:47.000,219,11064987,115525,0,1754586826,13882.888507169999,14.502104279999912,53072.81977968 2025-08-07,17:13:48.000,219,11065028,115565,0,1754586827,13882.895243479994,14.495055150000553,53072.79881832 2025-08-07,17:13:49.000,219,11065069,115285,0,1754586828,13882.949133959999,14.530300800004625,53072.84074104 2025-08-07,17:13:50.000,219,11065032,115325,0,1754586829,13883.00302443999,14.593742969998857,53072.88266376001 2025-08-07,17:13:51.000,219,11065024,115325,0,1754586830,13883.00302443999,14.586693839999498,53072.861702400005 2025-08-07,17:13:52.000,219,11064998,115365,0,1754586831,13883.036705989995,14.607841230004851,53072.84772816 2025-08-07,17:13:53.000,219,11065011,115325,0,1754586832,13883.00976075,14.671283399999083,53072.92458648001 2025-08-07,17:13:54.000,219,11065088,115525,0,1754586833,13883.077123849995,14.734725570000592,53072.90362512001 2025-08-07,17:13:55.000,219,11065096,115165,0,1754586834,13883.077123849995,14.777020350004022,53072.97349632001 2025-08-07,17:13:56.000,219,11065050,115525,0,1754586835,13883.10406908999,14.882757300001686,53072.95253496001 2025-08-07,17:13:57.000,219,11065005,115565,0,1754586836,13883.15122326,14.953248600002553,53073.02240616001 2025-08-07,17:13:58.000,219,11065029,115405,0,1754586837,13883.1108054,15.009641640004702,53073.05734176 2025-08-07,17:13:59.000,219,11065051,115525,0,1754586838,13883.178168499995,15.115378590002365,53073.04336752 2025-08-07,17:14:00.000,219,11065061,115525,0,1754586839,13883.20511373999,15.164722499997879,53073.09227736001 2025-08-07,17:14:01.000,219,11065090,115405,0,1754586840,13883.18490480999,15.2563611900041,53073.078303120004 2025-08-07,17:14:02.000,219,11065023,115405,0,1754586841,13883.238795289995,15.333901620004326,53073.06432888 2025-08-07,17:14:03.000,219,11065002,115685,0,1754586842,13883.25226791,15.404392919997917,53073.08529024 2025-08-07,17:14:04.000,219,11065077,115325,0,1754586843,13883.23205898,15.503080740003497,53073.148174320006 2025-08-07,17:14:05.000,219,11065048,115285,0,1754586844,13883.279213149995,15.56652290999773,53073.15516144 2025-08-07,17:14:06.000,219,11065081,115325,0,1754586845,13883.27247684,15.587670300003083,53073.12022584001 2025-08-07,17:14:07.000,219,11065030,115565,0,1754586846,13883.259004219995,15.721603769998183,53073.16214856 2025-08-07,17:14:08.000,219,11065066,115685,0,1754586847,13883.3128947,15.749800290002895,53073.197084160005 2025-08-07,17:14:09.000,219,11065040,115405,0,1754586848,13883.29268577,15.855537240000558,53073.18310992 2025-08-07,17:14:10.000,219,11065038,115525,0,1754586849,13883.32636731999,15.89078289000463,53073.266955360006 2025-08-07,17:14:11.000,219,11065068,115485,0,1754586850,13883.30615838999,15.954225059998862,53073.23900688001 2025-08-07,17:14:12.000,219,11064979,115485,0,1754586851,13883.3128947,16.02471635999973,53073.22503264 2025-08-07,17:14:13.000,219,11065088,115525,0,1754586852,13883.28594945999,16.07406027000252,53073.2110584 2025-08-07,17:14:14.000,219,11065076,115845,0,1754586853,13883.33310363,16.1938954799989,53073.266955360006 2025-08-07,17:14:15.000,219,11064970,115565,0,1754586854,13883.360048869996,16.264386779999768,53073.22503264 2025-08-07,17:14:16.000,219,11065041,115485,0,1754586855,13883.33310363,16.334878080000635,53073.23201976 2025-08-07,17:14:17.000,219,11064967,115485,0,1754586856,13883.407203039991,16.41946764000022,53073.23201976 2025-08-07,17:14:18.000,219,11065048,115325,0,1754586857,13883.440884589996,16.497008070000447,53073.21804552001 2025-08-07,17:14:19.000,219,11065091,115405,0,1754586858,13883.508247689992,16.567499370001315,53073.20407128 2025-08-07,17:14:20.000,219,11065069,115525,0,1754586859,13883.589083409992,16.609794150004745,53073.23900688001 2025-08-07,17:14:21.000,219,11065061,115565,0,1754586860,13883.636237580002,16.70848197000305,53073.22503264 2025-08-07,17:14:22.000,219,11064993,115765,0,1754586861,13883.730545919992,16.84241543999815,53073.2110584 2025-08-07,17:14:23.000,219,11065084,115445,0,1754586862,13883.831590569993,16.912906739999016,53073.245994000004 2025-08-07,17:14:24.000,219,11065094,115485,0,1754586863,13883.865272119998,16.948152390003088,53073.27394248 2025-08-07,17:14:25.000,219,11065073,115485,0,1754586864,13883.939371529988,16.983398039999884,53073.2809296 2025-08-07,17:14:26.000,219,11065087,115485,0,1754586865,13883.932635219993,17.032741950002674,53073.28791672001 2025-08-07,17:14:27.000,219,11065009,115405,0,1754586866,13884.026943559998,17.05388934000075,53073.32285232 2025-08-07,17:14:28.000,219,11065026,115405,0,1754586867,13883.999998319989,17.06093847000011,53073.315865200006 2025-08-07,17:14:29.000,219,11065014,115605,0,1754586868,13884.033679869994,17.082085859998188,53073.315865200006 2025-08-07,17:14:30.000,219,11065006,115485,0,1754586869,13884.040416179989,17.145528029999696,53073.32983944 2025-08-07,17:14:31.000,219,11065020,115365,0,1754586870,13884.053888799994,17.159626289998414,53073.315865200006 2025-08-07,17:14:32.000,219,11065069,115685,0,1754586871,13884.026943559998,17.11733151000226,53073.38573640001 2025-08-07,17:14:33.000,219,11065023,115565,0,1754586872,13883.946107839998,17.06093847000011,53073.32285232 2025-08-07,17:14:34.000,219,11065048,115325,0,1754586873,13883.952844149993,17.05388934000075,53073.32983944 2025-08-07,17:14:35.000,219,11065074,115485,0,1754586874,13883.878744739988,16.955201520002447,53073.2809296 2025-08-07,17:14:36.000,219,11064986,115685,0,1754586875,13883.878744739988,16.84241543999815,53073.27394248 2025-08-07,17:14:37.000,219,11065046,115165,0,1754586876,13883.845063189998,16.757825879998563,53073.23900688001 2025-08-07,17:14:38.000,219,11065011,115445,0,1754586877,13883.838326880003,16.687334579997696,53073.266955360006 2025-08-07,17:14:39.000,219,11065029,115285,0,1754586878,13883.770963779993,16.60274501999811,53073.2110584 2025-08-07,17:14:40.000,219,11065000,115645,0,1754586879,13883.791172709993,16.504057199999806,53073.266955360006 2025-08-07,17:14:41.000,219,11065051,115325,0,1754586880,13883.797909020002,16.454713290004293,53073.16913568001 2025-08-07,17:14:42.000,219,11065002,115565,0,1754586881,13883.824854259998,16.391271120002784,53073.23201976 2025-08-07,17:14:43.000,219,11065081,115685,0,1754586882,13883.811381639993,16.29258330000448,53073.2110584 2025-08-07,17:14:44.000,219,11065011,115685,0,1754586883,13883.898953669988,16.215042870004254,53073.16913568001 2025-08-07,17:14:45.000,219,11065061,115365,0,1754586884,13883.973053079993,16.13045331000467,53073.16214856 2025-08-07,17:14:46.000,219,11065081,115525,0,1754586885,13884.080834039989,16.01766723000037,53073.16913568001 2025-08-07,17:14:47.000,219,11065024,115325,0,1754586886,13884.14146082999,15.989470710002934,53073.13420008 2025-08-07,17:14:48.000,219,11065094,115565,0,1754586887,13884.24250547999,15.904881150003348,53073.15516144 2025-08-07,17:14:49.000,219,11065055,115725,0,1754586888,13884.316604889995,15.827340720003122,53073.1761228 2025-08-07,17:14:50.000,219,11065080,115325,0,1754586889,13884.357022749995,15.728652900004818,53073.14118720001 2025-08-07,17:14:51.000,219,11065086,115365,0,1754586890,13884.45133109,15.66521073000331,53073.148174320006 2025-08-07,17:14:52.000,219,11065027,115565,0,1754586891,13884.5927936,15.651112470004591,53073.16913568001 2025-08-07,17:14:53.000,219,11065024,115485,0,1754586892,13884.680365629996,15.651112470004591,53073.21804552001 2025-08-07,17:14:54.000,219,11065054,115605,0,1754586893,13884.734256110001,15.651112470004591,53073.2110584 2025-08-07,17:14:55.000,219,11065014,115365,0,1754586894,13884.727519799992,15.65816160000395,53073.21804552001 2025-08-07,17:14:56.000,219,11065059,115245,0,1754586895,13884.801619209997,15.686358120001387,53073.2110584 2025-08-07,17:14:57.000,219,11065043,115525,0,1754586896,13884.835300760002,15.700456380000105,53073.23900688001 2025-08-07,17:14:58.000,219,11065045,115525,0,1754586897,13884.828564449992,15.749800290002895,53073.23900688001 2025-08-07,17:14:59.000,219,11065053,115525,0,1754586898,13884.821828139997,15.79209506999905,53073.28791672001 2025-08-07,17:15:00.000,219,11065052,115205,0,1754586899,13884.794882900002,15.813242460004403,53073.294903840004 2025-08-07,17:15:01.000,219,11065042,115645,0,1754586900,13884.761201349997,15.869635499999276,53073.32983944 2025-08-07,17:15:02.000,219,11065053,115685,0,1754586901,13884.734256110001,15.918979410002066,53073.34381368 2025-08-07,17:15:03.000,219,11065029,115525,0,1754586902,13884.680365629996,15.862586369999917,53073.3508008 2025-08-07,17:15:04.000,219,11065068,115605,0,1754586903,13884.619738839996,15.897832020003989,53073.40669776001 2025-08-07,17:15:05.000,219,11065077,115325,0,1754586904,13884.52543049999,15.918979410002066,53073.39971064 2025-08-07,17:15:06.000,219,11065081,115405,0,1754586905,13884.51195788,15.883733759997995,53073.37874928 2025-08-07,17:15:07.000,219,11065045,115525,0,1754586906,13884.47154002,15.848488110001199,53073.434646240006 2025-08-07,17:15:08.000,219,11065024,115285,0,1754586907,13884.44459477999,15.848488110001199,53073.45560760001 2025-08-07,17:15:09.000,219,11065019,115365,0,1754586908,13884.458067399995,15.820291590003762,53073.42765912001 2025-08-07,17:15:10.000,219,11065014,115685,0,1754586909,13884.41091323,15.742751160003536,53073.39971064 2025-08-07,17:15:11.000,219,11065085,115565,0,1754586910,13884.44459477999,15.700456380000105,53073.47656896001 2025-08-07,17:15:12.000,219,11065033,115525,0,1754586911,13884.437858469995,15.637014209998597,53073.462594720004 2025-08-07,17:15:13.000,219,11065099,115485,0,1754586912,13884.458067399995,15.651112470004591,53073.39971064 2025-08-07,17:15:14.000,219,11065079,115725,0,1754586913,13884.437858469995,15.622915949999879,53073.44862048 2025-08-07,17:15:15.000,219,11065049,115525,0,1754586914,13884.47154002,15.55947377999837,53073.46958184 2025-08-07,17:15:16.000,219,11065020,115405,0,1754586915,13884.50522156999,15.510129870002856,53073.46958184 2025-08-07,17:15:17.000,219,11065033,115405,0,1754586916,13884.538903119996,15.496031610004138,53073.483556080006 2025-08-07,17:15:18.000,219,11065071,115565,0,1754586917,13884.559112049996,15.453736830000707,53073.46958184 2025-08-07,17:15:19.000,219,11065023,115325,0,1754586918,13884.639947769996,15.43963857000199,53073.46958184 2025-08-07,17:15:20.000,219,11065046,115445,0,1754586919,13884.666893009991,15.446687700001348,53073.462594720004 2025-08-07,17:15:21.000,219,11065009,115485,0,1754586920,13884.700574559996,15.3902946599992,53073.37874928 2025-08-07,17:15:22.000,219,11064954,115445,0,1754586921,13884.761201349997,15.397343789998558,53073.413684880004 2025-08-07,17:15:23.000,219,11065050,115325,0,1754586922,13884.788146589992,15.376196400000481,53073.34381368 2025-08-07,17:15:24.000,219,11065097,115245,0,1754586923,13884.868982309992,15.347999880003044,53073.37176216 2025-08-07,17:15:25.000,219,11065066,115445,0,1754586924,13884.868982309992,15.355049010002404,53073.30189096 2025-08-07,17:15:26.000,219,11065084,115005,0,1754586925,13884.835300760002,15.305705099999614,53073.35778792001 2025-08-07,17:15:27.000,219,11065059,115445,0,1754586926,13884.868982309992,15.347999880003044,53073.364775040005 2025-08-07,17:15:28.000,219,11065063,115405,0,1754586927,13884.862245999997,15.355049010002404,53073.3508008 2025-08-07,17:15:29.000,219,11065000,115525,0,1754586928,13884.848773379992,15.340950750003685,53073.364775040005 2025-08-07,17:15:30.000,219,11065074,115445,0,1754586929,13884.848773379992,15.43963857000199,53073.37874928 2025-08-07,17:15:31.000,219,11065075,115405,0,1754586930,13884.774673970001,15.467835089999426,53073.40669776001 2025-08-07,17:15:32.000,219,11064998,115525,0,1754586931,13884.808355519992,15.56652290999773,53073.3508008 2025-08-07,17:15:33.000,219,11065059,115485,0,1754586932,13884.774673970001,15.61586682000052,53073.413684880004 2025-08-07,17:15:34.000,219,11065080,115325,0,1754586933,13884.740992419996,15.679308990002028,53073.413684880004 2025-08-07,17:15:35.000,219,11065097,115165,0,1754586934,13884.693838250001,15.735702030004177,53073.37874928 2025-08-07,17:15:36.000,219,11065048,115405,0,1754586935,13884.619738839996,15.799144199998409,53073.38573640001 2025-08-07,17:15:37.000,219,11065049,115325,0,1754586936,13884.586057289991,15.827340720003122,53073.413684880004 2025-08-07,17:15:38.000,219,11064978,115525,0,1754586937,13884.50522156999,15.84143898000184,53073.42765912001 2025-08-07,17:15:39.000,219,11065057,115525,0,1754586938,13884.45133109,15.883733759997995,53073.4905432 2025-08-07,17:15:40.000,219,11065092,115525,0,1754586939,13884.377231679995,15.89078289000463,53073.413684880004 2025-08-07,17:15:41.000,219,11065096,115445,0,1754586940,13884.34355012999,15.904881150003348,53073.44163336 2025-08-07,17:15:42.000,219,11065092,115445,0,1754586941,13884.32334119999,15.84143898000184,53073.46958184 2025-08-07,17:15:43.000,219,11065013,115325,0,1754586942,13884.336813819995,15.770947680000972,53073.46958184 2025-08-07,17:15:44.000,219,11065091,115485,0,1754586943,13884.26945072,15.742751160003536,53073.42765912001 2025-08-07,17:15:45.000,219,11065067,115605,0,1754586944,13884.316604889995,15.65816160000395,53073.40669776001 2025-08-07,17:15:46.000,219,11065029,115485,0,1754586945,13884.26271440999,15.622915949999879,53073.42765912001 2025-08-07,17:15:47.000,219,11065079,115725,0,1754586946,13884.276187029995,15.524228130001575,53073.434646240006 2025-08-07,17:15:48.000,219,11065037,115685,0,1754586947,13884.188615,15.404392919997917,53073.420672 2025-08-07,17:15:49.000,219,11065032,115725,0,1754586948,13884.148197139999,15.333901620004326,53073.39272352 2025-08-07,17:15:50.000,219,11065019,115445,0,1754586949,13884.154933449994,15.228164669999387,53073.3508008 2025-08-07,17:15:51.000,219,11064997,115485,0,1754586950,13884.16166975999,15.185869890003232,53073.28791672001 2025-08-07,17:15:52.000,219,11065081,115765,0,1754586951,13884.168406069999,15.101280330003647,53073.37176216 2025-08-07,17:15:53.000,219,11065015,115725,0,1754586952,13884.114515589994,15.058985550000216,53073.34381368 2025-08-07,17:15:54.000,219,11065051,115685,0,1754586953,13884.134724519994,14.98144511999999,53073.33682656001 2025-08-07,17:15:55.000,219,11065071,115365,0,1754586954,13884.134724519994,14.953248600002553,53073.32983944 2025-08-07,17:15:56.000,219,11065044,115525,0,1754586955,13884.087570349999,14.910953819999122,53073.2809296 2025-08-07,17:15:57.000,219,11065049,115685,0,1754586956,13884.154933449994,14.840462519998255,53073.32285232 2025-08-07,17:15:58.000,219,11065043,115525,0,1754586957,13884.14146082999,14.833413389998896,53073.245994000004 2025-08-07,17:15:59.000,219,11065074,115725,0,1754586958,13884.168406069999,14.805216870001459,53073.364775040005 2025-08-07,17:16:00.000,219,11065011,115765,0,1754586959,13884.20882393,14.769971220004663,53073.30887808001 2025-08-07,17:16:01.000,219,11065074,115485,0,1754586960,13884.18187868999,14.769971220004663,53073.266955360006 2025-08-07,17:16:02.000,219,11065005,115485,0,1754586961,13884.215560239994,14.713578180002514,53073.22503264 2025-08-07,17:16:03.000,219,11065087,115445,0,1754586962,13884.20882393,14.734725570000592,53073.25298112 2025-08-07,17:16:04.000,219,11065128,115525,0,1754586963,13884.26271440999,14.706529050003155,53073.2809296 2025-08-07,17:16:05.000,219,11064999,115685,0,1754586964,13884.357022749995,14.685381659997802,53073.23900688001 2025-08-07,17:16:06.000,219,11065091,115685,0,1754586965,13884.30986858,14.727676440001233,53073.19009704001 2025-08-07,17:16:07.000,219,11064988,115525,0,1754586966,13884.377231679995,14.74177469999995,53073.16913568001 2025-08-07,17:16:08.000,219,11065099,115565,0,1754586967,13884.38396798999,14.769971220004663,53073.20407128 2025-08-07,17:16:09.000,219,11065055,115325,0,1754586968,13884.397440609995,14.755872959998669,53073.22503264 2025-08-07,17:16:10.000,219,11065006,115565,0,1754586969,13884.45133109,14.84751165000489,53073.23900688001 2025-08-07,17:16:11.000,219,11065013,115685,0,1754586970,13884.46480370999,14.861609910003608,53073.245994000004 2025-08-07,17:16:12.000,219,11065006,115805,0,1754586971,13884.49174895,14.932101210004475,53073.23201976 2025-08-07,17:16:13.000,219,11065029,115765,0,1754586972,13884.51195788,14.995543379998708,53073.25996824001 2025-08-07,17:16:14.000,219,11065034,115445,0,1754586973,13884.52543049999,15.058985550000216,53073.294903840004 2025-08-07,17:16:15.000,219,11065095,115325,0,1754586974,13884.51195788,15.094231200004288,53073.25996824001 2025-08-07,17:16:16.000,219,11065135,115725,0,1754586975,13884.586057289991,15.15767336999852,53073.27394248 2025-08-07,17:16:17.000,219,11065089,115525,0,1754586976,13884.565848359991,15.221115540000028,53073.27394248 2025-08-07,17:16:18.000,219,11065057,115445,0,1754586977,13884.559112049996,15.284557710001536,53073.266955360006 2025-08-07,17:16:19.000,219,11065075,115285,0,1754586978,13884.559112049996,15.326852489997691,53073.2809296 2025-08-07,17:16:20.000,219,11064992,115485,0,1754586979,13884.57258467,15.3902946599992,53073.32983944 2025-08-07,17:16:21.000,219,11065044,115685,0,1754586980,13884.565848359991,15.43258944000263,53073.32285232 2025-08-07,17:16:22.000,219,11065074,115685,0,1754586981,13884.61300253,15.460785960000067,53073.2809296 2025-08-07,17:16:23.000,219,11065006,115565,0,1754586982,13884.586057289991,15.467835089999426,53073.266955360006 2025-08-07,17:16:24.000,219,11065051,115365,0,1754586983,13884.599529909996,15.503080740003497,53073.294903840004 2025-08-07,17:16:25.000,219,11065042,115285,0,1754586984,13884.619738839996,15.467835089999426,53073.30887808001 2025-08-07,17:16:26.000,219,11065020,115605,0,1754586985,13884.646684079991,15.467835089999426,53073.315865200006 2025-08-07,17:16:27.000,219,11065077,115365,0,1754586986,13884.693838250001,15.404392919997917,53073.30887808001 2025-08-07,17:16:28.000,219,11065027,115525,0,1754586987,13884.700574559996,15.347999880003044,53073.33682656001 2025-08-07,17:16:29.000,219,11065059,115525,0,1754586988,13884.693838250001,15.298655970000254,53073.30887808001 2025-08-07,17:16:30.000,219,11065065,115685,0,1754586989,13884.774673970001,15.2563611900041,53073.32285232 2025-08-07,17:16:31.000,219,11065076,115685,0,1754586990,13884.767937659992,15.185869890003232,53073.32285232 2025-08-07,17:16:32.000,219,11065043,115405,0,1754586991,13884.808355519992,15.136525980000442,53073.3508008 2025-08-07,17:16:33.000,219,11064981,115565,0,1754586992,13884.889191239992,15.080132939998293,53073.30189096 2025-08-07,17:16:34.000,219,11065104,115325,0,1754586993,13884.943081719997,15.02373990000342,53073.32285232 2025-08-07,17:16:35.000,219,11065061,115525,0,1754586994,13885.010444819993,15.051936420000857,53073.315865200006 2025-08-07,17:16:36.000,219,11064981,115405,0,1754586995,13885.050862679993,15.058985550000216,53073.315865200006 2025-08-07,17:16:37.000,219,11065040,115845,0,1754586996,13885.111489469993,15.115378590002365,53073.30887808001 2025-08-07,17:16:38.000,219,11065021,115525,0,1754586997,13885.131698399993,15.171771630004514,53073.294903840004 2025-08-07,17:16:39.000,219,11065031,115405,0,1754586998,13885.185588879998,15.214066410000669,53073.3508008 2025-08-07,17:16:40.000,219,11065013,115485,0,1754586999,13885.226006739998,15.305705099999614,53073.35778792001 2025-08-07,17:16:41.000,219,11065053,115525,0,1754587000,13885.293369839994,15.453736830000707,53073.37874928 2025-08-07,17:16:42.000,219,11065030,115285,0,1754587001,13885.306842459999,15.55947377999837,53073.39272352 2025-08-07,17:16:43.000,219,11065087,115525,0,1754587002,13885.34052400999,15.644063339997956,53073.35778792001 2025-08-07,17:16:44.000,219,11065082,115645,0,1754587003,13885.367469249999,15.813242460004403,53073.420672 2025-08-07,17:16:45.000,219,11065007,115205,0,1754587004,13885.40788711,15.933077670000785,53073.39971064 2025-08-07,17:16:46.000,219,11064982,115725,0,1754587005,13885.40115079999,16.06701114000316,53073.44862048 2025-08-07,17:16:47.000,219,11064978,115685,0,1754587006,13885.38094186999,16.158649830002105,53073.42765912001 2025-08-07,17:16:48.000,219,11065059,115525,0,1754587007,13885.367469249999,16.278485039998486,53073.49753032 2025-08-07,17:16:49.000,219,11065067,115565,0,1754587008,13885.34052400999,16.370123730004707,53073.532465920005 2025-08-07,17:16:50.000,219,11064992,115445,0,1754587009,13885.320315079989,16.497008070000447,53073.51849168 2025-08-07,17:16:51.000,219,11065013,115365,0,1754587010,13885.286633529999,16.53225372000452,53073.532465920005 2025-08-07,17:16:52.000,219,11064996,115445,0,1754587011,13885.266424599999,16.623892410003464,53073.53945304 2025-08-07,17:16:53.000,219,11065042,115565,0,1754587012,13885.219270429989,16.673236319998978,53073.54644016 2025-08-07,17:16:54.000,219,11065040,115645,0,1754587013,13885.111489469993,16.680285449998337,53073.54644016 2025-08-07,17:16:55.000,219,11065027,115565,0,1754587014,13885.091280539993,16.778973270003917,53073.53945304 2025-08-07,17:16:56.000,219,11065081,115645,0,1754587015,13885.057598990003,16.807169790001353,53073.55342728001 2025-08-07,17:16:57.000,219,11065042,115685,0,1754587016,13884.963290649997,16.84241543999815,53073.55342728001 2025-08-07,17:16:58.000,219,11065087,115445,0,1754587017,13884.835300760002,16.87766109000222,53073.55342728001 2025-08-07,17:16:59.000,219,11065076,115485,0,1754587018,13884.788146589992,16.849464570004784,53073.60932424 2025-08-07,17:17:00.000,219,11065057,115485,0,1754587019,13884.707310869991,16.84241543999815,53073.52547880001 2025-08-07,17:17:01.000,219,11065009,115685,0,1754587020,13884.639947769996,16.807169790001353,53073.5604144 2025-08-07,17:17:02.000,219,11065081,115725,0,1754587021,13884.61300253,16.722580230001768,53073.51150456 2025-08-07,17:17:03.000,219,11065058,115565,0,1754587022,13884.565848359991,16.6520889300009,53073.51849168 2025-08-07,17:17:04.000,219,11065082,115445,0,1754587023,13884.55237574,16.539302850003878,53073.47656896001 2025-08-07,17:17:05.000,219,11065019,115685,0,1754587024,13884.46480370999,16.377172860004066,53073.434646240006 2025-08-07,17:17:06.000,219,11065073,115525,0,1754587025,13884.437858469995,16.23619026000233,53073.434646240006 2025-08-07,17:17:07.000,219,11065030,115445,0,1754587026,13884.38396798999,16.07406027000252,53073.39971064 2025-08-07,17:17:08.000,219,11065035,115365,0,1754587027,13884.377231679995,15.855537240000558,53073.32983944 2025-08-07,17:17:09.000,219,11065042,115445,0,1754587028,13884.36375905999,15.651112470004591,53073.294903840004 2025-08-07,17:17:10.000,219,11065077,115485,0,1754587029,13884.38396798999,15.503080740003497,53073.294903840004 2025-08-07,17:17:11.000,219,11065006,115485,0,1754587030,13884.3907043,15.340950750003685,53073.28791672001 2025-08-07,17:17:12.000,219,11065028,115685,0,1754587031,13884.44459477999,15.143575109999801,53073.23201976 2025-08-07,17:17:13.000,219,11065050,115525,0,1754587032,13884.46480370999,15.058985550000216,53073.22503264 2025-08-07,17:17:14.000,219,11065030,115565,0,1754587033,13884.518694189996,14.98144511999999,53073.21804552001 2025-08-07,17:17:15.000,219,11065075,115525,0,1754587034,13884.50522156999,14.910953819999122,53073.148174320006 2025-08-07,17:17:16.000,219,11065004,115925,0,1754587035,13884.53216681,14.882757300001686,53073.16214856 2025-08-07,17:17:17.000,219,11065053,115765,0,1754587036,13884.565848359991,14.826364259999536,53073.15516144 2025-08-07,17:17:18.000,219,11065093,115405,0,1754587037,13884.639947769996,14.84751165000489,53073.11323872 2025-08-07,17:17:19.000,219,11065093,115765,0,1754587038,13884.673629320001,14.854560780004249,53073.07131600001 2025-08-07,17:17:20.000,219,11065087,115685,0,1754587039,13884.727519799992,14.896855560000404,53073.099264480006 2025-08-07,17:17:21.000,219,11065058,115645,0,1754587040,13884.727519799992,14.97439599000063,53073.15516144 2025-08-07,17:17:22.000,219,11065101,115365,0,1754587041,13884.788146589992,15.02373990000342,53073.13420008 2025-08-07,17:17:23.000,219,11065075,115645,0,1754587042,13884.788146589992,15.129476850001083,53073.15516144 2025-08-07,17:17:24.000,219,11065102,115685,0,1754587043,13884.788146589992,15.171771630004514,53073.16913568001 2025-08-07,17:17:25.000,219,11064994,115565,0,1754587044,13884.801619209997,15.214066410000669,53073.18310992 2025-08-07,17:17:26.000,219,11065078,115485,0,1754587045,13884.808355519992,15.333901620004326,53073.20407128 2025-08-07,17:17:27.000,219,11065055,115605,0,1754587046,13884.828564449992,15.404392919997917,53073.197084160005 2025-08-07,17:17:28.000,219,11065038,115605,0,1754587047,13884.842037069997,15.453736830000707,53073.21804552001 2025-08-07,17:17:29.000,219,11065009,115845,0,1754587048,13884.788146589992,15.474884219998785,53073.22503264 2025-08-07,17:17:30.000,219,11065043,115725,0,1754587049,13884.788146589992,15.531277260000934,53073.22503264 2025-08-07,17:17:31.000,219,11065051,115525,0,1754587050,13884.747728729992,15.56652290999773,53073.25996824001 2025-08-07,17:17:32.000,219,11065052,115485,0,1754587051,13884.720783489996,15.56652290999773,53073.266955360006 2025-08-07,17:17:33.000,219,11065095,115525,0,1754587052,13884.619738839996,15.587670300003083,53073.20407128 2025-08-07,17:17:34.000,219,11065078,115605,0,1754587053,13884.599529909996,15.56652290999773,53073.19009704001 2025-08-07,17:17:35.000,219,11065123,115645,0,1754587054,13884.586057289991,15.517179000002216,53073.25996824001 2025-08-07,17:17:36.000,219,11065026,115765,0,1754587055,13884.54563942999,15.488982480004779,53073.197084160005 2025-08-07,17:17:37.000,219,11065038,115325,0,1754587056,13884.50522156999,15.397343789998558,53073.21804552001 2025-08-07,17:17:38.000,219,11065041,115645,0,1754587057,13884.49174895,15.3902946599992,53073.18310992 2025-08-07,17:17:39.000,219,11065033,115645,0,1754587058,13884.498485259996,15.305705099999614,53073.23900688001 2025-08-07,17:17:40.000,219,11065022,115565,0,1754587059,13884.518694189996,15.263410320003459,53073.18310992 2025-08-07,17:17:41.000,219,11065091,115725,0,1754587060,13884.51195788,15.15767336999852,53073.2110584 2025-08-07,17:17:42.000,219,11065057,115485,0,1754587061,13884.538903119996,15.087182069997652,53073.16913568001 2025-08-07,17:17:43.000,219,11065059,115685,0,1754587062,13884.579320979996,15.002592509998067,53073.12022584001 2025-08-07,17:17:44.000,219,11065034,115685,0,1754587063,13884.639947769996,14.960297730001912,53073.12022584001 2025-08-07,17:17:45.000,219,11065016,115605,0,1754587064,13884.666893009991,14.854560780004249,53073.078303120004 2025-08-07,17:17:46.000,219,11065050,115525,0,1754587065,13884.740992419996,14.819315130000177,53073.078303120004 2025-08-07,17:17:47.000,219,11065046,115405,0,1754587066,13884.855509690002,14.812266000000818,53073.11323872 2025-08-07,17:17:48.000,219,11065097,115525,0,1754587067,13884.895927550002,14.74882382999931,53073.078303120004 2025-08-07,17:17:49.000,219,11065077,116045,0,1754587068,13884.936345410002,14.755872959998669,53073.06432888 2025-08-07,17:17:50.000,219,11065156,115645,0,1754587069,13884.963290649997,14.79111861000274,53073.078303120004 2025-08-07,17:17:51.000,219,11065043,115525,0,1754587070,13884.983499579997,14.7981677400021,53073.029393280005 2025-08-07,17:17:52.000,219,11065064,115685,0,1754587071,13885.030653749993,14.840462519998255,53073.05734176 2025-08-07,17:17:53.000,219,11065087,115725,0,1754587072,13885.037390060003,14.868659040002967,53073.05035464001 2025-08-07,17:17:54.000,219,11065045,115565,0,1754587073,13884.996972200002,14.910953819999122,53073.05734176 2025-08-07,17:17:55.000,219,11065063,115685,0,1754587074,13885.017181130002,14.967346860001271,53073.11323872 2025-08-07,17:17:56.000,219,11065010,115485,0,1754587075,13885.017181130002,15.03078903000278,53073.07131600001 2025-08-07,17:17:57.000,219,11065021,115765,0,1754587076,13885.003708509998,15.044887290001498,53073.05734176 2025-08-07,17:17:58.000,219,11065041,115605,0,1754587077,13884.990235889993,15.136525980000442,53073.1062516 2025-08-07,17:17:59.000,219,11065023,115765,0,1754587078,13884.936345410002,15.115378590002365,53073.06432888 2025-08-07,17:18:00.000,219,11064975,115565,0,1754587079,13884.929609099992,15.15062423999916,53073.13420008 2025-08-07,17:18:01.000,219,11065011,115845,0,1754587080,13884.922872789997,15.164722499997879,53073.08529024 2025-08-07,17:18:02.000,219,11064985,115725,0,1754587081,13884.882454929997,15.129476850001083,53073.07131600001 2025-08-07,17:18:03.000,219,11065054,115685,0,1754587082,13884.916136480002,15.037838160002138,53073.05035464001 2025-08-07,17:18:04.000,219,11065030,115645,0,1754587083,13884.976763270002,14.98144511999999,53073.099264480006 2025-08-07,17:18:05.000,219,11065006,115645,0,1754587084,13885.023917439998,14.967346860001271,53073.1062516 2025-08-07,17:18:06.000,219,11065004,115725,0,1754587085,13885.077807919988,14.875708170002326,53073.078303120004 2025-08-07,17:18:07.000,219,11065000,115485,0,1754587086,13885.165379949998,14.7981677400021,53073.099264480006 2025-08-07,17:18:08.000,219,11065050,115765,0,1754587087,13885.219270429989,14.734725570000592,53073.12022584001 2025-08-07,17:18:09.000,219,11065082,115525,0,1754587088,13885.34052400999,14.678332529998443,53073.11323872 2025-08-07,17:18:10.000,219,11065040,115645,0,1754587089,13885.42809604,14.650136010001006,53073.11323872 2025-08-07,17:18:11.000,219,11064994,115685,0,1754587090,13885.52240437999,14.607841230004851,53073.099264480006 2025-08-07,17:18:12.000,219,11064985,115565,0,1754587091,13885.64365795999,14.52325166999799,53073.18310992 2025-08-07,17:18:13.000,219,11065011,115485,0,1754587092,13885.69081213,14.51620253999863,53073.19009704001 2025-08-07,17:18:14.000,219,11065038,115565,0,1754587093,13885.737966299996,14.537349930003984,53073.148174320006 2025-08-07,17:18:15.000,219,11065019,115605,0,1754587094,13885.77164785,14.537349930003984,53073.1761228 2025-08-07,17:18:16.000,219,11064996,115645,0,1754587095,13885.805329399991,14.607841230004851,53073.22503264 2025-08-07,17:18:17.000,219,11065077,115765,0,1754587096,13885.845747259991,14.600792099998216,53073.23900688001 2025-08-07,17:18:18.000,219,11064983,115685,0,1754587097,13885.845747259991,14.57259558000078,53073.23900688001 2025-08-07,17:18:19.000,219,11065047,115605,0,1754587098,13885.825538329991,14.56554645000142,53073.2809296 2025-08-07,17:18:20.000,219,11065012,115685,0,1754587099,13885.798593089996,14.537349930003984,53073.27394248 2025-08-07,17:18:21.000,219,11064993,115565,0,1754587100,13885.76491153999,14.488006020001194,53073.25996824001 2025-08-07,17:18:22.000,219,11065059,115725,0,1754587101,13885.785120469991,14.424563849999686,53073.364775040005 2025-08-07,17:18:23.000,219,11065074,115365,0,1754587102,13885.758175229996,14.34702341999946,53073.30189096 2025-08-07,17:18:24.000,219,11065048,115565,0,1754587103,13885.697548439995,14.255384730000515,53073.294903840004 2025-08-07,17:18:25.000,219,11065053,115565,0,1754587104,13885.69081213,14.184893429999647,53073.32285232 2025-08-07,17:18:26.000,219,11065049,115565,0,1754587105,13885.657130579995,14.15669691000221,53073.28791672001 2025-08-07,17:18:27.000,219,11064990,115725,0,1754587106,13885.60997641,14.065058220003266,53073.23900688001 2025-08-07,17:18:28.000,219,11065011,115525,0,1754587107,13885.56282223999,14.008665180001117,53073.30189096 2025-08-07,17:18:29.000,219,11064992,115725,0,1754587108,13885.535876999995,13.98751779000304,53073.33682656001 2025-08-07,17:18:30.000,219,11064963,115765,0,1754587109,13885.48872283,13.959321269998327,53073.30189096 2025-08-07,17:18:31.000,219,11064994,115685,0,1754587110,13885.475250209995,13.888829970004736,53073.294903840004 2025-08-07,17:18:32.000,219,11064982,115685,0,1754587111,13885.42809604,13.832436930002586,53073.25298112 2025-08-07,17:18:33.000,219,11065103,115805,0,1754587112,13885.374205559994,13.818338670003868,53073.2809296 2025-08-07,17:18:34.000,219,11065057,115805,0,1754587113,13885.387678179999,13.797191279998515,53073.30189096 2025-08-07,17:18:35.000,219,11065063,115645,0,1754587114,13885.34052400999,13.783093019999797,53073.27394248 2025-08-07,17:18:36.000,219,11065017,115685,0,1754587115,13885.327051389999,13.776043890000437,53073.30189096 2025-08-07,17:18:37.000,219,11065017,115725,0,1754587116,13885.273160909994,13.733749110004283,53073.23201976 2025-08-07,17:18:38.000,219,11065067,116005,0,1754587117,13885.232743049994,13.698503460000211,53073.2809296 2025-08-07,17:18:39.000,219,11065076,116005,0,1754587118,13885.219270429989,13.684405200001493,53073.266955360006 2025-08-07,17:18:40.000,219,11065043,115765,0,1754587119,13885.232743049994,13.628012159999344,53073.23900688001 2025-08-07,17:18:41.000,219,11065018,115685,0,1754587120,13885.185588879998,13.642110419998062,53073.15516144 2025-08-07,17:18:42.000,219,11065025,115685,0,1754587121,13885.158643639988,13.52227521000168,53073.14118720001 2025-08-07,17:18:43.000,219,11065079,115685,0,1754587122,13885.145171019998,13.47998042999825,53073.11323872 2025-08-07,17:18:44.000,219,11065072,115685,0,1754587123,13885.104753159998,13.381292609999946,53073.13420008 2025-08-07,17:18:45.000,219,11064988,115845,0,1754587124,13885.098016849988,13.289653920001001,53073.14118720001 2025-08-07,17:18:46.000,219,11065044,115725,0,1754587125,13885.091280539993,13.233260879998852,53073.16913568001 2025-08-07,17:18:47.000,219,11065040,115925,0,1754587126,13885.037390060003,13.162769579997985,53073.15516144 2025-08-07,17:18:48.000,219,11064996,115765,0,1754587127,13885.010444819993,13.057032630000322,53073.11323872 2025-08-07,17:18:49.000,219,11065013,115765,0,1754587128,13884.943081719997,12.93719742000394,53073.1062516 2025-08-07,17:18:50.000,219,11065019,115445,0,1754587129,13884.929609099992,12.810313080000924,53073.13420008 2025-08-07,17:18:51.000,219,11064987,115845,0,1754587130,13884.889191239992,12.746870909999416,53073.12022584001 2025-08-07,17:18:52.000,219,11064984,115925,0,1754587131,13884.862245999997,12.648183090001112,53073.07131600001 2025-08-07,17:18:53.000,219,11064986,115685,0,1754587132,13884.821828139997,12.570642660000885,53073.099264480006 2025-08-07,17:18:54.000,219,11064938,116165,0,1754587133,13884.774673970001,12.556544400002167,53073.09227736001 2025-08-07,17:18:55.000,219,11065043,115645,0,1754587134,13884.761201349997,12.457856580003863,53073.04336752 2025-08-07,17:18:56.000,219,11064998,115805,0,1754587135,13884.727519799992,12.493102230000659,53073.02240616001 2025-08-07,17:18:57.000,219,11064968,115725,0,1754587136,13884.740992419996,12.493102230000659,53072.99445768 2025-08-07,17:18:58.000,219,11064972,115925,0,1754587137,13884.767937659992,12.52834788000473,53073.029393280005 2025-08-07,17:18:59.000,219,11065016,115845,0,1754587138,13884.821828139997,12.570642660000885,53072.99445768 2025-08-07,17:19:00.000,219,11065013,115845,0,1754587139,13884.855509690002,12.683428739997908,53073.0363804 2025-08-07,17:19:01.000,219,11065014,115645,0,1754587140,13884.922872789997,12.852607860004355,53073.01541904 2025-08-07,17:19:02.000,219,11065068,115925,0,1754587141,13884.970026959993,12.965393940001377,53073.02240616001 2025-08-07,17:19:03.000,219,11065030,115725,0,1754587142,13885.050862679993,13.148671319999266,53073.0363804 2025-08-07,17:19:04.000,219,11065050,115725,0,1754587143,13885.084544229998,13.282604790001642,53073.09227736001 2025-08-07,17:19:05.000,219,11064987,115925,0,1754587144,13885.151907329993,13.465882169999531,53073.06432888 2025-08-07,17:19:06.000,219,11064993,115685,0,1754587145,13885.172116259993,13.613913900000625,53073.05734176 2025-08-07,17:19:07.000,219,11065081,115685,0,1754587146,13885.205797809998,13.768994760001078,53073.08529024 2025-08-07,17:19:08.000,219,11065052,115685,0,1754587147,13885.205797809998,13.895879100004095,53073.14118720001 2025-08-07,17:19:09.000,219,11065031,115645,0,1754587148,13885.239479359989,14.022763439999835,53073.16214856 2025-08-07,17:19:10.000,219,11065044,115885,0,1754587149,13885.279897219989,14.135549520004133,53073.127212960004 2025-08-07,17:19:11.000,219,11065061,115605,0,1754587150,13885.252951979994,14.241286470001796,53073.127212960004 2025-08-07,17:19:12.000,219,11064972,115805,0,1754587151,13885.293369839994,14.297679510003945,53073.20407128 2025-08-07,17:19:13.000,219,11064974,115925,0,1754587152,13885.306842459999,14.375219940004172,53073.21804552001 2025-08-07,17:19:14.000,219,11065064,115805,0,1754587153,13885.266424599999,14.417514720000327,53073.197084160005 2025-08-07,17:19:15.000,219,11065037,115645,0,1754587154,13885.192325189993,14.466858630003117,53073.16913568001 2025-08-07,17:19:16.000,219,11065074,115885,0,1754587155,13885.205797809998,14.488006020001194,53073.20407128 2025-08-07,17:19:17.000,219,11064968,115565,0,1754587156,13885.205797809998,14.480956890001835,53073.245994000004 2025-08-07,17:19:18.000,219,11064997,115765,0,1754587157,13885.199061499989,14.495055150000553,53073.197084160005 2025-08-07,17:19:19.000,219,11065029,115725,0,1754587158,13885.165379949998,14.466858630003117,53073.25996824001 2025-08-07,17:19:20.000,219,11065037,115845,0,1754587159,13885.131698399993,14.495055150000553,53073.22503264 2025-08-07,17:19:21.000,219,11064984,115965,0,1754587160,13885.145171019998,14.459809500003757,53073.27394248 2025-08-07,17:19:22.000,219,11065086,115845,0,1754587161,13885.138434709988,14.445711239997763,53073.2809296 2025-08-07,17:19:23.000,219,11065018,115605,0,1754587162,13885.138434709988,14.38931820000289,53073.2809296 2025-08-07,17:19:24.000,219,11065030,115885,0,1754587163,13885.145171019998,14.34702341999946,53073.30887808001 2025-08-07,17:19:25.000,219,11065034,116045,0,1754587164,13885.199061499989,14.248335600001155,53073.28791672001 2025-08-07,17:19:26.000,219,11064983,115765,0,1754587165,13885.151907329993,14.149647780002852,53073.266955360006 2025-08-07,17:19:27.000,219,11064980,115805,0,1754587166,13885.185588879998,14.022763439999835,53073.28791672001 2025-08-07,17:19:28.000,219,11065028,115645,0,1754587167,13885.212534119994,13.867682579999382,53073.23201976 2025-08-07,17:19:29.000,219,11065028,115765,0,1754587168,13885.185588879998,13.747847370003,53073.16913568001 2025-08-07,17:19:30.000,219,11064996,115965,0,1754587169,13885.212534119994,13.606864770001266,53073.19009704001 2025-08-07,17:19:31.000,219,11064968,115885,0,1754587170,13885.300106149989,13.451783910000813,53073.19009704001 2025-08-07,17:19:32.000,219,11065050,115765,0,1754587171,13885.279897219989,13.338997830003791,53073.2110584 2025-08-07,17:19:33.000,219,11065043,115965,0,1754587172,13885.333787699994,13.226211749999493,53073.16913568001 2025-08-07,17:19:34.000,219,11065044,115685,0,1754587173,13885.327051389999,13.11342567000247,53073.15516144 2025-08-07,17:19:35.000,219,11065060,116005,0,1754587174,13885.36073293999,13.07113088999904,53073.099264480006 2025-08-07,17:19:36.000,219,11065075,115525,0,1754587175,13885.266424599999,12.930148290004581,53073.15516144 2025-08-07,17:19:37.000,219,11065066,115885,0,1754587176,13885.266424599999,12.852607860004355,53073.12022584001 2025-08-07,17:19:38.000,219,11064993,115565,0,1754587177,13885.259688289989,12.831460469999001,53073.16913568001 2025-08-07,17:19:39.000,219,11065036,115925,0,1754587178,13885.178852569989,12.775067430004128,53073.16214856 2025-08-07,17:19:40.000,219,11064944,115565,0,1754587179,13885.111489469993,12.739821780000057,53073.1062516 2025-08-07,17:19:41.000,219,11065067,115965,0,1754587180,13885.050862679993,12.66933047999919,53073.078303120004 2025-08-07,17:19:42.000,219,11065047,115845,0,1754587181,13884.956554340002,12.66228134999983,53073.1062516 2025-08-07,17:19:43.000,219,11065033,115765,0,1754587182,13884.848773379992,12.641133960001753,53073.1062516 2025-08-07,17:19:44.000,219,11065031,115765,0,1754587183,13884.808355519992,12.612937440004316,53073.148174320006 2025-08-07,17:19:45.000,219,11065040,115845,0,1754587184,13884.788146589992,12.556544400002167,53073.11323872 2025-08-07,17:19:46.000,219,11064976,115725,0,1754587185,13884.700574559996,12.52834788000473,53073.13420008 2025-08-07,17:19:47.000,219,11065064,115965,0,1754587186,13884.626475149991,12.464905710003222,53073.14118720001 2025-08-07,17:19:48.000,219,11065058,115845,0,1754587187,13884.538903119996,12.401463540001714,53073.09227736001 2025-08-07,17:19:49.000,219,11064982,115565,0,1754587188,13884.498485259996,12.366217890004918,53073.06432888 2025-08-07,17:19:50.000,219,11065013,116005,0,1754587189,13884.45133109,12.330972240000847,53073.07131600001 2025-08-07,17:19:51.000,219,11065011,115805,0,1754587190,13884.46480370999,12.281628329998057,53073.09227736001 2025-08-07,17:19:52.000,219,11065055,116245,0,1754587191,13884.48501263999,12.267530069999339,53073.00843192 2025-08-07,17:19:53.000,219,11065048,115925,0,1754587192,13884.46480370999,12.25343181000062,53073.00843192 2025-08-07,17:19:54.000,219,11064985,115725,0,1754587193,13884.498485259996,12.30277572000341,53073.00843192 2025-08-07,17:19:55.000,219,11065003,115725,0,1754587194,13884.53216681,12.366217890004918,53073.0363804 2025-08-07,17:19:56.000,219,11065054,115925,0,1754587195,13884.53216681,12.422610929999792,53072.959522080004 2025-08-07,17:19:57.000,219,11065069,115925,0,1754587196,13884.57258467,12.507200489999377,53073.05035464001 2025-08-07,17:19:58.000,219,11065008,116005,0,1754587197,13884.599529909996,12.584740919999604,53073.04336752 2025-08-07,17:19:59.000,219,11064987,116005,0,1754587198,13884.626475149991,12.66933047999919,53073.01541904 2025-08-07,17:20:00.000,219,11065033,116045,0,1754587199,13884.720783489996,12.76801830000477,53073.02240616001 2025-08-07,17:20:01.000,219,11065027,115965,0,1754587200,13884.740992419996,12.83850959999836,53073.05035464001 2025-08-07,17:20:02.000,219,11065037,115965,0,1754587201,13884.808355519992,12.923099159997946,53073.00144480001 2025-08-07,17:20:03.000,219,11065067,116125,0,1754587202,13884.848773379992,13.007688720004808,53073.04336752 2025-08-07,17:20:04.000,219,11065009,116245,0,1754587203,13884.875718620002,13.099327410003752,53073.05734176 2025-08-07,17:20:05.000,219,11064978,116005,0,1754587204,13884.936345410002,13.176867840003979,53073.09227736001 2025-08-07,17:20:06.000,219,11065059,116045,0,1754587205,13884.943081719997,13.219162620000134,53073.1062516 2025-08-07,17:20:07.000,219,11065037,116005,0,1754587206,13884.983499579997,13.289653920001001,53073.13420008 2025-08-07,17:20:08.000,219,11065048,115765,0,1754587207,13884.922872789997,13.338997830003791,53073.12022584001 2025-08-07,17:20:09.000,219,11065032,115845,0,1754587208,13884.882454929997,13.402439999998023,53073.1062516 2025-08-07,17:20:10.000,219,11064998,115845,0,1754587209,13884.875718620002,13.458833040000172,53073.15516144 2025-08-07,17:20:11.000,219,11065022,115685,0,1754587210,13884.835300760002,13.52227521000168,53073.148174320006 2025-08-07,17:20:12.000,219,11065086,115885,0,1754587211,13884.788146589992,13.606864770001266,53073.2110584 2025-08-07,17:20:13.000,219,11065013,115765,0,1754587212,13884.714047180001,13.663257810003415,53073.2110584 2025-08-07,17:20:14.000,219,11064991,115885,0,1754587213,13884.660156699996,13.790142149999156,53073.19009704001 2025-08-07,17:20:15.000,219,11065004,116005,0,1754587214,13884.606266219991,13.867682579999382,53073.19009704001 2025-08-07,17:20:16.000,219,11065064,115925,0,1754587215,13884.57258467,13.994566920002399,53073.19009704001 2025-08-07,17:20:17.000,219,11065030,116085,0,1754587216,13884.53216681,14.128500390004774,53073.20407128 2025-08-07,17:20:18.000,219,11064986,116005,0,1754587217,13884.50522156999,14.184893429999647,53073.18310992 2025-08-07,17:20:19.000,219,11064984,115965,0,1754587218,13884.51195788,14.34702341999946,53073.1761228 2025-08-07,17:20:20.000,219,11065057,115845,0,1754587219,13884.46480370999,14.417514720000327,53073.20407128 2025-08-07,17:20:21.000,219,11065039,115925,0,1754587220,13884.38396798999,14.558497320002061,53073.22503264 2025-08-07,17:20:22.000,219,11065063,115845,0,1754587221,13884.35028644,14.628988620002929,53073.20407128 2025-08-07,17:20:23.000,219,11065057,115725,0,1754587222,13884.276187029995,14.692430790004437,53073.19009704001 2025-08-07,17:20:24.000,219,11065022,115805,0,1754587223,13884.276187029995,14.74177469999995,53073.23201976 2025-08-07,17:20:25.000,219,11065023,116005,0,1754587224,13884.22903286,14.755872959998669,53073.2110584 2025-08-07,17:20:26.000,219,11065047,116125,0,1754587225,13884.168406069999,14.699479920003796,53073.15516144 2025-08-07,17:20:27.000,219,11065009,116205,0,1754587226,13884.154933449994,14.657185140000365,53073.14118720001 2025-08-07,17:20:28.000,219,11065029,115925,0,1754587227,13884.134724519994,14.636037750002288,53073.12022584001 2025-08-07,17:20:29.000,219,11065045,115645,0,1754587228,13884.14146082999,14.537349930003984,53073.1062516 2025-08-07,17:20:30.000,219,11065055,116005,0,1754587229,13884.12125189999,14.417514720000327,53073.099264480006 2025-08-07,17:20:31.000,219,11065073,115965,0,1754587230,13884.14146082999,14.297679510003945,53073.04336752 2025-08-07,17:20:32.000,219,11065048,116005,0,1754587231,13884.154933449994,14.15669691000221,53073.02240616001 2025-08-07,17:20:33.000,219,11065005,115845,0,1754587232,13884.195351309994,14.008665180001117,53073.00843192 2025-08-07,17:20:34.000,219,11064982,115965,0,1754587233,13884.255978099995,13.895879100004095,53072.95253496001 2025-08-07,17:20:35.000,219,11065082,116005,0,1754587234,13884.276187029995,13.776043890000437,53072.99445768 2025-08-07,17:20:36.000,219,11065002,116085,0,1754587235,13884.30986858,13.656208680004056,53072.95253496001 2025-08-07,17:20:37.000,219,11065015,116005,0,1754587236,13884.3907043,13.550471729999117,53072.980483440006 2025-08-07,17:20:38.000,219,11065012,116005,0,1754587237,13884.47154002,13.47998042999825,53072.95253496001 2025-08-07,17:20:39.000,219,11065015,116085,0,1754587238,13884.55237574,13.437685650002095,53072.931573600006 2025-08-07,17:20:40.000,219,11065063,115885,0,1754587239,13884.639947769996,13.360145220001868,53072.896638 2025-08-07,17:20:41.000,219,11065086,115925,0,1754587240,13884.680365629996,13.324899569997797,53072.93856072 2025-08-07,17:20:42.000,219,11065046,115685,0,1754587241,13884.707310869991,13.282604790001642,53072.896638 2025-08-07,17:20:43.000,219,11065128,115965,0,1754587242,13884.794882900002,13.16981871000462,53072.92458648001 2025-08-07,17:20:44.000,219,11064996,115965,0,1754587243,13884.862245999997,13.155720449998626,53072.910612240004 2025-08-07,17:20:45.000,219,11065054,116325,0,1754587244,13884.922872789997,13.049983500000963,53072.91759936 2025-08-07,17:20:46.000,219,11065047,115965,0,1754587245,13884.970026959993,13.06408175999968,53072.93856072 2025-08-07,17:20:47.000,219,11065021,115805,0,1754587246,13884.956554340002,13.035885240002244,53073.00144480001 2025-08-07,17:20:48.000,219,11065010,115725,0,1754587247,13884.949818029992,13.07113088999904,53073.0363804 2025-08-07,17:20:49.000,219,11065111,115885,0,1754587248,13884.922872789997,13.042934370001603,53073.00144480001 2025-08-07,17:20:50.000,219,11065066,116005,0,1754587249,13884.882454929997,13.021786980003526,53072.99445768 2025-08-07,17:20:51.000,219,11065047,115885,0,1754587250,13884.848773379992,13.028836110002885,53073.00843192 2025-08-07,17:20:52.000,219,11064985,115925,0,1754587251,13884.700574559996,13.06408175999968,53073.02240616001 2025-08-07,17:20:53.000,219,11065014,116005,0,1754587252,13884.639947769996,13.049983500000963,53073.00144480001 2025-08-07,17:20:54.000,219,11065004,115845,0,1754587253,13884.49174895,13.07113088999904,53073.00144480001 2025-08-07,17:20:55.000,219,11065042,116005,0,1754587254,13884.32334119999,13.106376540003112,53072.98747056 2025-08-07,17:20:56.000,219,11065067,115925,0,1754587255,13884.24250547999,13.106376540003112,53073.07131600001 2025-08-07,17:20:57.000,219,11065015,115765,0,1754587256,13884.060625109989,13.155720449998626,53073.029393280005 2025-08-07,17:20:58.000,219,11065000,116005,0,1754587257,13883.912426289993,13.226211749999493,53073.029393280005 2025-08-07,17:20:59.000,219,11065004,116085,0,1754587258,13883.757491160002,13.247359140004846,53073.01541904 2025-08-07,17:21:00.000,219,11065067,115925,0,1754587259,13883.629501269992,13.261457400003565,53073.01541904 2025-08-07,17:21:01.000,219,11065063,116045,0,1754587260,13883.508247689992,13.331948700004432,53073.00843192 2025-08-07,17:21:02.000,219,11064987,116005,0,1754587261,13883.41393935,13.388341739999305,53072.94554784 2025-08-07,17:21:03.000,219,11065010,115925,0,1754587262,13883.37352149,13.430636520002736,53072.94554784 2025-08-07,17:21:04.000,219,11065056,115805,0,1754587263,13883.279213149995,13.501127820003603,53072.959522080004 2025-08-07,17:21:05.000,219,11065059,116005,0,1754587264,13883.24553159999,13.543422599999758,53072.97349632001 2025-08-07,17:21:06.000,219,11065064,115845,0,1754587265,13883.178168499995,13.592766510002548,53072.931573600006 2025-08-07,17:21:07.000,219,11065010,115925,0,1754587266,13883.157959569995,13.613913900000625,53072.910612240004 2025-08-07,17:21:08.000,219,11065037,115925,0,1754587267,13883.06365122999,13.620963029999984,53072.85471528001 2025-08-07,17:21:09.000,219,11065059,115725,0,1754587268,13883.08386015999,13.684405200001493,53072.86868952 2025-08-07,17:21:10.000,219,11065095,115845,0,1754587269,13883.077123849995,13.698503460000211,53072.81977968 2025-08-07,17:21:11.000,219,11065049,115805,0,1754587270,13883.04344229999,13.70555258999957,53072.79881832 2025-08-07,17:21:12.000,219,11065067,115805,0,1754587271,13883.07038754,13.649159550004697,53072.75689560001 2025-08-07,17:21:13.000,219,11065023,115885,0,1754587272,13883.036705989995,13.585717380003189,53072.77086984 2025-08-07,17:21:14.000,219,11065009,115685,0,1754587273,13882.996288129994,13.543422599999758,53072.742921360004 2025-08-07,17:21:15.000,219,11065077,116245,0,1754587274,13882.955870269994,13.430636520002736,53072.70798576 2025-08-07,17:21:16.000,219,11065031,115805,0,1754587275,13882.915452409994,13.317850439998438,53072.624140320004 2025-08-07,17:21:17.000,219,11065061,115805,0,1754587276,13882.834616689994,13.226211749999493,53072.60317896 2025-08-07,17:21:18.000,219,11065010,116165,0,1754587277,13882.794198829994,13.092278280004393,53072.56824336001 2025-08-07,17:21:19.000,219,11064976,116005,0,1754587278,13882.747044659998,12.89490264000051,53072.526320640005 2025-08-07,17:21:20.000,219,11065075,115885,0,1754587279,13882.672945249993,12.704576130003261,53072.49837216001 2025-08-07,17:21:21.000,219,11065070,116005,0,1754587280,13882.652736319993,12.493102230000659,53072.46343656 2025-08-07,17:21:22.000,219,11065062,116165,0,1754587281,13882.612318459993,12.330972240000847,53072.37959112001 2025-08-07,17:21:23.000,219,11065046,115965,0,1754587282,13882.592109529993,12.112449209998886,53072.36561688 2025-08-07,17:21:24.000,219,11065071,116045,0,1754587283,13882.598845840002,11.908024440002919,53072.33068128001 2025-08-07,17:21:25.000,219,11065061,115925,0,1754587284,13882.632527389993,11.710648799999035,53072.288758560004 2025-08-07,17:21:26.000,219,11065092,116085,0,1754587285,13882.659472629988,11.527371420001145,53072.31670704 2025-08-07,17:21:27.000,219,11065056,115965,0,1754587286,13882.672945249993,11.315897519998543,53072.20491312 2025-08-07,17:21:28.000,219,11065061,116285,0,1754587287,13882.693154179993,11.097374490003858,53072.22587448 2025-08-07,17:21:29.000,219,11065023,115805,0,1754587288,13882.726835729998,10.99163753999892,53072.121067680004 2025-08-07,17:21:30.000,219,11064993,115845,0,1754587289,13882.848089309999,10.85770407000382,53072.121067680004 2025-08-07,17:21:31.000,219,11065062,116045,0,1754587290,13882.861561929989,10.730819730000803,53072.10010632 2025-08-07,17:21:32.000,219,11065028,116125,0,1754587291,13882.955870269994,10.62508278000314,53072.10709344 2025-08-07,17:21:33.000,219,11065017,116245,0,1754587292,13883.00302443999,10.57573887000035,53072.142029040006 2025-08-07,17:21:34.000,219,11065033,115965,0,1754587293,13883.077123849995,10.547542350002914,53072.16997752 2025-08-07,17:21:35.000,219,11065079,116005,0,1754587294,13883.157959569995,10.498198440000124,53072.14901616 2025-08-07,17:21:36.000,219,11065052,115805,0,1754587295,13883.25226791,10.519345829998201,53072.17696464 2025-08-07,17:21:37.000,219,11065070,115925,0,1754587296,13883.279213149995,10.547542350002914,53072.16997752 2025-08-07,17:21:38.000,219,11065020,115965,0,1754587297,13883.30615838999,10.596886259998428,53072.17696464 2025-08-07,17:21:39.000,219,11065017,116365,0,1754587298,13883.339839939996,10.6321319100025,53072.18395176001 2025-08-07,17:21:40.000,219,11065013,115965,0,1754587299,13883.400466729996,10.737868860000162,53072.239848720004 2025-08-07,17:21:41.000,219,11065092,116125,0,1754587300,13883.427411969991,10.815409290000389,53072.239848720004 2025-08-07,17:21:42.000,219,11065086,116325,0,1754587301,13883.454357210001,10.949342760002764,53072.27478432 2025-08-07,17:21:43.000,219,11065033,116005,0,1754587302,13883.454357210001,11.048030580001068,53072.28177144001 2025-08-07,17:21:44.000,219,11065062,116365,0,1754587303,13883.467829829991,11.174914920004085,53072.2677972 2025-08-07,17:21:45.000,219,11065075,116045,0,1754587304,13883.407203039991,11.301799259999825,53072.32369416 2025-08-07,17:21:46.000,219,11065003,116165,0,1754587305,13883.360048869996,11.407536210004764,53072.309719920006 2025-08-07,17:21:47.000,219,11065010,116205,0,1754587306,13883.27247684,11.576715330003935,53072.31670704 2025-08-07,17:21:58.000,219,11065046,116325,0,1754587317,13882.585373219998,11.689501410000958,53072.24683584 2025-08-07,17:21:59.000,219,11065007,116485,0,1754587318,13882.571900599993,11.633108369998808,53072.21190024001 2025-08-07,17:22:00.000,219,11065096,116005,0,1754587319,13882.578636910002,11.590813590002654,53072.190938880005 2025-08-07,17:22:01.000,219,11065078,116005,0,1754587320,13882.639263699988,11.520322290001786,53072.17696464 2025-08-07,17:22:02.000,219,11064999,116165,0,1754587321,13882.652736319993,11.513273160002427,53072.15600328 2025-08-07,17:22:03.000,219,11065007,116245,0,1754587322,13882.639263699988,11.499174900003709,53072.16997752 2025-08-07,17:22:04.000,219,11065068,116045,0,1754587323,13882.713363109993,11.555567939998582,53072.17696464 2025-08-07,17:22:05.000,219,11065023,116045,0,1754587324,13882.747044659998,11.513273160002427,53072.16299040001 2025-08-07,17:22:06.000,219,11064995,115645,0,1754587325,13882.807671449998,11.590813590002654,53072.13504192001 2025-08-07,17:22:07.000,219,11065049,115925,0,1754587326,13882.90197978999,11.62605923999945,53072.142029040006 2025-08-07,17:22:08.000,219,11065039,116165,0,1754587327,13882.949133959999,11.67540315000224,53072.121067680004 2025-08-07,17:22:09.000,219,11065085,116045,0,1754587328,13882.98281550999,11.724747059997753,53072.14901616 2025-08-07,17:22:10.000,219,11065095,116085,0,1754587329,13883.02996968,11.79523835999862,53072.13504192001 2025-08-07,17:22:11.000,219,11065046,115965,0,1754587330,13883.07038754,11.84458227000141,53072.15600328 2025-08-07,17:22:12.000,219,11065060,116325,0,1754587331,13883.137750639995,11.915073570002278,53072.16299040001 2025-08-07,17:22:13.000,219,11065041,116165,0,1754587332,13883.137750639995,11.985564870003145,53072.21888736 2025-08-07,17:22:14.000,219,11065121,116325,0,1754587333,13883.218586359995,12.013761390000582,53072.197926 2025-08-07,17:22:15.000,219,11065031,116125,0,1754587334,13883.21185005,12.07015443000273,53072.260810080006 2025-08-07,17:22:16.000,219,11065086,115805,0,1754587335,13883.238795289995,12.161793120001676,53072.28177144001 2025-08-07,17:22:17.000,219,11065070,116485,0,1754587336,13883.25226791,12.211137030004465,53072.239848720004 2025-08-07,17:22:18.000,219,11065062,116445,0,1754587337,13883.3128947,12.246382680001261,53072.33068128001 2025-08-07,17:22:19.000,219,11065081,115965,0,1754587338,13883.33310363,12.295726590004051,53072.2677972 2025-08-07,17:22:20.000,219,11065066,116165,0,1754587339,13883.33310363,12.345070499999565,53072.309719920006 2025-08-07,17:22:21.000,219,11064997,116365,0,1754587340,13883.339839939996,12.352119629998924,53072.239848720004 2025-08-07,17:22:22.000,219,11065091,116285,0,1754587341,13883.427411969991,12.394414410002355,53072.32369416 2025-08-07,17:22:23.000,219,11065087,116245,0,1754587342,13883.461093519996,12.42966005999915,53072.33068128001 2025-08-07,17:22:24.000,219,11065052,116005,0,1754587343,13883.528456619992,12.457856580003863,53072.36561688 2025-08-07,17:22:25.000,219,11065061,116125,0,1754587344,13883.575610790002,12.471954840002581,53072.37959112001 2025-08-07,17:22:26.000,219,11065050,116125,0,1754587345,13883.656446510002,12.53539701000409,53072.35164264001 2025-08-07,17:22:27.000,219,11065046,116405,0,1754587346,13883.710336989992,12.521298749998095,53072.372604 2025-08-07,17:22:29.000,219,11065018,116165,0,1754587348,13883.919162599988,12.570642660000885,53072.44946232001 2025-08-07,17:22:30.000,219,11064999,116125,0,1754587349,13883.966316769998,12.591790049998963,53072.48439792 2025-08-07,17:22:31.000,219,11065070,116085,0,1754587350,13883.999998319989,12.549495270002808,53072.46343656 2025-08-07,17:22:32.000,219,11065062,116205,0,1754587351,13884.074097729994,12.549495270002808,53072.50535928 2025-08-07,17:22:33.000,219,11065021,116045,0,1754587352,13884.114515589994,12.563593530001526,53072.54728200001 2025-08-07,17:22:34.000,219,11065035,116165,0,1754587353,13884.134724519994,12.556544400002167,53072.51933352001 2025-08-07,17:22:35.000,219,11065094,116165,0,1754587354,13884.195351309994,12.570642660000885,53072.54728200001 2025-08-07,17:22:36.000,219,11065023,116205,0,1754587355,13884.22229654999,12.52834788000473,53072.56824336001 2025-08-07,17:22:37.000,219,11065080,116125,0,1754587356,13884.215560239994,12.507200489999377,53072.596191840006 2025-08-07,17:22:38.000,219,11065091,116205,0,1754587357,13884.20208761999,12.471954840002581,53072.60317896 2025-08-07,17:22:39.000,219,11065017,116085,0,1754587358,13884.175142379994,12.43670918999851,53072.63112744 2025-08-07,17:22:40.000,219,11065066,116085,0,1754587359,13884.188615,12.415561800000432,53072.63112744 2025-08-07,17:22:41.000,219,11065062,115965,0,1754587360,13884.175142379994,12.380316150003637,53072.596191840006 2025-08-07,17:22:42.000,219,11065054,116365,0,1754587361,13884.154933449994,12.352119629998924,53072.61715320001 2025-08-07,17:22:43.000,219,11065077,116325,0,1754587362,13884.168406069999,12.30277572000341,53072.65907592 2025-08-07,17:22:44.000,219,11065069,116165,0,1754587363,13884.14146082999,12.274579199998698,53072.61016608 2025-08-07,17:22:45.000,219,11065086,116125,0,1754587364,13884.080834039989,12.246382680001261,53072.60317896 2025-08-07,17:22:46.000,219,11065056,115805,0,1754587365,13884.094306659994,12.189989639999112,53072.55426912 2025-08-07,17:22:47.000,219,11065030,116365,0,1754587366,13884.053888799994,12.140645730003598,53072.575230480004 2025-08-07,17:22:48.000,219,11065038,116285,0,1754587367,13884.047152489999,12.168842250001035,53072.56125624 2025-08-07,17:22:49.000,219,11065077,116085,0,1754587368,13883.986525699998,12.112449209998886,53072.53330776 2025-08-07,17:22:50.000,219,11065063,116165,0,1754587369,13883.959580459989,12.091301820000808,53072.53330776 2025-08-07,17:22:51.000,219,11065061,116205,0,1754587370,13883.905689979998,12.112449209998886,53072.5123464 2025-08-07,17:22:52.000,219,11065035,116165,0,1754587371,13883.959580459989,12.105400079999526,53072.526320640005 2025-08-07,17:22:53.000,219,11065042,116285,0,1754587372,13883.919162599988,12.189989639999112,53072.49837216001 2025-08-07,17:22:54.000,219,11065065,116165,0,1754587373,13883.878744739988,12.232284420002543,53072.526320640005 2025-08-07,17:22:55.000,219,11065022,116285,0,1754587374,13883.858535809988,12.281628329998057,53072.55426912 2025-08-07,17:22:56.000,219,11065029,115885,0,1754587375,13883.872008429993,12.330972240000847,53072.49837216001 2025-08-07,17:22:57.000,219,11065106,116325,0,1754587376,13883.824854259998,12.394414410002355,53072.51933352001 2025-08-07,17:22:58.000,219,11065050,116485,0,1754587377,13883.764227469997,12.443758319997869,53072.43548808 2025-08-07,17:22:59.000,219,11065011,116125,0,1754587378,13883.656446510002,12.563593530001526,53072.456449440004 2025-08-07,17:23:00.000,219,11064983,116405,0,1754587379,13883.602556029997,12.584740919999604,53072.44946232001 2025-08-07,17:23:01.000,219,11065031,116405,0,1754587380,13883.535192930001,12.676379609998548,53072.44946232001 2025-08-07,17:23:02.000,219,11065017,116125,0,1754587381,13883.427411969991,12.782116560003487,53072.44946232001 2025-08-07,17:23:03.000,219,11065098,116165,0,1754587382,13883.34657624999,12.739821780000057,53072.44946232001 2025-08-07,17:23:04.000,219,11065008,116285,0,1754587383,13883.27247684,12.796214820002206,53072.44946232001 2025-08-07,17:23:05.000,219,11065039,116605,0,1754587384,13883.198377429995,12.796214820002206,53072.49837216001 2025-08-07,17:23:06.000,219,11065067,116365,0,1754587385,13883.137750639995,12.782116560003487,53072.456449440004 2025-08-07,17:23:07.000,219,11065032,116205,0,1754587386,13883.06365122999,12.796214820002206,53072.456449440004 2025-08-07,17:23:08.000,219,11065020,116245,0,1754587387,13883.02323336999,12.782116560003487,53072.477410800006 2025-08-07,17:23:09.000,219,11065057,116125,0,1754587388,13882.976079199994,12.760969169998134,53072.428500960006 2025-08-07,17:23:10.000,219,11065031,116205,0,1754587389,13882.96260657999,12.76801830000477,53072.43548808 2025-08-07,17:23:11.000,219,11065063,116165,0,1754587390,13882.96260657999,12.782116560003487,53072.48439792 2025-08-07,17:23:12.000,219,11065011,116285,0,1754587391,13882.976079199994,12.789165690002847,53072.41452672 2025-08-07,17:23:13.000,219,11065016,116205,0,1754587392,13883.036705989995,12.824411339999642,53072.42151384001 2025-08-07,17:23:14.000,219,11065012,116325,0,1754587393,13883.04344229999,12.817362210000283,53072.3376684 2025-08-07,17:23:15.000,219,11065064,116565,0,1754587394,13883.04344229999,12.789165690002847,53072.34465552 2025-08-07,17:23:16.000,219,11065040,116205,0,1754587395,13883.08386015999,12.831460469999001,53072.36561688 2025-08-07,17:23:17.000,219,11065027,115805,0,1754587396,13883.15122326,12.859656990003714,53072.34465552 2025-08-07,17:23:18.000,219,11065045,116165,0,1754587397,13883.17143219,12.824411339999642,53072.40055248001 2025-08-07,17:23:19.000,219,11065005,116445,0,1754587398,13883.19164112,12.89490264000051,53072.34465552 2025-08-07,17:23:20.000,219,11065029,116205,0,1754587399,13883.218586359995,12.88785351000115,53072.41452672 2025-08-07,17:23:21.000,219,11065017,116245,0,1754587400,13883.26574052999,12.93719742000394,53072.40055248001 2025-08-07,17:23:22.000,219,11065067,116085,0,1754587401,13883.3128947,12.859656990003714,53072.42151384001 2025-08-07,17:23:23.000,219,11065028,116125,0,1754587402,13883.34657624999,12.873755250002432,53072.46343656 2025-08-07,17:23:24.000,219,11065071,116445,0,1754587403,13883.319631009996,12.796214820002206,53072.43548808 2025-08-07,17:23:25.000,219,11065059,116285,0,1754587404,13883.33310363,12.789165690002847,53072.477410800006 2025-08-07,17:23:26.000,219,11065031,116365,0,1754587405,13883.32636731999,12.746870909999416,53072.36561688 2025-08-07,17:23:27.000,219,11065083,116325,0,1754587406,13883.32636731999,12.725723520001338,53072.38657824 2025-08-07,17:23:28.000,219,11064992,116485,0,1754587407,13883.319631009996,12.676379609998548,53072.407539600004 2025-08-07,17:23:29.000,219,11065064,116525,0,1754587408,13883.30615838999,12.584740919999604,53072.3376684 2025-08-07,17:23:30.000,219,11065063,116325,0,1754587409,13883.360048869996,12.584740919999604,53072.37959112001 2025-08-07,17:23:31.000,219,11065065,116205,0,1754587410,13883.339839939996,12.4860531000013,53072.38657824 2025-08-07,17:23:32.000,219,11065069,116365,0,1754587411,13883.360048869996,12.394414410002355,53072.38657824 2025-08-07,17:23:33.000,219,11065054,116325,0,1754587412,13883.380257799996,12.359168759998283,53072.42151384001 2025-08-07,17:23:34.000,219,11065030,116325,0,1754587413,13883.37352149,12.323923110001488,53072.35164264001 2025-08-07,17:23:35.000,219,11065088,116325,0,1754587414,13883.37352149,12.274579199998698,53072.358629760005 2025-08-07,17:23:36.000,219,11065089,116405,0,1754587415,13883.407203039991,12.232284420002543,53072.372604 2025-08-07,17:23:37.000,219,11065046,116645,0,1754587416,13883.454357210001,12.20408789999783,53072.32369416 2025-08-07,17:23:38.000,219,11065024,116445,0,1754587417,13883.467829829991,12.133596600004239,53072.34465552 2025-08-07,17:23:39.000,219,11065085,116725,0,1754587418,13883.461093519996,12.063105300003372,53072.35164264001 2025-08-07,17:23:40.000,219,11065055,116485,0,1754587419,13883.508247689992,12.0278596499993,53072.32369416 2025-08-07,17:23:41.000,219,11065050,116245,0,1754587420,13883.508247689992,12.013761390000582,53072.3376684 2025-08-07,17:23:42.000,219,11065092,116245,0,1754587421,13883.494775070001,11.957368349998433,53072.34465552 2025-08-07,17:23:43.000,219,11065053,116125,0,1754587422,13883.481302449996,11.936220960000355,53072.28177144001 2025-08-07,17:23:44.000,219,11065047,116445,0,1754587423,13883.434148280001,11.886877050004841,53072.25382296001 2025-08-07,17:23:45.000,219,11065097,116245,0,1754587424,13883.420675659996,11.936220960000355,53072.30273280001 2025-08-07,17:23:46.000,219,11065028,116125,0,1754587425,13883.35331256,11.872778789998847,53072.309719920006 2025-08-07,17:23:47.000,219,11065025,116325,0,1754587426,13883.24553159999,11.837533140002051,53072.28177144001 2025-08-07,17:23:48.000,219,11065059,116645,0,1754587427,13883.20511373999,11.788189229999261,53072.32369416 2025-08-07,17:23:49.000,219,11065012,116485,0,1754587428,13883.137750639995,11.738845320003747,53072.2677972 2025-08-07,17:23:50.000,219,11065076,116445,0,1754587429,13883.04344229999,11.703599669999676,53072.25382296001 2025-08-07,17:23:51.000,219,11065069,116405,0,1754587430,13882.96260657999,11.661304890003521,53072.23286160001 2025-08-07,17:23:52.000,219,11065055,116165,0,1754587431,13882.875034549994,11.597862720002013,53072.260810080006 2025-08-07,17:23:53.000,219,11065048,116365,0,1754587432,13882.773989899993,11.562617069997941,53072.18395176001 2025-08-07,17:23:54.000,219,11065079,116245,0,1754587433,13882.686417869998,11.534420550000505,53072.197926 2025-08-07,17:23:55.000,219,11065012,116165,0,1754587434,13882.592109529993,11.499174900003709,53072.18395176001 2025-08-07,17:23:56.000,219,11065026,116405,0,1754587435,13882.511273809992,11.499174900003709,53072.20491312 2025-08-07,17:23:57.000,219,11065061,116405,0,1754587436,13882.437174400002,11.485076639997715,53072.142029040006 2025-08-07,17:23:58.000,219,11065079,116325,0,1754587437,13882.403492849997,11.506224030003068,53072.1280548 2025-08-07,17:23:59.000,219,11065019,116285,0,1754587438,13882.329393439992,11.527371420001145,53072.08613208001 2025-08-07,17:24:00.000,219,11065031,116605,0,1754587439,13882.315920820001,11.562617069997941,53072.16997752 2025-08-07,17:24:01.000,219,11065045,116285,0,1754587440,13882.329393439992,11.604911850001372,53072.11408056001 2025-08-07,17:24:02.000,219,11065055,116205,0,1754587441,13882.315920820001,11.66835402000288,53072.10709344 2025-08-07,17:24:03.000,219,11065062,116485,0,1754587442,13882.315920820001,11.745894450003107,53072.00927376 2025-08-07,17:24:04.000,219,11065074,116325,0,1754587443,13882.309184509992,11.84458227000141,53072.00228664 2025-08-07,17:24:05.000,219,11065052,116005,0,1754587444,13882.309184509992,11.943270089999714,53071.9883124 2025-08-07,17:24:06.000,219,11065084,116405,0,1754587445,13882.322657129997,12.063105300003372,53072.01626088001 2025-08-07,17:24:07.000,219,11065074,116405,0,1754587446,13882.288975579992,12.211137030004465,53072.06517072001 2025-08-07,17:24:08.000,219,11065001,116325,0,1754587447,13882.268766649991,12.295726590004051,53072.07914496 2025-08-07,17:24:09.000,219,11065049,116285,0,1754587448,13882.241821409996,12.394414410002355,53072.072157840004 2025-08-07,17:24:10.000,219,11065050,116525,0,1754587449,13882.19466724,12.507200489999377,53072.03722224 2025-08-07,17:24:11.000,219,11065068,116165,0,1754587450,13882.17445831,12.619986570003675,53072.0581836 2025-08-07,17:24:12.000,219,11065074,116645,0,1754587451,13882.181194619996,12.655232220000471,53072.07914496 2025-08-07,17:24:13.000,219,11065036,116325,0,1754587452,13882.147513069991,12.76801830000477,53072.05119648 2025-08-07,17:24:14.000,219,11065028,116365,0,1754587453,13882.09362259,12.817362210000283,53072.05119648 2025-08-07,17:24:15.000,219,11065079,116445,0,1754587454,13882.07341366,12.852607860004355,53072.01626088001 2025-08-07,17:24:16.000,219,11065031,116485,0,1754587455,13882.039732109995,12.873755250002432,53072.0581836 2025-08-07,17:24:17.000,219,11065063,116605,0,1754587456,13882.019523179995,12.824411339999642,53071.9883124 2025-08-07,17:24:18.000,219,11065049,116165,0,1754587457,13881.99257794,12.796214820002206,53072.00228664 2025-08-07,17:24:19.000,219,11065010,116165,0,1754587458,13881.979105319995,12.739821780000057,53071.974338160006 2025-08-07,17:24:20.000,219,11065080,116325,0,1754587459,13882.01278687,12.655232220000471,53071.99529952001 2025-08-07,17:24:21.000,219,11065036,116365,0,1754587460,13882.04646841999,12.570642660000885,53071.96735104001 2025-08-07,17:24:22.000,219,11065040,116245,0,1754587461,13882.09362259,12.457856580003863,53071.93940256 2025-08-07,17:24:23.000,219,11065031,116485,0,1754587462,13882.10709520999,12.345070499999565,53071.98132528 2025-08-07,17:24:24.000,219,11065058,116245,0,1754587463,13882.10709520999,12.20408789999783,53071.86953136 2025-08-07,17:24:25.000,219,11065018,116485,0,1754587464,13882.15424938,12.133596600004239,53071.91844120001 2025-08-07,17:24:26.000,219,11065046,116485,0,1754587465,13882.187930929991,11.957368349998433,53071.91844120001 2025-08-07,17:24:27.000,219,11065084,116205,0,1754587466,13882.282239269996,11.816385750003974,53071.89049272 2025-08-07,17:24:28.000,219,11065053,116285,0,1754587467,13882.315920820001,11.738845320003747,53071.904466960004 2025-08-07,17:24:29.000,219,11065055,116165,0,1754587468,13882.390020229992,11.62605923999945,53071.89747984001 2025-08-07,17:24:30.000,219,11065068,116485,0,1754587469,13882.491064879992,11.49212577000435,53071.87651848001 2025-08-07,17:24:31.000,219,11065016,116285,0,1754587470,13882.578636910002,11.4357327300022,53071.87651848001 2025-08-07,17:24:32.000,219,11065035,116485,0,1754587471,13882.672945249993,11.294750130000466,53071.82760864001 2025-08-07,17:24:33.000,219,11065037,116085,0,1754587472,13882.686417869998,11.238357089998317,53071.89747984001 2025-08-07,17:24:34.000,219,11064999,116365,0,1754587473,13882.760517279989,11.146718399999372,53071.91844120001 2025-08-07,17:24:35.000,219,11065023,116325,0,1754587474,13882.773989899993,11.076227099998505,53071.89049272 2025-08-07,17:24:36.000,219,11065069,116485,0,1754587475,13882.821144069989,11.097374490003858,53071.87651848001 2025-08-07,17:24:37.000,219,11065055,116525,0,1754587476,13882.908716099999,11.083276229997864,53071.904466960004 2025-08-07,17:24:38.000,219,11065040,116445,0,1754587477,13882.949133959999,11.03393232000235,53071.904466960004 2025-08-07,17:24:39.000,219,11065072,116365,0,1754587478,13883.00302443999,11.055079710000427,53071.94638968001 2025-08-07,17:24:40.000,219,11065041,116165,0,1754587479,13882.96260657999,11.083276229997864,53071.98132528 2025-08-07,17:24:41.000,219,11065040,116685,0,1754587480,13882.976079199994,11.076227099998505,53071.96036392 2025-08-07,17:24:42.000,219,11065072,116565,0,1754587481,13883.00976075,11.132620140000654,53071.93241544 2025-08-07,17:24:43.000,219,11065085,116365,0,1754587482,13882.96260657999,11.167865790004726,53072.00228664 2025-08-07,17:24:44.000,219,11065049,116245,0,1754587483,13882.895243479994,11.174914920004085,53071.974338160006 2025-08-07,17:24:45.000,219,11065076,116445,0,1754587484,13882.881770859989,11.189013180002803,53072.00228664 2025-08-07,17:24:46.000,219,11065039,116285,0,1754587485,13882.807671449998,11.224258829999599,53071.96735104001 2025-08-07,17:24:47.000,219,11065011,116285,0,1754587486,13882.760517279989,11.245406219997676,53071.98132528 2025-08-07,17:24:48.000,219,11065002,116245,0,1754587487,13882.794198829994,11.280651870001748,53072.04420936001 2025-08-07,17:24:49.000,219,11065047,116325,0,1754587488,13882.720099419988,11.315897519998543,53072.023248000005 2025-08-07,17:24:50.000,219,11065053,116445,0,1754587489,13882.706626799998,11.294750130000466,53072.01626088001 2025-08-07,17:24:51.000,219,11065026,116325,0,1754587490,13882.672945249993,11.315897519998543,53072.03023512 2025-08-07,17:24:52.000,219,11065051,116445,0,1754587491,13882.625791079998,11.329995780004538,53072.00927376 2025-08-07,17:24:53.000,219,11065074,116445,0,1754587492,13882.598845840002,11.372290560000692,53072.023248000005 2025-08-07,17:24:54.000,219,11065048,116285,0,1754587493,13882.578636910002,11.379339690000052,53071.99529952001 2025-08-07,17:24:55.000,219,11065048,116285,0,1754587494,13882.524746429997,11.379339690000052,53072.05119648 2025-08-07,17:24:56.000,219,11065027,116405,0,1754587495,13882.484328569997,11.4357327300022,53072.03722224 2025-08-07,17:24:57.000,219,11065004,116365,0,1754587496,13882.497801190002,11.485076639997715,53072.06517072001 2025-08-07,17:24:58.000,219,11065076,116245,0,1754587497,13882.457383330002,11.527371420001145,53071.99529952001 2025-08-07,17:24:59.000,219,11065028,116365,0,1754587498,13882.369811299992,11.576715330003935,53072.023248000005 2025-08-07,17:25:00.000,219,11065026,116245,0,1754587499,13882.342866059997,11.66835402000288,53071.974338160006 2025-08-07,17:25:01.000,219,11065083,116365,0,1754587500,13882.336129750001,11.767041840001184,53071.98132528 2025-08-07,17:25:02.000,219,11065062,116365,0,1754587501,13882.288975579992,11.886877050004841,53071.91145408 2025-08-07,17:25:03.000,219,11065079,116245,0,1754587502,13882.262030339996,11.971466610004427,53071.99529952001 2025-08-07,17:25:04.000,219,11065088,116365,0,1754587503,13882.248557719991,12.084252690001449,53072.00228664 2025-08-07,17:25:05.000,219,11065087,116485,0,1754587504,13882.228348789991,12.161793120001676,53072.01626088001 2025-08-07,17:25:06.000,219,11065061,116445,0,1754587505,13882.228348789991,12.274579199998698,53072.00927376 2025-08-07,17:25:07.000,219,11065046,116205,0,1754587506,13882.214876170001,12.345070499999565,53071.9883124 2025-08-07,17:25:08.000,219,11065059,116485,0,1754587507,13882.228348789991,12.387365280002996,53072.03023512 2025-08-07,17:25:09.000,219,11065085,116565,0,1754587508,13882.15424938,12.408512670001073,53071.9883124 2025-08-07,17:25:10.000,219,11065049,116325,0,1754587509,13882.12730413999,12.42966005999915,53071.9883124 2025-08-07,17:25:11.000,219,11065049,116405,0,1754587510,13882.0329958,12.43670918999851,53072.00228664 2025-08-07,17:25:12.000,219,11065020,115965,0,1754587511,13881.97236901,12.42966005999915,53071.953376800004 2025-08-07,17:25:13.000,219,11065124,116525,0,1754587512,13881.91174222,12.408512670001073,53072.00228664 2025-08-07,17:25:14.000,219,11065083,116645,0,1754587513,13881.837642809995,12.352119629998924,53071.96036392 2025-08-07,17:25:15.000,219,11065058,116365,0,1754587514,13881.756807089994,12.338021370000206,53071.93940256 2025-08-07,17:25:16.000,219,11065086,116805,0,1754587515,13881.689443989999,12.30277572000341,53071.89049272 2025-08-07,17:25:17.000,219,11065082,116485,0,1754587516,13881.588399339998,12.218186160003825,53071.84158288 2025-08-07,17:25:18.000,219,11065046,116445,0,1754587517,13881.588399339998,12.133596600004239,53071.86254424 2025-08-07,17:25:19.000,219,11065052,116205,0,1754587518,13881.601871959989,12.084252690001449,53071.84158288 2025-08-07,17:25:20.000,219,11065030,116445,0,1754587519,13881.547981479998,11.971466610004427,53071.806647280006 2025-08-07,17:25:21.000,219,11065051,116405,0,1754587520,13881.568190409998,11.886877050004841,53071.785685920004 2025-08-07,17:25:22.000,219,11065041,116605,0,1754587521,13881.615344579994,11.816385750003974,53071.83459576 2025-08-07,17:25:23.000,219,11065035,116125,0,1754587522,13881.622080889989,11.724747059997753,53071.72280184 2025-08-07,17:25:24.000,219,11065125,116565,0,1754587523,13881.696180299994,11.611960980000731,53071.7437632 2025-08-07,17:25:25.000,219,11065041,116365,0,1754587524,13881.675971369994,11.562617069997941,53071.75075032001 2025-08-07,17:25:26.000,219,11065056,116165,0,1754587525,13881.756807089994,11.44278186000156,53071.69485336 2025-08-07,17:25:27.000,219,11065000,116445,0,1754587526,13881.777016019994,11.379339690000052,53071.69485336 2025-08-07,17:25:28.000,219,11065046,116165,0,1754587527,13881.80396125999,11.294750130000466,53071.687866240005 2025-08-07,17:25:39.000,219,11065065,116525,0,1754587538,13882.430438089992,10.744917989999522,53071.61100792001 2025-08-07,17:25:40.000,219,11065075,116565,0,1754587539,13882.504537499997,10.744917989999522,53071.638956400006 2025-08-07,17:25:41.000,219,11065067,116325,0,1754587540,13882.544955359997,10.730819730000803,53071.62498216 2025-08-07,17:25:42.000,219,11065031,116485,0,1754587541,13882.551691669993,10.773114510004234,53071.638956400006 2025-08-07,17:25:43.000,219,11064989,116285,0,1754587542,13882.585373219998,10.836556679998466,53071.65293064 2025-08-07,17:25:44.000,219,11065027,116405,0,1754587543,13882.632527389993,10.878851460001897,53071.65293064 2025-08-07,17:25:45.000,219,11065059,116325,0,1754587544,13882.625791079998,10.907047979999334,53071.66690488 2025-08-07,17:25:46.000,219,11065086,116645,0,1754587545,13882.652736319993,11.005735800004913,53071.687866240005 2025-08-07,17:25:47.000,219,11065078,116285,0,1754587546,13882.666208939998,11.069177969999146,53071.638956400006 2025-08-07,17:25:48.000,219,11065055,116365,0,1754587547,13882.639263699988,11.132620140000654,53071.687866240005 2025-08-07,17:25:49.000,219,11065093,116605,0,1754587548,13882.720099419988,11.203111440001521,53071.687866240005 2025-08-07,17:25:50.000,219,11065005,116245,0,1754587549,13882.672945249993,11.252455350004311,53071.687866240005 2025-08-07,17:25:51.000,219,11065082,116245,0,1754587550,13882.706626799998,11.337044910003897,53071.75075032001 2025-08-07,17:25:52.000,219,11065065,116045,0,1754587551,13882.679681559988,11.449830990000919,53071.71581472 2025-08-07,17:25:53.000,219,11065025,116405,0,1754587552,13882.679681559988,11.506224030003068,53071.70184048 2025-08-07,17:25:54.000,219,11065055,116365,0,1754587553,13882.639263699988,11.576715330003935,53071.71581472 2025-08-07,17:25:55.000,219,11065051,116485,0,1754587554,13882.639263699988,11.640157499998168,53071.71581472 2025-08-07,17:25:56.000,219,11065053,116525,0,1754587555,13882.571900599993,11.689501410000958,53071.75075032001 2025-08-07,17:25:57.000,219,11065075,116325,0,1754587556,13882.558427980002,11.738845320003747,53071.72978896001 2025-08-07,17:25:58.000,219,11065023,116205,0,1754587557,13882.538219050002,11.781140099999902,53071.69485336 2025-08-07,17:25:59.000,219,11065015,116565,0,1754587558,13882.497801190002,11.816385750003974,53071.70184048 2025-08-07,17:26:00.000,219,11065063,116285,0,1754587559,13882.558427980002,11.830484010002692,53071.75075032001 2025-08-07,17:26:01.000,219,11065051,116725,0,1754587560,13882.531482739992,11.858680530000129,53071.65991776001 2025-08-07,17:26:02.000,219,11065102,116405,0,1754587561,13882.457383330002,11.879827919998206,53071.736776080004 2025-08-07,17:26:03.000,219,11065081,116645,0,1754587562,13882.430438089992,11.8939261800042,53071.736776080004 2025-08-07,17:26:04.000,219,11064997,116405,0,1754587563,13882.443910709997,11.936220960000355,53071.72978896001 2025-08-07,17:26:05.000,219,11064996,115725,0,1754587564,13882.416965470002,11.950319219999074,53071.72280184 2025-08-07,17:26:06.000,219,11065069,116485,0,1754587565,13882.416965470002,11.999663130001863,53071.71581472 2025-08-07,17:26:07.000,219,11065083,116445,0,1754587566,13882.443910709997,12.006712260001223,53071.69485336 2025-08-07,17:26:08.000,219,11065034,116325,0,1754587567,13882.396756540002,12.119498339998245,53071.638956400006 2025-08-07,17:26:09.000,219,11065025,116325,0,1754587568,13882.383283919997,12.161793120001676,53071.673892 2025-08-07,17:26:10.000,219,11065098,116445,0,1754587569,13882.410229159992,12.25343181000062,53071.70184048 2025-08-07,17:26:11.000,219,11065019,116325,0,1754587570,13882.423701779997,12.281628329998057,53071.7437632 2025-08-07,17:26:12.000,219,11065071,116165,0,1754587571,13882.430438089992,12.366217890004918,53071.687866240005 2025-08-07,17:26:13.000,219,11065058,116365,0,1754587572,13882.484328569997,12.359168759998283,53071.72280184 2025-08-07,17:26:14.000,219,11065033,116405,0,1754587573,13882.511273809992,12.366217890004918,53071.68087912001 2025-08-07,17:26:15.000,219,11065061,116565,0,1754587574,13882.544955359997,12.42966005999915,53071.71581472 2025-08-07,17:26:16.000,219,11065040,116485,0,1754587575,13882.578636910002,12.415561800000432,53071.70882760001 2025-08-07,17:26:17.000,219,11065021,116405,0,1754587576,13882.672945249993,12.394414410002355,53071.71581472 2025-08-07,17:26:18.000,219,11065051,116605,0,1754587577,13882.720099419988,12.43670918999851,53071.66690488 2025-08-07,17:26:19.000,219,11065038,116285,0,1754587578,13882.760517279989,12.42966005999915,53071.66690488 2025-08-07,17:26:20.000,219,11065094,116445,0,1754587579,13882.814407759994,12.450807450004504,53071.70882760001 2025-08-07,17:26:21.000,219,11065105,116325,0,1754587580,13882.94239764999,12.4860531000013,53071.70882760001 2025-08-07,17:26:22.000,219,11065048,116325,0,1754587581,13882.98955182,12.53539701000409,53071.72978896001 2025-08-07,17:26:23.000,219,11065082,116565,0,1754587582,13883.08386015999,12.53539701000409,53071.77869880001 2025-08-07,17:26:24.000,219,11065086,115965,0,1754587583,13883.17143219,12.591790049998963,53071.79267304 2025-08-07,17:26:25.000,219,11065098,116285,0,1754587584,13883.24553159999,12.641133960001753,53071.785685920004 2025-08-07,17:26:26.000,219,11065088,116365,0,1754587585,13883.319631009996,12.697527000003902,53071.785685920004 2025-08-07,17:26:27.000,219,11065027,116445,0,1754587586,13883.339839939996,12.725723520001338,53071.77171168 2025-08-07,17:26:28.000,219,11065076,116365,0,1754587587,13883.366785179991,12.789165690002847,53071.77171168 2025-08-07,17:26:29.000,219,11065091,116565,0,1754587588,13883.39373042,12.810313080000924,53071.79267304 2025-08-07,17:26:30.000,219,11065072,116165,0,1754587589,13883.461093519996,12.859656990003714,53071.8136344 2025-08-07,17:26:31.000,219,11065077,116445,0,1754587590,13883.461093519996,12.916050029998587,53071.82062152 2025-08-07,17:26:32.000,219,11065023,116485,0,1754587591,13883.514984000001,12.923099159997946,53071.86953136 2025-08-07,17:26:33.000,219,11065080,116325,0,1754587592,13883.514984000001,12.89490264000051,53071.82760864001 2025-08-07,17:26:34.000,219,11065092,116285,0,1754587593,13883.521720309996,12.958344810002018,53071.86953136 2025-08-07,17:26:35.000,219,11065029,116285,0,1754587594,13883.488038759991,12.951295680002659,53071.855557120005 2025-08-07,17:26:36.000,219,11065031,116445,0,1754587595,13883.508247689992,12.930148290004581,53071.86254424 2025-08-07,17:26:37.000,219,11065055,116565,0,1754587596,13883.454357210001,12.810313080000924,53071.89747984001 2025-08-07,17:26:38.000,219,11065062,116485,0,1754587597,13883.41393935,12.782116560003487,53071.96036392 2025-08-07,17:26:39.000,219,11065101,116325,0,1754587598,13883.407203039991,12.71162526000262,53071.855557120005 2025-08-07,17:26:40.000,219,11065040,116445,0,1754587599,13883.380257799996,12.584740919999604,53071.84158288 2025-08-07,17:26:41.000,219,11065069,116445,0,1754587600,13883.33310363,12.450807450004504,53071.82062152 2025-08-07,17:26:42.000,219,11065040,116365,0,1754587601,13883.32636731999,12.295726590004051,53071.82760864001 2025-08-07,17:26:43.000,219,11065071,116285,0,1754587602,13883.33310363,12.161793120001676,53071.84857000001 2025-08-07,17:26:44.000,219,11065038,116365,0,1754587603,13883.27247684,12.041957909998018,53071.855557120005 2025-08-07,17:26:45.000,219,11065066,116325,0,1754587604,13883.339839939996,11.908024440002919,53071.79966016001 2025-08-07,17:26:46.000,219,11065066,116485,0,1754587605,13883.259004219995,11.79523835999862,53071.86254424 2025-08-07,17:26:47.000,219,11065055,116205,0,1754587606,13883.25226791,11.752943580002466,53071.79267304 2025-08-07,17:26:48.000,219,11065078,116445,0,1754587607,13883.3128947,11.640157499998168,53071.785685920004 2025-08-07,17:26:49.000,219,11065069,116685,0,1754587608,13883.26574052999,11.597862720002013,53071.76472456 2025-08-07,17:26:50.000,219,11065087,116245,0,1754587609,13883.26574052999,11.583764460003295,53071.736776080004 2025-08-07,17:26:51.000,219,11065022,116285,0,1754587610,13883.24553159999,11.569666200004576,53071.70882760001 2025-08-07,17:26:52.000,219,11065019,116485,0,1754587611,13883.25226791,11.611960980000731,53071.7437632 2025-08-07,17:26:53.000,219,11065097,116485,0,1754587612,13883.23205898,11.696550540000317,53071.70882760001 2025-08-07,17:26:54.000,219,11065006,116325,0,1754587613,13883.259004219995,11.788189229999261,53071.65991776001 2025-08-07,17:26:55.000,219,11065052,116205,0,1754587614,13883.259004219995,11.858680530000129,53071.70184048 2025-08-07,17:26:56.000,219,11065049,116205,0,1754587615,13883.238795289995,11.950319219999074,53071.65293064 2025-08-07,17:26:57.000,219,11065053,116405,0,1754587616,13883.259004219995,12.063105300003372,53071.687866240005 2025-08-07,17:26:58.000,219,11065068,116485,0,1754587617,13883.259004219995,12.168842250001035,53071.72978896001 2025-08-07,17:26:59.000,219,11065087,116445,0,1754587618,13883.25226791,12.26048093999998,53071.77869880001 2025-08-07,17:27:00.000,219,11065058,116605,0,1754587619,13883.299422079996,12.387365280002996,53071.71581472 2025-08-07,17:27:01.000,219,11065091,116485,0,1754587620,13883.339839939996,12.464905710003222,53071.70184048 2025-08-07,17:27:02.000,219,11065058,116725,0,1754587621,13883.360048869996,12.521298749998095,53071.70882760001 2025-08-07,17:27:03.000,219,11065007,116285,0,1754587622,13883.37352149,12.612937440004316,53071.76472456 2025-08-07,17:27:04.000,219,11065054,116525,0,1754587623,13883.420675659996,12.66933047999919,53071.79267304 2025-08-07,17:27:05.000,219,11065063,116445,0,1754587624,13883.481302449996,12.704576130003261,53071.8136344 2025-08-07,17:27:06.000,219,11065033,116285,0,1754587625,13883.508247689992,12.803263950001565,53071.855557120005 2025-08-07,17:27:07.000,219,11065035,116485,0,1754587626,13883.521720309996,12.880804380001791,53071.855557120005 2025-08-07,17:27:08.000,219,11065047,116285,0,1754587627,13883.589083409992,12.916050029998587,53071.806647280006 2025-08-07,17:27:09.000,219,11065054,116325,0,1754587628,13883.636237580002,12.979492200000095,53071.86953136 2025-08-07,17:27:10.000,219,11065045,116285,0,1754587629,13883.690128059992,13.085229149997758,53071.87651848001 2025-08-07,17:27:11.000,219,11065078,116485,0,1754587630,13883.730545919992,13.233260879998852,53071.904466960004 2025-08-07,17:27:12.000,219,11065051,116445,0,1754587631,13883.791172709993,13.317850439998438,53071.93940256 2025-08-07,17:27:13.000,219,11065092,116325,0,1754587632,13883.838326880003,13.465882169999531,53071.99529952001 2025-08-07,17:27:14.000,219,11065060,116165,0,1754587633,13883.865272119998,13.592766510002548,53071.953376800004 2025-08-07,17:27:15.000,219,11065087,116325,0,1754587634,13883.912426289993,13.71260171999893,53072.023248000005 2025-08-07,17:27:16.000,219,11065032,116445,0,1754587635,13883.919162599988,13.846535190001305,53071.96735104001 2025-08-07,17:27:17.000,219,11065021,116485,0,1754587636,13883.966316769998,13.952272139998968,53071.99529952001 2025-08-07,17:27:18.000,219,11065105,116405,0,1754587637,13883.939371529988,14.079156480001984,53072.00927376 2025-08-07,17:27:19.000,219,11065072,116285,0,1754587638,13883.952844149993,14.135549520004133,53072.05119648 2025-08-07,17:27:20.000,219,11065036,116485,0,1754587639,13883.959580459989,14.227188210003078,53072.05119648 2025-08-07,17:27:21.000,219,11065051,116045,0,1754587640,13883.973053079993,14.227188210003078,53072.01626088001 2025-08-07,17:27:22.000,219,11065003,116485,0,1754587641,13883.986525699998,14.255384730000515,53072.023248000005 2025-08-07,17:27:23.000,219,11065021,116525,0,1754587642,13883.952844149993,14.262433859999874,53071.99529952001 2025-08-07,17:27:24.000,219,11065100,116325,0,1754587643,13883.993262009993,14.227188210003078,53072.04420936001 2025-08-07,17:27:25.000,219,11065030,116485,0,1754587644,13883.973053079993,14.220139080003719,53072.03023512 2025-08-07,17:27:26.000,219,11065070,116285,0,1754587645,13883.959580459989,14.206040819997725,53072.07914496 2025-08-07,17:27:27.000,219,11065067,116685,0,1754587646,13883.905689979998,14.170795170000929,53072.03722224 2025-08-07,17:27:28.000,219,11065037,116405,0,1754587647,13883.885481049998,14.135549520004133,53072.01626088001 2025-08-07,17:27:29.000,219,11065044,116725,0,1754587648,13883.818117950002,14.128500390004774,53071.9883124 2025-08-07,17:27:30.000,219,11065090,116285,0,1754587649,13883.703600679997,14.058009090003907,53072.00228664 2025-08-07,17:27:31.000,219,11065063,116525,0,1754587650,13883.676655440002,14.001616050001758,53071.98132528 2025-08-07,17:27:32.000,219,11065019,116285,0,1754587651,13883.616028650002,13.98046866000368,53072.00927376 2025-08-07,17:27:33.000,219,11065024,116365,0,1754587652,13883.461093519996,13.917026490002172,53071.96735104001 2025-08-07,17:27:34.000,219,11065104,116085,0,1754587653,13883.360048869996,13.825387800003227,53071.99529952001 2025-08-07,17:27:35.000,219,11065017,116245,0,1754587654,13883.259004219995,13.747847370003,53071.974338160006 2025-08-07,17:27:36.000,219,11065034,116165,0,1754587655,13883.20511373999,13.656208680004056,53071.91145408 2025-08-07,17:27:37.000,219,11065065,116405,0,1754587656,13883.077123849995,13.52932434000104,53071.8835056 2025-08-07,17:27:38.000,219,11065102,116445,0,1754587657,13882.976079199994,13.451783910000813,53071.86953136 2025-08-07,17:27:39.000,219,11065097,116325,0,1754587658,13882.875034549994,13.388341739999305,53071.84857000001 2025-08-07,17:27:40.000,219,11065108,116405,0,1754587659,13882.760517279989,13.275555660002283,53071.77171168 2025-08-07,17:27:41.000,219,11065094,116485,0,1754587660,13882.706626799998,13.190966100002697,53071.7437632 2025-08-07,17:27:42.000,219,11065014,116445,0,1754587661,13882.632527389993,13.127523930001189,53071.757737440006 2025-08-07,17:27:43.000,219,11065028,116485,0,1754587662,13882.585373219998,13.049983500000963,53071.77869880001 2025-08-07,17:27:44.000,219,11065086,116285,0,1754587663,13882.511273809992,13.014737850004167,53071.71581472 2025-08-07,17:27:45.000,219,11065020,116285,0,1754587664,13882.518010120002,13.021786980003526,53071.673892 2025-08-07,17:27:46.000,219,11065109,116085,0,1754587665,13882.437174400002,13.035885240002244,53071.63196928001 2025-08-07,17:27:47.000,219,11065094,116045,0,1754587666,13882.390020229992,13.078180019998399,53071.59703368 2025-08-07,17:27:48.000,219,11065100,116285,0,1754587667,13882.356338680001,13.057032630000322,53071.58305944001 2025-08-07,17:27:49.000,219,11065095,116445,0,1754587668,13882.363074989997,13.11342567000247,53071.499214 2025-08-07,17:27:50.000,219,11065067,116325,0,1754587669,13882.329393439992,13.176867840003979,53071.52716248 2025-08-07,17:27:51.000,219,11065029,115965,0,1754587670,13882.329393439992,13.190966100002697,53071.54113672001 2025-08-07,17:27:52.000,219,11065080,116325,0,1754587671,13882.309184509992,13.219162620000134,53071.499214 2025-08-07,17:27:53.000,219,11065057,116325,0,1754587672,13882.288975579992,13.254408270004205,53071.47825264 2025-08-07,17:27:54.000,219,11065079,116365,0,1754587673,13882.288975579992,13.205064360001415,53071.40838144 2025-08-07,17:27:55.000,219,11065109,116125,0,1754587674,13882.282239269996,13.205064360001415,53071.44331704001 2025-08-07,17:27:56.000,219,11065121,116445,0,1754587675,13882.302448199996,13.134573060000548,53071.45729128 2025-08-07,17:27:57.000,219,11065083,116565,0,1754587676,13882.262030339996,13.021786980003526,53071.36645872 2025-08-07,17:27:58.000,219,11065104,116405,0,1754587677,13882.19466724,12.9442465500033,53071.422355680006 2025-08-07,17:27:59.000,219,11065059,116125,0,1754587678,13882.187930929991,12.859656990003714,53071.39440720001 2025-08-07,17:28:00.000,219,11065051,116285,0,1754587679,13882.181194619996,12.725723520001338,53071.37344584001 2025-08-07,17:28:01.000,219,11065045,116325,0,1754587680,13882.221612479996,12.563593530001526,53071.36645872 2025-08-07,17:28:02.000,219,11065045,116085,0,1754587681,13882.235085100001,12.408512670001073,53071.32453600001 2025-08-07,17:28:03.000,219,11065035,116365,0,1754587682,13882.235085100001,12.323923110001488,53071.3594716 2025-08-07,17:28:04.000,219,11065027,116245,0,1754587683,13882.275502960001,12.20408789999783,53071.41536856001 2025-08-07,17:28:05.000,219,11065089,116645,0,1754587684,13882.336129750001,12.147694860002957,53071.303574640006 2025-08-07,17:28:06.000,219,11065101,116325,0,1754587685,13882.403492849997,12.049007040004653,53071.32453600001 2025-08-07,17:28:07.000,219,11065087,116365,0,1754587686,13882.457383330002,11.971466610004427,53071.31056176 2025-08-07,17:28:08.000,219,11065035,116605,0,1754587687,13882.585373219998,11.929171830000996,53071.32453600001 2025-08-07,17:28:09.000,219,11065083,116085,0,1754587688,13882.632527389993,11.922122700001637,53071.33152312 2025-08-07,17:28:10.000,219,11065071,116325,0,1754587689,13882.753780969993,11.922122700001637,53071.34549736001 2025-08-07,17:28:11.000,219,11065029,116365,0,1754587690,13882.868298239999,11.978515740003786,53071.352484480005 2025-08-07,17:28:12.000,219,11065056,116245,0,1754587691,13882.949133959999,12.006712260001223,53071.40838144 2025-08-07,17:28:13.000,219,11065052,116365,0,1754587692,13883.02323336999,12.098350950000167,53071.34549736001 2025-08-07,17:28:14.000,219,11065073,116245,0,1754587693,13883.117541709995,12.20408789999783,53071.40838144 2025-08-07,17:28:15.000,219,11065069,116485,0,1754587694,13883.19164112,12.274579199998698,53071.49222688001 2025-08-07,17:28:16.000,219,11065074,116245,0,1754587695,13883.23205898,12.366217890004918,53071.44331704001 2025-08-07,17:28:17.000,219,11065030,116365,0,1754587696,13883.25226791,12.450807450004504,53071.44331704001 2025-08-07,17:28:18.000,219,11065076,116325,0,1754587697,13883.26574052999,12.577691790000245,53071.52716248 2025-08-07,17:28:19.000,219,11065093,116365,0,1754587698,13883.27247684,12.655232220000471,53071.50620112 2025-08-07,17:28:20.000,219,11065040,116365,0,1754587699,13883.27247684,12.732772650000697,53071.54812384 2025-08-07,17:28:21.000,219,11065032,116325,0,1754587700,13883.19164112,12.810313080000924,53071.52716248 2025-08-07,17:28:22.000,219,11065033,116365,0,1754587701,13883.13101433,12.83850959999836,53071.520175360005 2025-08-07,17:28:23.000,219,11065038,116445,0,1754587702,13883.09059647,12.930148290004581,53071.50620112 2025-08-07,17:28:24.000,219,11065095,116525,0,1754587703,13882.98955182,12.972443070000736,53071.617995040004 2025-08-07,17:28:25.000,219,11065078,116805,0,1754587704,13882.861561929989,12.979492200000095,53071.5341496 2025-08-07,17:28:26.000,219,11065109,116405,0,1754587705,13882.773989899993,13.035885240002244,53071.54113672001 2025-08-07,17:28:27.000,219,11065065,116245,0,1754587706,13882.672945249993,13.021786980003526,53071.54113672001 2025-08-07,17:28:28.000,219,11065070,116325,0,1754587707,13882.484328569997,12.993590459998813,53071.54812384 2025-08-07,17:28:29.000,219,11065024,116245,0,1754587708,13882.369811299992,12.972443070000736,53071.58305944001 2025-08-07,17:28:30.000,219,11065029,116325,0,1754587709,13882.214876170001,12.901951769999869,53071.54113672001 2025-08-07,17:28:31.000,219,11065055,115965,0,1754587710,13882.100358899996,12.83850959999836,53071.499214 2025-08-07,17:28:32.000,219,11065033,116245,0,1754587711,13881.97236901,12.803263950001565,53071.45729128 2025-08-07,17:28:33.000,219,11065085,116285,0,1754587712,13881.85111543,12.732772650000697,53071.450304160004 2025-08-07,17:28:34.000,219,11065106,116365,0,1754587713,13881.750070779999,12.676379609998548,53071.45729128 2025-08-07,17:28:35.000,219,11065119,116365,0,1754587714,13881.608608269999,12.612937440004316,53071.422355680006 2025-08-07,17:28:36.000,219,11065089,116405,0,1754587715,13881.561454099989,12.521298749998095,53071.37344584001 2025-08-07,17:28:37.000,219,11065052,116445,0,1754587716,13881.500827309988,12.443758319997869,53071.3594716 2025-08-07,17:28:38.000,219,11065067,116365,0,1754587717,13881.413255279993,12.401463540001714,53071.33851024 2025-08-07,17:28:39.000,219,11065068,116325,0,1754587718,13881.366101109998,12.316873980002129,53071.282613280004 2025-08-07,17:28:40.000,219,11065033,116325,0,1754587719,13881.292001699992,12.30277572000341,53071.31056176 2025-08-07,17:28:41.000,219,11065034,116565,0,1754587720,13881.244847529997,12.281628329998057,53071.22671632001 2025-08-07,17:28:42.000,219,11065027,116365,0,1754587721,13881.251583839992,12.25343181000062,53071.16383224 2025-08-07,17:28:43.000,219,11065044,116125,0,1754587722,13881.285265389997,12.288677460004692,53071.15684512001 2025-08-07,17:28:44.000,219,11065099,116445,0,1754587723,13881.298738010002,12.25343181000062,53071.135883760006 2025-08-07,17:28:45.000,219,11065067,116325,0,1754587724,13881.305474319997,12.267530069999339,53071.07998680001 2025-08-07,17:28:46.000,219,11065065,116365,0,1754587725,13881.278529080002,12.295726590004051,53071.03806408001 2025-08-07,17:28:47.000,219,11065037,116485,0,1754587726,13881.265056459997,12.281628329998057,53071.03107696 2025-08-07,17:28:48.000,219,11065033,116365,0,1754587727,13881.251583839992,12.316873980002129,53070.95421864 2025-08-07,17:28:49.000,219,11065082,116325,0,1754587728,13881.285265389997,12.366217890004918,53070.92627016 2025-08-07,17:28:50.000,219,11065032,116525,0,1754587729,13881.271792769992,12.387365280002996,53071.00312848 2025-08-07,17:28:51.000,219,11065029,116045,0,1754587730,13881.231374909992,12.415561800000432,53070.93325728 2025-08-07,17:28:52.000,219,11065075,116325,0,1754587731,13881.231374909992,12.443758319997869,53070.96120576001 2025-08-07,17:28:53.000,219,11065073,116565,0,1754587732,13881.184220739997,12.493102230000659,53070.93325728 2025-08-07,17:28:54.000,219,11065062,116285,0,1754587733,13881.177484430002,12.549495270002808,53070.919283040006 2025-08-07,17:28:55.000,219,11065046,116245,0,1754587734,13881.197693360002,12.584740919999604,53070.919283040006 2025-08-07,17:28:56.000,219,11065098,116485,0,1754587735,13881.204429669997,12.648183090001112,53070.919283040006 2025-08-07,17:28:57.000,219,11065063,116325,0,1754587736,13881.231374909992,12.641133960001753,53070.89133456001 2025-08-07,17:28:58.000,219,11065125,116165,0,1754587737,13881.258320150002,12.66933047999919,53070.87037320001 2025-08-07,17:28:59.000,219,11065075,116485,0,1754587738,13881.325683249997,12.690477870004543,53070.919283040006 2025-08-07,17:29:00.000,219,11065037,116205,0,1754587739,13881.318946940002,12.683428739997908,53070.91229592001 2025-08-07,17:29:01.000,219,11065051,116325,0,1754587740,13881.413255279993,12.697527000003902,53070.91229592001 2025-08-07,17:29:02.000,219,11065028,116325,0,1754587741,13881.534508859993,12.71867439000198,53070.88434744 2025-08-07,17:29:03.000,219,11065087,116285,0,1754587742,13881.541245169989,12.676379609998548,53070.92627016 2025-08-07,17:29:04.000,219,11065075,116365,0,1754587743,13881.669235059999,12.676379609998548,53070.93325728 2025-08-07,17:29:05.000,219,11065026,116285,0,1754587744,13881.777016019994,12.598839179998322,53070.94024440001 2025-08-07,17:29:06.000,219,11065077,116485,0,1754587745,13881.86458804999,12.542446140003449,53070.94024440001 2025-08-07,17:29:07.000,219,11065080,116245,0,1754587746,13882.01278687,12.471954840002581,53070.96120576001 2025-08-07,17:29:08.000,219,11065098,116285,0,1754587747,13882.10709520999,12.415561800000432,53070.98915424001 2025-08-07,17:29:09.000,219,11065079,116485,0,1754587748,13882.187930929991,12.330972240000847,53070.97518 2025-08-07,17:29:10.000,219,11065053,116245,0,1754587749,13882.309184509992,12.246382680001261,53071.01011560001 2025-08-07,17:29:11.000,219,11065101,116205,0,1754587750,13882.336129750001,12.189989639999112,53071.03107696 2025-08-07,17:29:12.000,219,11065036,116285,0,1754587751,13882.484328569997,12.091301820000808,53071.0450512 2025-08-07,17:29:13.000,219,11065081,116045,0,1754587752,13882.605582149998,12.02081051999994,53071.03806408001 2025-08-07,17:29:14.000,219,11065020,116245,0,1754587753,13882.693154179993,11.950319219999074,53071.0450512 2025-08-07,17:29:15.000,219,11065069,116405,0,1754587754,13882.794198829994,11.865729659999488,53071.086973920006 2025-08-07,17:29:16.000,219,11065063,116085,0,1754587755,13882.92218871999,11.823434880003333,53071.07998680001 2025-08-07,17:29:17.000,219,11065028,116445,0,1754587756,13882.98955182,11.823434880003333,53071.05902544001 2025-08-07,17:29:18.000,219,11065098,116445,0,1754587757,13883.04344229999,11.774090970000543,53071.09396104 2025-08-07,17:29:19.000,219,11065013,116445,0,1754587758,13883.117541709995,11.837533140002051,53071.07299968 2025-08-07,17:29:20.000,219,11065081,116485,0,1754587759,13883.218586359995,11.830484010002692,53071.12190952 2025-08-07,17:29:21.000,219,11065092,116325,0,1754587760,13883.30615838999,11.830484010002692,53071.14287088 2025-08-07,17:29:22.000,219,11065022,116205,0,1754587761,13883.366785179991,11.90097531000356,53071.16383224 2025-08-07,17:29:23.000,219,11065033,116325,0,1754587762,13883.39373042,11.978515740003786,53071.184793600005 2025-08-07,17:29:24.000,219,11065088,116405,0,1754587763,13883.461093519996,12.03490877999866,53071.19178072 2025-08-07,17:29:25.000,219,11065104,116325,0,1754587764,13883.521720309996,12.07720356000209,53071.22671632001 2025-08-07,17:29:26.000,219,11065071,116245,0,1754587765,13883.494775070001,12.133596600004239,53071.27562616001 2025-08-07,17:29:27.000,219,11065090,116445,0,1754587766,13883.494775070001,12.197038769998471,53071.282613280004 2025-08-07,17:29:28.000,219,11065058,116525,0,1754587767,13883.447620899991,12.26048093999998,53071.282613280004 2025-08-07,17:29:29.000,219,11065062,116245,0,1754587768,13883.440884589996,12.323923110001488,53071.27562616001 2025-08-07,17:29:30.000,219,11065059,116485,0,1754587769,13883.434148280001,12.387365280002996,53071.2896004 2025-08-07,17:29:31.000,219,11065027,116125,0,1754587770,13883.366785179991,12.394414410002355,53071.33152312 2025-08-07,17:29:32.000,219,11065098,116325,0,1754587771,13883.360048869996,12.493102230000659,53071.31754888 2025-08-07,17:29:33.000,219,11065073,116365,0,1754587772,13883.259004219995,12.493102230000659,53071.31754888 2025-08-07,17:29:34.000,219,11065099,116325,0,1754587773,13883.22532266999,12.53539701000409,53071.38043296 2025-08-07,17:29:35.000,219,11065079,116325,0,1754587774,13883.157959569995,12.563593530001526,53071.38742008 2025-08-07,17:29:36.000,219,11065098,116285,0,1754587775,13883.08386015999,12.627035700003034,53071.39440720001 2025-08-07,17:29:37.000,219,11065054,116405,0,1754587776,13882.98281550999,12.619986570003675,53071.401394320004 2025-08-07,17:29:38.000,219,11065053,116365,0,1754587777,13882.861561929989,12.634084830002394,53071.36645872 2025-08-07,17:29:39.000,219,11064997,116205,0,1754587778,13882.713363109993,12.648183090001112,53071.352484480005 2025-08-07,17:29:40.000,219,11065031,116205,0,1754587779,13882.686417869998,12.641133960001753,53071.36645872 2025-08-07,17:29:41.000,219,11065088,116125,0,1754587780,13882.544955359997,12.612937440004316,53071.33851024 2025-08-07,17:29:42.000,219,11065080,116165,0,1754587781,13882.484328569997,12.591790049998963,53071.33851024 2025-08-07,17:29:43.000,219,11065080,116285,0,1754587782,13882.383283919997,12.563593530001526,53071.37344584001 2025-08-07,17:29:44.000,219,11065041,115885,0,1754587783,13882.315920820001,12.53539701000409,53071.33851024 2025-08-07,17:29:45.000,219,11065052,116365,0,1754587784,13882.255294030001,12.47900397000194,53071.34549736001 2025-08-07,17:29:46.000,219,11065097,116365,0,1754587785,13882.160985689996,12.450807450004504,53071.2896004 2025-08-07,17:29:47.000,219,11065052,116325,0,1754587786,13882.12730413999,12.380316150003637,53071.26863904 2025-08-07,17:29:48.000,219,11065023,116005,0,1754587787,13882.01278687,12.281628329998057,53071.21274208 2025-08-07,17:29:49.000,219,11065064,116165,0,1754587788,13882.02625948999,12.267530069999339,53071.22671632001 2025-08-07,17:29:50.000,219,11065047,116325,0,1754587789,13882.01278687,12.189989639999112,53071.135883760006 2025-08-07,17:29:51.000,219,11065113,116165,0,1754587790,13881.979105319995,12.161793120001676,53071.17081936 2025-08-07,17:29:52.000,219,11065063,116445,0,1754587791,13882.019523179995,12.105400079999526,53071.19876784 2025-08-07,17:29:53.000,219,11065093,116365,0,1754587792,13881.958896389995,12.112449209998886,53071.10094816 2025-08-07,17:29:54.000,219,11065110,116245,0,1754587793,13882.00605055999,12.112449209998886,53071.10094816 2025-08-07,17:29:55.000,219,11065050,116405,0,1754587794,13881.97236901,12.063105300003372,53071.07998680001 2025-08-07,17:29:56.000,219,11065015,116165,0,1754587795,13882.0329958,12.12654747000488,53071.066012560004 2025-08-07,17:29:57.000,219,11065069,116445,0,1754587796,13882.10709520999,12.147694860002957,53071.149858 2025-08-07,17:29:58.000,219,11065026,116485,0,1754587797,13882.100358899996,12.25343181000062,53071.07998680001 2025-08-07,17:29:59.000,219,11065044,116565,0,1754587798,13882.147513069991,12.30277572000341,53071.0450512 2025-08-07,17:30:00.000,219,11065095,116205,0,1754587799,13882.248557719991,12.387365280002996,53071.086973920006 2025-08-07,17:30:01.000,219,11065103,116285,0,1754587800,13882.268766649991,12.464905710003222,53071.017102720005 2025-08-07,17:30:02.000,219,11065003,116365,0,1754587801,13882.309184509992,12.556544400002167,53070.98915424001 2025-08-07,17:30:03.000,219,11065092,116085,0,1754587802,13882.396756540002,12.655232220000471,53071.066012560004 2025-08-07,17:30:04.000,219,11065061,116165,0,1754587803,13882.437174400002,12.71867439000198,53071.07299968 2025-08-07,17:30:05.000,219,11065077,116245,0,1754587804,13882.437174400002,12.753920039998775,53071.05902544001 2025-08-07,17:30:06.000,219,11065049,116325,0,1754587805,13882.511273809992,12.810313080000924,53071.066012560004 2025-08-07,17:30:07.000,219,11065094,116085,0,1754587806,13882.551691669993,12.817362210000283,53071.09396104 2025-08-07,17:30:08.000,219,11065075,116485,0,1754587807,13882.578636910002,12.803263950001565,53071.10793528001 2025-08-07,17:30:09.000,219,11065019,116485,0,1754587808,13882.605582149998,12.739821780000057,53071.10094816 2025-08-07,17:30:10.000,219,11065084,116405,0,1754587809,13882.720099419988,12.648183090001112,53071.07998680001 2025-08-07,17:30:11.000,219,11065037,116285,0,1754587810,13882.780726209989,12.542446140003449,53071.07998680001 2025-08-07,17:30:12.000,219,11065033,116565,0,1754587811,13882.888507169999,12.443758319997869,53071.10094816 2025-08-07,17:30:13.000,219,11065049,116285,0,1754587812,13882.928925029999,12.30982485000277,53071.09396104 2025-08-07,17:30:14.000,219,11065045,116645,0,1754587813,13883.036705989995,12.161793120001676,53071.086973920006 2025-08-07,17:30:15.000,219,11065069,116325,0,1754587814,13883.157959569995,12.02081051999994,53071.05902544001 2025-08-07,17:30:16.000,219,11065039,116285,0,1754587815,13883.27247684,11.879827919998206,53071.12889664001 2025-08-07,17:30:17.000,219,11065108,116405,0,1754587816,13883.366785179991,11.759992710001825,53071.09396104 2025-08-07,17:30:18.000,219,11065032,116365,0,1754587817,13883.521720309996,11.696550540000317,53071.15684512001 2025-08-07,17:30:19.000,219,11064992,116405,0,1754587818,13883.568874479992,11.576715330003935,53071.135883760006 2025-08-07,17:30:20.000,219,11065018,116365,0,1754587819,13883.676655440002,11.49212577000435,53071.17081936 2025-08-07,17:30:21.000,219,11065081,116245,0,1754587820,13883.757491160002,11.456880120000278,53071.15684512001 2025-08-07,17:30:22.000,219,11065043,116325,0,1754587821,13883.885481049998,11.428683600002842,53071.149858 2025-08-07,17:30:23.000,219,11065146,116485,0,1754587822,13884.013470939994,11.39343794999877,53071.16383224 2025-08-07,17:30:24.000,219,11065054,116245,0,1754587823,13884.094306659994,11.379339690000052,53071.15684512001 2025-08-07,17:30:25.000,219,11065101,116405,0,1754587824,13884.148197139999,11.414585340004123,53071.2197292 2025-08-07,17:30:26.000,219,11065039,116205,0,1754587825,13884.24250547999,11.428683600002842,53071.233703440004 2025-08-07,17:30:27.000,219,11065076,116485,0,1754587826,13884.30313226999,11.513273160002427,53071.282613280004 2025-08-07,17:30:28.000,219,11065100,116165,0,1754587827,13884.38396798999,11.597862720002013,53071.29658752001 2025-08-07,17:30:29.000,219,11065067,116285,0,1754587828,13884.3907043,11.703599669999676,53071.31754888 2025-08-07,17:30:30.000,219,11065060,116525,0,1754587829,13884.49174895,11.788189229999261,53071.34549736001 2025-08-07,17:30:31.000,219,11065072,116285,0,1754587830,13884.50522156999,11.886877050004841,53071.401394320004 2025-08-07,17:30:32.000,219,11065085,116285,0,1754587831,13884.50522156999,11.964417479997792,53071.4293428 2025-08-07,17:30:33.000,219,11065032,116285,0,1754587832,13884.458067399995,12.084252690001449,53071.45729128 2025-08-07,17:30:34.000,219,11065028,116445,0,1754587833,13884.46480370999,12.189989639999112,53071.51318824001 2025-08-07,17:30:35.000,219,11065038,116645,0,1754587834,13884.3907043,12.246382680001261,53071.54113672001 2025-08-07,17:30:36.000,219,11065077,116365,0,1754587835,13884.316604889995,12.316873980002129,53071.56209808001 2025-08-07,17:30:37.000,219,11065083,116045,0,1754587836,13884.22903286,12.352119629998924,53071.54812384 2025-08-07,17:30:38.000,219,11065044,116165,0,1754587837,13884.14146082999,12.401463540001714,53071.569085200004 2025-08-07,17:30:39.000,219,11065073,116285,0,1754587838,13884.094306659994,12.457856580003863,53071.569085200004 2025-08-07,17:30:40.000,219,11065065,116285,0,1754587839,13884.006734629998,12.443758319997869,53071.56209808001 2025-08-07,17:30:41.000,219,11065044,116325,0,1754587840,13883.898953669988,12.43670918999851,53071.56209808001 2025-08-07,17:30:42.000,219,11065048,116325,0,1754587841,13883.797909020002,12.366217890004918,53071.56209808001 2025-08-07,17:30:43.000,219,11065053,116365,0,1754587842,13883.770963779993,12.401463540001714,53071.62498216 2025-08-07,17:30:44.000,219,11065067,116325,0,1754587843,13883.663182819997,12.316873980002129,53071.59703368 2025-08-07,17:30:45.000,219,11065082,116165,0,1754587844,13883.555401860001,12.288677460004692,53071.569085200004 2025-08-07,17:30:46.000,219,11065074,116525,0,1754587845,13883.494775070001,12.246382680001261,53071.5341496 2025-08-07,17:30:47.000,219,11065093,116325,0,1754587846,13883.440884589996,12.20408789999783,53071.569085200004 2025-08-07,17:30:48.000,219,11065078,116445,0,1754587847,13883.360048869996,12.20408789999783,53071.5341496 2025-08-07,17:30:49.000,219,11065050,116205,0,1754587848,13883.30615838999,12.133596600004239,53071.54812384 2025-08-07,17:30:50.000,219,11065044,116445,0,1754587849,13883.25226791,12.154743990002316,53071.5341496 2025-08-07,17:30:51.000,219,11065026,116325,0,1754587850,13883.238795289995,12.105400079999526,53071.520175360005 2025-08-07,17:30:52.000,219,11065103,116285,0,1754587851,13883.21185005,12.07720356000209,53071.471265520006 2025-08-07,17:30:53.000,219,11065060,116125,0,1754587852,13883.218586359995,12.049007040004653,53071.450304160004 2025-08-07,17:30:54.000,219,11065022,116405,0,1754587853,13883.21185005,12.049007040004653,53071.43632992 2025-08-07,17:30:55.000,219,11065069,116325,0,1754587854,13883.198377429995,12.063105300003372,53071.46427840001 2025-08-07,17:30:56.000,219,11065084,116245,0,1754587855,13883.18490480999,12.063105300003372,53071.401394320004 2025-08-07,17:30:57.000,219,11065102,116205,0,1754587856,13883.18490480999,12.041957909998018,53071.32453600001 2025-08-07,17:30:58.000,219,11065105,116325,0,1754587857,13883.157959569995,12.03490877999866,53071.33152312 2025-08-07,17:30:59.000,219,11065037,116325,0,1754587858,13883.178168499995,11.992614000002504,53071.303574640006 2025-08-07,17:31:00.000,219,11065073,116205,0,1754587859,13883.15122326,12.006712260001223,53071.29658752001 2025-08-07,17:31:01.000,219,11065130,116205,0,1754587860,13883.12427801999,11.985564870003145,53071.29658752001 2025-08-07,17:31:02.000,219,11065054,116365,0,1754587861,13883.036705989995,11.936220960000355,53071.282613280004 2025-08-07,17:31:03.000,219,11065054,116365,0,1754587862,13883.097332779995,11.915073570002278,53071.24069056 2025-08-07,17:31:04.000,219,11065076,116525,0,1754587863,13883.056914919995,11.886877050004841,53071.254664800006 2025-08-07,17:31:05.000,219,11065058,116405,0,1754587864,13883.07038754,11.84458227000141,53071.254664800006 2025-08-07,17:31:06.000,219,11065014,116285,0,1754587865,13883.077123849995,11.79523835999862,53071.24767768001 2025-08-07,17:31:07.000,219,11065089,116365,0,1754587866,13883.13101433,11.682452280001598,53071.21274208 2025-08-07,17:31:08.000,219,11065066,116045,0,1754587867,13883.097332779995,11.661304890003521,53071.24767768001 2025-08-07,17:31:19.000,219,11065034,116125,0,1754587878,13883.818117950002,10.491149310000765,53071.149858 2025-08-07,17:31:20.000,219,11065075,116405,0,1754587879,13883.851799499993,10.364264969997748,53071.19178072 2025-08-07,17:31:21.000,219,11065058,116325,0,1754587880,13883.858535809988,10.293773670004157,53071.135883760006 2025-08-07,17:31:22.000,219,11065034,116045,0,1754587881,13883.905689979998,10.1739384600005,53071.14287088 2025-08-07,17:31:23.000,219,11065087,116245,0,1754587882,13883.905689979998,10.082299770001555,53071.19178072 2025-08-07,17:31:24.000,219,11065028,116285,0,1754587883,13883.878744739988,9.976562820003892,53071.184793600005 2025-08-07,17:31:25.000,219,11065074,116405,0,1754587884,13883.885481049998,9.899022390003665,53071.22671632001 2025-08-07,17:31:26.000,219,11065092,116285,0,1754587885,13883.851799499993,9.81443283000408,53071.22671632001 2025-08-07,17:31:27.000,219,11065089,116285,0,1754587886,13883.838326880003,9.722794139997859,53071.24069056 2025-08-07,17:31:28.000,219,11065109,116485,0,1754587887,13883.865272119998,9.70869587999914,53071.22671632001 2025-08-07,17:31:29.000,219,11065060,116365,0,1754587888,13883.858535809988,9.652302840004268,53071.184793600005 2025-08-07,17:31:30.000,219,11065111,116485,0,1754587889,13883.811381639993,9.610008060000837,53071.233703440004 2025-08-07,17:31:31.000,219,11065052,116005,0,1754587890,13883.824854259998,9.602958930001478,53071.2197292 2025-08-07,17:31:32.000,219,11065057,116245,0,1754587891,13883.804645329998,9.5818115400034,53071.19178072 2025-08-07,17:31:33.000,219,11065101,116285,0,1754587892,13883.824854259998,9.602958930001478,53071.15684512001 2025-08-07,17:31:34.000,219,11065074,116285,0,1754587893,13883.824854259998,9.610008060000837,53071.24069056 2025-08-07,17:31:35.000,219,11065079,116325,0,1754587894,13883.804645329998,9.7157450099985,53071.20575496001 2025-08-07,17:31:36.000,219,11065008,116605,0,1754587895,13883.750754849993,9.793285439998726,53071.15684512001 2025-08-07,17:31:37.000,219,11065083,116165,0,1754587896,13883.764227469997,9.877874999998312,53071.24069056 2025-08-07,17:31:38.000,219,11065114,116325,0,1754587897,13883.723809609997,9.962464559997898,53071.184793600005 2025-08-07,17:31:39.000,219,11065054,116325,0,1754587898,13883.649710199992,10.089348900000914,53071.21274208 2025-08-07,17:31:40.000,219,11065052,116765,0,1754587899,13883.649710199992,10.230331500002649,53071.233703440004 2025-08-07,17:31:41.000,219,11065083,116245,0,1754587900,13883.589083409992,10.314921060002234,53071.21274208 2025-08-07,17:31:42.000,219,11065118,116325,0,1754587901,13883.602556029997,10.413608880000538,53071.233703440004 2025-08-07,17:31:43.000,219,11065073,115925,0,1754587902,13883.494775070001,10.561640610001632,53071.21274208 2025-08-07,17:31:44.000,219,11065104,116205,0,1754587903,13883.427411969991,10.695574080004008,53071.21274208 2025-08-07,17:31:45.000,219,11065088,116165,0,1754587904,13883.41393935,10.80836016000103,53071.2197292 2025-08-07,17:31:46.000,219,11065137,116565,0,1754587905,13883.32636731999,10.907047979999334,53071.24767768001 2025-08-07,17:31:47.000,219,11065054,116325,0,1754587906,13883.30615838999,11.012784930004273,53071.233703440004 2025-08-07,17:31:48.000,219,11065051,116285,0,1754587907,13883.27247684,11.146718399999372,53071.24767768001 2025-08-07,17:31:49.000,219,11065086,116445,0,1754587908,13883.218586359995,11.231307959998958,53071.20575496001 2025-08-07,17:31:50.000,219,11065090,116445,0,1754587909,13883.178168499995,11.273602740002389,53071.24069056 2025-08-07,17:31:51.000,219,11065105,116525,0,1754587910,13883.137750639995,11.329995780004538,53071.254664800006 2025-08-07,17:31:52.000,219,11064997,116485,0,1754587911,13883.12427801999,11.38638881999941,53071.24069056 2025-08-07,17:31:53.000,219,11065069,115845,0,1754587912,13883.09059647,11.4357327300022,53071.17780648001 2025-08-07,17:31:54.000,219,11065084,116485,0,1754587913,13883.10406908999,11.414585340004123,53071.20575496001 2025-08-07,17:31:55.000,219,11065129,116485,0,1754587914,13883.097332779995,11.4357327300022,53071.19876784 2025-08-07,17:31:56.000,219,11065095,116525,0,1754587915,13883.08386015999,11.449830990000919,53071.21274208 2025-08-07,17:31:57.000,219,11065119,116325,0,1754587916,13883.06365122999,11.44278186000156,53071.184793600005 2025-08-07,17:31:58.000,219,11065126,116285,0,1754587917,13883.08386015999,11.421634470003482,53071.19876784 2025-08-07,17:31:59.000,219,11065044,116285,0,1754587918,13883.077123849995,11.407536210004764,53071.19178072 2025-08-07,17:32:00.000,219,11065103,116605,0,1754587919,13883.137750639995,11.414585340004123,53071.2197292 2025-08-07,17:32:01.000,219,11065076,116445,0,1754587920,13883.198377429995,11.414585340004123,53071.19178072 2025-08-07,17:32:02.000,219,11065033,116605,0,1754587921,13883.21185005,11.428683600002842,53071.20575496001 2025-08-07,17:32:03.000,219,11065027,116365,0,1754587922,13883.24553159999,11.421634470003482,53071.16383224 2025-08-07,17:32:04.000,219,11065051,116485,0,1754587923,13883.27247684,11.428683600002842,53071.17780648001 2025-08-07,17:32:05.000,219,11065045,116485,0,1754587924,13883.26574052999,11.421634470003482,53071.184793600005 2025-08-07,17:32:06.000,219,11065045,116485,0,1754587925,13883.30615838999,11.414585340004123,53071.184793600005 2025-08-07,17:32:07.000,219,11065038,116605,0,1754587926,13883.339839939996,11.39343794999877,53071.184793600005 2025-08-07,17:32:08.000,219,11065082,116245,0,1754587927,13883.35331256,11.428683600002842,53071.20575496001 2025-08-07,17:32:09.000,219,11065099,116365,0,1754587928,13883.407203039991,11.38638881999941,53071.22671632001 2025-08-07,17:32:10.000,219,11065084,116445,0,1754587929,13883.407203039991,11.337044910003897,53071.20575496001 2025-08-07,17:32:11.000,219,11065103,116365,0,1754587930,13883.400466729996,11.315897519998543,53071.22671632001 2025-08-07,17:32:12.000,219,11065093,116645,0,1754587931,13883.407203039991,11.231307959998958,53071.21274208 2025-08-07,17:32:13.000,219,11065088,116325,0,1754587932,13883.39373042,11.21016057000088,53071.19876784 2025-08-07,17:32:14.000,219,11065087,116445,0,1754587933,13883.360048869996,11.083276229997864,53071.184793600005 2025-08-07,17:32:15.000,219,11065030,116285,0,1754587934,13883.360048869996,11.03393232000235,53071.16383224 2025-08-07,17:32:16.000,219,11065016,116365,0,1754587935,13883.380257799996,10.928195370004687,53071.135883760006 2025-08-07,17:32:17.000,219,11065016,116245,0,1754587936,13883.380257799996,10.85065494000446,53071.19876784 2025-08-07,17:32:18.000,219,11065105,116365,0,1754587937,13883.400466729996,10.794261900002311,53071.12889664001 2025-08-07,17:32:19.000,219,11065035,116365,0,1754587938,13883.386994109991,10.709672340002726,53071.10793528001 2025-08-07,17:32:20.000,219,11065073,116645,0,1754587939,13883.447620899991,10.639181040001858,53071.07998680001 2025-08-07,17:32:21.000,219,11065052,116325,0,1754587940,13883.440884589996,10.57573887000035,53071.09396104 2025-08-07,17:32:22.000,219,11065053,116205,0,1754587941,13883.548665549992,10.526394960004836,53071.12190952 2025-08-07,17:32:23.000,219,11065081,116085,0,1754587942,13883.602556029997,10.526394960004836,53071.15684512001 2025-08-07,17:32:24.000,219,11065046,116445,0,1754587943,13883.676655440002,10.554591480002273,53071.10793528001 2025-08-07,17:32:25.000,219,11065069,116325,0,1754587944,13883.770963779993,10.57573887000035,53071.135883760006 2025-08-07,17:32:26.000,219,11065043,116525,0,1754587945,13883.818117950002,10.589837129999069,53071.135883760006 2025-08-07,17:32:27.000,219,11065034,116605,0,1754587946,13883.885481049998,10.62508278000314,53071.14287088 2025-08-07,17:32:28.000,219,11065078,116525,0,1754587947,13883.959580459989,10.709672340002726,53071.12889664001 2025-08-07,17:32:29.000,219,11065084,116405,0,1754587948,13884.013470939994,10.737868860000162,53071.09396104 2025-08-07,17:32:30.000,219,11065036,116445,0,1754587949,13884.006734629998,10.815409290000389,53071.09396104 2025-08-07,17:32:31.000,219,11065031,116165,0,1754587950,13884.080834039989,10.871802330002538,53071.12889664001 2025-08-07,17:32:32.000,219,11065095,116365,0,1754587951,13884.080834039989,10.970490150000842,53071.10094816 2025-08-07,17:32:33.000,219,11065069,116405,0,1754587952,13884.067361419999,11.02688319000299,53071.135883760006 2025-08-07,17:32:34.000,219,11065054,116285,0,1754587953,13883.999998319989,11.090325360004499,53071.12889664001 2025-08-07,17:32:35.000,219,11065084,116405,0,1754587954,13883.959580459989,11.16081665999809,53071.17081936 2025-08-07,17:32:36.000,219,11065099,116445,0,1754587955,13883.946107839998,11.174914920004085,53071.19178072 2025-08-07,17:32:37.000,219,11065021,116285,0,1754587956,13883.872008429993,11.21720970000024,53071.2197292 2025-08-07,17:32:38.000,219,11065075,116445,0,1754587957,13883.750754849993,11.252455350004311,53071.14287088 2025-08-07,17:32:40.000,219,11065067,116005,0,1754587959,13883.494775070001,11.280651870001748,53071.184793600005 2025-08-07,17:32:41.000,219,11065012,116485,0,1754587960,13883.407203039991,11.294750130000466,53071.22671632001 2025-08-07,17:32:42.000,219,11065017,116445,0,1754587961,13883.299422079996,11.294750130000466,53071.184793600005 2025-08-07,17:32:43.000,219,11065023,116645,0,1754587962,13883.15122326,11.280651870001748,53071.149858 2025-08-07,17:32:44.000,219,11065114,116645,0,1754587963,13882.98281550999,11.273602740002389,53071.135883760006 2025-08-07,17:32:45.000,219,11065076,116605,0,1754587964,13882.888507169999,11.245406219997676,53071.07299968 2025-08-07,17:32:46.000,219,11065094,116405,0,1754587965,13882.787462519998,11.189013180002803,53071.05902544001 2025-08-07,17:32:47.000,219,11065072,116525,0,1754587966,13882.686417869998,11.181964050003444,53071.0450512 2025-08-07,17:32:48.000,219,11065040,116325,0,1754587967,13882.605582149998,11.118521880001936,53071.02408984 2025-08-07,17:32:49.000,219,11065098,116205,0,1754587968,13882.558427980002,11.069177969999146,53071.0450512 2025-08-07,17:32:50.000,219,11065024,116485,0,1754587969,13882.457383330002,11.03393232000235,53070.98216712 2025-08-07,17:32:51.000,219,11065043,116445,0,1754587970,13882.437174400002,10.956391890002124,53070.92627016 2025-08-07,17:32:52.000,219,11065086,116405,0,1754587971,13882.430438089992,10.907047979999334,53070.87736032 2025-08-07,17:32:53.000,219,11065079,116565,0,1754587972,13882.396756540002,10.871802330002538,53070.86338608 2025-08-07,17:32:54.000,219,11065112,116605,0,1754587973,13882.403492849997,10.864753200003179,53070.849411840005 2025-08-07,17:32:55.000,219,11065064,116285,0,1754587974,13882.457383330002,10.885900590001256,53070.77255352001 2025-08-07,17:32:56.000,219,11065033,116125,0,1754587975,13882.524746429997,10.892949720000615,53070.79351488001 2025-08-07,17:32:57.000,219,11065032,116525,0,1754587976,13882.558427980002,10.921146239998052,53070.79351488001 2025-08-07,17:32:58.000,219,11065121,116405,0,1754587977,13882.585373219998,10.977539280000201,53070.79351488001 2025-08-07,17:32:59.000,219,11065066,116485,0,1754587978,13882.632527389993,11.076227099998505,53070.72364368001 2025-08-07,17:33:00.000,219,11065040,116645,0,1754587979,13882.686417869998,11.189013180002803,53070.730630800004 2025-08-07,17:33:01.000,219,11065063,116285,0,1754587980,13882.686417869998,11.351143170002615,53070.71665656 2025-08-07,17:33:02.000,219,11065006,116645,0,1754587981,13882.740308349988,11.485076639997715,53070.68870808 2025-08-07,17:33:03.000,219,11065080,116485,0,1754587982,13882.794198829994,11.66835402000288,53070.681720960005 2025-08-07,17:33:04.000,219,11065107,116445,0,1754587983,13882.780726209989,11.781140099999902,53070.73761792 2025-08-07,17:33:05.000,219,11065062,116485,0,1754587984,13882.800935139989,11.957368349998433,53070.74460504001 2025-08-07,17:33:06.000,219,11065015,116325,0,1754587985,13882.807671449998,12.0278596499993,53070.75857928 2025-08-07,17:33:07.000,219,11065058,116565,0,1754587986,13882.807671449998,12.161793120001676,53070.751592160006 2025-08-07,17:33:08.000,219,11065061,116565,0,1754587987,13882.760517279989,12.20408789999783,53070.72364368001 2025-08-07,17:33:09.000,219,11065083,116485,0,1754587988,13882.740308349988,12.267530069999339,53070.79351488001 2025-08-07,17:33:10.000,219,11065070,116445,0,1754587989,13882.686417869998,12.30982485000277,53070.75857928 2025-08-07,17:33:11.000,219,11065038,116325,0,1754587990,13882.672945249993,12.316873980002129,53070.78652776 2025-08-07,17:33:12.000,219,11065057,116405,0,1754587991,13882.646000009998,12.274579199998698,53070.77255352001 2025-08-07,17:33:13.000,219,11065026,116365,0,1754587992,13882.605582149998,12.281628329998057,53070.74460504001 2025-08-07,17:33:14.000,219,11065069,116525,0,1754587993,13882.538219050002,12.168842250001035,53070.70268232001 2025-08-07,17:33:15.000,219,11065052,116245,0,1754587994,13882.497801190002,12.098350950000167,53070.7655664 2025-08-07,17:33:16.000,219,11065089,116645,0,1754587995,13882.497801190002,12.006712260001223,53070.73761792 2025-08-07,17:33:17.000,219,11065041,116445,0,1754587996,13882.457383330002,11.908024440002919,53070.66774672 2025-08-07,17:33:18.000,219,11065030,116485,0,1754587997,13882.423701779997,11.752943580002466,53070.63979824 2025-08-07,17:33:19.000,219,11065095,116445,0,1754587998,13882.457383330002,11.654255760004162,53070.67473384001 2025-08-07,17:33:20.000,219,11065101,116405,0,1754587999,13882.491064879992,11.527371420001145,53070.67473384001 2025-08-07,17:33:21.000,219,11065040,116725,0,1754588000,13882.491064879992,11.379339690000052,53070.61883688 2025-08-07,17:33:22.000,219,11065012,116405,0,1754588001,13882.491064879992,11.231307959998958,53070.57691416001 2025-08-07,17:33:23.000,219,11065067,116325,0,1754588002,13882.511273809992,11.111472750002577,53070.583901280006 2025-08-07,17:33:24.000,219,11065052,116285,0,1754588003,13882.585373219998,10.998686669998278,53070.54896568 2025-08-07,17:33:25.000,219,11065080,116445,0,1754588004,13882.605582149998,10.899998849999974,53070.514030080005 2025-08-07,17:33:26.000,219,11065053,116485,0,1754588005,13882.639263699988,10.744917989999522,53070.451146 2025-08-07,17:33:27.000,219,11064999,116565,0,1754588006,13882.699890489988,10.660328429999936,53070.451146 2025-08-07,17:33:28.000,219,11065057,116605,0,1754588007,13882.787462519998,10.547542350002914,53070.42319752 2025-08-07,17:33:29.000,219,11065080,116325,0,1754588008,13882.834616689994,10.434756269998616,53070.42319752 2025-08-07,17:33:30.000,219,11065096,116445,0,1754588009,13882.90197978999,10.378363230003743,53070.42319752 2025-08-07,17:33:31.000,219,11065050,116685,0,1754588010,13882.94239764999,10.300822800003516,53070.36730056001 2025-08-07,17:33:32.000,219,11065054,116525,0,1754588011,13882.98281550999,10.265577149999444,53070.395249040004 2025-08-07,17:33:33.000,219,11065102,116445,0,1754588012,13882.98281550999,10.237380630002008,53070.3812748 2025-08-07,17:33:34.000,219,11065048,116485,0,1754588013,13883.036705989995,10.195085849998577,53070.3812748 2025-08-07,17:33:35.000,219,11065051,116445,0,1754588014,13883.077123849995,10.272626279998804,53070.37428768 2025-08-07,17:33:36.000,219,11065167,116325,0,1754588015,13883.06365122999,10.244429760001367,53070.416210400006 2025-08-07,17:33:37.000,219,11065027,116605,0,1754588016,13883.036705989995,10.293773670004157,53070.451146 2025-08-07,17:33:38.000,219,11065097,116285,0,1754588017,13882.96260657999,10.35016670999903,53070.42319752 2025-08-07,17:33:39.000,219,11065081,116445,0,1754588018,13882.915452409994,10.39951062000182,53070.416210400006 2025-08-07,17:33:40.000,219,11065086,116445,0,1754588019,13882.760517279989,10.462952790003328,53070.416210400006 2025-08-07,17:33:41.000,219,11065095,116485,0,1754588020,13882.733572039993,10.547542350002914,53070.416210400006 2025-08-07,17:33:42.000,219,11065069,116645,0,1754588021,13882.585373219998,10.596886259998428,53070.47210736 2025-08-07,17:33:43.000,219,11065060,116325,0,1754588022,13882.443910709997,10.610984520004422,53070.38826192001 2025-08-07,17:33:44.000,219,11065069,116645,0,1754588023,13882.336129750001,10.695574080004008,53070.42319752 2025-08-07,17:33:45.000,219,11065099,116765,0,1754588024,13882.181194619996,10.723770600001444,53070.444158880004 2025-08-07,17:33:46.000,219,11065093,116605,0,1754588025,13882.039732109995,10.977539280000201,53070.50005584 2025-08-07,17:33:47.000,219,11065023,116645,0,1754588026,13881.94542376999,10.949342760002764,53070.47210736 2025-08-07,17:33:48.000,219,11065088,116605,0,1754588027,13881.91174222,10.921146239998052,53070.451146 2025-08-07,17:33:49.000,219,11065074,116485,0,1754588028,13881.91174222,10.864753200003179,53070.451146 2025-08-07,17:33:50.000,219,11065049,116605,0,1754588029,13881.80396125999,10.899998849999974,53070.451146 2025-08-07,17:33:51.000,219,11065061,116645,0,1754588030,13881.80396125999,10.864753200003179,53070.43018464 2025-08-07,17:33:52.000,219,11065052,116485,0,1754588031,13881.777016019994,10.871802330002538,53070.451146 2025-08-07,17:33:53.000,219,11065029,116285,0,1754588032,13881.81069757,10.836556679998466,53070.40223616 2025-08-07,17:33:54.000,219,11065054,116645,0,1754588033,13881.817433879994,10.787212770002952,53070.40223616 2025-08-07,17:33:55.000,219,11065114,116645,0,1754588034,13881.84437911999,10.815409290000389,53070.40922328001 2025-08-07,17:33:56.000,219,11065109,116525,0,1754588035,13881.82417018999,10.787212770002952,53070.36730056001 2025-08-07,17:33:57.000,219,11065076,116525,0,1754588036,13881.85111543,10.773114510004234,53070.37428768 2025-08-07,17:33:58.000,219,11065113,116045,0,1754588037,13881.837642809995,10.794261900002311,53070.346339200005 2025-08-07,17:33:59.000,219,11064993,116445,0,1754588038,13881.90500590999,10.75196711999888,53070.36031344 2025-08-07,17:34:00.000,219,11065043,116645,0,1754588039,13881.918478529995,10.794261900002311,53070.32537784 2025-08-07,17:34:01.000,219,11065083,116645,0,1754588040,13881.88479697999,10.85770407000382,53070.248519520006 2025-08-07,17:34:02.000,219,11065010,116645,0,1754588041,13881.93195115,10.85770407000382,53070.297429360005 2025-08-07,17:34:03.000,219,11065088,116525,0,1754588042,13881.958896389995,10.907047979999334,53070.227558160004 2025-08-07,17:34:04.000,219,11065115,116565,0,1754588043,13881.979105319995,10.942293630003405,53070.17166120001 2025-08-07,17:34:05.000,219,11065053,116645,0,1754588044,13881.98584162999,10.970490150000842,53070.2065968 2025-08-07,17:34:06.000,219,11065100,116725,0,1754588045,13882.02625948999,11.005735800004913,53070.24153240001 2025-08-07,17:34:07.000,219,11065042,116725,0,1754588046,13882.05320473,11.062128839999787,53070.248519520006 2025-08-07,17:34:08.000,219,11065105,116645,0,1754588047,13882.09362259,11.111472750002577,53070.29044224001 2025-08-07,17:34:09.000,219,11065028,116445,0,1754588048,13882.10709520999,11.167865790004726,53070.3114036 2025-08-07,17:34:10.000,219,11065062,116605,0,1754588049,13882.147513069991,11.245406219997676,53070.15768696 2025-08-07,17:34:11.000,219,11065079,116645,0,1754588050,13882.201403549996,11.337044910003897,53070.17166120001 2025-08-07,17:34:12.000,219,11065027,116605,0,1754588051,13882.248557719991,11.379339690000052,53070.16467408 2025-08-07,17:34:13.000,219,11065114,116605,0,1754588052,13882.302448199996,11.428683600002842,53070.17166120001 2025-08-07,17:34:14.000,219,11065094,116645,0,1754588053,13882.262030339996,11.407536210004764,53070.15768696 2025-08-07,17:34:15.000,219,11065093,116765,0,1754588054,13882.336129750001,11.456880120000278,53070.16467408 2025-08-07,17:34:16.000,219,11065091,116605,0,1754588055,13882.322657129997,11.541469679999864,53070.18563544 2025-08-07,17:34:17.000,219,11065058,116485,0,1754588056,13882.363074989997,11.534420550000505,53070.080828640006 2025-08-07,17:34:18.000,219,11065104,116645,0,1754588057,13882.369811299992,11.576715330003935,53070.19262256 2025-08-07,17:34:19.000,219,11065073,116605,0,1754588058,13882.342866059997,11.576715330003935,53070.12275136001 2025-08-07,17:34:20.000,219,11065086,116525,0,1754588059,13882.376547610002,11.597862720002013,53070.12275136001 2025-08-07,17:34:21.000,219,11065092,116725,0,1754588060,13882.410229159992,11.604911850001372,53070.15069984001 2025-08-07,17:34:22.000,219,11065015,116365,0,1754588061,13882.369811299992,11.604911850001372,53070.15069984001 2025-08-07,17:34:23.000,219,11065062,116925,0,1754588062,13882.363074989997,11.597862720002013,53070.15069984001 2025-08-07,17:34:24.000,219,11065075,116725,0,1754588063,13882.376547610002,11.590813590002654,53070.14371272 2025-08-07,17:34:25.000,219,11065100,116725,0,1754588064,13882.322657129997,11.590813590002654,53070.18563544 2025-08-07,17:34:26.000,219,11065106,116445,0,1754588065,13882.309184509992,11.513273160002427,53070.14371272 2025-08-07,17:34:27.000,219,11065013,116965,0,1754588066,13882.295711890001,11.506224030003068,53070.17166120001 2025-08-07,17:34:28.000,219,11065131,116925,0,1754588067,13882.262030339996,11.499174900003709,53070.18563544 2025-08-07,17:34:29.000,219,11065053,116405,0,1754588068,13882.248557719991,11.414585340004123,53070.19960968001 2025-08-07,17:34:30.000,219,11065110,116565,0,1754588069,13882.201403549996,11.38638881999941,53070.18563544 2025-08-07,17:34:31.000,219,11065086,116485,0,1754588070,13882.201403549996,11.351143170002615,53070.129738480005 2025-08-07,17:34:32.000,219,11065034,116605,0,1754588071,13882.17445831,11.26655361000303,53070.15768696 2025-08-07,17:34:33.000,219,11065104,116565,0,1754588072,13882.15424938,11.203111440001521,53070.15069984001 2025-08-07,17:34:34.000,219,11065041,116685,0,1754588073,13882.147513069991,11.181964050003444,53070.08781576 2025-08-07,17:34:35.000,219,11065044,116765,0,1754588074,13882.10709520999,11.118521880001936,53070.09480288 2025-08-07,17:34:36.000,219,11065085,116645,0,1754588075,13882.039732109995,11.090325360004499,53070.09480288 2025-08-07,17:34:37.000,219,11064988,116725,0,1754588076,13882.019523179995,11.062128839999787,53070.05288016001 2025-08-07,17:34:38.000,219,11065123,116605,0,1754588077,13881.95216008,11.005735800004913,53070.02493168 2025-08-07,17:34:39.000,219,11065114,116445,0,1754588078,13881.958896389995,10.99163753999892,53069.98999608 2025-08-07,17:34:40.000,219,11065115,116685,0,1754588079,13881.94542376999,11.012784930004273,53070.00397032001 2025-08-07,17:34:41.000,219,11065074,116725,0,1754588080,13881.87132436,11.019834060003632,53069.98300896001 2025-08-07,17:34:42.000,219,11065063,116645,0,1754588081,13881.80396125999,10.98458840999956,53069.962047600005 2025-08-07,17:34:43.000,219,11065077,116565,0,1754588082,13881.76354339999,11.02688319000299,53069.962047600005 2025-08-07,17:34:44.000,219,11065108,116485,0,1754588083,13881.74333446999,10.977539280000201,53069.941086240004 2025-08-07,17:34:45.000,219,11065049,116645,0,1754588084,13881.72312553999,10.98458840999956,53069.927112 2025-08-07,17:34:46.000,219,11065120,116485,0,1754588085,13881.736598159994,10.977539280000201,53069.941086240004 2025-08-07,17:34:47.000,219,11065052,116605,0,1754588086,13881.729861849999,10.970490150000842,53069.9969832 2025-08-07,17:34:48.000,219,11065055,116605,0,1754588087,13881.696180299994,10.977539280000201,53069.927112 2025-08-07,17:34:49.000,219,11065099,116605,0,1754588088,13881.68270767999,10.928195370004687,53069.94807336 2025-08-07,17:34:50.000,219,11065087,116565,0,1754588089,13881.642289819989,10.907047979999334,53069.927112 2025-08-07,17:34:51.000,219,11065080,116605,0,1754588090,13881.649026129999,10.85065494000446,53069.92012488 2025-08-07,17:34:52.000,219,11065093,116645,0,1754588091,13881.622080889989,10.766065380004875,53069.89916352 2025-08-07,17:34:53.000,219,11065061,116685,0,1754588092,13881.622080889989,10.702623210003367,53069.96903472 2025-08-07,17:34:54.000,219,11065045,116885,0,1754588093,13881.568190409998,10.603935389997787,53069.927112 2025-08-07,17:34:55.000,219,11065045,116725,0,1754588094,13881.507563619998,10.505247569999483,53069.87820216 2025-08-07,17:34:56.000,219,11065096,116645,0,1754588095,13881.446936829998,10.406559750001179,53069.90615064001 2025-08-07,17:34:57.000,219,11065051,116765,0,1754588096,13881.426727899998,10.279675409998163,53069.87820216 2025-08-07,17:34:58.000,219,11065075,116365,0,1754588097,13881.399782660003,10.209184110004571,53069.87820216 2025-08-07,17:34:59.000,219,11065065,116725,0,1754588098,13881.406518969998,10.103447159999632,53069.94807336 2025-08-07,17:35:00.000,219,11065083,116685,0,1754588099,13881.393046349993,9.99771021000197,53069.92012488 2025-08-07,17:35:01.000,219,11065108,116645,0,1754588100,13881.325683249997,9.969513690004533,53069.81531808001 2025-08-07,17:35:02.000,219,11065030,116725,0,1754588101,13881.366101109998,9.906071520003024,53069.85025368 2025-08-07,17:35:03.000,219,11065090,116605,0,1754588102,13881.372837419993,9.934268040000461,53069.87121504 2025-08-07,17:35:04.000,219,11065072,116645,0,1754588103,13881.386310039998,9.906071520003024,53069.87121504 2025-08-07,17:35:05.000,219,11065049,116405,0,1754588104,13881.413255279993,9.969513690004533,53069.88518928001 2025-08-07,17:35:06.000,219,11065074,116805,0,1754588105,13881.440200519988,9.94836629999918,53069.88518928001 2025-08-07,17:35:07.000,219,11065102,116805,0,1754588106,13881.467145759998,10.018857600000047,53069.86422792001 2025-08-07,17:35:08.000,219,11065111,116685,0,1754588107,13881.480618379988,10.068201510002837,53069.87121504 2025-08-07,17:35:09.000,219,11065071,116645,0,1754588108,13881.507563619998,10.16688933000114,53069.89916352 2025-08-07,17:35:10.000,219,11065077,116685,0,1754588109,13881.514299929993,10.293773670004157,53069.89916352 2025-08-07,17:35:11.000,219,11065066,116805,0,1754588110,13881.534508859993,10.406559750001179,53069.927112 2025-08-07,17:35:12.000,219,11065019,116725,0,1754588111,13881.561454099989,10.477051050002046,53069.90615064001 2025-08-07,17:35:13.000,219,11065086,116845,0,1754588112,13881.568190409998,10.639181040001858,53069.95506048001 2025-08-07,17:35:14.000,219,11065021,116565,0,1754588113,13881.574926719994,10.730819730000803,53069.96903472 2025-08-07,17:35:15.000,219,11065092,116605,0,1754588114,13881.561454099989,10.822458419999748,53069.93409912001 2025-08-07,17:35:16.000,219,11065092,116805,0,1754588115,13881.561454099989,10.914097109998693,53069.97602184 2025-08-07,17:35:17.000,219,11065084,116805,0,1754588116,13881.500827309988,11.019834060003632,53069.95506048001 2025-08-07,17:35:18.000,219,11065112,116845,0,1754588117,13881.446936829998,11.062128839999787,53069.98300896001 2025-08-07,17:35:19.000,219,11065107,116805,0,1754588118,13881.393046349993,11.118521880001936,53069.98999608 2025-08-07,17:35:20.000,219,11065063,116725,0,1754588119,13881.298738010002,11.174914920004085,53069.9969832 2025-08-07,17:35:21.000,219,11065043,116645,0,1754588120,13881.217902290002,11.203111440001521,53069.9969832 2025-08-07,17:35:22.000,219,11065055,116565,0,1754588121,13881.089912399992,11.21720970000024,53069.97602184 2025-08-07,17:35:23.000,219,11065057,116685,0,1754588122,13880.97539513,11.245406219997676,53069.98999608 2025-08-07,17:35:24.000,219,11065048,116885,0,1754588123,13880.881086789996,11.273602740002389,53070.02493168 2025-08-07,17:35:25.000,219,11065092,116925,0,1754588124,13880.80698737999,11.245406219997676,53069.98999608 2025-08-07,17:35:26.000,219,11065072,116725,0,1754588125,13880.71267904,11.238357089998317,53069.92012488 2025-08-07,17:35:27.000,219,11065064,116605,0,1754588126,13880.64531593999,11.196062310002162,53069.913137760006 2025-08-07,17:35:28.000,219,11065057,116365,0,1754588127,13880.577952839994,11.118521880001936,53069.843266560005 2025-08-07,17:35:29.000,219,11065063,116685,0,1754588128,13880.476908189994,11.097374490003858,53069.85025368 2025-08-07,17:35:30.000,219,11065044,116965,0,1754588129,13880.429754019999,11.02688319000299,53069.8223052 2025-08-07,17:35:31.000,219,11065058,116605,0,1754588130,13880.443226639989,10.956391890002124,53069.76640824001 2025-08-07,17:35:32.000,219,11065044,116885,0,1754588131,13880.470171879999,10.871802330002538,53069.689549919996 2025-08-07,17:35:33.000,219,11065102,116925,0,1754588132,13880.497117119994,10.829507549999107,53069.73147264 2025-08-07,17:35:34.000,219,11065098,116685,0,1754588133,13880.52406235999,10.744917989999522,53069.724485520004 2025-08-07,17:35:35.000,219,11065027,116685,0,1754588134,13880.5510076,10.709672340002726,53069.6825628 2025-08-07,17:35:36.000,219,11065053,116485,0,1754588135,13880.577952839994,10.660328429999936,53069.689549919996 2025-08-07,17:35:37.000,219,11065108,116605,0,1754588136,13880.658788559995,10.589837129999069,53069.59871736001 2025-08-07,17:35:38.000,219,11065103,116805,0,1754588137,13880.69247011,10.512296699998842,53069.6126916 2025-08-07,17:35:39.000,219,11065063,116805,0,1754588138,13880.7530969,10.477051050002046,53069.59173024 2025-08-07,17:35:40.000,219,11065065,116645,0,1754588139,13880.80698737999,10.462952790003328,53069.6126916 2025-08-07,17:35:41.000,219,11065081,116725,0,1754588140,13880.820459999995,10.378363230003743,53069.54980752001 2025-08-07,17:35:42.000,219,11065028,116885,0,1754588141,13880.90803202999,10.34311757999967,53069.521859039996 2025-08-07,17:35:43.000,219,11065118,116805,0,1754588142,13880.881086789996,10.34311757999967,53069.51487192 2025-08-07,17:35:44.000,219,11065098,116685,0,1754588143,13880.86761416999,10.336068450000312,53069.5428204 2025-08-07,17:35:45.000,219,11065132,116845,0,1754588144,13880.89455941,10.336068450000312,53069.54980752001 2025-08-07,17:35:46.000,219,11065036,116605,0,1754588145,13880.881086789996,10.35721583999839,53069.54980752001 2025-08-07,17:35:47.000,219,11065104,116765,0,1754588146,13880.80698737999,10.371314100004383,53069.49391056 2025-08-07,17:35:48.000,219,11065106,116685,0,1754588147,13880.85414155,10.364264969997748,53069.57076888001 2025-08-07,17:35:49.000,219,11065087,116525,0,1754588148,13880.80698737999,10.371314100004383,53069.58474312 2025-08-07,17:35:50.000,219,11065082,116845,0,1754588149,13880.78677844999,10.420658009999897,53069.626665840005 2025-08-07,17:35:51.000,219,11065093,116805,0,1754588150,13880.780042139995,10.462952790003328,53069.675575680005 2025-08-07,17:35:52.000,219,11065062,116765,0,1754588151,13880.74636058999,10.484100180001406,53069.66858856001 2025-08-07,17:35:53.000,219,11065104,116885,0,1754588152,13880.739624279995,10.526394960004836,53069.6825628 2025-08-07,17:35:54.000,219,11065072,116965,0,1754588153,13880.71267904,10.519345829998201,53069.675575680005 2025-08-07,17:35:55.000,219,11065086,116965,0,1754588154,13880.7530969,10.526394960004836,53069.724485520004 2025-08-07,17:35:56.000,219,11065082,116485,0,1754588155,13880.79351476,10.589837129999069,53069.73147264 2025-08-07,17:35:57.000,219,11065062,116725,0,1754588156,13880.800251069995,10.618033650003781,53069.745446880006 2025-08-07,17:35:58.000,219,11065024,116925,0,1754588157,13880.87435048,10.6321319100025,53069.724485520004 2025-08-07,17:35:59.000,219,11065065,116685,0,1754588158,13880.87435048,10.6321319100025,53069.76640824001 2025-08-07,17:36:10.000,219,11065072,116685,0,1754588169,13881.70291660999,11.076227099998505,53069.941086240004 2025-08-07,17:36:11.000,219,11065015,116965,0,1754588170,13881.74333446999,11.118521880001936,53069.962047600005 2025-08-07,17:36:12.000,219,11065051,116925,0,1754588171,13881.750070779999,11.181964050003444,53070.00397032001 2025-08-07,17:36:13.000,219,11065037,117165,0,1754588172,13881.736598159994,11.224258829999599,53070.00397032001 2025-08-07,17:36:14.000,219,11065053,116925,0,1754588173,13881.77027971,11.238357089998317,53070.00397032001 2025-08-07,17:36:15.000,219,11065046,116605,0,1754588174,13881.729861849999,11.322946649997903,53070.03191880001 2025-08-07,17:36:16.000,219,11065089,116765,0,1754588175,13881.750070779999,11.322946649997903,53070.04589304 2025-08-07,17:36:17.000,219,11065021,116965,0,1754588176,13881.750070779999,11.308848389999184,53070.04589304 2025-08-07,17:36:18.000,219,11065094,116605,0,1754588177,13881.642289819989,11.252455350004311,53070.02493168 2025-08-07,17:36:19.000,219,11065054,117005,0,1754588178,13881.655762439994,11.181964050003444,53070.02493168 2025-08-07,17:36:20.000,219,11065055,116805,0,1754588179,13881.655762439994,11.146718399999372,53070.07384152001 2025-08-07,17:36:21.000,219,11065034,116765,0,1754588180,13881.588399339998,11.076227099998505,53070.00397032001 2025-08-07,17:36:22.000,219,11065037,116885,0,1754588181,13881.561454099989,10.977539280000201,53070.00397032001 2025-08-07,17:36:23.000,219,11065059,116805,0,1754588182,13881.514299929993,10.907047979999334,53070.01794456 2025-08-07,17:36:24.000,219,11065060,116725,0,1754588183,13881.507563619998,10.766065380004875,53070.00397032001 2025-08-07,17:36:25.000,219,11065101,116845,0,1754588184,13881.487354689998,10.709672340002726,53069.94807336 2025-08-07,17:36:26.000,219,11065086,116725,0,1754588185,13881.413255279993,10.58278799999971,53069.94807336 2025-08-07,17:36:27.000,219,11065076,116805,0,1754588186,13881.332419559993,10.484100180001406,53069.90615064001 2025-08-07,17:36:28.000,219,11065056,116685,0,1754588187,13881.312210629992,10.385412360003102,53069.95506048001 2025-08-07,17:36:29.000,219,11065086,116645,0,1754588188,13881.318946940002,10.272626279998804,53069.82929232 2025-08-07,17:36:30.000,219,11065110,116845,0,1754588189,13881.197693360002,10.22328237000329,53069.892176400004 2025-08-07,17:36:31.000,219,11065047,116605,0,1754588190,13881.170748119992,10.159840200001781,53069.85025368 2025-08-07,17:36:32.000,219,11065089,116685,0,1754588191,13881.150539189992,10.096398030000273,53069.843266560005 2025-08-07,17:36:33.000,219,11065082,116605,0,1754588192,13881.103385019996,10.110496289998991,53069.89916352 2025-08-07,17:36:34.000,219,11065090,116925,0,1754588193,13881.062967159996,10.082299770001555,53069.73845976001 2025-08-07,17:36:35.000,219,11065097,116765,0,1754588194,13881.042758229996,10.068201510002837,53069.83627944001 2025-08-07,17:36:36.000,219,11065084,116525,0,1754588195,13881.029285609991,10.110496289998991,53069.78736960001 2025-08-07,17:36:37.000,219,11065081,116845,0,1754588196,13880.948449889991,10.12459454999771,53069.752434 2025-08-07,17:36:38.000,219,11065053,116845,0,1754588197,13880.881086789996,10.131643680004345,53069.73845976001 2025-08-07,17:36:39.000,219,11065058,116685,0,1754588198,13880.89455941,10.195085849998577,53069.78038248 2025-08-07,17:36:40.000,219,11065081,116965,0,1754588199,13880.840668929995,10.258528020000085,53069.76640824001 2025-08-07,17:36:41.000,219,11065099,116445,0,1754588200,13880.83393262,10.34311757999967,53069.75942112 2025-08-07,17:36:42.000,219,11065065,116845,0,1754588201,13880.86761416999,10.385412360003102,53069.78038248 2025-08-07,17:36:43.000,219,11065104,117085,0,1754588202,13880.84740523999,10.484100180001406,53069.794356720005 2025-08-07,17:36:44.000,219,11065013,116925,0,1754588203,13880.85414155,10.589837129999069,53069.78038248 2025-08-07,17:36:45.000,219,11065030,116925,0,1754588204,13880.88782309999,10.681475819998013,53069.78038248 2025-08-07,17:36:46.000,219,11065066,116645,0,1754588205,13880.87435048,10.773114510004234,53069.794356720005 2025-08-07,17:36:47.000,219,11065081,116965,0,1754588206,13880.90803202999,10.864753200003179,53069.76640824001 2025-08-07,17:36:48.000,219,11065089,116925,0,1754588207,13880.9551862,10.970490150000842,53069.81531808001 2025-08-07,17:36:49.000,219,11065076,116805,0,1754588208,13881.022549299996,11.111472750002577,53069.843266560005 2025-08-07,17:36:50.000,219,11065064,116845,0,1754588209,13881.110121329992,11.231307959998958,53069.83627944001 2025-08-07,17:36:51.000,219,11065072,116725,0,1754588210,13881.143802879997,11.308848389999184,53069.8223052 2025-08-07,17:36:52.000,219,11065009,116725,0,1754588211,13881.224638599997,11.421634470003482,53069.87121504 2025-08-07,17:36:53.000,219,11065016,116965,0,1754588212,13881.251583839992,11.527371420001145,53069.87121504 2025-08-07,17:36:54.000,219,11065083,117005,0,1754588213,13881.292001699992,11.583764460003295,53069.82929232 2025-08-07,17:36:55.000,219,11065049,116965,0,1754588214,13881.312210629992,11.62605923999945,53069.962047600005 2025-08-07,17:36:56.000,219,11065120,116965,0,1754588215,13881.359364800002,11.703599669999676,53069.92012488 2025-08-07,17:36:57.000,219,11065041,116965,0,1754588216,13881.487354689998,11.682452280001598,53069.88518928001 2025-08-07,17:36:58.000,219,11065088,116685,0,1754588217,13881.514299929993,11.67540315000224,53069.941086240004 2025-08-07,17:36:59.000,219,11065105,117165,0,1754588218,13881.581663029989,11.67540315000224,53069.941086240004 2025-08-07,17:37:00.000,219,11065093,116645,0,1754588219,13881.669235059999,11.647206630004803,53069.927112 2025-08-07,17:37:01.000,219,11065056,116925,0,1754588220,13881.78375232999,11.576715330003935,53069.95506048001 2025-08-07,17:37:02.000,219,11065038,116805,0,1754588221,13881.86458804999,11.49212577000435,53069.88518928001 2025-08-07,17:37:03.000,219,11065027,116965,0,1754588222,13881.938687459995,11.38638881999941,53069.927112 2025-08-07,17:37:04.000,219,11065060,117045,0,1754588223,13882.07341366,11.301799259999825,53069.98999608 2025-08-07,17:37:05.000,219,11065109,116845,0,1754588224,13882.120567829996,11.196062310002162,53069.9969832 2025-08-07,17:37:06.000,219,11065027,116805,0,1754588225,13882.201403549996,11.062128839999787,53069.98999608 2025-08-07,17:37:07.000,219,11065072,116845,0,1754588226,13882.248557719991,11.005735800004913,53070.00397032001 2025-08-07,17:37:08.000,219,11065053,117005,0,1754588227,13882.349602369992,10.907047979999334,53069.9969832 2025-08-07,17:37:09.000,219,11065089,116965,0,1754588228,13882.396756540002,10.85065494000446,53069.98999608 2025-08-07,17:37:10.000,219,11065110,116965,0,1754588229,13882.443910709997,10.794261900002311,53069.941086240004 2025-08-07,17:37:11.000,219,11065016,117125,0,1754588230,13882.457383330002,10.737868860000162,53070.02493168 2025-08-07,17:37:12.000,219,11065099,117005,0,1754588231,13882.531482739992,10.702623210003367,53069.96903472 2025-08-07,17:37:13.000,219,11065062,117125,0,1754588232,13882.497801190002,10.667377559999295,53069.9969832 2025-08-07,17:37:14.000,219,11065098,116965,0,1754588233,13882.511273809992,10.6321319100025,53070.04589304 2025-08-07,17:37:15.000,219,11065036,116925,0,1754588234,13882.524746429997,10.62508278000314,53070.04589304 2025-08-07,17:37:16.000,219,11065093,116765,0,1754588235,13882.511273809992,10.603935389997787,53070.01794456 2025-08-07,17:37:17.000,219,11065016,116885,0,1754588236,13882.518010120002,10.618033650003781,53070.059867280004 2025-08-07,17:37:18.000,219,11065072,116965,0,1754588237,13882.477592260002,10.618033650003781,53070.080828640006 2025-08-07,17:37:19.000,219,11065075,116805,0,1754588238,13882.450647019992,10.561640610001632,53070.01794456 2025-08-07,17:37:20.000,219,11065055,116965,0,1754588239,13882.416965470002,10.554591480002273,53070.02493168 2025-08-07,17:37:21.000,219,11065069,116965,0,1754588240,13882.356338680001,10.58278799999971,53069.9969832 2025-08-07,17:37:22.000,219,11065053,116685,0,1754588241,13882.315920820001,10.568689740000991,53070.03191880001 2025-08-07,17:37:23.000,219,11065115,116605,0,1754588242,13882.248557719991,10.62508278000314,53070.03890592 2025-08-07,17:37:24.000,219,11065129,116885,0,1754588243,13882.248557719991,10.618033650003781,53070.10179000001 2025-08-07,17:37:25.000,219,11065060,116925,0,1754588244,13882.19466724,10.618033650003781,53070.01794456 2025-08-07,17:37:26.000,219,11065028,116765,0,1754588245,13882.13404045,10.603935389997787,53070.03191880001 2025-08-07,17:37:27.000,219,11065018,116925,0,1754588246,13882.10709520999,10.688524950004648,53070.01794456 2025-08-07,17:37:28.000,219,11065105,116805,0,1754588247,13882.09362259,10.744917989999522,53069.98999608 2025-08-07,17:37:29.000,219,11065101,116965,0,1754588248,13882.080149969996,10.794261900002311,53069.98999608 2025-08-07,17:37:30.000,219,11065066,117005,0,1754588249,13882.059941039995,10.836556679998466,53070.01794456 2025-08-07,17:37:31.000,219,11065016,117125,0,1754588250,13882.080149969996,10.928195370004687,53070.080828640006 2025-08-07,17:37:32.000,219,11065016,116965,0,1754588251,13882.080149969996,10.970490150000842,53070.01794456 2025-08-07,17:37:33.000,219,11065061,116925,0,1754588252,13882.039732109995,11.083276229997864,53070.03890592 2025-08-07,17:37:34.000,219,11065071,116805,0,1754588253,13882.0329958,11.111472750002577,53070.01794456 2025-08-07,17:37:35.000,219,11065058,116845,0,1754588254,13881.95216008,11.238357089998317,53070.02493168 2025-08-07,17:37:36.000,219,11065051,116885,0,1754588255,13881.97236901,11.337044910003897,53070.02493168 2025-08-07,17:37:37.000,219,11065050,117045,0,1754588256,13881.93195115,11.344094040003256,53070.10179000001 2025-08-07,17:37:38.000,219,11065073,116725,0,1754588257,13881.878060669995,11.44278186000156,53070.07384152001 2025-08-07,17:37:39.000,219,11065061,116965,0,1754588258,13881.89153329,11.527371420001145,53070.07384152001 2025-08-07,17:37:40.000,219,11064995,116965,0,1754588259,13881.86458804999,11.590813590002654,53070.00397032001 2025-08-07,17:37:41.000,219,11065029,116965,0,1754588260,13881.87132436,11.661304890003521,53070.02493168 2025-08-07,17:37:42.000,219,11065020,116525,0,1754588261,13881.837642809995,11.689501410000958,53070.00397032001 2025-08-07,17:37:43.000,219,11065048,116805,0,1754588262,13881.84437911999,11.731796190004388,53070.010957440005 2025-08-07,17:37:44.000,219,11065018,116685,0,1754588263,13881.80396125999,11.788189229999261,53070.010957440005 2025-08-07,17:37:45.000,219,11065067,117205,0,1754588264,13881.797224949994,11.79523835999862,53070.00397032001 2025-08-07,17:37:46.000,219,11065041,116925,0,1754588265,13881.857851739995,11.809336620004615,53070.02493168 2025-08-07,17:37:47.000,219,11065036,116805,0,1754588266,13881.90500590999,11.879827919998206,53070.02493168 2025-08-07,17:37:48.000,219,11065051,116965,0,1754588267,13881.979105319995,11.872778789998847,53070.010957440005 2025-08-07,17:37:49.000,219,11065116,117205,0,1754588268,13881.97236901,11.908024440002919,53070.01794456 2025-08-07,17:37:50.000,219,11065085,117125,0,1754588269,13882.01278687,11.985564870003145,53069.96903472 2025-08-07,17:37:51.000,219,11065036,116885,0,1754588270,13882.05320473,12.02081051999994,53069.98300896001 2025-08-07,17:37:52.000,219,11064970,116725,0,1754588271,13882.080149969996,12.07015443000273,53070.00397032001 2025-08-07,17:37:53.000,219,11065052,116765,0,1754588272,13882.10709520999,12.084252690001449,53069.98999608 2025-08-07,17:37:54.000,219,11065095,117045,0,1754588273,13882.120567829996,12.07720356000209,53070.010957440005 2025-08-07,17:37:55.000,219,11065044,117005,0,1754588274,13882.147513069991,12.07015443000273,53069.98999608 2025-08-07,17:37:56.000,219,11065048,116805,0,1754588275,13882.19466724,12.084252690001449,53070.01794456 2025-08-07,17:37:57.000,219,11065063,117005,0,1754588276,13882.228348789991,12.07720356000209,53069.94807336 2025-08-07,17:37:58.000,219,11065106,117205,0,1754588277,13882.208139859991,12.049007040004653,53069.97602184 2025-08-07,17:37:59.000,219,11065039,116885,0,1754588278,13882.214876170001,11.978515740003786,53069.96903472 2025-08-07,17:38:00.000,219,11065027,117005,0,1754588279,13882.201403549996,11.865729659999488,53070.00397032001 2025-08-07,17:38:01.000,219,11065065,116725,0,1754588280,13882.208139859991,11.788189229999261,53069.97602184 2025-08-07,17:38:02.000,219,11065026,117005,0,1754588281,13882.208139859991,11.689501410000958,53069.95506048001 2025-08-07,17:38:03.000,219,11065057,116965,0,1754588282,13882.147513069991,11.583764460003295,53069.93409912001 2025-08-07,17:38:04.000,219,11065043,116485,0,1754588283,13882.214876170001,11.4357327300022,53069.95506048001 2025-08-07,17:38:05.000,219,11065052,116965,0,1754588284,13882.19466724,11.337044910003897,53069.95506048001 2025-08-07,17:38:06.000,219,11065030,116965,0,1754588285,13882.12730413999,11.224258829999599,53069.96903472 2025-08-07,17:38:07.000,219,11065048,117005,0,1754588286,13882.15424938,11.118521880001936,53070.00397032001 2025-08-07,17:38:08.000,219,11065054,116885,0,1754588287,13882.140776759996,10.99163753999892,53069.98300896001 2025-08-07,17:38:09.000,219,11065033,116765,0,1754588288,13882.187930929991,10.899998849999974,53069.97602184 2025-08-07,17:38:10.000,219,11065052,117125,0,1754588289,13882.160985689996,10.794261900002311,53069.92012488 2025-08-07,17:38:11.000,219,11065008,116805,0,1754588290,13882.17445831,10.702623210003367,53069.941086240004 2025-08-07,17:38:12.000,219,11065074,117045,0,1754588291,13882.221612479996,10.603935389997787,53069.96903472 2025-08-07,17:38:13.000,219,11065078,117085,0,1754588292,13882.19466724,10.491149310000765,53069.92012488 2025-08-07,17:38:14.000,219,11065095,116925,0,1754588293,13882.208139859991,10.420658009999897,53069.927112 2025-08-07,17:38:15.000,219,11065056,117285,0,1754588294,13882.201403549996,10.314921060002234,53069.927112 2025-08-07,17:38:16.000,219,11065062,117125,0,1754588295,13882.19466724,10.251478890000726,53069.95506048001 2025-08-07,17:38:17.000,219,11065067,116725,0,1754588296,13882.214876170001,10.131643680004345,53069.857240799996 2025-08-07,17:38:18.000,219,11065119,116965,0,1754588297,13882.19466724,10.011808470000688,53069.87820216 2025-08-07,17:38:19.000,219,11065041,117085,0,1754588298,13882.19466724,9.99771021000197,53069.857240799996 2025-08-07,17:38:20.000,219,11065058,117005,0,1754588299,13882.214876170001,9.913120650002384,53069.892176400004 2025-08-07,17:38:21.000,219,11065038,116845,0,1754588300,13882.214876170001,9.849678480000875,53069.843266560005 2025-08-07,17:38:22.000,219,11065012,117245,0,1754588301,13882.181194619996,9.743941530003212,53069.87820216 2025-08-07,17:38:23.000,219,11065051,117165,0,1754588302,13882.187930929991,9.701646749999782,53069.87820216 2025-08-07,17:38:24.000,219,11065069,116965,0,1754588303,13882.17445831,9.652302840004268,53069.85025368 2025-08-07,17:38:25.000,219,11065104,116845,0,1754588304,13882.167721999991,9.602958930001478,53069.81531808001 2025-08-07,17:38:26.000,219,11065091,116885,0,1754588305,13882.19466724,9.58886067000276,53069.843266560005 2025-08-07,17:38:27.000,219,11065075,117125,0,1754588306,13882.228348789991,9.602958930001478,53069.80833096 2025-08-07,17:38:28.000,219,11065064,117165,0,1754588307,13882.262030339996,9.610008060000837,53069.81531808001 2025-08-07,17:38:29.000,219,11065092,117045,0,1754588308,13882.309184509992,9.631155449998914,53069.85025368 2025-08-07,17:38:30.000,219,11065025,117125,0,1754588309,13882.282239269996,9.701646749999782,53069.843266560005 2025-08-07,17:38:31.000,219,11065061,116885,0,1754588310,13882.322657129997,9.76508892000129,53069.85025368 2025-08-07,17:38:32.000,219,11065004,116845,0,1754588311,13882.416965470002,9.828531090002798,53069.843266560005 2025-08-07,17:38:33.000,219,11065038,117005,0,1754588312,13882.410229159992,9.99066108000261,53069.87121504 2025-08-07,17:38:34.000,219,11065092,116845,0,1754588313,13882.430438089992,10.068201510002837,53069.913137760006 2025-08-07,17:38:35.000,219,11065036,116765,0,1754588314,13882.464119639997,10.237380630002008,53069.92012488 2025-08-07,17:38:36.000,219,11065024,117085,0,1754588315,13882.470855949992,10.39246149000246,53069.92012488 2025-08-07,17:38:37.000,219,11065042,116925,0,1754588316,13882.524746429997,10.505247569999483,53069.93409912001 2025-08-07,17:38:38.000,219,11065034,117045,0,1754588317,13882.571900599993,10.695574080004008,53070.00397032001 2025-08-07,17:38:39.000,219,11065060,116925,0,1754588318,13882.585373219998,10.871802330002538,53070.00397032001 2025-08-07,17:38:40.000,219,11065034,116965,0,1754588319,13882.632527389993,11.03393232000235,53070.02493168 2025-08-07,17:38:41.000,219,11065011,117085,0,1754588320,13882.686417869998,11.21720970000024,53070.04589304 2025-08-07,17:38:42.000,219,11064969,116725,0,1754588321,13882.760517279989,11.400487079998129,53070.010957440005 2025-08-07,17:38:43.000,219,11065049,117045,0,1754588322,13882.807671449998,11.548518809999223,53070.03191880001 2025-08-07,17:38:44.000,219,11065057,116885,0,1754588323,13882.814407759994,11.696550540000317,53070.108777120004 2025-08-07,17:38:45.000,219,11065072,117125,0,1754588324,13882.814407759994,11.872778789998847,53070.08781576 2025-08-07,17:38:46.000,219,11064983,117005,0,1754588325,13882.834616689994,11.999663130001863,53070.12275136001 2025-08-07,17:38:47.000,219,11065035,117125,0,1754588326,13882.807671449998,12.147694860002957,53070.07384152001 2025-08-07,17:38:48.000,219,11065078,117365,0,1754588327,13882.760517279989,12.26048093999998,53070.11576424 2025-08-07,17:38:49.000,219,11065077,116965,0,1754588328,13882.733572039993,12.345070499999565,53070.16467408 2025-08-07,17:38:50.000,219,11065035,117005,0,1754588329,13882.639263699988,12.471954840002581,53070.108777120004 2025-08-07,17:38:51.000,219,11065011,117085,0,1754588330,13882.632527389993,12.53539701000409,53070.21358392 2025-08-07,17:38:52.000,219,11065042,117245,0,1754588331,13882.571900599993,12.521298749998095,53070.17166120001 2025-08-07,17:38:53.000,219,11065032,117005,0,1754588332,13882.504537499997,12.556544400002167,53070.16467408 2025-08-07,17:38:54.000,219,11065058,116925,0,1754588333,13882.457383330002,12.514249619998736,53070.16467408 2025-08-07,17:38:55.000,219,11065043,116965,0,1754588334,13882.403492849997,12.47900397000194,53070.15768696 2025-08-07,17:38:56.000,219,11065039,117125,0,1754588335,13882.376547610002,12.42966005999915,53070.15069984001 2025-08-07,17:38:57.000,219,11064991,117085,0,1754588336,13882.315920820001,12.352119629998924,53070.11576424 2025-08-07,17:38:58.000,219,11065043,116605,0,1754588337,13882.241821409996,12.246382680001261,53070.080828640006 2025-08-07,17:38:59.000,219,11065023,116925,0,1754588338,13882.221612479996,12.119498339998245,53070.09480288 2025-08-07,17:39:00.000,219,11065099,116845,0,1754588339,13882.241821409996,11.992614000002504,53070.1367256 2025-08-07,17:39:01.000,219,11065075,116965,0,1754588340,13882.201403549996,11.886877050004841,53070.010957440005 2025-08-07,17:39:02.000,219,11065009,116965,0,1754588341,13882.17445831,11.710648799999035,53070.010957440005 2025-08-07,17:39:03.000,219,11065073,116565,0,1754588342,13882.15424938,11.569666200004576,53070.02493168 2025-08-07,17:39:04.000,219,11065084,117085,0,1754588343,13882.167721999991,11.400487079998129,53069.98999608 2025-08-07,17:39:05.000,219,11065037,116565,0,1754588344,13882.140776759996,11.203111440001521,53069.93409912001 2025-08-07,17:39:06.000,219,11065043,117125,0,1754588345,13882.167721999991,11.069177969999146,53069.913137760006 2025-08-07,17:39:07.000,219,11064995,117125,0,1754588346,13882.187930929991,10.914097109998693,53069.88518928001 2025-08-07,17:39:08.000,219,11065015,117285,0,1754588347,13882.241821409996,10.75196711999888,53069.90615064001 2025-08-07,17:39:09.000,219,11065125,117125,0,1754588348,13882.282239269996,10.639181040001858,53069.892176400004 2025-08-07,17:39:10.000,219,11065110,117245,0,1754588349,13882.302448199996,10.498198440000124,53069.82929232 2025-08-07,17:39:11.000,219,11065014,117085,0,1754588350,13882.363074989997,10.441805399997975,53069.82929232 2025-08-07,17:39:12.000,219,11065026,117285,0,1754588351,13882.430438089992,10.336068450000312,53069.81531808001 2025-08-07,17:39:13.000,219,11065058,117085,0,1754588352,13882.511273809992,10.230331500002649,53069.83627944001 2025-08-07,17:39:14.000,219,11065047,116805,0,1754588353,13882.551691669993,10.202134979997936,53069.76640824001 2025-08-07,17:39:15.000,219,11065083,117125,0,1754588354,13882.619054770003,10.1739384600005,53069.78736960001 2025-08-07,17:39:16.000,219,11065111,116685,0,1754588355,13882.693154179993,10.188036719999218,53069.80134384 2025-08-07,17:39:17.000,219,11064991,117125,0,1754588356,13882.760517279989,10.195085849998577,53069.78736960001 2025-08-07,17:39:18.000,219,11065093,117365,0,1754588357,13882.773989899993,10.230331500002649,53069.76640824001 2025-08-07,17:39:19.000,219,11065055,116805,0,1754588358,13882.780726209989,10.258528020000085,53069.77339536 2025-08-07,17:39:20.000,219,11065044,117005,0,1754588359,13882.861561929989,10.336068450000312,53069.80833096 2025-08-07,17:39:21.000,219,11065046,117245,0,1754588360,13882.848089309999,10.371314100004383,53069.857240799996 2025-08-07,17:39:22.000,219,11065038,117165,0,1754588361,13882.92218871999,10.484100180001406,53069.857240799996 2025-08-07,17:39:23.000,219,11065045,117245,0,1754588362,13882.92218871999,10.554591480002273,53069.87121504 2025-08-07,17:39:24.000,219,11065077,117365,0,1754588363,13882.949133959999,10.596886259998428,53069.92012488 2025-08-07,17:39:25.000,219,11065052,117325,0,1754588364,13882.908716099999,10.6321319100025,53069.90615064001 2025-08-07,17:39:26.000,219,11065022,117005,0,1754588365,13882.92218871999,10.653279300000577,53069.92012488 2025-08-07,17:39:27.000,219,11065040,116965,0,1754588366,13882.908716099999,10.681475819998013,53069.96903472 2025-08-07,17:39:28.000,219,11065098,116925,0,1754588367,13882.94239764999,10.660328429999936,53069.9969832 2025-08-07,17:39:29.000,219,11065059,117085,0,1754588368,13882.92218871999,10.674426689998654,53069.94807336 2025-08-07,17:39:30.000,219,11065081,116965,0,1754588369,13882.915452409994,10.709672340002726,53070.01794456 2025-08-07,17:39:31.000,219,11065044,117165,0,1754588370,13882.94239764999,10.709672340002726,53070.02493168 2025-08-07,17:39:32.000,219,11065100,116925,0,1754588371,13882.98955182,10.681475819998013,53070.059867280004 2025-08-07,17:39:33.000,219,11065061,117125,0,1754588372,13883.016497059994,10.702623210003367,53070.05288016001 2025-08-07,17:39:34.000,219,11065083,117165,0,1754588373,13883.00302443999,10.723770600001444,53070.07384152001 2025-08-07,17:39:35.000,219,11065053,117005,0,1754588374,13883.04344229999,10.674426689998654,53070.1367256 2025-08-07,17:39:36.000,219,11065025,117245,0,1754588375,13883.06365122999,10.744917989999522,53070.19262256 2025-08-07,17:39:37.000,219,11065056,117245,0,1754588376,13883.16469587999,10.794261900002311,53070.19960968001 2025-08-07,17:39:38.000,219,11065104,117045,0,1754588377,13883.19164112,10.80836016000103,53070.22057104001 2025-08-07,17:39:39.000,219,11065042,117245,0,1754588378,13883.20511373999,10.836556679998466,53070.2065968 2025-08-07,17:39:40.000,219,11065024,116925,0,1754588379,13883.26574052999,10.907047979999334,53070.18563544 2025-08-07,17:39:41.000,219,11065083,117085,0,1754588380,13883.299422079996,10.935244500004046,53070.19262256 2025-08-07,17:39:42.000,219,11065088,117285,0,1754588381,13883.30615838999,10.963441020001483,53070.248519520006 2025-08-07,17:39:43.000,219,11065023,116925,0,1754588382,13883.319631009996,11.02688319000299,53070.19262256 2025-08-07,17:39:44.000,219,11065099,117205,0,1754588383,13883.339839939996,11.055079710000427,53070.25550664 2025-08-07,17:39:45.000,219,11065042,117285,0,1754588384,13883.366785179991,11.03393232000235,53070.297429360005 2025-08-07,17:39:46.000,219,11064993,117285,0,1754588385,13883.32636731999,11.097374490003858,53070.30441648 2025-08-07,17:39:47.000,219,11065053,117285,0,1754588386,13883.360048869996,11.062128839999787,53070.3114036 2025-08-07,17:39:48.000,219,11065089,117165,0,1754588387,13883.319631009996,11.104423620003217,53070.26948088001 2025-08-07,17:39:49.000,219,11065056,116885,0,1754588388,13883.28594945999,11.104423620003217,53070.36031344 2025-08-07,17:39:50.000,219,11065112,117085,0,1754588389,13883.26574052999,11.146718399999372,53070.297429360005 2025-08-07,17:39:51.000,219,11065064,116925,0,1754588390,13883.25226791,11.139669270000013,53070.29044224001 2025-08-07,17:39:52.000,219,11065056,117045,0,1754588391,13883.24553159999,11.174914920004085,53070.346339200005 2025-08-07,17:39:53.000,219,11065068,116885,0,1754588392,13883.20511373999,11.224258829999599,53070.297429360005 2025-08-07,17:39:54.000,219,11065080,117285,0,1754588393,13883.14448694999,11.181964050003444,53070.33236496 2025-08-07,17:39:55.000,219,11065050,117045,0,1754588394,13883.077123849995,11.21016057000088,53070.33935208001 2025-08-07,17:39:56.000,219,11065066,117085,0,1754588395,13883.02996968,11.273602740002389,53070.31839072001 2025-08-07,17:39:57.000,219,11065042,117125,0,1754588396,13882.955870269994,11.273602740002389,53070.33236496 2025-08-07,17:39:58.000,219,11065079,117005,0,1754588397,13882.915452409994,11.301799259999825,53070.30441648 2025-08-07,17:39:59.000,219,11065022,117125,0,1754588398,13882.881770859989,11.287701000001107,53070.35332632 2025-08-07,17:40:00.000,219,11065006,117085,0,1754588399,13882.827880379999,11.301799259999825,53070.3114036 2025-08-07,17:40:01.000,219,11065070,117125,0,1754588400,13882.800935139989,11.273602740002389,53070.276468000004 2025-08-07,17:40:02.000,219,11065044,117085,0,1754588401,13882.726835729998,11.224258829999599,53070.28345512 2025-08-07,17:40:03.000,219,11065009,117125,0,1754588402,13882.713363109993,11.167865790004726,53070.33935208001 2025-08-07,17:40:04.000,219,11065037,117085,0,1754588403,13882.652736319993,11.097374490003858,53070.29044224001 2025-08-07,17:40:05.000,219,11065085,117125,0,1754588404,13882.666208939998,11.019834060003632,53070.26948088001 2025-08-07,17:40:06.000,219,11065016,117245,0,1754588405,13882.612318459993,10.942293630003405,53070.25550664 2025-08-07,17:40:07.000,219,11065085,117045,0,1754588406,13882.598845840002,10.843605809997825,53070.24153240001 2025-08-07,17:40:08.000,219,11065085,117325,0,1754588407,13882.565164289997,10.75901624999824,53070.21358392 2025-08-07,17:40:09.000,219,11065078,117445,0,1754588408,13882.585373219998,10.702623210003367,53070.18563544 2025-08-07,17:40:10.000,219,11065050,117005,0,1754588409,13882.585373219998,10.6321319100025,53070.21358392 2025-08-07,17:40:11.000,219,11065085,116925,0,1754588410,13882.578636910002,10.6321319100025,53070.14371272 2025-08-07,17:40:12.000,219,11064997,117005,0,1754588411,13882.551691669993,10.57573887000035,53070.16467408 2025-08-07,17:40:13.000,219,11065122,117165,0,1754588412,13882.578636910002,10.554591480002273,53070.129738480005 2025-08-07,17:40:14.000,219,11065008,117125,0,1754588413,13882.605582149998,10.547542350002914,53070.11576424 2025-08-07,17:40:15.000,219,11065021,117485,0,1754588414,13882.585373219998,10.596886259998428,53070.14371272 2025-08-07,17:40:16.000,219,11065009,117125,0,1754588415,13882.619054770003,10.681475819998013,53070.15069984001 2025-08-07,17:40:17.000,219,11065072,117485,0,1754588416,13882.605582149998,10.75196711999888,53070.15069984001 2025-08-07,17:40:18.000,219,11065092,117445,0,1754588417,13882.565164289997,10.815409290000389,53070.11576424 2025-08-07,17:40:19.000,219,11065075,117365,0,1754588418,13882.558427980002,10.871802330002538,53070.03890592 2025-08-07,17:40:20.000,219,11065008,117205,0,1754588419,13882.578636910002,11.005735800004913,53070.04589304 2025-08-07,17:40:21.000,219,11064972,117325,0,1754588420,13882.585373219998,11.104423620003217,53070.05288016001 2025-08-07,17:40:22.000,219,11065109,117205,0,1754588421,13882.598845840002,11.118521880001936,53070.080828640006 2025-08-07,17:40:23.000,219,11064990,116925,0,1754588422,13882.605582149998,11.245406219997676,53070.0668544 2025-08-07,17:40:24.000,219,11065012,117285,0,1754588423,13882.625791079998,11.315897519998543,53070.03890592 2025-08-07,17:40:25.000,219,11065030,117205,0,1754588424,13882.578636910002,11.358192300001974,53070.03191880001 2025-08-07,17:40:26.000,219,11065081,117085,0,1754588425,13882.544955359997,11.407536210004764,53070.01794456 2025-08-07,17:40:27.000,219,11065036,117245,0,1754588426,13882.544955359997,11.407536210004764,53070.04589304 2025-08-07,17:40:28.000,219,11065061,117045,0,1754588427,13882.625791079998,11.449830990000919,53070.010957440005 2025-08-07,17:40:29.000,219,11065023,117205,0,1754588428,13882.625791079998,11.449830990000919,53070.01794456 2025-08-07,17:40:30.000,219,11065049,117325,0,1754588429,13882.592109529993,11.463929249999637,53070.00397032001 2025-08-07,17:40:31.000,219,11065061,117205,0,1754588430,13882.612318459993,11.49212577000435,53069.98999608 2025-08-07,17:40:32.000,219,11065099,117325,0,1754588431,13882.612318459993,11.499174900003709,53069.9969832 2025-08-07,17:40:33.000,219,11065028,117125,0,1754588432,13882.585373219998,11.449830990000919,53070.02493168 2025-08-07,17:40:34.000,219,11065013,117285,0,1754588433,13882.605582149998,11.44278186000156,53070.080828640006 2025-08-07,17:40:35.000,219,11065114,117045,0,1754588434,13882.592109529993,11.478027509998356,53070.059867280004 2025-08-07,17:40:36.000,219,11065086,117325,0,1754588435,13882.592109529993,11.44278186000156,53070.03191880001 2025-08-07,17:40:37.000,219,11065071,116805,0,1754588436,13882.538219050002,11.358192300001974,53070.01794456 2025-08-07,17:40:38.000,219,11065097,116965,0,1754588437,13882.491064879992,11.344094040003256,53070.059867280004 2025-08-07,17:40:39.000,219,11065093,117125,0,1754588438,13882.470855949992,11.280651870001748,53070.059867280004 2025-08-07,17:40:40.000,219,11065024,117085,0,1754588439,13882.416965470002,11.21016057000088,53070.07384152001 2025-08-07,17:40:41.000,219,11065106,116925,0,1754588440,13882.356338680001,11.132620140000654,53070.03191880001 2025-08-07,17:40:42.000,219,11065052,117605,0,1754588441,13882.349602369992,11.019834060003632,53070.04589304 2025-08-07,17:40:43.000,219,11065046,116965,0,1754588442,13882.315920820001,10.914097109998693,53070.02493168 2025-08-07,17:40:44.000,219,11065083,117205,0,1754588443,13882.282239269996,10.794261900002311,53070.04589304 2025-08-07,17:40:45.000,219,11065084,117045,0,1754588444,13882.255294030001,10.674426689998654,53070.03890592 2025-08-07,17:40:46.000,219,11065022,117005,0,1754588445,13882.248557719991,10.547542350002914,53069.98999608 2025-08-07,17:40:47.000,219,11065079,117245,0,1754588446,13882.228348789991,10.434756269998616,53069.9969832 2025-08-07,17:40:48.000,219,11065083,117125,0,1754588447,13882.262030339996,10.321970190001593,53069.941086240004 2025-08-07,17:40:49.000,219,11065039,117405,0,1754588448,13882.235085100001,10.21623324000393,53069.93409912001 2025-08-07,17:40:50.000,219,11065074,117085,0,1754588449,13882.214876170001,10.131643680004345,53069.88518928001 2025-08-07,17:40:51.000,219,11065064,117325,0,1754588450,13882.228348789991,9.99771021000197,53069.93409912001 2025-08-07,17:40:52.000,219,11065048,117205,0,1754588451,13882.248557719991,9.884924129997671,53069.913137760006 2025-08-07,17:40:53.000,219,11065089,117125,0,1754588452,13882.221612479996,9.793285439998726,53069.93409912001 2025-08-07,17:40:54.000,219,11065091,117085,0,1754588453,13882.262030339996,9.750990660002572,53069.93409912001 2025-08-07,17:40:55.000,219,11065109,117205,0,1754588454,13882.275502960001,9.673450230002345,53069.9969832 2025-08-07,17:40:56.000,219,11065054,117325,0,1754588455,13882.248557719991,9.610008060000837,53069.87820216 2025-08-07,17:40:57.000,219,11065065,117205,0,1754588456,13882.214876170001,9.511320240002533,53069.87820216 2025-08-07,17:40:58.000,219,11065006,117285,0,1754588457,13882.241821409996,9.518369370001892,53069.88518928001 2025-08-07,17:40:59.000,219,11065110,117085,0,1754588458,13882.167721999991,9.48312371999782,53069.843266560005 2025-08-07,17:41:00.000,219,11065072,117365,0,1754588459,13882.221612479996,9.490172850004456,53069.82929232 2025-08-07,17:41:01.000,219,11065024,117165,0,1754588460,13882.15424938,9.454927200000384,53069.892176400004 2025-08-07,17:41:02.000,219,11065069,117165,0,1754588461,13882.100358899996,9.391485029998876,53069.83627944001 2025-08-07,17:41:03.000,219,11065040,117245,0,1754588462,13882.059941039995,9.34919025000272,53069.86422792001 2025-08-07,17:41:04.000,219,11065070,117005,0,1754588463,13882.06667734999,9.370337640000798,53069.86422792001 2025-08-07,17:41:05.000,219,11065055,117405,0,1754588464,13882.04646841999,9.320993729998008,53069.892176400004 2025-08-07,17:41:06.000,219,11065053,117245,0,1754588465,13881.99257794,9.299846339999931,53069.78736960001 2025-08-07,17:41:07.000,219,11065042,117165,0,1754588466,13881.99257794,9.292797210000572,53069.83627944001 2025-08-07,17:41:08.000,219,11065066,117325,0,1754588467,13882.0329958,9.292797210000572,53069.82929232 2025-08-07,17:41:09.000,219,11065064,117285,0,1754588468,13881.97236901,9.229355039999064,53069.78736960001 2025-08-07,17:41:20.000,219,11065105,117085,0,1754588479,13881.87132436,9.34919025000272,53069.76640824001 2025-08-07,17:41:21.000,219,11065030,117405,0,1754588480,13881.857851739995,9.412632420004229,53069.76640824001 2025-08-07,17:41:22.000,219,11065126,117285,0,1754588481,13881.84437911999,9.440828940001666,53069.77339536 2025-08-07,17:41:23.000,219,11065021,117085,0,1754588482,13881.82417018999,9.476074589998461,53069.77339536 2025-08-07,17:41:24.000,219,11065038,117245,0,1754588483,13881.777016019994,9.53951675999997,53069.77339536 2025-08-07,17:41:25.000,219,11065130,117205,0,1754588484,13881.777016019994,9.53246763000061,53069.78736960001 2025-08-07,17:41:26.000,219,11065049,117125,0,1754588485,13881.70291660999,9.595909800002119,53069.78038248 2025-08-07,17:41:27.000,219,11065067,117125,0,1754588486,13881.72312553999,9.638204579998273,53069.78736960001 2025-08-07,17:41:28.000,219,11065050,117445,0,1754588487,13881.750070779999,9.722794139997859,53069.78038248 2025-08-07,17:41:29.000,219,11065081,117165,0,1754588488,13881.76354339999,9.70869587999914,53069.76640824001 2025-08-07,17:41:30.000,219,11065078,117285,0,1754588489,13881.777016019994,9.75803979000193,53069.752434 2025-08-07,17:41:31.000,219,11065062,117085,0,1754588490,13881.80396125999,9.821481960003439,53069.73147264 2025-08-07,17:41:32.000,219,11065079,116925,0,1754588491,13881.8309065,9.899022390003665,53069.689549919996 2025-08-07,17:41:33.000,219,11065066,117165,0,1754588492,13881.91174222,9.934268040000461,53069.745446880006 2025-08-07,17:41:34.000,219,11065053,117325,0,1754588493,13881.96563269999,9.99066108000261,53069.745446880006 2025-08-07,17:41:35.000,219,11065073,117125,0,1754588494,13882.039732109995,10.075250640002196,53069.75942112 2025-08-07,17:41:36.000,219,11065030,117525,0,1754588495,13882.07341366,10.096398030000273,53069.752434 2025-08-07,17:41:37.000,219,11065034,117405,0,1754588496,13882.120567829996,10.159840200001781,53069.75942112 2025-08-07,17:41:38.000,219,11065039,117565,0,1754588497,13882.214876170001,10.195085849998577,53069.80134384 2025-08-07,17:41:39.000,219,11065091,117445,0,1754588498,13882.288975579992,10.230331500002649,53069.80134384 2025-08-07,17:41:40.000,219,11064983,117485,0,1754588499,13882.369811299992,10.251478890000726,53069.794356720005 2025-08-07,17:41:41.000,219,11065016,117245,0,1754588500,13882.443910709997,10.230331500002649,53069.724485520004 2025-08-07,17:41:42.000,219,11065038,117285,0,1754588501,13882.450647019992,10.258528020000085,53069.794356720005 2025-08-07,17:41:43.000,219,11065097,117165,0,1754588502,13882.578636910002,10.251478890000726,53069.82929232 2025-08-07,17:41:44.000,219,11065068,117605,0,1754588503,13882.652736319993,10.244429760001367,53069.843266560005 2025-08-07,17:41:45.000,219,11065050,117165,0,1754588504,13882.713363109993,10.16688933000114,53069.83627944001 2025-08-07,17:41:46.000,219,11065081,117405,0,1754588505,13882.720099419988,10.152791070002422,53069.82929232 2025-08-07,17:41:47.000,219,11065089,117005,0,1754588506,13882.726835729998,10.145741940003063,53069.87121504 2025-08-07,17:41:48.000,219,11065103,117445,0,1754588507,13882.740308349988,10.110496289998991,53069.857240799996 2025-08-07,17:41:49.000,219,11065060,117165,0,1754588508,13882.740308349988,10.032955859998765,53069.92012488 2025-08-07,17:41:50.000,219,11065096,117245,0,1754588509,13882.679681559988,9.99066108000261,53069.941086240004 2025-08-07,17:41:51.000,219,11065076,117165,0,1754588510,13882.646000009998,9.934268040000461,53069.88518928001 2025-08-07,17:41:52.000,219,11065077,117245,0,1754588511,13882.639263699988,9.891973260004306,53069.892176400004 2025-08-07,17:41:53.000,219,11065108,117325,0,1754588512,13882.518010120002,9.863776739999594,53069.913137760006 2025-08-07,17:41:54.000,219,11065000,117245,0,1754588513,13882.457383330002,9.793285439998726,53069.892176400004 2025-08-07,17:41:55.000,219,11065064,117605,0,1754588514,13882.336129750001,9.70869587999914,53069.87121504 2025-08-07,17:41:56.000,219,11065063,117005,0,1754588515,13882.295711890001,9.666401100002986,53069.90615064001 2025-08-07,17:41:57.000,219,11065075,117405,0,1754588516,13882.160985689996,9.5818115400034,53069.89916352 2025-08-07,17:41:58.000,219,11065090,117125,0,1754588517,13882.06667734999,9.48312371999782,53069.86422792001 2025-08-07,17:41:59.000,219,11065039,117405,0,1754588518,13881.979105319995,9.342141120003362,53069.80833096 2025-08-07,17:42:00.000,219,11065132,117405,0,1754588519,13881.87132436,9.236404169998423,53069.85025368 2025-08-07,17:42:01.000,219,11065071,117245,0,1754588520,13881.797224949994,9.109519830002682,53069.80833096 2025-08-07,17:42:02.000,219,11065079,117565,0,1754588521,13881.729861849999,9.003782879997743,53069.76640824001 2025-08-07,17:42:03.000,219,11065096,117485,0,1754588522,13881.696180299994,8.883947670001362,53069.752434 2025-08-07,17:42:04.000,219,11065031,117725,0,1754588523,13881.649026129999,8.792308980002417,53069.752434 2025-08-07,17:42:05.000,219,11065059,117565,0,1754588524,13881.622080889989,8.658375510000042,53069.71051128 2025-08-07,17:42:06.000,219,11065080,117205,0,1754588525,13881.622080889989,8.573785950000456,53069.689549919996 2025-08-07,17:42:07.000,219,11065044,117485,0,1754588526,13881.669235059999,8.503294649999589,53069.64064008 2025-08-07,17:42:08.000,219,11065044,117285,0,1754588527,13881.662498749989,8.43985247999808,53069.66160144 2025-08-07,17:42:09.000,219,11065142,117365,0,1754588528,13881.74333446999,8.376410310003848,53069.66160144 2025-08-07,17:42:10.000,219,11065080,117525,0,1754588529,13881.82417018999,8.327066400001058,53069.65461432 2025-08-07,17:42:11.000,219,11065059,117525,0,1754588530,13881.898269599995,8.31296814000234,53069.64064008 2025-08-07,17:42:12.000,219,11065049,117525,0,1754588531,13881.958896389995,8.362312049997854,53069.63365296 2025-08-07,17:42:13.000,219,11065061,117445,0,1754588532,13882.02625948999,8.376410310003848,53069.6126916 2025-08-07,17:42:14.000,219,11065050,117325,0,1754588533,13882.07341366,8.418705090000003,53069.64064008 2025-08-07,17:42:15.000,219,11064965,117205,0,1754588534,13882.11383152,8.453950740004075,53069.69653704001 2025-08-07,17:42:16.000,219,11065012,117045,0,1754588535,13882.12730413999,8.566736820001097,53069.6126916 2025-08-07,17:42:17.000,219,11065081,117325,0,1754588536,13882.13404045,8.651326380000683,53069.626665840005 2025-08-07,17:42:18.000,219,11065025,117325,0,1754588537,13882.167721999991,8.728866810000909,53069.65461432 2025-08-07,17:42:19.000,219,11065007,117165,0,1754588538,13882.17445831,8.799358110001776,53069.71749840001 2025-08-07,17:42:20.000,219,11065075,117485,0,1754588539,13882.17445831,8.841652889997931,53069.71749840001 2025-08-07,17:42:21.000,219,11065001,117445,0,1754588540,13882.214876170001,8.919193319998158,53069.75942112 2025-08-07,17:42:22.000,219,11065079,117525,0,1754588541,13882.187930929991,9.017881140003738,53069.76640824001 2025-08-07,17:42:23.000,219,11064976,117085,0,1754588542,13882.221612479996,9.07427417999861,53069.76640824001 2025-08-07,17:42:24.000,219,11065011,117085,0,1754588543,13882.255294030001,9.116568960002041,53069.77339536 2025-08-07,17:42:25.000,219,11065042,117085,0,1754588544,13882.241821409996,9.144765479999478,53069.75942112 2025-08-07,17:42:26.000,219,11065054,117085,0,1754588545,13882.248557719991,9.13066722000076,53069.843266560005 2025-08-07,17:42:27.000,219,11065057,117205,0,1754588546,13882.235085100001,9.1236180900014,53069.794356720005 2025-08-07,17:42:28.000,219,11064982,117285,0,1754588547,13882.255294030001,9.109519830002682,53069.83627944001 2025-08-07,17:42:29.000,219,11064982,117365,0,1754588548,13882.262030339996,9.088372440004605,53069.78038248 2025-08-07,17:42:30.000,219,11065069,117285,0,1754588549,13882.288975579992,8.996733749998384,53069.8223052 2025-08-07,17:42:31.000,219,11065008,117445,0,1754588550,13882.295711890001,8.961488100001588,53069.83627944001 2025-08-07,17:42:32.000,219,11065006,117405,0,1754588551,13882.302448199996,8.926242450004793,53069.83627944001 2025-08-07,17:42:33.000,219,11065008,117205,0,1754588552,13882.336129750001,8.883947670001362,53069.89916352 2025-08-07,17:42:34.000,219,11065043,117605,0,1754588553,13882.356338680001,8.855751150003925,53069.82929232 2025-08-07,17:42:35.000,219,11065064,117365,0,1754588554,13882.383283919997,8.855751150003925,53069.87121504 2025-08-07,17:42:36.000,219,11065074,117405,0,1754588555,13882.437174400002,8.785259850003058,53069.8223052 2025-08-07,17:42:37.000,219,11065083,117245,0,1754588556,13882.538219050002,8.834603759998572,53069.81531808001 2025-08-07,17:42:38.000,219,11065015,117365,0,1754588557,13882.639263699988,8.841652889997931,53069.86422792001 2025-08-07,17:42:39.000,219,11065029,117365,0,1754588558,13882.666208939998,8.926242450004793,53069.82929232 2025-08-07,17:42:40.000,219,11065010,117245,0,1754588559,13882.767253589998,8.996733749998384,53069.87820216 2025-08-07,17:42:41.000,219,11065052,117245,0,1754588560,13882.841352999989,9.053126790000533,53069.87820216 2025-08-07,17:42:42.000,219,11065054,117005,0,1754588561,13882.92218871999,9.1236180900014,53069.857240799996 2025-08-07,17:42:43.000,219,11065081,117205,0,1754588562,13882.98281550999,9.201158520001627,53069.927112 2025-08-07,17:42:44.000,219,11065062,117205,0,1754588563,13883.02996968,9.30689546999929,53069.92012488 2025-08-07,17:42:45.000,219,11065052,117205,0,1754588564,13883.08386015999,9.454927200000384,53069.962047600005 2025-08-07,17:42:46.000,219,11064999,117045,0,1754588565,13883.12427801999,9.490172850004456,53069.94807336 2025-08-07,17:42:47.000,219,11065042,117565,0,1754588566,13883.14448694999,9.58886067000276,53070.00397032001 2025-08-07,17:42:48.000,219,11065013,117445,0,1754588567,13883.14448694999,9.652302840004268,53069.98999608 2025-08-07,17:42:49.000,219,11065012,117485,0,1754588568,13883.097332779995,9.76508892000129,53069.95506048001 2025-08-07,17:42:50.000,219,11064998,117285,0,1754588569,13883.08386015999,9.828531090002798,53070.02493168 2025-08-07,17:42:51.000,219,11065019,117725,0,1754588570,13883.02323336999,9.856727610000235,53070.00397032001 2025-08-07,17:42:52.000,219,11064990,117605,0,1754588571,13882.98281550999,9.920169780001743,53069.96903472 2025-08-07,17:42:53.000,219,11064988,117245,0,1754588572,13882.915452409994,9.94131716999982,53070.03890592 2025-08-07,17:42:54.000,219,11065010,117645,0,1754588573,13882.868298239999,9.955415429998538,53070.03890592 2025-08-07,17:42:55.000,219,11065044,117365,0,1754588574,13882.807671449998,9.94131716999982,53070.08781576 2025-08-07,17:42:56.000,219,11065044,117445,0,1754588575,13882.686417869998,9.955415429998538,53070.059867280004 2025-08-07,17:42:57.000,219,11065028,117245,0,1754588576,13882.585373219998,9.891973260004306,53070.05288016001 2025-08-07,17:42:58.000,219,11064984,117325,0,1754588577,13882.504537499997,9.877874999998312,53070.059867280004 2025-08-07,17:42:59.000,219,11065025,117125,0,1754588578,13882.356338680001,9.849678480000875,53070.01794456 2025-08-07,17:43:00.000,219,11065034,117285,0,1754588579,13882.302448199996,9.786236309999367,53069.98300896001 2025-08-07,17:43:01.000,219,11065030,117405,0,1754588580,13882.181194619996,9.7157450099985,53070.02493168 2025-08-07,17:43:02.000,219,11065016,117485,0,1754588581,13882.12730413999,9.666401100002986,53069.941086240004 2025-08-07,17:43:03.000,219,11065020,117445,0,1754588582,13882.05320473,9.567713280004682,53070.00397032001 2025-08-07,17:43:04.000,219,11065028,117125,0,1754588583,13881.98584162999,9.497221980003815,53069.9969832 2025-08-07,17:43:05.000,219,11065014,117445,0,1754588584,13881.93195115,9.391485029998876,53069.93409912001 2025-08-07,17:43:06.000,219,11065034,117565,0,1754588585,13881.857851739995,9.278698950001854,53069.941086240004 2025-08-07,17:43:07.000,219,11065055,117485,0,1754588586,13881.837642809995,9.187060260002909,53069.913137760006 2025-08-07,17:43:08.000,219,11065015,117245,0,1754588587,13881.857851739995,9.088372440004605,53069.857240799996 2025-08-07,17:43:09.000,219,11064995,117445,0,1754588588,13881.81069757,9.003782879997743,53069.86422792001 2025-08-07,17:43:10.000,219,11065043,117565,0,1754588589,13881.750070779999,8.912144189998799,53069.8223052 2025-08-07,17:43:11.000,219,11065023,117405,0,1754588590,13881.736598159994,8.848702020004566,53069.78038248 2025-08-07,17:43:12.000,219,11065000,117445,0,1754588591,13881.750070779999,8.735915940000268,53069.78736960001 2025-08-07,17:43:13.000,219,11065003,117565,0,1754588592,13881.729861849999,8.71476855000219,53069.73845976001 2025-08-07,17:43:14.000,219,11065063,117485,0,1754588593,13881.72312553999,8.67247376999876,53069.724485520004 2025-08-07,17:43:15.000,219,11064995,117565,0,1754588594,13881.649026129999,8.679522899998119,53069.75942112 2025-08-07,17:43:16.000,219,11065017,117325,0,1754588595,13881.68270767999,8.67247376999876,53069.745446880006 2025-08-07,17:43:17.000,219,11065044,117605,0,1754588596,13881.689443989999,8.679522899998119,53069.76640824001 2025-08-07,17:43:18.000,219,11065050,117445,0,1754588597,13881.642289819989,8.71476855000219,53069.69653704001 2025-08-07,17:43:19.000,219,11065073,117365,0,1754588598,13881.595135649994,8.707719420002832,53069.66160144 2025-08-07,17:43:20.000,219,11065067,117485,0,1754588599,13881.581663029989,8.735915940000268,53069.70352416 2025-08-07,17:43:21.000,219,11065006,117565,0,1754588600,13881.608608269999,8.77116159000434,53069.71051128 2025-08-07,17:43:22.000,219,11065067,117245,0,1754588601,13881.608608269999,8.862800280003285,53069.6825628 2025-08-07,17:43:23.000,219,11065040,117445,0,1754588602,13881.595135649994,8.940340710003511,53069.71051128 2025-08-07,17:43:24.000,219,11064989,117525,0,1754588603,13881.649026129999,9.017881140003738,53069.69653704001 2025-08-07,17:43:25.000,219,11065014,117605,0,1754588604,13881.669235059999,9.088372440004605,53069.752434 2025-08-07,17:43:26.000,219,11065041,117365,0,1754588605,13881.72312553999,9.236404169998423,53069.73147264 2025-08-07,17:43:27.000,219,11065025,117565,0,1754588606,13881.736598159994,9.36328851000144,53069.745446880006 2025-08-07,17:43:28.000,219,11065045,117205,0,1754588607,13881.77027971,9.461976329999743,53069.77339536 2025-08-07,17:43:29.000,219,11065072,117605,0,1754588608,13881.729861849999,9.574762410004041,53069.77339536 2025-08-07,17:43:30.000,219,11065042,117445,0,1754588609,13881.777016019994,9.7157450099985,53069.78038248 2025-08-07,17:43:31.000,219,11065091,117285,0,1754588610,13881.750070779999,9.793285439998726,53069.77339536 2025-08-07,17:43:32.000,219,11065070,117405,0,1754588611,13881.79048864,9.856727610000235,53069.81531808001 2025-08-07,17:43:33.000,219,11065074,117445,0,1754588612,13881.76354339999,9.955415429998538,53069.8223052 2025-08-07,17:43:34.000,219,11065045,117125,0,1754588613,13881.79048864,9.976562820003892,53069.843266560005 2025-08-07,17:43:35.000,219,11065085,117445,0,1754588614,13881.78375232999,9.99771021000197,53069.87820216 2025-08-07,17:43:36.000,219,11065070,117405,0,1754588615,13881.729861849999,10.018857600000047,53069.857240799996 2025-08-07,17:43:37.000,219,11065065,117645,0,1754588616,13881.689443989999,10.011808470000688,53069.80134384 2025-08-07,17:43:38.000,219,11065010,117685,0,1754588617,13881.709652919999,10.004759340001328,53069.80833096 2025-08-07,17:43:39.000,219,11065075,117525,0,1754588618,13881.709652919999,9.99066108000261,53069.843266560005 2025-08-07,17:43:40.000,219,11065050,117605,0,1754588619,13881.72312553999,9.99066108000261,53069.843266560005 2025-08-07,17:43:41.000,219,11065036,117605,0,1754588620,13881.74333446999,9.934268040000461,53069.80833096 2025-08-07,17:43:42.000,219,11065022,117445,0,1754588621,13881.756807089994,9.955415429998538,53069.794356720005 2025-08-07,17:43:43.000,219,11065111,117405,0,1754588622,13881.729861849999,9.94131716999982,53069.78736960001 2025-08-07,17:43:44.000,219,11065071,117765,0,1754588623,13881.72312553999,9.94131716999982,53069.76640824001 2025-08-07,17:43:45.000,219,11065072,117765,0,1754588624,13881.68270767999,9.94836629999918,53069.752434 2025-08-07,17:43:46.000,219,11065061,117725,0,1754588625,13881.655762439994,9.99066108000261,53069.73147264 2025-08-07,17:43:47.000,219,11065089,117285,0,1754588626,13881.622080889989,9.99771021000197,53069.70352416 2025-08-07,17:43:48.000,219,11065052,117165,0,1754588627,13881.608608269999,10.054103250004118,53069.752434 2025-08-07,17:43:49.000,219,11065087,117565,0,1754588628,13881.568190409998,10.082299770001555,53069.724485520004 2025-08-07,17:43:50.000,219,11065060,117245,0,1754588629,13881.514299929993,10.068201510002837,53069.689549919996 2025-08-07,17:43:51.000,219,11065062,117445,0,1754588630,13881.446936829998,10.159840200001781,53069.6825628 2025-08-07,17:43:52.000,219,11065064,117405,0,1754588631,13881.440200519988,10.16688933000114,53069.70352416 2025-08-07,17:43:53.000,219,11065046,117565,0,1754588632,13881.372837419993,10.237380630002008,53069.71051128 2025-08-07,17:43:54.000,219,11065085,117485,0,1754588633,13881.318946940002,10.180987589999859,53069.61967872001 2025-08-07,17:43:55.000,219,11065047,117565,0,1754588634,13881.278529080002,10.251478890000726,53069.64064008 2025-08-07,17:43:56.000,219,11065057,117445,0,1754588635,13881.231374909992,10.272626279998804,53069.69653704001 2025-08-07,17:43:57.000,219,11065068,117485,0,1754588636,13881.164011809997,10.272626279998804,53069.66160144 2025-08-07,17:43:58.000,219,11065074,117565,0,1754588637,13881.157275500002,10.265577149999444,53069.59173024 2025-08-07,17:43:59.000,219,11065049,117405,0,1754588638,13881.123593949997,10.272626279998804,53069.59173024 2025-08-07,17:44:00.000,219,11064998,117565,0,1754588639,13881.056230850001,10.237380630002008,53069.57076888001 2025-08-07,17:44:01.000,219,11065087,117245,0,1754588640,13881.036021920001,10.230331500002649,53069.59173024 2025-08-07,17:44:02.000,219,11065016,117325,0,1754588641,13880.988867749991,10.159840200001781,53069.51487192 2025-08-07,17:44:03.000,219,11065024,117445,0,1754588642,13880.90803202999,10.138692810003704,53069.51487192 2025-08-07,17:44:04.000,219,11065073,117485,0,1754588643,13880.90803202999,10.110496289998991,53069.51487192 2025-08-07,17:44:05.000,219,11065072,117445,0,1754588644,13880.85414155,10.075250640002196,53069.507884800005 2025-08-07,17:44:06.000,219,11065035,117565,0,1754588645,13880.79351476,10.075250640002196,53069.50089768001 2025-08-07,17:44:07.000,219,11065079,117565,0,1754588646,13880.77330583,9.99066108000261,53069.42403936 2025-08-07,17:44:08.000,219,11065025,117605,0,1754588647,13880.66552486999,9.94836629999918,53069.44500072 2025-08-07,17:44:09.000,219,11065079,117485,0,1754588648,13880.60489807999,9.877874999998312,53069.40307800001 2025-08-07,17:44:20.000,219,11065041,117605,0,1754588659,13880.234401029993,8.94738984000287,53069.186477279996 2025-08-07,17:44:21.000,219,11064999,117605,0,1754588660,13880.200719480003,8.912144189998799,53069.17949016 2025-08-07,17:44:22.000,219,11065082,117725,0,1754588661,13880.099674830002,8.827554629999213,53069.14455456001 2025-08-07,17:44:23.000,219,11065005,117445,0,1754588662,13880.119883760002,8.827554629999213,53069.19346440001 2025-08-07,17:44:24.000,219,11065077,117565,0,1754588663,13880.113147449993,8.827554629999213,53069.1585288 2025-08-07,17:44:25.000,219,11065049,117445,0,1754588664,13880.025575419997,8.757063329998346,53069.14455456001 2025-08-07,17:44:26.000,219,11065011,117445,0,1754588665,13880.005366489997,8.757063329998346,53069.13058032 2025-08-07,17:44:27.000,219,11065071,117525,0,1754588666,13879.938003390002,8.728866810000909,53069.10263184 2025-08-07,17:44:28.000,219,11065044,117685,0,1754588667,13879.870640289992,8.735915940000268,53069.10961896 2025-08-07,17:44:29.000,219,11065038,117645,0,1754588668,13879.843695049996,8.813456370000495,53069.11660608001 2025-08-07,17:44:30.000,219,11065138,117565,0,1754588669,13879.823486119996,8.855751150003925,53069.0886576 2025-08-07,17:44:31.000,219,11065015,117605,0,1754588670,13879.816749810001,8.869849410002644,53069.09564472001 2025-08-07,17:44:32.000,219,11065036,117485,0,1754588671,13879.816749810001,8.890996800000721,53069.10961896 2025-08-07,17:44:33.000,219,11065002,117525,0,1754588672,13879.830222429991,8.933291580004152,53069.08167048 2025-08-07,17:44:34.000,219,11065069,117685,0,1754588673,13879.823486119996,8.95443897000223,53069.053722000004 2025-08-07,17:44:35.000,219,11065031,117525,0,1754588674,13879.823486119996,9.003782879997743,53069.018786399996 2025-08-07,17:44:36.000,219,11065090,117525,0,1754588675,13879.823486119996,9.060175919999892,53069.03974776 2025-08-07,17:44:37.000,219,11065043,117565,0,1754588676,13879.843695049996,9.060175919999892,53068.99083792 2025-08-07,17:44:38.000,219,11065063,117405,0,1754588677,13879.870640289992,9.031979400002456,53068.96288944 2025-08-07,17:44:39.000,219,11065075,117565,0,1754588678,13879.863903979996,9.07427417999861,53068.9838508 2025-08-07,17:44:40.000,219,11065055,117525,0,1754588679,13879.870640289992,9.095421570003964,53069.01179928 2025-08-07,17:44:41.000,219,11065073,117485,0,1754588680,13879.884112909996,9.053126790000533,53068.97686368001 2025-08-07,17:44:42.000,219,11065094,117645,0,1754588681,13879.897585530001,9.053126790000533,53068.99083792 2025-08-07,17:44:43.000,219,11065037,117245,0,1754588682,13879.904321839997,9.039028530001815,53068.96288944 2025-08-07,17:44:44.000,219,11065064,117645,0,1754588683,13879.971684939992,9.003782879997743,53068.906992480006 2025-08-07,17:44:45.000,219,11065047,117365,0,1754588684,13879.991893869992,8.982635489999666,53068.96288944 2025-08-07,17:44:46.000,219,11065045,117605,0,1754588685,13880.032311729992,8.94738984000287,53068.9139796 2025-08-07,17:44:47.000,219,11065068,117485,0,1754588686,13880.059256970002,8.912144189998799,53068.955902320005 2025-08-07,17:44:48.000,219,11065040,117605,0,1754588687,13880.146828999998,8.883947670001362,53068.906992480006 2025-08-07,17:44:49.000,219,11065065,117445,0,1754588688,13880.193983169993,8.90509505999944,53068.92795384001 2025-08-07,17:44:50.000,219,11065033,117645,0,1754588689,13880.220928409988,8.848702020004566,53068.94891520001 2025-08-07,17:44:51.000,219,11065082,117765,0,1754588690,13880.308500439998,8.876898540002003,53068.906992480006 2025-08-07,17:44:52.000,219,11065053,117245,0,1754588691,13880.362390919989,8.890996800000721,53068.93494096 2025-08-07,17:44:53.000,219,11065027,117685,0,1754588692,13880.409545089999,8.869849410002644,53068.92795384001 2025-08-07,17:44:54.000,219,11065097,117405,0,1754588693,13880.396072469994,8.827554629999213,53068.955902320005 2025-08-07,17:44:55.000,219,11065033,117005,0,1754588694,13880.456699259994,8.827554629999213,53068.89301824 2025-08-07,17:44:56.000,219,11065073,117245,0,1754588695,13880.449962949999,8.876898540002003,53068.92096672 2025-08-07,17:44:57.000,219,11065097,117885,0,1754588696,13880.436490329994,8.841652889997931,53068.906992480006 2025-08-07,17:44:58.000,219,11065034,117445,0,1754588697,13880.423017709989,8.806407240001136,53068.89301824 2025-08-07,17:44:59.000,219,11065095,117525,0,1754588698,13880.382599849989,8.806407240001136,53068.94891520001 2025-08-07,17:45:00.000,219,11065062,117525,0,1754588699,13880.321973059989,8.799358110001776,53068.92795384001 2025-08-07,17:45:01.000,219,11065056,117845,0,1754588700,13880.288291509998,8.77116159000434,53068.92795384001 2025-08-07,17:45:02.000,219,11065077,117485,0,1754588701,13880.241137339988,8.750014199998986,53068.83013416001 2025-08-07,17:45:03.000,219,11065065,117245,0,1754588702,13880.220928409988,8.799358110001776,53068.90000536001 2025-08-07,17:45:04.000,219,11065085,117565,0,1754588703,13880.187246859998,8.77116159000434,53068.89301824 2025-08-07,17:45:05.000,219,11065036,117565,0,1754588704,13880.140092690002,8.750014199998986,53068.89301824 2025-08-07,17:45:06.000,219,11065033,117845,0,1754588705,13880.072729589992,8.778210720003699,53068.85808264001 2025-08-07,17:45:07.000,219,11065073,117565,0,1754588706,13880.005366489997,8.806407240001136,53068.82314704 2025-08-07,17:45:08.000,219,11065066,117365,0,1754588707,13879.863903979996,8.785259850003058,53068.7742372 2025-08-07,17:45:09.000,219,11064996,117525,0,1754588708,13879.789804569991,8.799358110001776,53068.73231448001 2025-08-07,17:45:10.000,219,11065099,117365,0,1754588709,13879.65507837,8.735915940000268,53068.61353344001 2025-08-07,17:45:11.000,219,11065076,117645,0,1754588710,13879.51361586,8.693621160004113,53068.56462360001 2025-08-07,17:45:12.000,219,11065003,117565,0,1754588711,13879.28458131999,8.785259850003058,53068.39693272001 2025-08-07,17:45:13.000,219,11065104,117325,0,1754588712,13878.988183679998,9.13066722000076,53068.20129336 2025-08-07,17:45:14.000,219,11065038,117405,0,1754588713,13878.732203899992,9.835580220002157,53067.92879568 2025-08-07,17:45:15.000,219,11065079,117605,0,1754588714,13878.523378289996,10.85065494000446,53067.57943968 2025-08-07,17:45:16.000,219,11065034,117645,0,1754588715,13878.678313420001,12.112449209998886,53067.13226400001 2025-08-07,17:45:17.000,219,11065022,117445,0,1754588716,13878.994919989993,13.261457400003565,53066.775920880005 2025-08-07,17:45:18.000,219,11065091,117525,0,1754588717,13879.163327739989,13.670306940002774,53066.58726864 2025-08-07,17:45:19.000,219,11065080,117485,0,1754588718,13879.244163459989,13.797191279998515,53066.68508832 2025-08-07,17:45:20.000,219,11065083,117445,0,1754588719,13879.338471799994,13.874731709998741,53066.67810120001 2025-08-07,17:45:21.000,219,11065023,117565,0,1754588720,13879.41257121,13.8817808399981,53066.66412696 2025-08-07,17:45:22.000,219,11065016,117485,0,1754588721,13879.40583489999,13.860633450000023,53066.608230000005 2025-08-07,17:45:23.000,219,11065044,117605,0,1754588722,13879.52708847999,13.825387800003227,53066.58726864 2025-08-07,17:45:24.000,219,11065103,117445,0,1754588723,13879.378889659994,13.909977360002813,53066.58726864 2025-08-07,17:45:25.000,219,11065090,117325,0,1754588724,13879.210481909999,12.9442465500033,53066.67111408001 2025-08-07,17:45:26.000,219,11065060,117685,0,1754588725,13879.170064049998,12.760969169998134,53066.72002392001 2025-08-07,17:45:27.000,219,11065043,117485,0,1754588726,13879.291317629999,12.627035700003034,53066.73399816 2025-08-07,17:45:28.000,219,11065102,117445,0,1754588727,13879.399098589995,12.464905710003222,53066.73399816 2025-08-07,17:45:29.000,219,11065042,117565,0,1754588728,13879.641605749996,12.817362210000283,53066.727011040006 2025-08-07,17:45:30.000,219,11065068,117605,0,1754588729,13879.917794460001,13.198015230002056,53066.6431656 2025-08-07,17:45:31.000,219,11065076,117365,0,1754588730,13879.904321839997,13.162769579997985,53066.6431656 2025-08-07,17:45:32.000,219,11065000,117525,0,1754588731,13879.897585530001,13.494078690004244,53066.6431656 2025-08-07,17:45:33.000,219,11065070,117645,0,1754588732,13880.032311729992,13.30375217999972,53066.63617848 2025-08-07,17:45:34.000,219,11065086,117445,0,1754588733,13880.092938519992,13.162769579997985,53066.66412696 2025-08-07,17:45:35.000,219,11065070,117765,0,1754588734,13880.099674830002,13.155720449998626,53066.706049680004 2025-08-07,17:45:36.000,219,11065046,117325,0,1754588735,13880.106411139997,13.183916970003338,53066.72002392001 2025-08-07,17:45:37.000,219,11065024,117445,0,1754588736,13880.146828999998,13.085229149997758,53066.706049680004 2025-08-07,17:45:38.000,219,11065023,117765,0,1754588737,13880.092938519992,13.06408175999968,53066.706049680004 2025-08-07,17:45:39.000,219,11065071,117245,0,1754588738,13880.106411139997,13.106376540003112,53066.72002392001 2025-08-07,17:45:40.000,219,11065096,117645,0,1754588739,13880.079465900002,13.085229149997758,53066.68508832 2025-08-07,17:45:41.000,219,11065009,117645,0,1754588740,13879.991893869992,13.085229149997758,53066.73399816 2025-08-07,17:45:42.000,219,11065065,117645,0,1754588741,13879.944739699997,13.092278280004393,53066.74098528 2025-08-07,17:45:43.000,219,11065078,117885,0,1754588742,13879.944739699997,13.148671319999266,53066.75495952 2025-08-07,17:45:44.000,219,11065045,117485,0,1754588743,13879.924530769997,13.134573060000548,53066.80386936 2025-08-07,17:45:45.000,219,11065060,117525,0,1754588744,13879.870640289992,13.12047480000183,53066.74797240001 2025-08-07,17:45:46.000,219,11065062,117565,0,1754588745,13879.843695049996,13.183916970003338,53066.76893376001 2025-08-07,17:45:47.000,219,11065020,117605,0,1754588746,13879.823486119996,13.247359140004846,53066.80386936 2025-08-07,17:45:48.000,219,11065038,117605,0,1754588747,13879.75612302,13.233260879998852,53066.85976632 2025-08-07,17:45:49.000,219,11065096,117325,0,1754588748,13879.73591409,13.275555660002283,53066.78989512 2025-08-07,17:45:50.000,219,11065016,117445,0,1754588749,13879.742650399996,13.29670305000036,53066.79688224001 2025-08-07,17:45:51.000,219,11065031,117485,0,1754588750,13879.702232539996,13.35309609000251,53066.74797240001 2025-08-07,17:45:52.000,219,11065062,117525,0,1754588751,13879.708968849991,13.388341739999305,53066.81085648 2025-08-07,17:45:53.000,219,11065039,117325,0,1754588752,13879.66855098999,13.458833040000172,53066.83181784 2025-08-07,17:45:54.000,219,11065104,117485,0,1754588753,13879.66855098999,13.508176950002962,53066.80386936 2025-08-07,17:45:55.000,219,11065024,117485,0,1754588754,13879.6752873,13.557520859998476,53066.80386936 2025-08-07,17:45:56.000,219,11065084,117565,0,1754588755,13879.729177779991,13.599815640001907,53066.775920880005 2025-08-07,17:45:57.000,219,11065059,117605,0,1754588756,13879.722441469996,13.635061289998703,53066.74797240001 2025-08-07,17:45:58.000,219,11065031,117845,0,1754588757,13879.742650399996,13.726699979997647,53066.76194664 2025-08-07,17:45:59.000,219,11065026,117525,0,1754588758,13879.796540880001,13.818338670003868,53066.78989512 2025-08-07,17:46:00.000,219,11065057,117565,0,1754588759,13879.863903979996,13.874731709998741,53066.81784360001 2025-08-07,17:46:01.000,219,11064989,117485,0,1754588760,13879.884112909996,13.924075620001531,53066.782908 2025-08-07,17:46:02.000,219,11065040,117605,0,1754588761,13879.944739699997,14.036861699998553,53066.782908 2025-08-07,17:46:03.000,219,11065041,117565,0,1754588762,13880.018839110002,14.072107350002625,53066.824830720005 2025-08-07,17:46:04.000,219,11065105,117485,0,1754588763,13880.086202209997,14.135549520004133,53066.83880496001 2025-08-07,17:46:05.000,219,11065063,117485,0,1754588764,13880.133356379993,14.206040819997725,53066.80386936 2025-08-07,17:46:06.000,219,11065014,117405,0,1754588765,13880.227664719998,14.241286470001796,53066.8527792 2025-08-07,17:46:07.000,219,11065081,117565,0,1754588766,13880.274818889993,14.304728640003304,53066.84579208001 2025-08-07,17:46:08.000,219,11065007,117645,0,1754588767,13880.274818889993,14.304728640003304,53066.873740560004 2025-08-07,17:46:09.000,219,11064970,117245,0,1754588768,13880.295027819993,14.361121679998178,53066.873740560004 2025-08-07,17:46:10.000,219,11065063,117525,0,1754588769,13880.328709369998,14.354072549998818,53066.91566328001 2025-08-07,17:46:11.000,219,11065075,117565,0,1754588770,13880.301764129988,14.3399742900001,53066.894701920006 2025-08-07,17:46:12.000,219,11065078,117645,0,1754588771,13880.348918299998,14.375219940004172,53066.93662464001 2025-08-07,17:46:13.000,219,11065041,117605,0,1754588772,13880.355654609994,14.403416460001608,53066.93662464001 2025-08-07,17:46:14.000,219,11065045,117165,0,1754588773,13880.382599849989,14.354072549998818,53066.93662464001 2025-08-07,17:46:15.000,219,11065055,117645,0,1754588774,13880.423017709989,14.3399742900001,53066.97854736 2025-08-07,17:46:16.000,219,11065059,117485,0,1754588775,13880.423017709989,14.368170810004813,53066.97156024 2025-08-07,17:46:17.000,219,11065040,117605,0,1754588776,13880.423017709989,14.332925160000741,53066.97854736 2025-08-07,17:46:18.000,219,11065046,117925,0,1754588777,13880.443226639989,14.361121679998178,53066.992521600005 2025-08-07,17:46:19.000,219,11065049,117485,0,1754588778,13880.5510076,14.304728640003304,53066.97854736 2025-08-07,17:46:20.000,219,11065032,117645,0,1754588779,13880.56448021999,14.262433859999874,53066.99950872 2025-08-07,17:46:21.000,219,11065076,117565,0,1754588780,13880.618370699995,14.290630380004586,53066.98553448001 2025-08-07,17:46:22.000,219,11065079,117405,0,1754588781,13880.61163439,14.297679510003945,53067.00649584001 2025-08-07,17:46:23.000,219,11065056,117605,0,1754588782,13880.62510700999,14.311777770002664,53067.02047008 2025-08-07,17:46:24.000,219,11064999,117445,0,1754588783,13880.67226118,14.325876030001382,53067.06937992 2025-08-07,17:46:25.000,219,11065058,117405,0,1754588784,13880.60489807999,14.304728640003304,53067.05540568001 2025-08-07,17:46:26.000,219,11065089,117565,0,1754588785,13880.61163439,14.255384730000515,53067.06937992 2025-08-07,17:46:27.000,219,11065062,117565,0,1754588786,13880.58468914999,14.255384730000515,53067.07636704 2025-08-07,17:46:28.000,219,11065058,117925,0,1754588787,13880.58468914999,14.191942559999006,53067.111302640005 2025-08-07,17:46:29.000,219,11065022,117445,0,1754588788,13880.57121653,14.142598650003492,53067.05540568001 2025-08-07,17:46:30.000,219,11065108,117525,0,1754588789,13880.530798669999,14.10735299999942,53067.0274572 2025-08-07,17:46:31.000,219,11065012,117645,0,1754588790,13880.56448021999,14.015714310000476,53067.06937992 2025-08-07,17:46:32.000,219,11065074,117565,0,1754588791,13880.60489807999,13.945223009999609,53067.01348296001 2025-08-07,17:46:33.000,219,11065053,117605,0,1754588792,13880.56448021999,13.874731709998741,53067.03444432001 2025-08-07,17:46:34.000,219,11065012,117205,0,1754588793,13880.58468914999,13.790142149999156,53067.04841856 2025-08-07,17:46:35.000,219,11065009,117645,0,1754588794,13880.598161769994,13.726699979997647,53066.957586 2025-08-07,17:46:36.000,219,11065005,117605,0,1754588795,13880.598161769994,13.684405200001493,53066.99950872 2025-08-07,17:46:37.000,219,11065025,117525,0,1754588796,13880.65205225,13.606864770001266,53066.95059888 2025-08-07,17:46:38.000,219,11065027,117605,0,1754588797,13880.577952839994,13.536373470000399,53066.99950872 2025-08-07,17:46:39.000,219,11064978,117325,0,1754588798,13880.577952839994,13.515226080002321,53066.95059888 2025-08-07,17:46:40.000,219,11065060,117525,0,1754588799,13880.537534979994,13.47998042999825,53066.93662464001 2025-08-07,17:46:41.000,219,11065019,117525,0,1754588800,13880.5510076,13.430636520002736,53066.95059888 2025-08-07,17:46:42.000,219,11065093,117565,0,1754588801,13880.5510076,13.360145220001868,53066.95059888 2025-08-07,17:46:43.000,219,11064997,117605,0,1754588802,13880.50385342999,13.317850439998438,53066.943611760005 2025-08-07,17:46:44.000,219,11064957,117245,0,1754588803,13880.58468914999,13.310801309999079,53066.957586 2025-08-07,17:46:45.000,219,11065000,117765,0,1754588804,13880.577952839994,13.226211749999493,53066.97156024 2025-08-07,17:46:46.000,219,11065081,117765,0,1754588805,13880.537534979994,13.162769579997985,53066.91566328001 2025-08-07,17:46:47.000,219,11064988,117445,0,1754588806,13880.60489807999,13.078180019998399,53066.95059888 2025-08-07,17:46:48.000,219,11065042,117205,0,1754588807,13880.618370699995,13.028836110002885,53066.88072768 2025-08-07,17:46:49.000,219,11065042,117525,0,1754588808,13880.699206419995,12.986541329999454,53066.93662464001 2025-08-07,17:46:50.000,219,11065013,117365,0,1754588809,13880.699206419995,12.916050029998587,53066.90867616 2025-08-07,17:46:51.000,219,11065002,117365,0,1754588810,13880.74636058999,12.923099159997946,53066.92963752 2025-08-07,17:46:52.000,219,11065051,117645,0,1754588811,13880.78677844999,12.852607860004355,53066.93662464001 2025-08-07,17:46:53.000,219,11065025,117325,0,1754588812,13880.77330583,12.852607860004355,53066.943611760005 2025-08-07,17:46:54.000,219,11064977,117285,0,1754588813,13880.81372369,12.873755250002432,53066.97854736 2025-08-07,17:46:55.000,219,11065014,117445,0,1754588814,13880.86761416999,12.88785351000115,53066.95059888 2025-08-07,17:46:56.000,219,11065059,117245,0,1754588815,13880.901295719996,12.923099159997946,53067.00649584001 2025-08-07,17:46:57.000,219,11065074,117405,0,1754588816,13880.928240959991,12.951295680002659,53066.97854736 2025-08-07,17:46:58.000,219,11065092,117405,0,1754588817,13880.948449889991,13.000639589998173,53067.01348296001 2025-08-07,17:46:59.000,219,11065046,117165,0,1754588818,13880.97539513,13.057032630000322,53066.99950872 2025-08-07,17:47:00.000,219,11065084,117565,0,1754588819,13880.982131439996,13.042934370001603,53067.05540568001 2025-08-07,17:47:01.000,219,11065079,117445,0,1754588820,13880.9551862,13.092278280004393,53067.02047008 2025-08-07,17:47:02.000,219,11065041,117285,0,1754588821,13880.968658819991,13.106376540003112,53067.02047008 2025-08-07,17:47:03.000,219,11065065,117405,0,1754588822,13880.941713579996,13.099327410003752,53067.02047008 2025-08-07,17:47:04.000,219,11065057,117485,0,1754588823,13880.948449889991,13.162769579997985,53067.03444432001 2025-08-07,17:47:05.000,219,11065075,117485,0,1754588824,13880.921504649996,13.148671319999266,53067.01348296001 2025-08-07,17:47:06.000,219,11065064,117285,0,1754588825,13880.901295719996,13.127523930001189,53066.992521600005 2025-08-07,17:47:07.000,219,11065031,117365,0,1754588826,13880.88782309999,13.134573060000548,53067.00649584001 2025-08-07,17:47:08.000,219,11064986,117445,0,1754588827,13880.93497727,13.11342567000247,53067.062392800006 2025-08-07,17:47:09.000,219,11065028,117125,0,1754588828,13880.948449889991,13.085229149997758,53067.041431440004 2025-08-07,17:47:10.000,219,11065042,117285,0,1754588829,13880.988867749991,13.11342567000247,53067.041431440004 2025-08-07,17:47:11.000,219,11065034,117805,0,1754588830,13881.029285609991,13.057032630000322,53067.02047008 2025-08-07,17:47:12.000,219,11065050,117605,0,1754588831,13881.089912399992,13.014737850004167,53067.04841856 2025-08-07,17:47:13.000,219,11064965,117445,0,1754588832,13881.123593949997,13.014737850004167,53067.06937992 2025-08-07,17:47:14.000,219,11065039,117445,0,1754588833,13881.157275500002,13.021786980003526,53067.09034128 2025-08-07,17:47:15.000,219,11065022,117445,0,1754588834,13881.190957049992,13.014737850004167,53067.05540568001 2025-08-07,17:47:16.000,219,11065086,117605,0,1754588835,13881.258320150002,13.035885240002244,53067.15322536001 2025-08-07,17:47:17.000,219,11065033,117365,0,1754588836,13881.366101109998,13.049983500000963,53067.0973284 2025-08-07,17:47:18.000,219,11065032,117205,0,1754588837,13881.440200519988,13.049983500000963,53067.13925112 2025-08-07,17:47:19.000,219,11065063,117525,0,1754588838,13881.453673139993,13.007688720004808,53067.06937992 2025-08-07,17:47:20.000,219,11065077,117285,0,1754588839,13881.480618379988,13.049983500000963,53067.11828976 2025-08-07,17:47:21.000,219,11065060,117365,0,1754588840,13881.534508859993,12.993590459998813,53067.160212480005 2025-08-07,17:47:22.000,219,11065049,117605,0,1754588841,13881.554717789993,13.000639589998173,53067.19514808 2025-08-07,17:47:23.000,219,11065036,117325,0,1754588842,13881.561454099989,13.007688720004808,53067.19514808 2025-08-07,17:47:24.000,219,11065050,117405,0,1754588843,13881.595135649994,12.993590459998813,53067.22309656001 2025-08-07,17:47:25.000,219,11065034,117605,0,1754588844,13881.642289819989,12.93719742000394,53067.25803216 2025-08-07,17:47:26.000,219,11065055,117645,0,1754588845,13881.642289819989,12.89490264000051,53067.19514808 2025-08-07,17:47:27.000,219,11065086,117365,0,1754588846,13881.642289819989,12.930148290004581,53067.29296776 2025-08-07,17:47:28.000,219,11065033,117405,0,1754588847,13881.72312553999,12.930148290004581,53067.230083680006 2025-08-07,17:47:29.000,219,11065043,117165,0,1754588848,13881.689443989999,12.824411339999642,53067.19514808 2025-08-07,17:47:30.000,219,11065030,117605,0,1754588849,13881.72312553999,12.817362210000283,53067.24405792 2025-08-07,17:47:31.000,219,11065023,117525,0,1754588850,13881.777016019994,12.796214820002206,53067.27200640001 2025-08-07,17:47:32.000,219,11065120,117645,0,1754588851,13881.837642809995,12.775067430004128,53067.29296776 2025-08-07,17:47:33.000,219,11065029,117565,0,1754588852,13881.857851739995,12.732772650000697,53067.29995488001 2025-08-07,17:47:34.000,219,11064990,117605,0,1754588853,13881.89153329,12.725723520001338,53067.25803216 2025-08-07,17:47:35.000,219,11065034,117485,0,1754588854,13881.938687459995,12.71867439000198,53067.33489048 2025-08-07,17:47:36.000,219,11065032,117925,0,1754588855,13881.95216008,12.732772650000697,53067.32091624001 2025-08-07,17:47:37.000,219,11065048,117685,0,1754588856,13881.96563269999,12.683428739997908,53067.29296776 2025-08-07,17:47:38.000,219,11065021,117565,0,1754588857,13881.98584162999,12.648183090001112,53067.26501928 2025-08-07,17:47:39.000,219,11065020,117365,0,1754588858,13881.958896389995,12.627035700003034,53067.341877599996 2025-08-07,17:47:40.000,219,11065029,117525,0,1754588859,13881.979105319995,12.655232220000471,53067.35585184 2025-08-07,17:47:41.000,219,11065087,117245,0,1754588860,13881.99257794,12.598839179998322,53067.33489048 2025-08-07,17:47:42.000,219,11065079,117405,0,1754588861,13881.98584162999,12.570642660000885,53067.36982608001 2025-08-07,17:47:43.000,219,11065003,117365,0,1754588862,13881.95216008,12.493102230000659,53067.39078744001 2025-08-07,17:47:44.000,219,11065088,117245,0,1754588863,13881.91174222,12.47900397000194,53067.35585184 2025-08-07,17:47:45.000,219,11065070,117605,0,1754588864,13881.918478529995,12.380316150003637,53067.39078744001 2025-08-07,17:47:46.000,219,11065069,117245,0,1754588865,13881.878060669995,12.366217890004918,53067.341877599996 2025-08-07,17:47:47.000,219,11065093,117525,0,1754588866,13881.8309065,12.295726590004051,53067.35585184 2025-08-07,17:47:48.000,219,11065018,117605,0,1754588867,13881.837642809995,12.246382680001261,53067.36283896 2025-08-07,17:47:49.000,219,11065048,117205,0,1754588868,13881.80396125999,12.175891380000394,53067.341877599996 2025-08-07,17:47:50.000,219,11065050,117165,0,1754588869,13881.79048864,12.140645730003598,53067.36982608001 2025-08-07,17:47:51.000,219,11065040,117525,0,1754588870,13881.79048864,12.189989639999112,53067.341877599996 2025-08-07,17:47:52.000,219,11065056,117445,0,1754588871,13881.756807089994,12.161793120001676,53067.376813200004 2025-08-07,17:47:53.000,219,11065030,117485,0,1754588872,13881.716389229994,12.154743990002316,53067.34886472001 2025-08-07,17:47:54.000,219,11065016,117285,0,1754588873,13881.696180299994,12.147694860002957,53067.36982608001 2025-08-07,17:47:55.000,219,11065019,117565,0,1754588874,13881.675971369994,12.168842250001035,53067.36982608001 2025-08-07,17:47:56.000,219,11065049,117485,0,1754588875,13881.68270767999,12.182940509999753,53067.33489048 2025-08-07,17:47:57.000,219,11065061,117525,0,1754588876,13881.635553509994,12.25343181000062,53067.36283896 2025-08-07,17:47:58.000,219,11065012,117525,0,1754588877,13881.642289819989,12.288677460004692,53067.38380032 2025-08-07,17:47:59.000,219,11065058,117605,0,1754588878,13881.622080889989,12.316873980002129,53067.35585184 2025-08-07,17:48:00.000,219,11065068,117565,0,1754588879,13881.635553509994,12.380316150003637,53067.39078744001 2025-08-07,17:48:01.000,219,11065079,117365,0,1754588880,13881.608608269999,12.408512670001073,53067.39078744001 2025-08-07,17:48:02.000,219,11065063,117605,0,1754588881,13881.662498749989,12.4860531000013,53067.40476168 2025-08-07,17:48:03.000,219,11065030,117445,0,1754588882,13881.628817199999,12.549495270002808,53067.39078744001 2025-08-07,17:48:04.000,219,11065001,117325,0,1754588883,13881.588399339998,12.549495270002808,53067.41873592001 2025-08-07,17:48:05.000,219,11065035,117645,0,1754588884,13881.547981479998,12.612937440004316,53067.40476168 2025-08-07,17:48:06.000,219,11065019,117525,0,1754588885,13881.487354689998,12.683428739997908,53067.34886472001 2025-08-07,17:48:07.000,219,11065066,117405,0,1754588886,13881.473882069993,12.725723520001338,53067.46065864 2025-08-07,17:48:08.000,219,11065035,117365,0,1754588887,13881.473882069993,12.76801830000477,53067.46764576001 2025-08-07,17:48:09.000,219,11065064,117405,0,1754588888,13881.433464209993,12.782116560003487,53067.46065864 2025-08-07,17:48:10.000,219,11065023,117365,0,1754588889,13881.446936829998,12.824411339999642,53067.48162 2025-08-07,17:48:11.000,219,11065062,118085,0,1754588890,13881.446936829998,12.831460469999001,53067.495594240005 2025-08-07,17:48:12.000,219,11065079,117405,0,1754588891,13881.440200519988,12.810313080000924,53067.509568479996 2025-08-07,17:48:13.000,219,11065072,117765,0,1754588892,13881.419991590003,12.831460469999001,53067.52354272 2025-08-07,17:48:14.000,219,11065018,116965,0,1754588893,13881.487354689998,12.824411339999642,53067.48162 2025-08-07,17:48:15.000,219,11065054,117525,0,1754588894,13881.487354689998,12.789165690002847,53067.48162 2025-08-07,17:48:16.000,219,11065043,117405,0,1754588895,13881.467145759998,12.775067430004128,53067.495594240005 2025-08-07,17:48:17.000,219,11065097,117525,0,1754588896,13881.521036239988,12.71867439000198,53067.48162 2025-08-07,17:48:18.000,219,11065080,117605,0,1754588897,13881.433464209993,12.704576130003261,53067.52354272 2025-08-07,17:48:19.000,219,11065069,117525,0,1754588898,13880.982131439996,13.733749110004283,53068.22225472 2025-08-07,17:48:20.000,219,11065033,117485,0,1754588899,13880.995604060001,13.952272139998968,53068.54366224001 2025-08-07,17:48:21.000,219,11064987,117365,0,1754588900,13881.009076679991,13.888829970004736,53068.55763648 2025-08-07,17:48:22.000,219,11065042,117245,0,1754588901,13880.97539513,13.825387800003227,53068.53667512 2025-08-07,17:48:23.000,219,11065101,117685,0,1754588902,13881.056230850001,13.726699979997647,53068.54366224001 2025-08-07,17:48:24.000,219,11065013,117645,0,1754588903,13881.049494539991,13.677356070002133,53068.58558496 2025-08-07,17:48:25.000,219,11064989,117245,0,1754588904,13881.116857640001,13.585717380003189,53068.550649360004 2025-08-07,17:48:26.000,219,11065063,117165,0,1754588905,13881.150539189992,13.543422599999758,53068.52270088001 2025-08-07,17:48:27.000,219,11065054,117445,0,1754588906,13881.217902290002,13.494078690004244,53068.60654632 2025-08-07,17:48:28.000,219,11065026,117325,0,1754588907,13881.278529080002,13.409489130004658,53068.56462360001 2025-08-07,17:48:29.000,219,11065092,117445,0,1754588908,13881.285265389997,13.331948700004432,53068.515713759996 2025-08-07,17:48:30.000,219,11065058,117205,0,1754588909,13881.325683249997,13.282604790001642,53068.52270088001 2025-08-07,17:48:31.000,219,11065026,117565,0,1754588910,13881.399782660003,13.247359140004846,53068.54366224001 2025-08-07,17:48:32.000,219,11065002,117325,0,1754588911,13881.433464209993,13.226211749999493,53068.55763648 2025-08-07,17:48:33.000,219,11065028,117325,0,1754588912,13881.521036239988,13.282604790001642,53068.60654632 2025-08-07,17:48:34.000,219,11065025,117605,0,1754588913,13881.500827309988,13.254408270004205,53068.5995592 2025-08-07,17:48:35.000,219,11065004,117685,0,1754588914,13881.507563619998,13.240310009998211,53068.571610720006 2025-08-07,17:48:36.000,219,11065115,117245,0,1754588915,13881.595135649994,13.275555660002283,53068.550649360004 2025-08-07,17:48:37.000,219,11065063,117645,0,1754588916,13881.547981479998,13.261457400003565,53068.5995592 2025-08-07,17:48:38.000,219,11065028,117325,0,1754588917,13881.527772549998,13.254408270004205,53068.60654632 2025-08-07,17:48:39.000,219,11065044,117605,0,1754588918,13881.480618379988,13.317850439998438,53068.58558496 2025-08-07,17:48:40.000,219,11065008,117445,0,1754588919,13881.521036239988,13.338997830003791,53068.62750768 2025-08-07,17:48:41.000,219,11065048,117445,0,1754588920,13881.473882069993,13.374243480000587,53068.6344948 2025-08-07,17:48:42.000,219,11065018,117485,0,1754588921,13881.460409449988,13.458833040000172,53068.620520560005 2025-08-07,17:48:43.000,219,11065035,117525,0,1754588922,13881.419991590003,13.501127820003603,53068.60654632 2025-08-07,17:48:44.000,219,11065068,117725,0,1754588923,13881.473882069993,13.543422599999758,53068.64846904 2025-08-07,17:48:45.000,219,11065063,117605,0,1754588924,13881.406518969998,13.620963029999984,53068.67641752 2025-08-07,17:48:46.000,219,11064993,117565,0,1754588925,13881.440200519988,13.75489650000236,53068.6344948 2025-08-07,17:48:47.000,219,11065009,117245,0,1754588926,13881.413255279993,13.818338670003868,53068.66244328001 2025-08-07,17:48:48.000,219,11065017,117525,0,1754588927,13881.379573730002,13.8817808399981,53068.69039176001 2025-08-07,17:48:49.000,219,11065007,117405,0,1754588928,13881.352628489993,13.98046866000368,53068.718340240004 2025-08-07,17:48:50.000,219,11065062,117605,0,1754588929,13881.312210629992,14.065058220003266,53068.66244328001 2025-08-07,17:48:51.000,219,11065086,117405,0,1754588930,13881.265056459997,14.128500390004774,53068.718340240004 2025-08-07,17:48:52.000,219,11065063,117805,0,1754588931,13881.197693360002,14.206040819997725,53068.72532736 2025-08-07,17:48:53.000,219,11065056,117605,0,1754588932,13881.164011809997,14.262433859999874,53068.718340240004 2025-08-07,17:48:54.000,219,11065018,117525,0,1754588933,13881.150539189992,14.311777770002664,53068.75327584 2025-08-07,17:48:55.000,219,11065064,117405,0,1754588934,13881.089912399992,14.39636733000225,53068.78122432001 2025-08-07,17:48:56.000,219,11065070,117405,0,1754588935,13881.022549299996,14.438662109998404,53068.80917280001 2025-08-07,17:48:57.000,219,11065079,117605,0,1754588936,13881.002340369996,14.438662109998404,53068.7742372 2025-08-07,17:48:58.000,219,11065010,117325,0,1754588937,13880.961922509996,14.480956890001835,53068.76026296001 2025-08-07,17:48:59.000,219,11065068,117445,0,1754588938,13880.97539513,14.488006020001194,53068.739301600006 2025-08-07,17:49:00.000,219,11065011,117525,0,1754588939,13880.860877859996,14.52325166999799,53068.78122432001 2025-08-07,17:49:01.000,219,11065003,117365,0,1754588940,13880.81372369,14.544399060003343,53068.718340240004 2025-08-07,17:49:02.000,219,11065022,117685,0,1754588941,13880.7530969,14.57259558000078,53068.76725008 2025-08-07,17:49:03.000,219,11065093,117685,0,1754588942,13880.74636058999,14.57259558000078,53068.72532736 2025-08-07,17:49:04.000,219,11065073,117565,0,1754588943,13880.69247011,14.650136010001006,53068.76026296001 2025-08-07,17:49:05.000,219,11065089,117245,0,1754588944,13880.62510700999,14.62193949000357,53068.71135312001 2025-08-07,17:49:06.000,219,11065050,117565,0,1754588945,13880.56448021999,14.671283399999083,53068.71135312001 2025-08-07,17:49:07.000,219,11065014,117445,0,1754588946,13880.497117119994,14.671283399999083,53068.72532736 2025-08-07,17:49:08.000,219,11065045,117645,0,1754588947,13880.409545089999,14.699479920003796,53068.73231448001 2025-08-07,17:49:09.000,219,11065020,117325,0,1754588948,13880.429754019999,14.678332529998443,53068.72532736 2025-08-07,17:49:10.000,219,11065054,117605,0,1754588949,13880.389336159998,14.664234269999724,53068.704366 2025-08-07,17:49:11.000,219,11065090,117085,0,1754588950,13880.342181989989,14.636037750002288,53068.67641752 2025-08-07,17:49:12.000,219,11065025,117405,0,1754588951,13880.301764129988,14.643086880001647,53068.6344948 2025-08-07,17:49:13.000,219,11065023,117445,0,1754588952,13880.295027819993,14.62193949000357,53068.59257208001 2025-08-07,17:49:14.000,219,11065106,117485,0,1754588953,13880.301764129988,14.56554645000142,53068.620520560005 2025-08-07,17:49:15.000,219,11065067,117605,0,1754588954,13880.268082579998,14.537349930003984,53068.60654632 2025-08-07,17:49:16.000,219,11065039,117525,0,1754588955,13880.268082579998,14.452760370004398,53068.58558496 2025-08-07,17:49:17.000,219,11065023,117605,0,1754588956,13880.261346269988,14.375219940004172,53068.56462360001 2025-08-07,17:49:18.000,219,11065048,117405,0,1754588957,13880.234401029993,14.311777770002664,53068.501739520005 2025-08-07,17:49:19.000,219,11065094,117525,0,1754588958,13880.261346269988,14.21308995000436,53068.5995592 2025-08-07,17:49:20.000,219,11065033,117445,0,1754588959,13880.268082579998,14.16374604000157,53068.53667512 2025-08-07,17:49:21.000,219,11065051,117645,0,1754588960,13880.247873649998,14.050959960004548,53068.55763648 2025-08-07,17:49:22.000,219,11065070,117485,0,1754588961,13880.234401029993,13.994566920002399,53068.56462360001 2025-08-07,17:49:23.000,219,11065042,117325,0,1754588962,13880.281555199988,13.917026490002172,53068.515713759996 2025-08-07,17:49:24.000,219,11065028,117565,0,1754588963,13880.295027819993,13.853584320000664,53068.46680392 2025-08-07,17:49:25.000,219,11065079,117645,0,1754588964,13880.321973059989,13.75489650000236,53068.50872664 2025-08-07,17:49:26.000,219,11064998,117125,0,1754588965,13880.301764129988,13.656208680004056,53068.46680392 2025-08-07,17:49:27.000,219,11065006,117605,0,1754588966,13880.335445679993,13.606864770001266,53068.43885544 2025-08-07,17:49:28.000,219,11064996,117445,0,1754588967,13880.355654609994,13.564569989997835,53068.47379104001 2025-08-07,17:49:29.000,219,11065010,117405,0,1754588968,13880.355654609994,13.515226080002321,53068.49475240001 2025-08-07,17:49:30.000,219,11065044,117445,0,1754588969,13880.335445679993,13.465882169999531,53068.44584256001 2025-08-07,17:49:31.000,219,11065047,117525,0,1754588970,13880.342181989989,13.444734780001454,53068.44584256001 2025-08-07,17:49:32.000,219,11065003,117565,0,1754588971,13880.409545089999,13.402439999998023,53068.39693272001 2025-08-07,17:49:33.000,219,11065043,117605,0,1754588972,13880.429754019999,13.34604696000315,53068.43186832 2025-08-07,17:49:34.000,219,11065048,117565,0,1754588973,13880.436490329994,13.367194350001228,53068.41789408 2025-08-07,17:49:35.000,219,11065002,117525,0,1754588974,13880.423017709989,13.381292609999946,53068.4598168 2025-08-07,17:49:36.000,219,11065090,117485,0,1754588975,13880.429754019999,13.331948700004432,53068.42488120001 2025-08-07,17:49:37.000,219,11065064,117685,0,1754588976,13880.402808779989,13.324899569997797,53068.36199712 2025-08-07,17:49:38.000,219,11065004,117325,0,1754588977,13880.396072469994,13.338997830003791,53068.334048640005 2025-08-07,17:49:39.000,219,11065053,117525,0,1754588978,13880.348918299998,13.317850439998438,53068.37597136001 2025-08-07,17:49:40.000,219,11064996,117685,0,1754588979,13880.328709369998,13.34604696000315,53068.382958480004 2025-08-07,17:49:41.000,219,11065035,117485,0,1754588980,13880.321973059989,13.374243480000587,53068.348022879996 2025-08-07,17:49:42.000,219,11065005,117485,0,1754588981,13880.301764129988,13.367194350001228,53068.382958480004 2025-08-07,17:49:43.000,219,11064998,117685,0,1754588982,13880.200719480003,13.416538260004018,53068.348022879996 2025-08-07,17:49:44.000,219,11065072,117605,0,1754588983,13880.133356379993,13.395390869998664,53068.35501000001 2025-08-07,17:49:45.000,219,11065046,117485,0,1754588984,13880.065993279997,13.402439999998023,53068.334048640005 2025-08-07,17:49:46.000,219,11065078,117525,0,1754588985,13879.991893869992,13.416538260004018,53068.35501000001 2025-08-07,17:49:47.000,219,11065059,117525,0,1754588986,13879.870640289992,13.437685650002095,53068.31308728 2025-08-07,17:49:48.000,219,11064961,117525,0,1754588987,13879.796540880001,13.451783910000813,53068.31308728 2025-08-07,17:49:49.000,219,11065053,117565,0,1754588988,13879.702232539996,13.465882169999531,53068.285138800005 2025-08-07,17:49:50.000,219,11065042,117525,0,1754588989,13879.580978959995,13.47998042999825,53068.27116456 2025-08-07,17:49:51.000,219,11065038,117605,0,1754588990,13879.44625275999,13.494078690004244,53068.285138800005 2025-08-07,17:49:52.000,219,11064966,117605,0,1754588991,13879.35194442,13.557520859998476,53068.25719032001 2025-08-07,17:49:53.000,219,11065024,117645,0,1754588992,13879.28458131999,13.557520859998476,53068.27116456 2025-08-07,17:49:54.000,219,11065059,117365,0,1754588993,13879.122909879989,13.585717380003189,53068.20129336 2025-08-07,17:49:55.000,219,11065047,117405,0,1754588994,13879.075755709993,13.620963029999984,53068.236228960006 2025-08-07,17:49:56.000,219,11065015,117485,0,1754588995,13878.941029510002,13.663257810003415,53068.18731912001 2025-08-07,17:49:57.000,219,11065056,117525,0,1754588996,13878.873666409992,13.663257810003415,53068.1453964 2025-08-07,17:49:58.000,219,11065069,117765,0,1754588997,13878.813039619992,13.663257810003415,53068.13142216 2025-08-07,17:49:59.000,219,11065049,117285,0,1754588998,13878.664840799996,13.663257810003415,53068.09648656 2025-08-07,17:50:00.000,219,11065024,117365,0,1754588999,13878.617686630001,13.719650849998288,53068.06155096001 2025-08-07,17:50:01.000,219,11065048,117645,0,1754589000,13878.55705984,13.670306940002774,53068.068538080006 2025-08-07,17:50:02.000,219,11065022,117245,0,1754589001,13878.462751499996,13.698503460000211,53067.98469264 2025-08-07,17:50:03.000,219,11065045,117605,0,1754589002,13878.37517947,13.71260171999893,53067.99167976001 2025-08-07,17:50:04.000,219,11065011,117605,0,1754589003,13878.34823422999,13.71260171999893,53067.97770552 2025-08-07,17:50:05.000,219,11065018,117565,0,1754589004,13878.29434375,13.656208680004056,53067.96373128 2025-08-07,17:50:06.000,219,11065031,117525,0,1754589005,13878.27413482,13.719650849998288,53067.88687296 2025-08-07,17:50:07.000,219,11065011,117605,0,1754589006,13878.20677171999,13.71260171999893,53067.87289872001 2025-08-07,17:50:08.000,219,11065020,117565,0,1754589007,13878.179826479995,13.740798240003642,53067.844950239996 2025-08-07,17:50:09.000,219,11065006,117685,0,1754589008,13878.12593599999,13.733749110004283,53067.830976000005 2025-08-07,17:50:10.000,219,11065075,117445,0,1754589009,13878.072045519999,13.783093019999797,53067.76809192 2025-08-07,17:50:11.000,219,11065032,117325,0,1754589010,13878.078781829994,13.768994760001078,53067.7611048 2025-08-07,17:50:12.000,219,11065035,117485,0,1754589011,13878.04510027999,13.811289540004509,53067.74014344 2025-08-07,17:50:13.000,219,11065028,117405,0,1754589012,13877.991209799999,13.804240409997874,53067.733156320006 2025-08-07,17:50:14.000,219,11065071,117645,0,1754589013,13877.923846699989,13.832436930002586,53067.67027224 2025-08-07,17:50:15.000,219,11065027,117445,0,1754589014,13877.903637769989,13.768994760001078,53067.6912336 2025-08-07,17:50:16.000,219,11065051,117605,0,1754589015,13877.896901459993,13.747847370003,53067.64232376 2025-08-07,17:50:17.000,219,11065048,117525,0,1754589016,13877.876692529993,13.684405200001493,53067.60040104 2025-08-07,17:50:18.000,219,11065091,117525,0,1754589017,13877.836274669993,13.613913900000625,53067.63533664001 2025-08-07,17:50:19.000,219,11064994,117485,0,1754589018,13877.843010979988,13.52932434000104,53067.53052984 2025-08-07,17:50:20.000,219,11065012,117405,0,1754589019,13877.829538359998,13.487029560004885,53067.48860712001 2025-08-07,17:50:21.000,219,11065033,117565,0,1754589020,13877.863219909988,13.360145220001868,53067.52354272 2025-08-07,17:50:22.000,219,11065087,117485,0,1754589021,13877.903637769989,13.29670305000036,53067.47463288 2025-08-07,17:50:23.000,219,11065077,117565,0,1754589022,13877.944055629989,13.233260879998852,53067.48162 2025-08-07,17:50:24.000,219,11065039,117725,0,1754589023,13877.997946109994,13.148671319999266,53067.46764576001 2025-08-07,17:50:25.000,219,11065024,117525,0,1754589024,13878.024891349989,13.099327410003752,53067.46764576001 2025-08-07,17:50:26.000,219,11065086,117725,0,1754589025,13878.072045519999,13.06408175999968,53067.43969728001 2025-08-07,17:50:27.000,219,11065079,117725,0,1754589026,13878.12593599999,13.000639589998173,53067.40476168 2025-08-07,17:50:28.000,219,11065064,117605,0,1754589027,13878.20677171999,12.993590459998813,53067.46065864 2025-08-07,17:50:29.000,219,11065064,117565,0,1754589028,13878.240453269995,12.923099159997946,53067.35585184 2025-08-07,17:50:30.000,219,11064995,117525,0,1754589029,13878.32802529999,12.89490264000051,53067.38380032 2025-08-07,17:50:31.000,219,11065034,117565,0,1754589030,13878.30781636999,12.901951769999869,53067.376813200004 2025-08-07,17:50:32.000,219,11065070,117405,0,1754589031,13878.36844315999,12.89490264000051,53067.341877599996 2025-08-07,17:50:33.000,219,11065104,117485,0,1754589032,13878.442542569996,12.866706120003073,53067.34886472001 2025-08-07,17:50:34.000,219,11065022,117845,0,1754589033,13878.48969673999,12.817362210000283,53067.28598064 2025-08-07,17:50:35.000,219,11065093,117725,0,1754589034,13878.55705984,12.789165690002847,53067.341877599996 2025-08-07,17:50:36.000,219,11065015,117645,0,1754589035,13878.658104490001,12.76801830000477,53067.38380032 2025-08-07,17:50:37.000,219,11065069,117445,0,1754589036,13878.678313420001,12.697527000003902,53067.43271016 2025-08-07,17:50:38.000,219,11065053,117485,0,1754589037,13878.678313420001,12.683428739997908,53067.36982608001 2025-08-07,17:50:39.000,219,11065028,117485,0,1754589038,13878.658104490001,12.648183090001112,53067.29296776 2025-08-07,17:50:40.000,219,11065012,117285,0,1754589039,13878.685049729997,12.648183090001112,53067.32091624001 2025-08-07,17:50:41.000,219,11065018,117565,0,1754589040,13878.718731280002,12.676379609998548,53067.36982608001 2025-08-07,17:50:42.000,219,11065095,117325,0,1754589041,13878.779358070002,12.676379609998548,53067.35585184 2025-08-07,17:50:43.000,219,11065057,117725,0,1754589042,13878.779358070002,12.71867439000198,53067.36283896 2025-08-07,17:50:44.000,219,11065075,117685,0,1754589043,13878.745676519997,12.753920039998775,53067.38380032 2025-08-07,17:50:45.000,219,11064999,117645,0,1754589044,13878.772621759992,12.782116560003487,53067.36283896 2025-08-07,17:50:46.000,219,11065026,117565,0,1754589045,13878.765885449997,12.817362210000283,53067.376813200004 2025-08-07,17:50:47.000,219,11065039,117925,0,1754589046,13878.779358070002,12.859656990003714,53067.40476168 2025-08-07,17:50:48.000,219,11065021,117725,0,1754589047,13878.691786039992,12.972443070000736,53067.397774560006 2025-08-07,17:50:49.000,219,11065045,117645,0,1754589048,13878.550323529991,13.028836110002885,53067.28598064 2025-08-07,17:50:50.000,219,11065029,117725,0,1754589049,13878.51664198,13.042934370001603,53067.33489048 2025-08-07,17:50:51.000,219,11065095,117765,0,1754589050,13878.482960429996,13.11342567000247,53067.33489048 2025-08-07,17:50:52.000,219,11065014,117485,0,1754589051,13878.45601519,13.183916970003338,53067.376813200004 2025-08-07,17:50:53.000,219,11065082,117725,0,1754589052,13878.40886101999,13.219162620000134,53067.34886472001 2025-08-07,17:50:54.000,219,11065071,117565,0,1754589053,13878.34823422999,13.233260879998852,53067.39078744001 2025-08-07,17:50:55.000,219,11065056,117485,0,1754589054,13878.29434375,13.247359140004846,53067.376813200004 2025-08-07,17:50:56.000,219,11065103,117925,0,1754589055,13878.26739850999,13.233260879998852,53067.376813200004 2025-08-07,17:50:57.000,219,11065019,117765,0,1754589056,13878.220244339995,13.240310009998211,53067.38380032 2025-08-07,17:50:58.000,219,11065080,117645,0,1754589057,13878.159617549994,13.29670305000036,53067.376813200004 2025-08-07,17:50:59.000,219,11065020,117565,0,1754589058,13878.092254449999,13.289653920001001,53067.36982608001 2025-08-07,17:51:00.000,219,11065058,117725,0,1754589059,13878.11246338,13.331948700004432,53067.341877599996 2025-08-07,17:51:01.000,219,11065063,117485,0,1754589060,13878.051836589999,13.374243480000587,53067.35585184 2025-08-07,17:51:02.000,219,11065044,117605,0,1754589061,13878.038363969994,13.381292609999946,53067.36982608001 2025-08-07,17:51:03.000,219,11065114,117605,0,1754589062,13877.991209799999,13.388341739999305,53067.31392912 2025-08-07,17:51:04.000,219,11065094,117565,0,1754589063,13877.997946109994,13.423587390003377,53067.38380032 2025-08-07,17:51:05.000,219,11065023,117725,0,1754589064,13878.011418729999,13.430636520002736,53067.36283896 2025-08-07,17:51:06.000,219,11065057,117645,0,1754589065,13877.944055629989,13.458833040000172,53067.327903360005 2025-08-07,17:51:07.000,219,11065081,117565,0,1754589066,13877.890165149998,13.451783910000813,53067.327903360005 2025-08-07,17:51:08.000,219,11065024,117725,0,1754589067,13877.883428839988,13.47998042999825,53067.341877599996 2025-08-07,17:51:09.000,219,11065097,117325,0,1754589068,13877.863219909988,13.416538260004018,53067.31392912 2025-08-07,17:51:10.000,219,11065095,117725,0,1754589069,13877.829538359998,13.430636520002736,53067.33489048 2025-08-07,17:51:11.000,219,11065080,117685,0,1754589070,13877.849747289998,13.444734780001454,53067.28598064 2025-08-07,17:51:12.000,219,11065077,117765,0,1754589071,13877.802593119988,13.444734780001454,53067.32091624001 2025-08-07,17:51:13.000,219,11065074,117685,0,1754589072,13877.816065739993,13.381292609999946,53067.26501928 2025-08-07,17:51:14.000,219,11065031,117605,0,1754589073,13877.768911569998,13.35309609000251,53067.27200640001 2025-08-07,17:51:15.000,219,11065096,117405,0,1754589074,13877.748702639998,13.324899569997797,53067.22309656001 2025-08-07,17:51:16.000,219,11065069,117725,0,1754589075,13877.768911569998,13.30375217999972,53067.20213520001 2025-08-07,17:51:17.000,219,11065040,117485,0,1754589076,13877.789120499998,13.226211749999493,53067.25803216 2025-08-07,17:51:18.000,219,11065092,117565,0,1754589077,13877.809329429998,13.205064360001415,53067.22309656001 2025-08-07,17:51:19.000,219,11065011,117765,0,1754589078,13877.849747289998,13.155720449998626,53067.18816096 2025-08-07,17:51:20.000,219,11065097,117645,0,1754589079,13877.890165149998,13.134573060000548,53067.20213520001 2025-08-07,17:51:21.000,219,11065021,117805,0,1754589080,13877.923846699989,13.099327410003752,53067.174186719996 2025-08-07,17:51:22.000,219,11065029,117525,0,1754589081,13878.011418729999,13.035885240002244,53067.15322536001 2025-08-07,17:51:23.000,219,11065069,117685,0,1754589082,13878.031627659999,13.035885240002244,53067.160212480005 2025-08-07,17:51:24.000,219,11065062,117485,0,1754589083,13878.092254449999,12.986541329999454,53067.1671996 2025-08-07,17:51:25.000,219,11065012,117765,0,1754589084,13878.139408619994,12.965393940001377,53067.21610944 2025-08-07,17:51:26.000,219,11065099,117645,0,1754589085,13878.17309017,12.93719742000394,53067.20213520001 2025-08-07,17:51:27.000,219,11065031,117645,0,1754589086,13878.220244339995,12.93719742000394,53067.2370708 2025-08-07,17:51:28.000,219,11065069,117605,0,1754589087,13878.26739850999,12.901951769999869,53067.20213520001 2025-08-07,17:51:29.000,219,11065033,117765,0,1754589088,13878.32802529999,12.901951769999869,53067.24405792 2025-08-07,17:51:30.000,219,11065018,117485,0,1754589089,13878.33476161,12.923099159997946,53067.2370708 2025-08-07,17:51:31.000,219,11065078,117565,0,1754589090,13878.43580626,12.923099159997946,53067.278993520005 2025-08-07,17:51:32.000,219,11065051,117805,0,1754589091,13878.46948780999,12.923099159997946,53067.27200640001 2025-08-07,17:51:33.000,219,11065074,117565,0,1754589092,13878.51664198,12.979492200000095,53067.24405792 2025-08-07,17:51:34.000,219,11065060,117765,0,1754589093,13878.523378289996,12.972443070000736,53067.278993520005 2025-08-07,17:51:35.000,219,11065051,117525,0,1754589094,13878.570532459991,12.993590459998813,53067.27200640001 2025-08-07,17:51:36.000,219,11065038,117565,0,1754589095,13878.644631869996,13.035885240002244,53067.28598064 2025-08-07,17:51:37.000,219,11065008,117805,0,1754589096,13878.685049729997,13.07113088999904,53067.28598064 2025-08-07,17:51:38.000,219,11065080,118085,0,1754589097,13878.691786039992,13.06408175999968,53067.29296776 2025-08-07,17:51:39.000,219,11065042,117765,0,1754589098,13878.752412829992,13.057032630000322,53067.35585184 2025-08-07,17:51:40.000,219,11065065,117525,0,1754589099,13878.745676519997,13.07113088999904,53067.34886472001 2025-08-07,17:51:41.000,219,11064999,117645,0,1754589100,13878.732203899992,13.106376540003112,53067.33489048 2025-08-07,17:51:42.000,219,11065043,117605,0,1754589101,13878.738940210002,13.057032630000322,53067.36982608001 2025-08-07,17:51:43.000,219,11065043,117605,0,1754589102,13878.772621759992,13.042934370001603,53067.35585184 2025-08-07,17:51:44.000,219,11065098,117765,0,1754589103,13878.813039619992,13.014737850004167,53067.40476168 2025-08-07,17:51:45.000,219,11065046,117725,0,1754589104,13878.799567000002,13.028836110002885,53067.39078744001 2025-08-07,17:51:46.000,219,11065015,117765,0,1754589105,13878.806303309997,12.986541329999454,53067.341877599996 2025-08-07,17:51:47.000,219,11065059,117565,0,1754589106,13878.819775930002,13.014737850004167,53067.41873592001 2025-08-07,17:51:48.000,219,11065089,117645,0,1754589107,13878.846721169997,12.972443070000736,53067.38380032 2025-08-07,17:51:49.000,219,11065031,117605,0,1754589108,13878.873666409992,12.951295680002659,53067.39078744001 2025-08-07,17:51:50.000,219,11065043,117765,0,1754589109,13878.900611650002,12.93719742000394,53067.36283896 2025-08-07,17:51:51.000,219,11064993,117925,0,1754589110,13878.920820580002,12.951295680002659,53067.39078744001 2025-08-07,17:51:52.000,219,11065032,117485,0,1754589111,13878.927556889998,12.909000899999228,53067.43271016 2025-08-07,17:51:53.000,219,11065036,117925,0,1754589112,13878.941029510002,12.958344810002018,53067.43271016 2025-08-07,17:51:54.000,219,11065010,117725,0,1754589113,13878.920820580002,12.993590459998813,53067.397774560006 2025-08-07,17:51:55.000,219,11065067,117765,0,1754589114,13878.914084269993,13.028836110002885,53067.45367152 2025-08-07,17:51:56.000,219,11065068,117645,0,1754589115,13878.920820580002,13.057032630000322,53067.397774560006 2025-08-07,17:51:57.000,219,11065062,118165,0,1754589116,13878.887139029997,13.078180019998399,53067.46764576001 2025-08-07,17:51:58.000,219,11065088,117565,0,1754589117,13878.873666409992,13.127523930001189,53067.43969728001 2025-08-07,17:51:59.000,219,11065054,117605,0,1754589118,13878.839984860002,13.183916970003338,53067.446684400005 2025-08-07,17:52:00.000,219,11065044,117725,0,1754589119,13878.813039619992,13.219162620000134,53067.46764576001 2025-08-07,17:52:01.000,219,11065007,117805,0,1754589120,13878.765885449997,13.275555660002283,53067.47463288 2025-08-07,17:52:02.000,219,11065062,117685,0,1754589121,13878.732203899992,13.317850439998438,53067.46065864 2025-08-07,17:52:03.000,219,11065024,117565,0,1754589122,13878.664840799996,13.35309609000251,53067.495594240005 2025-08-07,17:52:04.000,219,11065035,117685,0,1754589123,13878.637895560001,13.402439999998023,53067.45367152 2025-08-07,17:52:05.000,219,11065011,117645,0,1754589124,13878.523378289996,13.508176950002962,53067.48860712001 2025-08-07,17:52:06.000,219,11065042,117725,0,1754589125,13878.45601519,13.508176950002962,53067.509568479996 2025-08-07,17:52:07.000,219,11065056,117885,0,1754589126,13878.42906994999,13.550471729999117,53067.48860712001 2025-08-07,17:52:08.000,219,11065032,117685,0,1754589127,13878.381915779995,13.613913900000625,53067.52354272 2025-08-07,17:52:09.000,219,11065025,117565,0,1754589128,13878.321288989995,13.613913900000625,53067.5514912 2025-08-07,17:52:10.000,219,11065106,117925,0,1754589129,13878.30781636999,13.635061289998703,53067.495594240005 2025-08-07,17:52:11.000,219,11065076,117765,0,1754589130,13878.29434375,13.719650849998288,53067.5514912 2025-08-07,17:52:12.000,219,11065024,117525,0,1754589131,13878.301080059995,13.691454330000852,53067.53052984 2025-08-07,17:52:13.000,219,11065026,118005,0,1754589132,13878.25392589,13.761945630001719,53067.495594240005 2025-08-07,17:52:14.000,219,11065034,117845,0,1754589133,13878.18656278999,13.747847370003,53067.51655560001 2025-08-07,17:52:15.000,219,11065082,117965,0,1754589134,13878.22698064999,13.761945630001719,53067.50258136 2025-08-07,17:52:16.000,219,11065070,117805,0,1754589135,13878.25392589,13.783093019999797,53067.50258136 2025-08-07,17:52:17.000,219,11065050,117925,0,1754589136,13878.21350803,13.719650849998288,53067.52354272 2025-08-07,17:52:18.000,219,11065100,117605,0,1754589137,13878.260662199995,13.71260171999893,53067.52354272 2025-08-07,17:52:19.000,219,11065067,117805,0,1754589138,13878.27413482,13.642110419998062,53067.53052984 2025-08-07,17:52:20.000,219,11065084,117605,0,1754589139,13878.341497919995,13.613913900000625,53067.509568479996 2025-08-07,17:52:21.000,219,11065112,117765,0,1754589140,13878.35497054,13.536373470000399,53067.43271016 2025-08-07,17:52:22.000,219,11065079,117845,0,1754589141,13878.42906994999,13.444734780001454,53067.41873592001 2025-08-07,17:52:23.000,219,11065057,117565,0,1754589142,13878.46948780999,13.423587390003377,53067.48860712001 2025-08-07,17:52:24.000,219,11065068,117845,0,1754589143,13878.523378289996,13.338997830003791,53067.55847832001 2025-08-07,17:52:25.000,219,11065068,117725,0,1754589144,13878.604214009996,13.275555660002283,53067.53052984 2025-08-07,17:52:26.000,219,11065106,117725,0,1754589145,13878.671577109992,13.183916970003338,53067.50258136 2025-08-07,17:52:27.000,219,11065048,118085,0,1754589146,13878.725467589997,13.092278280004393,53067.55847832001 2025-08-07,17:52:28.000,219,11065103,117565,0,1754589147,13878.806303309997,13.007688720004808,53067.48162 2025-08-07,17:52:29.000,219,11065045,117525,0,1754589148,13878.853457479992,12.923099159997946,53067.51655560001 2025-08-07,17:52:30.000,219,11065078,117645,0,1754589149,13878.914084269993,12.873755250002432,53067.509568479996 2025-08-07,17:52:31.000,219,11065080,117805,0,1754589150,13878.934293199993,12.796214820002206,53067.544504080004 2025-08-07,17:52:32.000,219,11065059,117925,0,1754589151,13878.994919989993,12.746870909999416,53067.544504080004 2025-08-07,17:52:33.000,219,11065101,117965,0,1754589152,13879.048810469998,12.66228134999983,53067.565465440006 2025-08-07,17:52:34.000,219,11065052,117725,0,1754589153,13879.062283089988,12.598839179998322,53067.544504080004 2025-08-07,17:52:35.000,219,11065020,117645,0,1754589154,13879.028601539998,12.556544400002167,53067.57245256 2025-08-07,17:52:36.000,219,11065065,117645,0,1754589155,13879.082492019988,12.450807450004504,53067.5514912 2025-08-07,17:52:37.000,219,11065051,117925,0,1754589156,13879.062283089988,12.373267020004278,53067.52354272 2025-08-07,17:52:38.000,219,11065111,117565,0,1754589157,13879.069019399998,12.330972240000847,53067.5514912 2025-08-07,17:52:39.000,219,11065053,117885,0,1754589158,13879.048810469998,12.281628329998057,53067.53751696001 2025-08-07,17:52:40.000,219,11065070,117725,0,1754589159,13879.062283089988,12.25343181000062,53067.5514912 2025-08-07,17:52:41.000,219,11065036,118045,0,1754589160,13879.008392609998,12.175891380000394,53067.565465440006 2025-08-07,17:52:42.000,219,11065045,117925,0,1754589161,13879.102700949989,12.147694860002957,53067.53751696001 2025-08-07,17:52:43.000,219,11065061,117885,0,1754589162,13879.048810469998,12.133596600004239,53067.60040104 2025-08-07,17:52:44.000,219,11065067,117605,0,1754589163,13879.062283089988,12.098350950000167,53067.58642680001 2025-08-07,17:52:45.000,219,11065033,117885,0,1754589164,13879.082492019988,12.112449209998886,53067.565465440006 2025-08-07,17:52:46.000,219,11065067,117965,0,1754589165,13879.156591429994,12.119498339998245,53067.63533664001 2025-08-07,17:52:47.000,219,11065063,118005,0,1754589166,13879.122909879989,12.140645730003598,53067.60040104 2025-08-07,17:52:48.000,219,11065079,117925,0,1754589167,13879.176800359994,12.189989639999112,53067.614375280005 2025-08-07,17:52:49.000,219,11065009,117965,0,1754589168,13879.183536669989,12.20408789999783,53067.663285120005 2025-08-07,17:52:50.000,219,11065012,117885,0,1754589169,13879.210481909999,12.232284420002543,53067.65629800001 2025-08-07,17:52:51.000,219,11065085,118045,0,1754589170,13879.257636079994,12.330972240000847,53067.63533664001 2025-08-07,17:52:52.000,219,11065024,118005,0,1754589171,13879.298053939994,12.30982485000277,53067.62834952 2025-08-07,17:52:53.000,219,11065064,117965,0,1754589172,13879.36541703999,12.380316150003637,53067.663285120005 2025-08-07,17:52:54.000,219,11065016,117925,0,1754589173,13879.318262869994,12.471954840002581,53067.71918208 2025-08-07,17:52:55.000,219,11065022,117685,0,1754589174,13879.338471799994,12.507200489999377,53067.70520784001 2025-08-07,17:52:56.000,219,11065032,117765,0,1754589175,13879.42604382999,12.549495270002808,53067.7611048 2025-08-07,17:52:57.000,219,11065030,117685,0,1754589176,13879.419307519995,12.591790049998963,53067.74014344 2025-08-07,17:52:58.000,219,11065075,118085,0,1754589177,13879.419307519995,12.655232220000471,53067.7960404 2025-08-07,17:52:59.000,219,11065017,118005,0,1754589178,13879.43278014,12.753920039998775,53067.782066160005 2025-08-07,17:53:00.000,219,11065052,117845,0,1754589179,13879.45298907,12.782116560003487,53067.72616920001 2025-08-07,17:53:01.000,219,11065073,117845,0,1754589180,13879.46646168999,12.859656990003714,53067.7611048 2025-08-07,17:53:02.000,219,11065052,117965,0,1754589181,13879.45298907,12.88785351000115,53067.74014344 2025-08-07,17:53:03.000,219,11065072,118125,0,1754589182,13879.46646168999,13.014737850004167,53067.830976000005 2025-08-07,17:53:04.000,219,11065118,117925,0,1754589183,13879.473198,13.07113088999904,53067.83796312 2025-08-07,17:53:05.000,219,11065078,118005,0,1754589184,13879.44625275999,13.085229149997758,53067.85193736001 2025-08-07,17:53:06.000,219,11065067,117965,0,1754589185,13879.42604382999,13.148671319999266,53067.85193736001 2025-08-07,17:53:07.000,219,11065090,117885,0,1754589186,13879.399098589995,13.219162620000134,53067.879885840004 2025-08-07,17:53:08.000,219,11065039,117765,0,1754589187,13879.40583489999,13.233260879998852,53067.900847200006 2025-08-07,17:53:09.000,219,11065014,117885,0,1754589188,13879.399098589995,13.289653920001001,53067.8659116 2025-08-07,17:53:10.000,219,11065044,118165,0,1754589189,13879.311526559999,13.338997830003791,53067.90783432 2025-08-07,17:53:11.000,219,11065055,117885,0,1754589190,13879.30479024999,13.367194350001228,53067.97071840001 2025-08-07,17:53:12.000,219,11065078,118125,0,1754589191,13879.291317629999,13.374243480000587,53067.92180856001 2025-08-07,17:53:13.000,219,11065009,117805,0,1754589192,13879.26437238999,13.444734780001454,53067.92879568 2025-08-07,17:53:14.000,219,11065019,117965,0,1754589193,13879.230690839999,13.437685650002095,53067.879885840004 2025-08-07,17:53:15.000,219,11065061,118085,0,1754589194,13879.271108699999,13.47998042999825,53067.9357828 2025-08-07,17:53:16.000,219,11064994,118245,0,1754589195,13879.250899769999,13.515226080002321,53067.9357828 2025-08-07,17:53:17.000,219,11065046,117805,0,1754589196,13879.223954529989,13.515226080002321,53067.95674416 2025-08-07,17:53:18.000,219,11065132,117845,0,1754589197,13879.203745599989,13.550471729999117,53067.97071840001 2025-08-07,17:53:19.000,219,11065007,117885,0,1754589198,13879.183536669989,13.550471729999117,53067.96373128 2025-08-07,17:53:20.000,219,11065074,118005,0,1754589199,13879.197009289994,13.543422599999758,53068.012641119996 2025-08-07,17:53:21.000,219,11065088,117885,0,1754589200,13879.149855119998,13.564569989997835,53068.04058960001 2025-08-07,17:53:22.000,219,11065106,118045,0,1754589201,13879.176800359994,13.52227521000168,53067.97071840001 2025-08-07,17:53:23.000,219,11065076,118165,0,1754589202,13879.197009289994,13.550471729999117,53067.95674416 2025-08-07,17:53:24.000,219,11065099,118125,0,1754589203,13879.190272979999,13.52932434000104,53067.99167976001 2025-08-07,17:53:25.000,219,11065037,117805,0,1754589204,13879.223954529989,13.501127820003603,53067.998666880005 2025-08-07,17:53:26.000,219,11065108,117925,0,1754589205,13879.237427149994,13.494078690004244,53067.97770552 2025-08-07,17:53:27.000,219,11065057,118204,0,1754589206,13879.237427149994,13.437685650002095,53067.97770552 2025-08-07,17:53:28.000,219,11065089,118085,0,1754589207,13879.250899769999,13.430636520002736,53068.01962824001 2025-08-07,17:53:29.000,219,11065014,118405,0,1754589208,13879.26437238999,13.423587390003377,53068.04058960001 2025-08-07,17:53:30.000,219,11065046,117885,0,1754589209,13879.277845009994,13.374243480000587,53067.97770552 2025-08-07,17:53:31.000,219,11065072,117925,0,1754589210,13879.277845009994,13.367194350001228,53067.98469264 2025-08-07,17:53:32.000,219,11065029,118005,0,1754589211,13879.298053939994,13.34604696000315,53067.97071840001 2025-08-07,17:53:33.000,219,11065051,117965,0,1754589212,13879.257636079994,13.35309609000251,53067.96373128 2025-08-07,17:53:34.000,219,11065075,117885,0,1754589213,13879.271108699999,13.310801309999079,53067.98469264 2025-08-07,17:53:35.000,219,11065058,117925,0,1754589214,13879.33173549,13.360145220001868,53068.005654 2025-08-07,17:53:36.000,219,11065022,118045,0,1754589215,13879.338471799994,13.324899569997797,53067.98469264 2025-08-07,17:53:37.000,219,11065113,118085,0,1754589216,13879.37215335,13.29670305000036,53067.96373128 2025-08-07,17:53:38.000,219,11065043,118045,0,1754589217,13879.41257121,13.30375217999972,53067.97071840001 2025-08-07,17:53:39.000,219,11065081,118125,0,1754589218,13879.43278014,13.310801309999079,53068.012641119996 2025-08-07,17:53:40.000,219,11065049,118245,0,1754589219,13879.45298907,13.29670305000036,53067.97770552 2025-08-07,17:53:41.000,219,11065115,118085,0,1754589220,13879.50687954999,13.268506530002924,53068.012641119996 2025-08-07,17:53:42.000,219,11065074,117925,0,1754589221,13879.49340693,13.233260879998852,53067.97071840001 2025-08-07,17:53:43.000,219,11065065,118045,0,1754589222,13879.53382479,13.205064360001415,53067.99167976001 2025-08-07,17:53:44.000,219,11065086,117925,0,1754589223,13879.601187889995,13.134573060000548,53068.005654 2025-08-07,17:53:45.000,219,11065103,118085,0,1754589224,13879.641605749996,13.099327410003752,53068.02661536 2025-08-07,17:53:46.000,219,11065025,117965,0,1754589225,13879.6752873,13.07113088999904,53068.047576720004 2025-08-07,17:53:47.000,219,11065081,118285,0,1754589226,13879.69549623,13.092278280004393,53068.047576720004 2025-08-07,17:53:48.000,219,11065044,118005,0,1754589227,13879.742650399996,13.049983500000963,53068.012641119996 2025-08-07,17:53:49.000,219,11065057,118125,0,1754589228,13879.789804569991,13.042934370001603,53068.005654 2025-08-07,17:53:50.000,219,11065077,118085,0,1754589229,13879.742650399996,13.042934370001603,53068.012641119996 2025-08-07,17:53:51.000,219,11065077,117965,0,1754589230,13879.762859329996,13.11342567000247,53068.04058960001 2025-08-07,17:53:52.000,219,11065056,118165,0,1754589231,13879.749386709991,13.141622189999907,53068.047576720004 2025-08-07,17:53:53.000,219,11065079,118045,0,1754589232,13879.769595639991,13.134573060000548,53068.047576720004 2025-08-07,17:53:54.000,219,11065025,118045,0,1754589233,13879.77633195,13.176867840003979,53068.06155096001 2025-08-07,17:53:55.000,219,11065100,118285,0,1754589234,13879.742650399996,13.198015230002056,53068.09648656 2025-08-07,17:53:56.000,219,11065073,118125,0,1754589235,13879.75612302,13.233260879998852,53068.11046080001 2025-08-07,17:53:57.000,219,11065056,118204,0,1754589236,13879.729177779991,13.226211749999493,53068.08251232 2025-08-07,17:53:58.000,219,11065073,118125,0,1754589237,13879.708968849991,13.226211749999493,53068.15238352 2025-08-07,17:53:59.000,219,11065040,118245,0,1754589238,13879.68875991999,13.205064360001415,53068.13840928001 2025-08-07,17:54:00.000,219,11065118,118285,0,1754589239,13879.62813312999,13.275555660002283,53068.15238352 2025-08-07,17:54:01.000,219,11065095,117645,0,1754589240,13879.59445158,13.247359140004846,53068.166357760005 2025-08-07,17:54:02.000,219,11065040,118085,0,1754589241,13879.58771526999,13.240310009998211,53068.1453964 2025-08-07,17:54:03.000,219,11065038,117845,0,1754589242,13879.58771526999,13.226211749999493,53068.19430624 2025-08-07,17:54:04.000,219,11065102,117765,0,1754589243,13879.54729740999,13.240310009998211,53068.20828048001 2025-08-07,17:54:05.000,219,11065093,118045,0,1754589244,13879.50687954999,13.268506530002924,53068.166357760005 2025-08-07,17:54:06.000,219,11065097,118085,0,1754589245,13879.42604382999,13.261457400003565,53068.166357760005 2025-08-07,17:54:07.000,219,11065066,118325,0,1754589246,13879.378889659994,13.29670305000036,53068.15238352 2025-08-07,17:54:08.000,219,11065074,118245,0,1754589247,13879.35194442,13.331948700004432,53068.09648656 2025-08-07,17:54:09.000,219,11065040,118085,0,1754589248,13879.277845009994,13.374243480000587,53068.13840928001 2025-08-07,17:54:10.000,219,11065068,117965,0,1754589249,13879.271108699999,13.402439999998023,53068.17334488 2025-08-07,17:54:11.000,219,11065041,118245,0,1754589250,13879.271108699999,13.451783910000813,53068.15937064001 2025-08-07,17:54:12.000,219,11065085,118204,0,1754589251,13879.223954529989,13.515226080002321,53068.17334488 2025-08-07,17:54:13.000,219,11065026,118085,0,1754589252,13879.163327739989,13.57161912000447,53068.13142216 2025-08-07,17:54:14.000,219,11065073,117845,0,1754589253,13879.149855119998,13.599815640001907,53068.15937064001 2025-08-07,17:54:15.000,219,11065040,118045,0,1754589254,13879.136382499993,13.684405200001493,53068.10347368 2025-08-07,17:54:16.000,219,11065041,118285,0,1754589255,13879.095964639993,13.649159550004697,53068.08949944001 2025-08-07,17:54:17.000,219,11065051,118165,0,1754589256,13879.116173569993,13.670306940002774,53068.047576720004 2025-08-07,17:54:18.000,219,11065079,118165,0,1754589257,13879.095964639993,13.719650849998288,53068.11046080001 2025-08-07,17:54:19.000,219,11065020,118125,0,1754589258,13879.102700949989,13.747847370003,53068.09648656 2025-08-07,17:54:20.000,219,11065086,118085,0,1754589259,13879.143118809989,13.719650849998288,53068.11046080001 2025-08-07,17:54:21.000,219,11065099,118045,0,1754589260,13879.163327739989,13.747847370003,53068.09648656 2025-08-07,17:54:22.000,219,11064998,118565,0,1754589261,13879.163327739989,13.733749110004283,53068.10347368 2025-08-07,17:54:23.000,219,11065058,118085,0,1754589262,13879.122909879989,13.768994760001078,53068.11046080001 2025-08-07,17:54:24.000,219,11065056,118165,0,1754589263,13879.203745599989,13.797191279998515,53068.12443504 2025-08-07,17:54:25.000,219,11065092,118165,0,1754589264,13879.257636079994,13.783093019999797,53068.0755252 2025-08-07,17:54:26.000,219,11065088,118085,0,1754589265,13879.26437238999,13.740798240003642,53068.047576720004 2025-08-07,17:54:27.000,219,11065129,118045,0,1754589266,13879.298053939994,13.768994760001078,53068.03360248 2025-08-07,17:54:28.000,219,11065069,118325,0,1754589267,13879.358680729994,13.776043890000437,53068.01962824001 2025-08-07,17:54:29.000,219,11065038,118405,0,1754589268,13879.39236228,13.747847370003,53067.99167976001 2025-08-07,17:54:30.000,219,11065103,118245,0,1754589269,13879.42604382999,13.71260171999893,53068.047576720004 2025-08-07,17:54:31.000,219,11065087,118285,0,1754589270,13879.45298907,13.691454330000852,53067.99167976001 2025-08-07,17:54:32.000,219,11065062,118045,0,1754589271,13879.51361586,13.642110419998062,53068.05456384 2025-08-07,17:54:33.000,219,11065032,118204,0,1754589272,13879.54729740999,13.599815640001907,53068.012641119996 2025-08-07,17:54:34.000,219,11065118,118165,0,1754589273,13879.560770029995,13.606864770001266,53068.04058960001 2025-08-07,17:54:35.000,219,11065071,117965,0,1754589274,13879.56750633999,13.543422599999758,53067.99167976001 2025-08-07,17:54:36.000,219,11065070,118204,0,1754589275,13879.56750633999,13.52932434000104,53068.01962824001 2025-08-07,17:54:37.000,219,11065027,118085,0,1754589276,13879.59445158,13.52932434000104,53068.005654 2025-08-07,17:54:38.000,219,11065094,118445,0,1754589277,13879.57424265,13.465882169999531,53068.005654 2025-08-07,17:54:39.000,219,11065077,118085,0,1754589278,13879.601187889995,13.444734780001454,53068.047576720004 2025-08-07,17:54:40.000,219,11065094,118005,0,1754589279,13879.55403372,13.458833040000172,53068.04058960001 2025-08-07,17:54:41.000,219,11065036,118125,0,1754589280,13879.57424265,13.402439999998023,53067.97770552 2025-08-07,17:54:42.000,219,11065030,118245,0,1754589281,13879.560770029995,13.395390869998664,53068.012641119996 2025-08-07,17:54:43.000,219,11065107,118245,0,1754589282,13879.57424265,13.395390869998664,53068.04058960001 2025-08-07,17:54:44.000,219,11065105,118165,0,1754589283,13879.540561099995,13.374243480000587,53068.05456384 2025-08-07,17:54:45.000,219,11065088,118125,0,1754589284,13879.560770029995,13.35309609000251,53068.04058960001 2025-08-07,17:54:46.000,219,11065096,118245,0,1754589285,13879.61466051,13.360145220001868,53068.03360248 2025-08-07,17:54:47.000,219,11065062,118325,0,1754589286,13879.60792419999,13.360145220001868,53068.02661536 2025-08-07,17:54:48.000,219,11065024,118445,0,1754589287,13879.61466051,13.35309609000251,53068.005654 2025-08-07,17:54:49.000,219,11065063,118045,0,1754589288,13879.64834205999,13.35309609000251,53067.97071840001 2025-08-07,17:54:50.000,219,11065057,118245,0,1754589289,13879.641605749996,13.324899569997797,53067.95674416 2025-08-07,17:54:51.000,219,11065051,117965,0,1754589290,13879.6752873,13.268506530002924,53067.97770552 2025-08-07,17:54:52.000,219,11065058,118085,0,1754589291,13879.702232539996,13.233260879998852,53067.95674416 2025-08-07,17:54:53.000,219,11065028,118085,0,1754589292,13879.810013499991,13.226211749999493,53067.97071840001 2025-08-07,17:54:54.000,219,11065092,118165,0,1754589293,13879.783068259996,13.183916970003338,53067.949757040005 2025-08-07,17:54:55.000,219,11065100,118125,0,1754589294,13879.810013499991,13.141622189999907,53067.91482144 2025-08-07,17:54:56.000,219,11065070,118365,0,1754589295,13879.843695049996,13.127523930001189,53067.88687296 2025-08-07,17:54:57.000,219,11065040,118165,0,1754589296,13879.857167670001,13.148671319999266,53067.900847200006 2025-08-07,17:54:58.000,219,11065091,118045,0,1754589297,13879.911058149992,13.12047480000183,53067.949757040005 2025-08-07,17:54:59.000,219,11065010,118085,0,1754589298,13879.904321839997,13.078180019998399,53067.900847200006 2025-08-07,17:55:00.000,219,11065076,118085,0,1754589299,13879.911058149992,13.085229149997758,53067.98469264 2025-08-07,17:55:01.000,219,11065061,117925,0,1754589300,13879.890849219992,13.07113088999904,53067.90783432 2025-08-07,17:55:02.000,219,11065043,118245,0,1754589301,13879.931267079992,13.049983500000963,53067.9357828 2025-08-07,17:55:03.000,219,11065095,118204,0,1754589302,13879.897585530001,13.035885240002244,53067.94276992001 2025-08-07,17:55:04.000,219,11064997,118365,0,1754589303,13879.877376600001,13.000639589998173,53067.94276992001 2025-08-07,17:55:05.000,219,11065050,118245,0,1754589304,13879.863903979996,12.951295680002659,53067.9357828 2025-08-07,17:55:06.000,219,11065060,118204,0,1754589305,13879.843695049996,12.951295680002659,53067.95674416 2025-08-07,17:55:07.000,219,11065060,118204,0,1754589306,13879.789804569991,12.916050029998587,53067.97071840001 2025-08-07,17:55:08.000,219,11065044,118085,0,1754589307,13879.816749810001,12.901951769999869,53067.97071840001 2025-08-07,17:55:09.000,219,11065083,118405,0,1754589308,13879.783068259996,12.88785351000115,53067.99167976001 2025-08-07,17:55:10.000,219,11065089,118085,0,1754589309,13879.75612302,12.831460469999001,53067.95674416 2025-08-07,17:55:11.000,219,11065093,118245,0,1754589310,13879.789804569991,12.817362210000283,53067.96373128 2025-08-07,17:55:12.000,219,11065062,118325,0,1754589311,13879.830222429991,12.831460469999001,53067.96373128 2025-08-07,17:55:13.000,219,11065046,118245,0,1754589312,13879.816749810001,12.83850959999836,53067.97071840001 2025-08-07,17:55:14.000,219,11065076,118045,0,1754589313,13879.836958740001,12.789165690002847,53067.94276992001 2025-08-07,17:55:15.000,219,11065051,118365,0,1754589314,13879.870640289992,12.782116560003487,53067.97770552 2025-08-07,17:55:16.000,219,11065064,118405,0,1754589315,13879.843695049996,12.803263950001565,53067.98469264 2025-08-07,17:55:17.000,219,11065058,118445,0,1754589316,13879.830222429991,12.775067430004128,53067.98469264 2025-08-07,17:55:18.000,219,11065075,118405,0,1754589317,13879.816749810001,12.803263950001565,53067.94276992001 2025-08-07,17:55:19.000,219,11065110,118204,0,1754589318,13879.823486119996,12.76801830000477,53068.005654 2025-08-07,17:55:20.000,219,11065049,118405,0,1754589319,13879.796540880001,12.775067430004128,53067.998666880005 2025-08-07,17:55:21.000,219,11065027,118445,0,1754589320,13879.75612302,12.746870909999416,53067.998666880005 2025-08-07,17:55:22.000,219,11065118,118204,0,1754589321,13879.789804569991,12.704576130003261,53067.949757040005 2025-08-07,17:55:23.000,219,11065081,118204,0,1754589322,13879.749386709991,12.690477870004543,53068.01962824001 2025-08-07,17:55:24.000,219,11065076,118245,0,1754589323,13879.749386709991,12.648183090001112,53067.92879568 2025-08-07,17:55:25.000,219,11065067,118165,0,1754589324,13879.71570516,12.66933047999919,53067.94276992001 2025-08-07,17:55:26.000,219,11065052,118045,0,1754589325,13879.71570516,12.641133960001753,53067.97770552 2025-08-07,17:55:27.000,219,11065014,117965,0,1754589326,13879.682023609996,12.612937440004316,53067.92879568 2025-08-07,17:55:28.000,219,11065097,118245,0,1754589327,13879.661814679996,12.634084830002394,53067.95674416 2025-08-07,17:55:29.000,219,11065080,118405,0,1754589328,13879.68875991999,12.641133960001753,53067.96373128 2025-08-07,17:55:30.000,219,11065092,118204,0,1754589329,13879.702232539996,12.676379609998548,53067.95674416 2025-08-07,17:55:31.000,219,11065108,118245,0,1754589330,13879.68875991999,12.725723520001338,53067.97071840001 2025-08-07,17:55:32.000,219,11065120,118405,0,1754589331,13879.722441469996,12.753920039998775,53067.92879568 2025-08-07,17:55:33.000,219,11065064,118405,0,1754589332,13879.73591409,12.84555872999772,53067.900847200006 2025-08-07,17:55:34.000,219,11065079,118365,0,1754589333,13879.729177779991,12.880804380001791,53067.95674416 2025-08-07,17:55:35.000,219,11065032,118204,0,1754589334,13879.816749810001,12.958344810002018,53067.92879568 2025-08-07,17:55:36.000,219,11065043,118204,0,1754589335,13879.836958740001,13.049983500000963,53067.998666880005 2025-08-07,17:55:37.000,219,11065076,118125,0,1754589336,13879.877376600001,13.07113088999904,53067.94276992001 2025-08-07,17:55:38.000,219,11065046,118445,0,1754589337,13879.843695049996,13.085229149997758,53067.9357828 2025-08-07,17:55:39.000,219,11065066,118285,0,1754589338,13879.857167670001,13.127523930001189,53067.90783432 2025-08-07,17:55:40.000,219,11065042,118445,0,1754589339,13879.897585530001,13.162769579997985,53067.94276992001 2025-08-07,17:55:41.000,219,11065077,118565,0,1754589340,13879.904321839997,13.141622189999907,53067.92180856001 2025-08-07,17:55:42.000,219,11065062,118285,0,1754589341,13880.005366489997,13.12047480000183,53067.92879568 2025-08-07,17:55:43.000,219,11065074,118525,0,1754589342,13880.012102799992,13.092278280004393,53067.99167976001 2025-08-07,17:55:44.000,219,11065087,118245,0,1754589343,13880.032311729992,13.014737850004167,53067.88687296 2025-08-07,17:55:45.000,219,11065040,118405,0,1754589344,13880.113147449993,13.014737850004167,53067.90783432 2025-08-07,17:55:46.000,219,11065032,118365,0,1754589345,13880.167037929998,12.965393940001377,53067.92180856001 2025-08-07,17:55:47.000,219,11065117,118645,0,1754589346,13880.146828999998,12.930148290004581,53067.87289872001 2025-08-07,17:55:48.000,219,11065080,117965,0,1754589347,13880.220928409988,12.866706120003073,53067.92180856001 2025-08-07,17:55:49.000,219,11065062,118285,0,1754589348,13880.247873649998,12.859656990003714,53067.96373128 2025-08-07,17:55:50.000,219,11065047,118485,0,1754589349,13880.288291509998,12.84555872999772,53067.9357828 2025-08-07,17:55:51.000,219,11065086,118565,0,1754589350,13880.328709369998,12.817362210000283,53067.96373128 2025-08-07,17:55:52.000,219,11065047,118325,0,1754589351,13880.382599849989,12.810313080000924,53067.9357828 2025-08-07,17:55:53.000,219,11065060,118565,0,1754589352,13880.443226639989,12.831460469999001,53067.92879568 2025-08-07,17:55:54.000,219,11065104,118365,0,1754589353,13880.436490329994,12.831460469999001,53067.98469264 2025-08-07,17:55:55.000,219,11065084,118485,0,1754589354,13880.470171879999,12.810313080000924,53067.96373128 2025-08-07,17:55:56.000,219,11065054,118365,0,1754589355,13880.50385342999,12.803263950001565,53067.94276992001 2025-08-07,17:55:57.000,219,11065061,118405,0,1754589356,13880.517326049994,12.76801830000477,53067.96373128 2025-08-07,17:55:58.000,219,11065023,118445,0,1754589357,13880.48364449999,12.746870909999416,53067.96373128 2025-08-07,17:55:59.000,219,11065055,118405,0,1754589358,13880.510589739999,12.683428739997908,53067.998666880005 2025-08-07,17:56:00.000,219,11065039,118325,0,1754589359,13880.490380809999,12.704576130003261,53067.97071840001 2025-08-07,17:56:01.000,219,11065046,118285,0,1754589360,13880.497117119994,12.627035700003034,53067.998666880005 2025-08-07,17:56:02.000,219,11065030,118565,0,1754589361,13880.5510076,12.584740919999604,53068.012641119996 2025-08-07,17:56:03.000,219,11065109,118285,0,1754589362,13880.517326049994,12.570642660000885,53068.05456384 2025-08-07,17:56:04.000,219,11065043,118125,0,1754589363,13880.456699259994,12.493102230000659,53068.047576720004 2025-08-07,17:56:05.000,219,11065048,118445,0,1754589364,13880.443226639989,12.471954840002581,53068.047576720004 2025-08-07,17:56:06.000,219,11065108,118565,0,1754589365,13880.429754019999,12.401463540001714,53068.068538080006 2025-08-07,17:56:07.000,219,11065048,118485,0,1754589366,13880.389336159998,12.352119629998924,53068.068538080006 2025-08-07,17:56:08.000,219,11065048,118565,0,1754589367,13880.402808779989,12.288677460004692,53068.08251232 2025-08-07,17:56:09.000,219,11065025,118445,0,1754589368,13880.348918299998,12.267530069999339,53068.08949944001 2025-08-07,17:56:10.000,219,11065045,118525,0,1754589369,13880.254609959993,12.26048093999998,53068.08251232 2025-08-07,17:56:11.000,219,11065093,118204,0,1754589370,13880.281555199988,12.211137030004465,53068.08251232 2025-08-07,17:56:12.000,219,11065076,118525,0,1754589371,13880.261346269988,12.189989639999112,53068.117447920005 2025-08-07,17:56:13.000,219,11065051,118365,0,1754589372,13880.295027819993,12.147694860002957,53068.13142216 2025-08-07,17:56:14.000,219,11065104,118725,0,1754589373,13880.241137339988,12.07015443000273,53068.068538080006 2025-08-07,17:56:15.000,219,11065031,118525,0,1754589374,13880.308500439998,12.049007040004653,53068.13142216 2025-08-07,17:56:16.000,219,11065053,118565,0,1754589375,13880.328709369998,11.992614000002504,53068.1453964 2025-08-07,17:56:17.000,219,11065078,118685,0,1754589376,13880.321973059989,11.943270089999714,53068.117447920005 2025-08-07,17:56:18.000,219,11065098,118204,0,1754589377,13880.402808779989,11.872778789998847,53068.12443504 2025-08-07,17:56:19.000,219,11065109,118525,0,1754589378,13880.463435569989,11.816385750003974,53068.08949944001 2025-08-07,17:56:20.000,219,11065101,118445,0,1754589379,13880.517326049994,11.79523835999862,53068.13840928001 2025-08-07,17:56:21.000,219,11065054,118445,0,1754589380,13880.63184332,11.717697929998394,53068.11046080001 2025-08-07,17:56:22.000,219,11065056,118365,0,1754589381,13880.68573379999,11.724747059997753,53068.13840928001 2025-08-07,17:56:23.000,219,11065020,118565,0,1754589382,13880.71267904,11.745894450003107,53068.166357760005 2025-08-07,17:56:24.000,219,11065095,118565,0,1754589383,13880.800251069995,11.774090970000543,53068.15937064001 2025-08-07,17:56:25.000,219,11065150,118405,0,1754589384,13880.86761416999,11.788189229999261,53068.13142216 2025-08-07,17:56:26.000,219,11065058,118365,0,1754589385,13880.89455941,11.865729659999488,53068.19430624 2025-08-07,17:56:27.000,219,11065061,118445,0,1754589386,13880.90803202999,11.922122700001637,53068.19430624 2025-08-07,17:56:28.000,219,11065040,118204,0,1754589387,13880.90803202999,12.013761390000582,53068.24321608 2025-08-07,17:56:29.000,219,11065052,118485,0,1754589388,13880.901295719996,12.07720356000209,53068.24321608 2025-08-07,17:56:30.000,219,11065061,118285,0,1754589389,13880.921504649996,12.197038769998471,53068.31308728 2025-08-07,17:56:31.000,219,11065050,118565,0,1754589390,13880.87435048,12.239333550001902,53068.27815168001 2025-08-07,17:56:32.000,219,11065001,118445,0,1754589391,13880.881086789996,12.239333550001902,53068.27116456 2025-08-07,17:56:33.000,219,11065076,118445,0,1754589392,13880.82719630999,12.338021370000206,53068.29212592 2025-08-07,17:56:34.000,219,11065088,118285,0,1754589393,13880.80698737999,12.338021370000206,53068.3200744 2025-08-07,17:56:35.000,219,11065019,118365,0,1754589394,13880.79351476,12.323923110001488,53068.3899456 2025-08-07,17:56:36.000,219,11065103,118645,0,1754589395,13880.76656951999,12.373267020004278,53068.36199712 2025-08-07,17:56:37.000,219,11065065,118204,0,1754589396,13880.759833209995,12.30277572000341,53068.36199712 2025-08-07,17:56:38.000,219,11065145,118204,0,1754589397,13880.759833209995,12.288677460004692,53068.37597136001 2025-08-07,17:56:39.000,219,11065103,118645,0,1754589398,13880.739624279995,12.267530069999339,53068.42488120001 2025-08-07,17:56:40.000,219,11065118,118765,0,1754589399,13880.74636058999,12.26048093999998,53068.42488120001 2025-08-07,17:56:41.000,219,11065124,118204,0,1754589400,13880.78677844999,12.20408789999783,53068.43885544 2025-08-07,17:56:42.000,219,11065072,118725,0,1754589401,13880.800251069995,12.189989639999112,53068.41090696 2025-08-07,17:56:43.000,219,11065077,118445,0,1754589402,13880.79351476,12.168842250001035,53068.452829680005 2025-08-07,17:56:44.000,219,11065046,118285,0,1754589403,13880.78677844999,12.147694860002957,53068.39693272001 2025-08-07,17:56:45.000,219,11065062,118405,0,1754589404,13880.76656951999,12.105400079999526,53068.39693272001 2025-08-07,17:56:46.000,219,11065102,118725,0,1754589405,13880.780042139995,12.112449209998886,53068.35501000001 2025-08-07,17:56:47.000,219,11065042,118445,0,1754589406,13880.78677844999,12.07015443000273,53068.39693272001 2025-08-07,17:56:48.000,219,11065086,118365,0,1754589407,13880.780042139995,12.07720356000209,53068.382958480004 2025-08-07,17:56:49.000,219,11065057,118204,0,1754589408,13880.80698737999,12.049007040004653,53068.42488120001 2025-08-07,17:56:50.000,219,11065038,118645,0,1754589409,13880.80698737999,11.999663130001863,53068.39693272001 2025-08-07,17:56:51.000,219,11065056,118485,0,1754589410,13880.82719630999,12.013761390000582,53068.41789408 2025-08-07,17:56:52.000,219,11065028,118285,0,1754589411,13880.86761416999,11.971466610004427,53068.382958480004 2025-08-07,17:56:53.000,219,11065049,118405,0,1754589412,13880.85414155,11.908024440002919,53068.39693272001 2025-08-07,17:56:54.000,219,11065058,118565,0,1754589413,13880.84740523999,11.950319219999074,53068.37597136001 2025-08-07,17:56:55.000,219,11065053,118605,0,1754589414,13880.928240959991,11.872778789998847,53068.382958480004 2025-08-07,17:56:56.000,219,11065060,118485,0,1754589415,13880.941713579996,11.886877050004841,53068.36199712 2025-08-07,17:56:57.000,219,11065018,118565,0,1754589416,13880.961922509996,11.8939261800042,53068.37597136001 2025-08-07,17:56:58.000,219,11065087,118605,0,1754589417,13880.89455941,11.79523835999862,53068.31308728 2025-08-07,17:56:59.000,219,11065090,118685,0,1754589418,13880.921504649996,11.80228748999798,53068.31308728 2025-08-07,17:57:00.000,219,11065033,118365,0,1754589419,13880.968658819991,11.886877050004841,53068.36898424 2025-08-07,17:57:01.000,219,11065035,118204,0,1754589420,13881.015812990001,11.929171830000996,53068.382958480004 2025-08-07,17:57:02.000,219,11065035,118405,0,1754589421,13881.069703469992,11.971466610004427,53068.41789408 2025-08-07,17:57:03.000,219,11065134,118485,0,1754589422,13881.089912399992,12.049007040004653,53068.39693272001 2025-08-07,17:57:04.000,219,11065145,118285,0,1754589423,13881.076439780001,12.133596600004239,53068.41090696 2025-08-07,17:57:05.000,219,11065082,118445,0,1754589424,13881.089912399992,12.197038769998471,53068.39693272001 2025-08-07,17:57:06.000,219,11065053,118565,0,1754589425,13881.076439780001,12.288677460004692,53068.452829680005 2025-08-07,17:57:07.000,219,11065016,118525,0,1754589426,13881.076439780001,12.380316150003637,53068.50872664 2025-08-07,17:57:08.000,219,11065129,118485,0,1754589427,13881.103385019996,12.42966005999915,53068.53667512 2025-08-07,17:57:09.000,219,11065125,118525,0,1754589428,13881.042758229996,12.500151360000018,53068.53667512 2025-08-07,17:57:10.000,219,11065093,118325,0,1754589429,13881.042758229996,12.549495270002808,53068.52270088001 2025-08-07,17:57:11.000,219,11065052,118725,0,1754589430,13881.002340369996,12.563593530001526,53068.54366224001 2025-08-07,17:57:12.000,219,11065003,118165,0,1754589431,13881.009076679991,12.577691790000245,53068.571610720006 2025-08-07,17:57:13.000,219,11065127,118565,0,1754589432,13881.002340369996,12.577691790000245,53068.550649360004 2025-08-07,17:57:14.000,219,11065059,118325,0,1754589433,13881.002340369996,12.549495270002808,53068.59257208001 2025-08-07,17:57:15.000,219,11065093,118485,0,1754589434,13881.056230850001,12.521298749998095,53068.620520560005 2025-08-07,17:57:16.000,219,11065055,118685,0,1754589435,13881.150539189992,12.457856580003863,53068.66244328001 2025-08-07,17:57:17.000,219,11065041,118365,0,1754589436,13881.143802879997,12.387365280002996,53068.669430400005 2025-08-07,17:57:18.000,219,11065103,118885,0,1754589437,13881.204429669997,12.316873980002129,53068.67641752 2025-08-07,17:57:19.000,219,11065024,118645,0,1754589438,13881.298738010002,12.288677460004692,53068.683404639996 2025-08-07,17:57:20.000,219,11065129,118565,0,1754589439,13881.359364800002,12.225235290003184,53068.718340240004 2025-08-07,17:57:21.000,219,11065087,118485,0,1754589440,13881.440200519988,12.197038769998471,53068.718340240004 2025-08-07,17:57:22.000,219,11065036,118725,0,1754589441,13881.514299929993,12.119498339998245,53068.69737888 2025-08-07,17:57:23.000,219,11065117,118565,0,1754589442,13881.534508859993,12.112449209998886,53068.704366 2025-08-07,17:57:24.000,219,11065114,118685,0,1754589443,13881.622080889989,12.049007040004653,53068.76026296001 2025-08-07,17:57:25.000,219,11065053,118565,0,1754589444,13881.649026129999,12.03490877999866,53068.75327584 2025-08-07,17:57:26.000,219,11065067,118685,0,1754589445,13881.689443989999,11.971466610004427,53068.739301600006 2025-08-07,17:57:27.000,219,11065054,118685,0,1754589446,13881.709652919999,11.971466610004427,53068.75327584 2025-08-07,17:57:28.000,219,11065058,118605,0,1754589447,13881.716389229994,11.936220960000355,53068.75327584 2025-08-07,17:57:29.000,219,11065087,118525,0,1754589448,13881.689443989999,11.922122700001637,53068.75327584 2025-08-07,17:57:30.000,219,11065108,118525,0,1754589449,13881.642289819989,11.908024440002919,53068.79519856 2025-08-07,17:57:31.000,219,11065111,118365,0,1754589450,13881.581663029989,11.886877050004841,53068.74628872 2025-08-07,17:57:32.000,219,11064974,118365,0,1754589451,13881.527772549998,11.788189229999261,53068.788211440005 2025-08-07,17:57:33.000,219,11065057,118204,0,1754589452,13881.507563619998,11.724747059997753,53068.788211440005 2025-08-07,17:57:34.000,219,11065095,118365,0,1754589453,13881.494090999993,11.689501410000958,53068.79519856 2025-08-07,17:57:35.000,219,11065096,118605,0,1754589454,13881.419991590003,11.597862720002013,53068.82314704 2025-08-07,17:57:36.000,219,11065084,118645,0,1754589455,13881.359364800002,11.513273160002427,53068.83013416001 2025-08-07,17:57:37.000,219,11065023,118565,0,1754589456,13881.339155870002,11.407536210004764,53068.82314704 2025-08-07,17:57:38.000,219,11065067,118565,0,1754589457,13881.298738010002,11.308848389999184,53068.79519856 2025-08-07,17:57:39.000,219,11065125,118565,0,1754589458,13881.278529080002,11.21016057000088,53068.80917280001 2025-08-07,17:57:40.000,219,11065129,118805,0,1754589459,13881.197693360002,11.125571010001295,53068.79519856 2025-08-07,17:57:41.000,219,11065126,118405,0,1754589460,13881.177484430002,11.062128839999787,53068.78122432001 2025-08-07,17:57:42.000,219,11065068,118365,0,1754589461,13881.204429669997,11.012784930004273,53068.75327584 2025-08-07,17:57:43.000,219,11065123,118565,0,1754589462,13881.238111220002,10.956391890002124,53068.83013416001 2025-08-07,17:57:44.000,219,11065095,118725,0,1754589463,13881.224638599997,10.935244500004046,53068.80917280001 2025-08-07,17:57:45.000,219,11065114,118445,0,1754589464,13881.224638599997,10.949342760002764,53068.78122432001 2025-08-07,17:57:46.000,219,11065045,118725,0,1754589465,13881.244847529997,10.99163753999892,53068.78122432001 2025-08-07,17:57:47.000,219,11065054,118725,0,1754589466,13881.271792769992,11.04098145000171,53068.76026296001 2025-08-07,17:57:48.000,219,11065046,118525,0,1754589467,13881.339155870002,11.104423620003217,53068.80218568 2025-08-07,17:57:49.000,219,11065110,118645,0,1754589468,13881.359364800002,11.181964050003444,53068.80917280001 2025-08-07,17:57:50.000,219,11065025,118365,0,1754589469,13881.305474319997,11.308848389999184,53068.83013416001 2025-08-07,17:57:51.000,219,11065153,118605,0,1754589470,13881.339155870002,11.456880120000278,53068.81615992 2025-08-07,17:57:52.000,219,11065025,118605,0,1754589471,13881.366101109998,11.548518809999223,53068.83013416001 2025-08-07,17:57:53.000,219,11065109,118565,0,1754589472,13881.345892179997,11.703599669999676,53068.9139796 2025-08-07,17:57:54.000,219,11065153,118485,0,1754589473,13881.298738010002,11.816385750003974,53068.8441084 2025-08-07,17:57:55.000,219,11065104,118405,0,1754589474,13881.271792769992,11.929171830000996,53068.87904400001 2025-08-07,17:57:56.000,219,11065076,118645,0,1754589475,13881.258320150002,12.006712260001223,53068.92795384001 2025-08-07,17:57:57.000,219,11065055,118445,0,1754589476,13881.265056459997,12.07015443000273,53068.85808264001 2025-08-07,17:57:58.000,219,11065069,118685,0,1754589477,13881.190957049992,12.133596600004239,53068.886031120004 2025-08-07,17:57:59.000,219,11065077,118525,0,1754589478,13881.170748119992,12.168842250001035,53068.906992480006 2025-08-07,17:58:00.000,219,11065088,118285,0,1754589479,13881.083176089996,12.232284420002543,53068.87904400001 2025-08-07,17:58:01.000,219,11065075,118885,0,1754589480,13881.036021920001,12.246382680001261,53068.82314704 2025-08-07,17:58:02.000,219,11065017,118525,0,1754589481,13881.029285609991,12.218186160003825,53068.851095519996 2025-08-07,17:58:03.000,219,11065126,118405,0,1754589482,13881.009076679991,12.20408789999783,53068.87205688 2025-08-07,17:58:04.000,219,11065075,118605,0,1754589483,13880.968658819991,12.147694860002957,53068.851095519996 2025-08-07,17:58:05.000,219,11065106,118245,0,1754589484,13880.982131439996,12.112449209998886,53068.87205688 2025-08-07,17:58:06.000,219,11065115,118245,0,1754589485,13880.901295719996,12.175891380000394,53068.9139796 2025-08-07,17:58:07.000,219,11065061,118565,0,1754589486,13880.93497727,12.12654747000488,53068.89301824 2025-08-07,17:58:08.000,219,11065136,118725,0,1754589487,13880.89455941,12.07015443000273,53068.83013416001 2025-08-07,17:58:09.000,219,11065074,118645,0,1754589488,13880.82719630999,11.992614000002504,53068.80917280001 2025-08-07,17:58:10.000,219,11065060,118765,0,1754589489,13880.85414155,11.957368349998433,53068.85808264001 2025-08-07,17:58:11.000,219,11065128,118725,0,1754589490,13880.79351476,11.908024440002919,53068.79519856 2025-08-07,17:58:12.000,219,11065082,118805,0,1754589491,13880.840668929995,11.823434880003333,53068.79519856 2025-08-07,17:58:13.000,219,11065138,118365,0,1754589492,13880.78677844999,11.767041840001184,53068.788211440005 2025-08-07,17:58:14.000,219,11065080,118525,0,1754589493,13880.780042139995,11.647206630004803,53068.76026296001 2025-08-07,17:58:15.000,219,11065096,118485,0,1754589494,13880.81372369,11.478027509998356,53068.75327584 2025-08-07,17:58:16.000,219,11065074,118605,0,1754589495,13880.860877859996,11.379339690000052,53068.66244328001 2025-08-07,17:58:17.000,219,11065029,118525,0,1754589496,13880.881086789996,11.26655361000303,53068.64846904 2025-08-07,17:58:18.000,219,11065119,118445,0,1754589497,13880.921504649996,11.104423620003217,53068.64148192001 2025-08-07,17:58:19.000,219,11065061,118445,0,1754589498,13880.9551862,10.998686669998278,53068.66244328001 2025-08-07,17:58:20.000,219,11065080,118605,0,1754589499,13880.961922509996,10.871802330002538,53068.620520560005 2025-08-07,17:58:21.000,219,11065069,118645,0,1754589500,13880.97539513,10.773114510004234,53068.620520560005 2025-08-07,17:58:22.000,219,11065061,118405,0,1754589501,13881.076439780001,10.639181040001858,53068.60654632 2025-08-07,17:58:23.000,219,11065128,118445,0,1754589502,13881.049494539991,10.477051050002046,53068.620520560005 2025-08-07,17:58:24.000,219,11065130,118485,0,1754589503,13881.069703469992,10.336068450000312,53068.59257208001 2025-08-07,17:58:25.000,219,11065059,118845,0,1754589504,13881.116857640001,10.293773670004157,53068.61353344001 2025-08-07,17:58:26.000,219,11065065,118445,0,1754589505,13881.157275500002,10.244429760001367,53068.620520560005 2025-08-07,17:58:27.000,219,11065037,118605,0,1754589506,13881.164011809997,10.202134979997936,53068.61353344001 2025-08-07,17:58:28.000,219,11065106,118525,0,1754589507,13881.197693360002,10.138692810003704,53068.669430400005 2025-08-07,17:58:29.000,219,11064999,118605,0,1754589508,13881.177484430002,10.152791070002422,53068.65545616 2025-08-07,17:58:30.000,219,11065088,118605,0,1754589509,13881.150539189992,10.110496289998991,53068.65545616 2025-08-07,17:58:31.000,219,11065108,118445,0,1754589510,13881.143802879997,10.103447159999632,53068.65545616 2025-08-07,17:58:32.000,219,11065048,118565,0,1754589511,13881.150539189992,10.131643680004345,53068.669430400005 2025-08-07,17:58:33.000,219,11065073,118805,0,1754589512,13881.157275500002,10.138692810003704,53068.62750768 2025-08-07,17:58:34.000,219,11065053,118445,0,1754589513,13881.130330259992,10.16688933000114,53068.65545616 2025-08-07,17:58:35.000,219,11065080,118645,0,1754589514,13881.150539189992,10.195085849998577,53068.718340240004 2025-08-07,17:58:36.000,219,11065060,118725,0,1754589515,13881.143802879997,10.188036719999218,53068.69039176001 2025-08-07,17:58:37.000,219,11065030,118525,0,1754589516,13881.116857640001,10.265577149999444,53068.69039176001 2025-08-07,17:58:38.000,219,11065109,118685,0,1754589517,13881.211165979992,10.103447159999632,53068.65545616 2025-08-07,17:58:39.000,219,11065117,118925,0,1754589518,13881.224638599997,10.110496289998991,53068.669430400005 2025-08-07,17:58:40.000,219,11065111,118885,0,1754589519,13881.224638599997,10.145741940003063,53068.72532736 2025-08-07,17:58:41.000,219,11065060,118685,0,1754589520,13881.312210629992,10.22328237000329,53068.73231448001 2025-08-07,17:58:42.000,219,11065018,118725,0,1754589521,13881.292001699992,10.498198440000124,53068.788211440005 2025-08-07,17:58:43.000,219,11065111,118885,0,1754589522,13881.285265389997,10.568689740000991,53068.851095519996 2025-08-07,17:58:44.000,219,11065042,118485,0,1754589523,13881.352628489993,10.39951062000182,53068.788211440005 2025-08-07,17:58:45.000,219,11065111,118445,0,1754589524,13881.399782660003,10.477051050002046,53068.718340240004 2025-08-07,17:58:46.000,219,11065096,118725,0,1754589525,13881.359364800002,10.519345829998201,53068.72532736 2025-08-07,17:58:47.000,219,11065008,118645,0,1754589526,13881.345892179997,10.603935389997787,53068.71135312001 2025-08-07,17:58:48.000,219,11065102,118525,0,1754589527,13881.379573730002,10.695574080004008,53068.718340240004 2025-08-07,17:58:49.000,219,11065124,118565,0,1754589528,13881.312210629992,10.75901624999824,53068.76725008 2025-08-07,17:58:50.000,219,11065073,118805,0,1754589529,13881.332419559993,10.80836016000103,53068.80218568 2025-08-07,17:58:51.000,219,11065091,118525,0,1754589530,13881.312210629992,10.85770407000382,53068.837121280005 2025-08-07,17:58:52.000,219,11065045,118525,0,1754589531,13881.265056459997,11.146718399999372,53068.87205688 2025-08-07,17:58:53.000,219,11065133,118565,0,1754589532,13881.204429669997,11.21016057000088,53068.92096672 2025-08-07,17:58:54.000,219,11065122,118565,0,1754589533,13881.204429669997,11.21016057000088,53068.87205688 2025-08-07,17:58:55.000,219,11065116,118565,0,1754589534,13881.238111220002,11.118521880001936,53068.81615992 2025-08-07,17:58:56.000,219,11065053,118405,0,1754589535,13881.224638599997,11.03393232000235,53068.76026296001 2025-08-07,17:58:57.000,219,11065020,118645,0,1754589536,13881.224638599997,11.048030580001068,53068.74628872 2025-08-07,17:58:58.000,219,11065126,118485,0,1754589537,13881.184220739997,11.062128839999787,53068.7742372 2025-08-07,17:58:59.000,219,11065103,118725,0,1754589538,13881.177484430002,11.090325360004499,53068.75327584 2025-08-07,17:59:00.000,219,11065054,118725,0,1754589539,13881.170748119992,11.104423620003217,53068.81615992 2025-08-07,17:59:01.000,219,11065107,118485,0,1754589540,13881.164011809997,11.062128839999787,53068.69737888 2025-08-07,17:59:02.000,219,11065011,118525,0,1754589541,13881.137066570001,11.118521880001936,53068.704366 2025-08-07,17:59:03.000,219,11065095,118565,0,1754589542,13881.123593949997,11.189013180002803,53068.72532736 2025-08-07,17:59:04.000,219,11065109,118605,0,1754589543,13881.110121329992,11.16081665999809,53068.79519856 2025-08-07,17:59:05.000,219,11065145,118645,0,1754589544,13881.130330259992,11.224258829999599,53068.76026296001 2025-08-07,17:59:06.000,219,11065099,118605,0,1754589545,13881.049494539991,11.21720970000024,53068.72532736 2025-08-07,17:59:07.000,219,11065032,118605,0,1754589546,13881.049494539991,11.26655361000303,53068.704366 2025-08-07,17:59:08.000,219,11065031,118725,0,1754589547,13881.042758229996,11.280651870001748,53068.73231448001 2025-08-07,17:59:09.000,219,11065073,118605,0,1754589548,13880.961922509996,11.26655361000303,53068.73231448001 2025-08-07,17:59:10.000,219,11065050,118645,0,1754589549,13880.968658819991,11.26655361000303,53068.72532736 2025-08-07,17:59:11.000,219,11065117,118325,0,1754589550,13880.988867749991,11.26655361000303,53068.704366 2025-08-07,17:59:12.000,219,11065036,118525,0,1754589551,13880.988867749991,11.315897519998543,53068.69039176001 2025-08-07,17:59:13.000,219,11065075,118485,0,1754589552,13880.941713579996,11.26655361000303,53068.72532736 2025-08-07,17:59:14.000,219,11065079,118765,0,1754589553,13880.921504649996,11.238357089998317,53068.76725008 2025-08-07,17:59:15.000,219,11065082,118645,0,1754589554,13880.921504649996,11.252455350004311,53068.71135312001 2025-08-07,17:59:16.000,219,11065075,118725,0,1754589555,13880.921504649996,11.224258829999599,53068.75327584 2025-08-07,17:59:17.000,219,11065051,118565,0,1754589556,13880.941713579996,11.21720970000024,53068.704366 2025-08-07,17:59:18.000,219,11065102,118605,0,1754589557,13880.91476834,11.167865790004726,53068.71135312001 2025-08-07,17:59:19.000,219,11065033,118605,0,1754589558,13880.948449889991,11.153767529998731,53068.75327584 2025-08-07,17:59:20.000,219,11065091,118445,0,1754589559,13880.982131439996,11.118521880001936,53068.76725008 2025-08-07,17:59:21.000,219,11065075,118645,0,1754589560,13880.961922509996,11.146718399999372,53068.73231448001 2025-08-07,17:59:22.000,219,11065022,118204,0,1754589561,13880.97539513,11.097374490003858,53068.65545616 2025-08-07,17:59:23.000,219,11065065,118565,0,1754589562,13881.009076679991,11.062128839999787,53068.71135312001 2025-08-07,17:59:24.000,219,11065081,118485,0,1754589563,13881.015812990001,11.04098145000171,53068.718340240004 2025-08-07,17:59:25.000,219,11065082,118725,0,1754589564,13881.002340369996,11.048030580001068,53068.72532736 2025-08-07,17:59:26.000,219,11065085,118685,0,1754589565,13881.022549299996,11.03393232000235,53068.69039176001 2025-08-07,17:59:27.000,219,11065044,118565,0,1754589566,13881.056230850001,11.055079710000427,53068.683404639996 2025-08-07,17:59:28.000,219,11065045,118725,0,1754589567,13881.096648710001,10.99163753999892,53068.69737888 2025-08-07,17:59:29.000,219,11065045,118485,0,1754589568,13881.056230850001,10.942293630003405,53068.73231448001 2025-08-07,17:59:31.000,219,11065062,118765,0,1754589570,13880.988867749991,10.878851460001897,53068.78122432001 2025-08-07,17:59:32.000,219,11065048,118525,0,1754589571,13881.002340369996,10.780163640003593,53068.74628872 2025-08-07,17:59:33.000,219,11065066,118645,0,1754589572,13880.9551862,10.695574080004008,53068.72532736 2025-08-07,17:59:34.000,219,11065043,119045,0,1754589573,13880.91476834,10.57573887000035,53068.71135312001 2025-08-07,17:59:35.000,219,11065114,118605,0,1754589574,13880.86761416999,10.533444090004195,53068.71135312001 2025-08-07,17:59:36.000,219,11065067,118845,0,1754589575,13880.82719630999,10.39951062000182,53068.78122432001 2025-08-07,17:59:37.000,219,11065020,118725,0,1754589576,13880.7530969,10.258528020000085,53068.75327584 2025-08-07,17:59:38.000,219,11065100,118525,0,1754589577,13880.66552486999,10.131643680004345,53068.739301600006 2025-08-07,17:59:39.000,219,11065111,118525,0,1754589578,13880.618370699995,10.032955859998765,53068.71135312001 2025-08-07,17:59:40.000,219,11065027,118365,0,1754589579,13880.537534979994,9.899022390003665,53068.69737888 2025-08-07,17:59:41.000,219,11065090,118605,0,1754589580,13880.456699259994,9.750990660002572,53068.71135312001 2025-08-07,17:59:42.000,219,11064996,118204,0,1754589581,13880.369127229998,9.617057190000196,53068.620520560005 2025-08-07,17:59:43.000,219,11065037,118845,0,1754589582,13880.274818889993,9.476074589998461,53068.6344948 2025-08-07,17:59:44.000,219,11065053,118325,0,1754589583,13880.072729589992,9.659351970003627,53068.7742372 2025-08-07,17:59:45.000,219,11065069,118725,0,1754589584,13880.012102799992,9.5818115400034,53068.76026296001 2025-08-07,17:59:46.000,219,11065134,118685,0,1754589585,13879.938003390002,9.440828940001666,53068.76026296001 2025-08-07,17:59:47.000,219,11065096,118485,0,1754589586,13879.924530769997,9.342141120003362,53068.683404639996 2025-08-07,17:59:48.000,219,11065078,118485,0,1754589587,13879.816749810001,9.236404169998423,53068.65545616 2025-08-07,17:59:49.000,219,11065033,118525,0,1754589588,13879.823486119996,9.024930270003097,53068.571610720006 2025-08-07,17:59:50.000,219,11065028,118405,0,1754589589,13879.816749810001,8.919193319998158,53068.48776528 2025-08-07,17:59:51.000,219,11065099,118485,0,1754589590,13879.789804569991,8.883947670001362,53068.515713759996 2025-08-07,17:59:52.000,219,11065055,118525,0,1754589591,13879.742650399996,8.94738984000287,53068.44584256001 2025-08-07,17:59:53.000,219,11065094,118725,0,1754589592,13879.708968849991,8.912144189998799,53068.42488120001 2025-08-07,17:59:54.000,219,11065102,118605,0,1754589593,13879.742650399996,8.94738984000287,53068.43186832 2025-08-07,17:59:55.000,219,11065145,118445,0,1754589594,13879.722441469996,9.010832010004378,53068.36898424 2025-08-07,17:59:56.000,219,11065039,118405,0,1754589595,13879.71570516,9.137716350000119,53068.37597136001 2025-08-07,17:59:57.000,219,11065039,118565,0,1754589596,13879.729177779991,9.208207650000986,53068.41090696 2025-08-07,17:59:58.000,219,11065077,118645,0,1754589597,13879.68875991999,9.292797210000572,53068.382958480004 2025-08-07,17:59:59.000,219,11065036,118725,0,1754589598,13879.6752873,9.469025459999102,53068.39693272001 2025-08-07,18:00:00.000,219,11065039,118845,0,1754589599,13879.65507837,9.574762410004041,53068.35501000001 2025-08-07,18:00:01.000,219,11065079,118565,0,1754589600,13879.66855098999,9.652302840004268,53068.34103576 2025-08-07,18:00:02.000,219,11065043,118765,0,1754589601,13879.661814679996,9.842629350001516,53068.348022879996 2025-08-07,18:00:03.000,219,11065087,118685,0,1754589602,13879.621396819995,9.927218910001102,53068.334048640005 2025-08-07,18:00:04.000,219,11065084,118525,0,1754589603,13879.580978959995,10.061152380003477,53068.39693272001 2025-08-07,18:00:05.000,219,11065061,118685,0,1754589604,13879.61466051,10.096398030000273,53068.3899456 2025-08-07,18:00:06.000,219,11065008,118485,0,1754589605,13879.55403372,10.145741940003063,53068.35501000001 2025-08-07,18:00:07.000,219,11064985,118525,0,1754589606,13879.560770029995,10.230331500002649,53068.41090696 2025-08-07,18:00:08.000,219,11065110,118525,0,1754589607,13879.58771526999,10.307871930002875,53068.43186832 2025-08-07,18:00:09.000,219,11065063,118605,0,1754589608,13879.520352169995,10.420658009999897,53068.43885544 2025-08-07,18:00:10.000,219,11065143,118485,0,1754589609,13879.43278014,10.674426689998654,53068.49475240001 2025-08-07,18:00:11.000,219,11065030,118685,0,1754589610,13879.50687954999,10.413608880000538,53068.42488120001 2025-08-07,18:00:12.000,219,11065055,118285,0,1754589611,13879.520352169995,10.462952790003328,53068.403919840006 2025-08-07,18:00:13.000,219,11065097,118525,0,1754589612,13879.51361586,10.498198440000124,53068.382958480004 2025-08-07,18:00:14.000,219,11065123,118525,0,1754589613,13879.48667061999,10.58278799999971,53068.41789408 2025-08-07,18:00:15.000,219,11065075,118605,0,1754589614,13879.51361586,10.667377559999295,53068.41789408 2025-08-07,18:00:16.000,219,11065086,118605,0,1754589615,13879.580978959995,10.681475819998013,53068.382958480004 2025-08-07,18:00:17.000,219,11065073,118525,0,1754589616,13879.580978959995,10.709672340002726,53068.41090696 2025-08-07,18:00:18.000,219,11065064,118445,0,1754589617,13879.56750633999,10.744917989999522,53068.382958480004 2025-08-07,18:00:19.000,219,11065085,118565,0,1754589618,13879.57424265,10.773114510004234,53068.36199712 2025-08-07,18:00:20.000,219,11065118,118485,0,1754589619,13879.621396819995,10.780163640003593,53068.42488120001 2025-08-07,18:00:21.000,219,11065099,118765,0,1754589620,13879.661814679996,10.780163640003593,53068.37597136001 2025-08-07,18:00:22.000,219,11065027,118365,0,1754589621,13879.601187889995,10.80836016000103,53068.27815168001 2025-08-07,18:00:23.000,219,11065018,118445,0,1754589622,13879.57424265,10.80836016000103,53068.29212592 2025-08-07,18:00:24.000,219,11065100,118685,0,1754589623,13879.580978959995,10.80131103000167,53068.37597136001 2025-08-07,18:00:25.000,219,11065059,118725,0,1754589624,13879.54729740999,10.75196711999888,53068.27815168001 2025-08-07,18:00:26.000,219,11065044,118285,0,1754589625,13879.520352169995,10.75196711999888,53068.285138800005 2025-08-07,18:00:27.000,219,11065007,118605,0,1754589626,13879.52708847999,10.695574080004008,53068.29212592 2025-08-07,18:00:28.000,219,11065090,118645,0,1754589627,13879.46646168999,10.646230170001218,53068.285138800005 2025-08-07,18:00:29.000,219,11065067,118365,0,1754589628,13879.459725379995,10.58278799999971,53068.29212592 2025-08-07,18:00:30.000,219,11065031,118565,0,1754589629,13879.39236228,10.554591480002273,53068.2502032 2025-08-07,18:00:31.000,219,11065092,118565,0,1754589630,13879.35194442,10.491149310000765,53068.27116456 2025-08-07,18:00:32.000,219,11065050,118645,0,1754589631,13879.36541703999,10.420658009999897,53068.20129336 2025-08-07,18:00:33.000,219,11065071,118605,0,1754589632,13879.32499917999,10.336068450000312,53068.166357760005 2025-08-07,18:00:34.000,219,11065149,118565,0,1754589633,13879.26437238999,10.180987589999859,53068.180331999996 2025-08-07,18:00:35.000,219,11065035,118365,0,1754589634,13879.271108699999,10.110496289998991,53068.17334488 2025-08-07,18:00:36.000,219,11065073,118645,0,1754589635,13879.291317629999,10.032955859998765,53068.180331999996 2025-08-07,18:00:37.000,219,11065069,118565,0,1754589636,13879.26437238999,9.94836629999918,53068.166357760005 2025-08-07,18:00:38.000,219,11065084,118525,0,1754589637,13879.250899769999,9.920169780001743,53068.117447920005 2025-08-07,18:00:39.000,219,11065102,118605,0,1754589638,13879.237427149994,9.835580220002157,53068.117447920005 2025-08-07,18:00:40.000,219,11065053,118485,0,1754589639,13879.26437238999,9.772138050000649,53068.11046080001 2025-08-07,18:00:41.000,219,11065000,118525,0,1754589640,13879.244163459989,9.694597620000422,53068.08251232 2025-08-07,18:00:42.000,219,11065013,118525,0,1754589641,13879.28458131999,9.673450230002345,53068.09648656 2025-08-07,18:00:43.000,219,11065082,118405,0,1754589642,13879.298053939994,9.638204579998273,53068.117447920005 2025-08-07,18:00:44.000,219,11065082,118365,0,1754589643,13879.271108699999,9.5818115400034,53068.08251232 2025-08-07,18:00:45.000,219,11065077,118685,0,1754589644,13879.298053939994,9.53246763000061,53068.01962824001 2025-08-07,18:00:46.000,219,11065017,118365,0,1754589645,13879.291317629999,9.476074589998461,53068.01962824001 2025-08-07,18:00:47.000,219,11065032,118965,0,1754589646,13879.277845009994,9.440828940001666,53067.998666880005 2025-08-07,18:00:48.000,219,11065022,118925,0,1754589647,13879.291317629999,9.377386770000157,53068.005654 2025-08-07,18:00:49.000,219,11065066,118445,0,1754589648,13879.257636079994,9.328042860004643,53068.005654 2025-08-07,18:00:50.000,219,11065065,118565,0,1754589649,13879.223954529989,9.257551560003776,53067.97770552 2025-08-07,18:00:51.000,219,11065091,118285,0,1754589650,13879.203745599989,9.201158520001627,53067.998666880005 2025-08-07,18:00:52.000,219,11065024,118645,0,1754589651,13879.197009289994,9.18001113000355,53068.04058960001 2025-08-07,18:00:53.000,219,11065070,118565,0,1754589652,13879.129646189998,9.1236180900014,53068.03360248 2025-08-07,18:00:54.000,219,11065077,118525,0,1754589653,13879.109437259998,9.08132330999797,53068.02661536 2025-08-07,18:00:55.000,219,11065098,118565,0,1754589654,13879.048810469998,9.003782879997743,53068.02661536 2025-08-07,18:00:56.000,219,11065079,118525,0,1754589655,13879.062283089988,9.017881140003738,53068.047576720004 2025-08-07,18:00:57.000,219,11065022,118565,0,1754589656,13878.994919989993,8.982635489999666,53067.97071840001 2025-08-07,18:00:58.000,219,11065019,118525,0,1754589657,13879.001656299988,8.94738984000287,53067.98469264 2025-08-07,18:00:59.000,219,11065080,118445,0,1754589658,13879.028601539998,8.989684619999025,53068.012641119996 2025-08-07,18:01:00.000,219,11065014,118565,0,1754589659,13879.055546779993,8.982635489999666,53067.98469264 2025-08-07,18:01:01.000,219,11065055,118645,0,1754589660,13879.035337849993,9.031979400002456,53067.98469264 2025-08-07,18:01:02.000,219,11065016,118525,0,1754589661,13879.062283089988,9.07427417999861,53067.998666880005 2025-08-07,18:01:03.000,219,11065090,118605,0,1754589662,13879.122909879989,9.088372440004605,53068.01962824001 2025-08-07,18:01:04.000,219,11065068,118485,0,1754589663,13879.217218219994,9.222305909999704,53068.03360248 2025-08-07,18:01:05.000,219,11065079,118125,0,1754589664,13879.257636079994,9.342141120003362,53068.047576720004 2025-08-07,18:01:06.000,219,11065099,118525,0,1754589665,13879.311526559999,9.419681550003588,53068.047576720004 2025-08-07,18:01:07.000,219,11064986,118405,0,1754589666,13879.33173549,9.567713280004682,53068.047576720004 2025-08-07,18:01:08.000,219,11065039,118605,0,1754589667,13879.38562596999,9.673450230002345,53068.068538080006 2025-08-07,18:01:09.000,219,11065111,118725,0,1754589668,13879.46646168999,9.793285439998726,53068.012641119996 2025-08-07,18:01:10.000,219,11065081,118485,0,1754589669,13879.54729740999,9.94836629999918,53068.0755252 2025-08-07,18:01:11.000,219,11065008,118445,0,1754589670,13879.55403372,10.061152380003477,53068.06155096001 2025-08-07,18:01:12.000,219,11065066,118885,0,1754589671,13879.560770029995,10.202134979997936,53068.0755252 2025-08-07,18:01:13.000,219,11065000,118365,0,1754589672,13879.61466051,10.258528020000085,53068.117447920005 2025-08-07,18:01:14.000,219,11065065,118525,0,1754589673,13879.62813312999,10.39246149000246,53068.10347368 2025-08-07,18:01:15.000,219,11065071,118525,0,1754589674,13879.66855098999,10.470001920002687,53068.15937064001 2025-08-07,18:01:16.000,219,11065018,118525,0,1754589675,13879.66855098999,10.526394960004836,53068.180331999996 2025-08-07,18:01:17.000,219,11065076,118365,0,1754589676,13879.68875991999,10.58278799999971,53068.13840928001 2025-08-07,18:01:18.000,219,11065050,118565,0,1754589677,13879.65507837,10.660328429999936,53068.17334488 2025-08-07,18:01:19.000,219,11065076,118365,0,1754589678,13879.68875991999,10.702623210003367,53068.24321608 2025-08-07,18:01:20.000,219,11065049,118485,0,1754589679,13879.6752873,10.723770600001444,53068.20828048001 2025-08-07,18:01:21.000,219,11065019,118525,0,1754589680,13879.722441469996,10.787212770002952,53068.236228960006 2025-08-07,18:01:22.000,219,11065100,118365,0,1754589681,13879.722441469996,10.864753200003179,53068.31308728 2025-08-07,18:01:23.000,219,11065045,118525,0,1754589682,13879.742650399996,10.977539280000201,53068.30610016001 2025-08-07,18:01:24.000,219,11065050,118445,0,1754589683,13879.749386709991,11.083276229997864,53068.29911304 2025-08-07,18:01:25.000,219,11065056,118725,0,1754589684,13879.77633195,11.069177969999146,53068.24321608 2025-08-07,18:01:26.000,219,11065073,118485,0,1754589685,13879.803277189996,11.132620140000654,53068.29212592 2025-08-07,18:01:27.000,219,11065096,118525,0,1754589686,13879.830222429991,11.181964050003444,53068.27815168001 2025-08-07,18:01:28.000,219,11065090,118445,0,1754589687,13879.850431359991,11.25950448000367,53068.31308728 2025-08-07,18:01:29.000,219,11065089,118685,0,1754589688,13879.884112909996,11.301799259999825,53068.29911304 2025-08-07,18:01:30.000,219,11065065,118565,0,1754589689,13879.897585530001,11.322946649997903,53068.27815168001 2025-08-07,18:01:31.000,219,11065104,118565,0,1754589690,13879.897585530001,11.38638881999941,53068.27815168001 2025-08-07,18:01:32.000,219,11065001,118525,0,1754589691,13879.931267079992,11.38638881999941,53068.32706152001 2025-08-07,18:01:33.000,219,11065139,118485,0,1754589692,13879.958212320002,11.351143170002615,53068.27815168001 2025-08-07,18:01:34.000,219,11065033,118445,0,1754589693,13879.944739699997,11.39343794999877,53068.29212592 2025-08-07,18:01:35.000,219,11065051,118405,0,1754589694,13880.018839110002,11.365241430001333,53068.27116456 2025-08-07,18:01:36.000,219,11065083,118725,0,1754589695,13880.005366489997,11.358192300001974,53068.285138800005 2025-08-07,18:01:37.000,219,11065030,118405,0,1754589696,13879.985157559997,11.308848389999184,53068.29911304 2025-08-07,18:01:38.000,219,11065026,118525,0,1754589697,13879.951476009992,11.308848389999184,53068.27815168001 2025-08-07,18:01:39.000,219,11065082,118685,0,1754589698,13879.951476009992,11.25950448000367,53068.27116456 2025-08-07,18:01:40.000,219,11065060,118605,0,1754589699,13879.951476009992,11.181964050003444,53068.30610016001 2025-08-07,18:01:41.000,219,11065055,118285,0,1754589700,13879.850431359991,11.139669270000013,53068.25719032001 2025-08-07,18:01:42.000,219,11065083,118725,0,1754589701,13879.816749810001,11.069177969999146,53068.236228960006 2025-08-07,18:01:43.000,219,11065062,118485,0,1754589702,13879.722441469996,10.977539280000201,53068.27815168001 2025-08-07,18:01:44.000,219,11065090,118565,0,1754589703,13879.702232539996,10.885900590001256,53068.27116456 2025-08-07,18:01:45.000,219,11065110,118485,0,1754589704,13879.6752873,10.773114510004234,53068.20828048001 2025-08-07,18:01:46.000,219,11065073,118245,0,1754589705,13879.58771526999,10.667377559999295,53068.20828048001 2025-08-07,18:01:47.000,219,11065047,118565,0,1754589706,13879.52708847999,10.58278799999971,53068.20828048001 2025-08-07,18:01:48.000,219,11065077,118445,0,1754589707,13879.46646168999,10.484100180001406,53068.22225472 2025-08-07,18:01:49.000,219,11065118,118525,0,1754589708,13879.439516449995,10.378363230003743,53068.18731912001 2025-08-07,18:01:50.000,219,11065028,118365,0,1754589709,13879.38562596999,10.237380630002008,53068.166357760005 2025-08-07,18:01:51.000,219,11065065,118525,0,1754589710,13879.311526559999,10.103447159999632,53068.166357760005 2025-08-07,18:01:52.000,219,11065055,118445,0,1754589711,13879.271108699999,9.962464559997898,53068.1453964 2025-08-07,18:01:53.000,219,11065080,118445,0,1754589712,13879.203745599989,9.842629350001516,53068.15937064001 2025-08-07,18:01:54.000,219,11065130,118565,0,1754589713,13879.149855119998,9.70869587999914,53068.117447920005 2025-08-07,18:01:55.000,219,11065113,118565,0,1754589714,13879.149855119998,9.617057190000196,53068.13840928001 2025-08-07,18:01:56.000,219,11065126,118405,0,1754589715,13879.122909879989,9.518369370001892,53068.09648656 2025-08-07,18:01:57.000,219,11065091,118485,0,1754589716,13879.055546779993,9.440828940001666,53068.0755252 2025-08-07,18:01:58.000,219,11065050,118725,0,1754589717,13879.048810469998,9.398534159998235,53068.08251232 2025-08-07,18:01:59.000,219,11065097,118365,0,1754589718,13879.028601539998,9.264600690003135,53068.13840928001 2025-08-07,18:02:00.000,219,11065041,118405,0,1754589719,13879.015128919993,9.243453299997782,53068.09648656 2025-08-07,18:02:01.000,219,11065053,118245,0,1754589720,13878.961238440002,9.201158520001627,53068.047576720004 2025-08-07,18:02:02.000,219,11065053,118765,0,1754589721,13878.920820580002,9.158863739998196,53068.005654 2025-08-07,18:02:03.000,219,11065074,118805,0,1754589722,13878.873666409992,9.151814609998837,53068.03360248 2025-08-07,18:02:04.000,219,11065101,118605,0,1754589723,13878.853457479992,9.151814609998837,53068.05456384 2025-08-07,18:02:05.000,219,11065103,118645,0,1754589724,13878.792830689992,9.144765479999478,53068.005654 2025-08-07,18:02:06.000,219,11065101,118485,0,1754589725,13878.718731280002,9.17296200000419,53068.012641119996 2025-08-07,18:02:07.000,219,11065053,118525,0,1754589726,13878.718731280002,9.144765479999478,53067.998666880005 2025-08-07,18:02:08.000,219,11065103,118405,0,1754589727,13878.711994969992,9.165912870004831,53068.012641119996 2025-08-07,18:02:09.000,219,11065138,118285,0,1754589728,13878.678313420001,9.1236180900014,53067.99167976001 2025-08-07,18:02:10.000,219,11065070,118445,0,1754589729,13878.664840799996,9.102470700003323,53067.99167976001 2025-08-07,18:02:11.000,219,11065118,118565,0,1754589730,13878.658104490001,9.116568960002041,53067.92879568 2025-08-07,18:02:12.000,219,11065100,118485,0,1754589731,13878.705258659997,9.137716350000119,53067.9357828 2025-08-07,18:02:13.000,219,11065098,118565,0,1754589732,13878.752412829992,9.158863739998196,53067.92180856001 2025-08-07,18:02:14.000,219,11065049,118405,0,1754589733,13878.806303309997,9.18001113000355,53067.92180856001 2025-08-07,18:02:15.000,219,11065107,118525,0,1754589734,13878.880402720002,9.264600690003135,53067.95674416 2025-08-07,18:02:16.000,219,11065092,118365,0,1754589735,13879.021865229988,9.30689546999929,53067.96373128 2025-08-07,18:02:17.000,219,11065038,118445,0,1754589736,13879.042074159988,9.736892400003853,53068.11046080001 2025-08-07,18:02:18.000,219,11065079,118365,0,1754589737,13879.149855119998,9.891973260004306,53068.13142216 2025-08-07,18:02:19.000,219,11065106,118445,0,1754589738,13879.311526559999,9.638204579998273,53067.97071840001 2025-08-07,18:02:20.000,219,11065065,118245,0,1754589739,13879.45298907,9.821481960003439,53068.02661536 2025-08-07,18:02:21.000,219,11065055,118405,0,1754589740,13879.57424265,9.94836629999918,53067.98469264 2025-08-07,18:02:22.000,219,11065072,118805,0,1754589741,13879.6752873,10.145741940003063,53068.06155096001 2025-08-07,18:02:23.000,219,11065091,118445,0,1754589742,13879.749386709991,10.258528020000085,53068.08251232 2025-08-07,18:02:24.000,219,11065068,118365,0,1754589743,13879.810013499991,10.427707139999256,53068.09648656 2025-08-07,18:02:25.000,219,11065090,118325,0,1754589744,13879.884112909996,10.554591480002273,53068.068538080006 2025-08-07,18:02:26.000,219,11065081,118445,0,1754589745,13879.944739699997,10.62508278000314,53068.13840928001 2025-08-07,18:02:27.000,219,11064994,118365,0,1754589746,13879.951476009992,10.709672340002726,53068.117447920005 2025-08-07,18:02:28.000,219,11065080,118645,0,1754589747,13879.991893869992,10.744917989999522,53068.1453964 2025-08-07,18:02:29.000,219,11065043,118325,0,1754589748,13879.985157559997,10.730819730000803,53068.166357760005 2025-08-07,18:02:30.000,219,11065105,118565,0,1754589749,13880.018839110002,10.75196711999888,53068.13840928001 2025-08-07,18:02:31.000,219,11065050,118365,0,1754589750,13880.039048040002,10.75901624999824,53068.17334488 2025-08-07,18:02:32.000,219,11064977,118405,0,1754589751,13880.092938519992,10.667377559999295,53068.27116456 2025-08-07,18:02:33.000,219,11065102,118525,0,1754589752,13880.113147449993,10.639181040001858,53068.215267600004 2025-08-07,18:02:34.000,219,11065102,118485,0,1754589753,13880.099674830002,10.589837129999069,53068.22924184001 2025-08-07,18:02:35.000,219,11065048,118525,0,1754589754,13880.214192099993,10.57573887000035,53068.19430624 2025-08-07,18:02:36.000,219,11065096,117965,0,1754589755,13880.288291509998,10.533444090004195,53068.22225472 2025-08-07,18:02:37.000,219,11065027,118365,0,1754589756,13880.281555199988,10.491149310000765,53068.27116456 2025-08-07,18:02:38.000,219,11065042,118405,0,1754589757,13880.362390919989,10.498198440000124,53068.24321608 2025-08-07,18:02:39.000,219,11065041,118365,0,1754589758,13880.382599849989,10.505247569999483,53068.26417744 2025-08-07,18:02:40.000,219,11065077,118565,0,1754589759,13880.423017709989,10.533444090004195,53068.285138800005 2025-08-07,18:02:41.000,219,11065012,118525,0,1754589760,13880.456699259994,10.533444090004195,53068.3200744 2025-08-07,18:02:42.000,219,11065076,118565,0,1754589761,13880.490380809999,10.6321319100025,53068.27815168001 2025-08-07,18:02:43.000,219,11065063,118525,0,1754589762,13880.557743909994,10.653279300000577,53068.30610016001 2025-08-07,18:02:44.000,219,11065086,118125,0,1754589763,13880.577952839994,10.723770600001444,53068.41090696 2025-08-07,18:02:45.000,219,11065070,118565,0,1754589764,13880.59142546,10.787212770002952,53068.35501000001 2025-08-07,18:02:46.000,219,11065053,118485,0,1754589765,13880.59142546,10.794261900002311,53068.32706152001 2025-08-07,18:02:47.000,219,11065069,118204,0,1754589766,13880.557743909994,10.815409290000389,53068.39693272001 2025-08-07,18:02:48.000,219,11065056,118285,0,1754589767,13880.57121653,10.864753200003179,53068.403919840006 2025-08-07,18:02:49.000,219,11065111,118325,0,1754589768,13880.490380809999,10.85770407000382,53068.41090696 2025-08-07,18:02:50.000,219,11065118,118165,0,1754589769,13880.456699259994,10.885900590001256,53068.382958480004 2025-08-07,18:02:51.000,219,11065133,118485,0,1754589770,13880.402808779989,10.864753200003179,53068.515713759996 2025-08-07,18:02:52.000,219,11065067,118325,0,1754589771,13880.382599849989,10.822458419999748,53068.501739520005 2025-08-07,18:02:53.000,219,11065082,118125,0,1754589772,13880.288291509998,10.85065494000446,53068.57859784 2025-08-07,18:02:54.000,219,11065080,118405,0,1754589773,13880.214192099993,10.780163640003593,53068.56462360001 2025-08-07,18:02:55.000,219,11065041,118405,0,1754589774,13880.180510550003,10.688524950004648,53068.53667512 2025-08-07,18:02:56.000,219,11065079,118565,0,1754589775,13880.052520659992,10.674426689998654,53068.529688 2025-08-07,18:02:57.000,219,11065072,118365,0,1754589776,13880.045784349997,10.603935389997787,53068.50872664 2025-08-07,18:02:58.000,219,11065038,118325,0,1754589777,13879.917794460001,10.540493220003555,53068.49475240001 2025-08-07,18:02:59.000,219,11065083,118165,0,1754589778,13879.843695049996,10.519345829998201,53068.550649360004 2025-08-07,18:03:00.000,219,11065070,118405,0,1754589779,13879.836958740001,10.44885453000461,53068.50872664 2025-08-07,18:03:01.000,219,11065093,118525,0,1754589780,13879.803277189996,10.39951062000182,53068.48776528 2025-08-07,18:03:02.000,219,11065111,118565,0,1754589781,13879.749386709991,10.427707139999256,53068.501739520005 2025-08-07,18:03:03.000,219,11065043,118285,0,1754589782,13879.810013499991,10.420658009999897,53068.47379104001 2025-08-07,18:03:04.000,219,11065118,118525,0,1754589783,13879.810013499991,10.378363230003743,53068.515713759996 2025-08-07,18:03:05.000,219,11065083,118365,0,1754589784,13879.803277189996,10.39951062000182,53068.48077816 2025-08-07,18:03:06.000,219,11065071,118285,0,1754589785,13879.810013499991,10.441805399997975,53068.48776528 2025-08-07,18:03:07.000,219,11065074,118365,0,1754589786,13879.843695049996,10.441805399997975,53068.43186832 2025-08-07,18:03:08.000,219,11065054,118365,0,1754589787,13879.978421250002,10.44885453000461,53068.48776528 2025-08-07,18:03:09.000,219,11065072,118405,0,1754589788,13879.998630180002,10.498198440000124,53068.515713759996 2025-08-07,18:03:10.000,219,11065104,118285,0,1754589789,13880.032311729992,10.533444090004195,53068.48776528 2025-08-07,18:03:11.000,219,11065034,118565,0,1754589790,13880.133356379993,10.561640610001632,53068.515713759996 2025-08-07,18:03:12.000,219,11065052,118565,0,1754589791,13880.207455789998,10.610984520004422,53068.47379104001 2025-08-07,18:03:13.000,219,11065044,118565,0,1754589792,13880.295027819993,10.667377559999295,53068.55763648 2025-08-07,18:03:14.000,219,11065105,118525,0,1754589793,13880.348918299998,10.716721470002085,53068.53667512 2025-08-07,18:03:15.000,219,11065098,118325,0,1754589794,13880.396072469994,10.766065380004875,53068.571610720006 2025-08-07,18:03:16.000,219,11065114,118405,0,1754589795,13880.436490329994,10.80836016000103,53068.54366224001 2025-08-07,18:03:17.000,219,11065069,118204,0,1754589796,13880.476908189994,10.80131103000167,53068.53667512 2025-08-07,18:03:18.000,219,11065065,117885,0,1754589797,13880.517326049994,10.878851460001897,53068.54366224001 2025-08-07,18:03:19.000,219,11065081,118605,0,1754589798,13880.52406235999,10.892949720000615,53068.57859784 2025-08-07,18:03:20.000,219,11065090,118485,0,1754589799,13880.5510076,10.942293630003405,53068.58558496 2025-08-07,18:03:21.000,219,11065117,118325,0,1754589800,13880.470171879999,10.935244500004046,53068.62750768 2025-08-07,18:03:22.000,219,11065014,118605,0,1754589801,13880.50385342999,10.942293630003405,53068.55763648 2025-08-07,18:03:23.000,219,11065008,118285,0,1754589802,13880.443226639989,10.963441020001483,53068.5995592 2025-08-07,18:03:24.000,219,11065111,118445,0,1754589803,13880.409545089999,10.928195370004687,53068.6344948 2025-08-07,18:03:25.000,219,11065077,118445,0,1754589804,13880.382599849989,10.907047979999334,53068.61353344001 2025-08-07,18:03:26.000,219,11065102,118445,0,1754589805,13880.348918299998,10.928195370004687,53068.66244328001 2025-08-07,18:03:27.000,219,11065041,118245,0,1754589806,13880.375863539994,10.914097109998693,53068.65545616 2025-08-07,18:03:28.000,219,11065076,118565,0,1754589807,13880.375863539994,10.928195370004687,53068.64846904 2025-08-07,18:03:29.000,219,11065036,118525,0,1754589808,13880.362390919989,10.914097109998693,53068.69039176001 2025-08-07,18:03:30.000,219,11065027,118204,0,1754589809,13880.369127229998,10.914097109998693,53068.65545616 2025-08-07,18:03:31.000,219,11065105,118365,0,1754589810,13880.335445679993,10.928195370004687,53068.69737888 2025-08-07,18:03:32.000,219,11065064,118365,0,1754589811,13880.348918299998,10.977539280000201,53068.64148192001 2025-08-07,18:03:33.000,219,11065086,118525,0,1754589812,13880.342181989989,10.949342760002764,53068.69039176001 2025-08-07,18:03:34.000,219,11065071,118445,0,1754589813,13880.362390919989,10.977539280000201,53068.683404639996 2025-08-07,18:03:35.000,219,11065059,118325,0,1754589814,13880.375863539994,10.977539280000201,53068.704366 2025-08-07,18:03:36.000,219,11065090,118325,0,1754589815,13880.369127229998,10.885900590001256,53068.718340240004 2025-08-07,18:03:37.000,219,11065033,118125,0,1754589816,13880.389336159998,10.871802330002538,53068.669430400005 2025-08-07,18:03:38.000,219,11065040,118285,0,1754589817,13880.429754019999,10.815409290000389,53068.72532736 2025-08-07,18:03:39.000,219,11065050,118685,0,1754589818,13880.402808779989,10.730819730000803,53068.69737888 2025-08-07,18:03:40.000,219,11065069,118204,0,1754589819,13880.389336159998,10.695574080004008,53068.669430400005 2025-08-07,18:03:41.000,219,11065039,118765,0,1754589820,13880.214192099993,10.892949720000615,53068.80218568 2025-08-07,18:03:42.000,219,11065073,118405,0,1754589821,13880.308500439998,10.526394960004836,53068.5995592 2025-08-07,18:03:43.000,219,11064989,118405,0,1754589822,13880.281555199988,10.371314100004383,53068.571610720006 2025-08-07,18:03:44.000,219,11065101,118445,0,1754589823,13880.301764129988,10.230331500002649,53068.60654632 2025-08-07,18:03:45.000,219,11065026,118285,0,1754589824,13880.295027819993,10.12459454999771,53068.6344948 2025-08-07,18:03:46.000,219,11065092,118204,0,1754589825,13880.288291509998,10.018857600000047,53068.50872664 2025-08-07,18:03:47.000,219,11065071,118605,0,1754589826,13880.247873649998,9.913120650002384,53068.54366224001 2025-08-07,18:03:48.000,219,11065013,118485,0,1754589827,13880.274818889993,9.800334569998085,53068.55763648 2025-08-07,18:03:49.000,219,11065082,118245,0,1754589828,13880.301764129988,9.75803979000193,53068.515713759996 2025-08-07,18:03:50.000,219,11065000,118204,0,1754589829,13880.261346269988,9.694597620000422,53068.49475240001 2025-08-07,18:03:51.000,219,11064997,118285,0,1754589830,13880.281555199988,9.645253710004908,53068.56462360001 2025-08-07,18:03:52.000,219,11064984,118325,0,1754589831,13880.247873649998,9.624106319999555,53068.48077816 2025-08-07,18:03:53.000,219,11065085,118204,0,1754589832,13880.301764129988,9.617057190000196,53068.49475240001 2025-08-07,18:03:54.000,219,11065075,118565,0,1754589833,13880.301764129988,9.610008060000837,53068.4598168 2025-08-07,18:03:55.000,219,11065024,118285,0,1754589834,13880.301764129988,9.624106319999555,53068.515713759996 2025-08-07,18:03:56.000,219,11065054,118445,0,1754589835,13880.362390919989,9.687548490001063,53068.529688 2025-08-07,18:03:57.000,219,11065076,118405,0,1754589836,13880.342181989989,9.75803979000193,53068.54366224001 2025-08-07,18:03:58.000,219,11065020,118565,0,1754589837,13880.308500439998,9.779187180000008,53068.53667512 2025-08-07,18:03:59.000,219,11065074,118405,0,1754589838,13880.362390919989,9.793285439998726,53068.54366224001 2025-08-07,18:04:00.000,219,11065056,118365,0,1754589839,13880.375863539994,9.842629350001516,53068.58558496 2025-08-07,18:04:01.000,219,11065056,118204,0,1754589840,13880.342181989989,9.863776739999594,53068.53667512 2025-08-07,18:04:02.000,219,11065076,118565,0,1754589841,13880.348918299998,9.870825869998953,53068.56462360001 2025-08-07,18:04:03.000,219,11065103,118245,0,1754589842,13880.389336159998,9.920169780001743,53068.60654632 2025-08-07,18:04:04.000,219,11065083,118204,0,1754589843,13880.409545089999,9.94131716999982,53068.64148192001 2025-08-07,18:04:05.000,219,11064996,118204,0,1754589844,13880.396072469994,9.913120650002384,53068.64148192001 2025-08-07,18:04:06.000,219,11065012,118405,0,1754589845,13880.423017709989,9.94836629999918,53068.60654632 2025-08-07,18:04:07.000,219,11065075,118045,0,1754589846,13880.402808779989,9.94131716999982,53068.60654632 2025-08-07,18:04:08.000,219,11065061,118245,0,1754589847,13880.449962949999,9.955415429998538,53068.67641752 2025-08-07,18:04:09.000,219,11065034,118605,0,1754589848,13880.463435569989,9.983611950003251,53068.620520560005 2025-08-07,18:04:10.000,219,11065044,118405,0,1754589849,13880.48364449999,9.99066108000261,53068.69039176001 2025-08-07,18:04:11.000,219,11065044,118285,0,1754589850,13880.463435569989,10.018857600000047,53068.67641752 2025-08-07,18:04:12.000,219,11064991,118405,0,1754589851,13880.490380809999,10.054103250004118,53068.69737888 2025-08-07,18:04:13.000,219,11065006,118285,0,1754589852,13880.443226639989,10.068201510002837,53068.67641752 2025-08-07,18:04:14.000,219,11065105,118765,0,1754589853,13880.423017709989,10.103447159999632,53068.64846904 2025-08-07,18:04:15.000,219,11065034,118204,0,1754589854,13880.389336159998,10.11754541999835,53068.704366 2025-08-07,18:04:16.000,219,11065067,118605,0,1754589855,13880.402808779989,10.082299770001555,53068.69039176001 2025-08-07,18:04:17.000,219,11065008,118325,0,1754589856,13880.362390919989,10.138692810003704,53068.71135312001 2025-08-07,18:04:18.000,219,11065056,118485,0,1754589857,13880.335445679993,10.145741940003063,53068.73231448001 2025-08-07,18:04:19.000,219,11065053,118445,0,1754589858,13880.308500439998,10.16688933000114,53068.73231448001 2025-08-07,18:04:20.000,219,11065076,118365,0,1754589859,13880.281555199988,10.096398030000273,53068.75327584 2025-08-07,18:04:21.000,219,11065002,118565,0,1754589860,13880.261346269988,10.075250640002196,53068.71135312001 2025-08-07,18:04:22.000,219,11065012,118605,0,1754589861,13880.214192099993,10.04705412000476,53068.788211440005 2025-08-07,18:04:23.000,219,11065073,118204,0,1754589862,13880.180510550003,10.011808470000688,53068.704366 2025-08-07,18:04:24.000,219,11065077,118405,0,1754589863,13880.167037929998,9.983611950003251,53068.7742372 2025-08-07,18:04:25.000,219,11065032,118005,0,1754589864,13880.133356379993,9.913120650002384,53068.73231448001 2025-08-07,18:04:26.000,219,11065013,118085,0,1754589865,13880.133356379993,9.835580220002157,53068.76026296001 2025-08-07,18:04:27.000,219,11065088,118125,0,1754589866,13880.086202209997,9.842629350001516,53068.71135312001 2025-08-07,18:04:28.000,219,11065033,118325,0,1754589867,13880.126620069997,9.779187180000008,53068.76026296001 2025-08-07,18:04:29.000,219,11065060,118565,0,1754589868,13880.113147449993,9.75803979000193,53068.704366 2025-08-07,18:04:30.000,219,11065056,118245,0,1754589869,13880.113147449993,9.76508892000129,53068.718340240004 2025-08-07,18:04:31.000,219,11065083,118405,0,1754589870,13880.140092690002,9.722794139997859,53068.718340240004 2025-08-07,18:04:32.000,219,11064991,118285,0,1754589871,13880.113147449993,9.76508892000129,53068.683404639996 2025-08-07,18:04:33.000,219,11065004,118204,0,1754589872,13880.113147449993,9.80738370000472,53068.64846904 2025-08-07,18:04:34.000,219,11065119,118365,0,1754589873,13880.099674830002,9.828531090002798,53068.67641752 2025-08-07,18:04:35.000,219,11065018,118365,0,1754589874,13880.106411139997,9.906071520003024,53068.69737888 2025-08-07,18:04:36.000,219,11065060,118525,0,1754589875,13880.065993279997,9.983611950003251,53068.64148192001 2025-08-07,18:04:37.000,219,11065091,118445,0,1754589876,13879.998630180002,9.99771021000197,53068.64846904 2025-08-07,18:04:38.000,219,11065099,118285,0,1754589877,13879.998630180002,10.032955859998765,53068.620520560005 2025-08-07,18:04:39.000,219,11065067,118245,0,1754589878,13879.964948629997,10.04705412000476,53068.6344948 2025-08-07,18:04:40.000,219,11065029,118325,0,1754589879,13879.971684939992,10.075250640002196,53068.60654632 2025-08-07,18:04:41.000,219,11065088,118405,0,1754589880,13879.931267079992,10.103447159999632,53068.550649360004 2025-08-07,18:04:42.000,219,11065064,118565,0,1754589881,13879.951476009992,10.110496289998991,53068.54366224001 2025-08-07,18:04:43.000,219,11065119,118365,0,1754589882,13879.951476009992,10.152791070002422,53068.56462360001 2025-08-07,18:04:44.000,219,11065100,118405,0,1754589883,13880.012102799992,10.16688933000114,53068.571610720006 2025-08-07,18:04:45.000,219,11065126,118485,0,1754589884,13880.045784349997,10.145741940003063,53068.529688 2025-08-07,18:04:46.000,219,11065082,118685,0,1754589885,13880.039048040002,10.138692810003704,53068.59257208001 2025-08-07,18:04:47.000,219,11065084,118325,0,1754589886,13880.092938519992,10.145741940003063,53068.54366224001 2025-08-07,18:04:48.000,219,11065088,118565,0,1754589887,13880.173774239993,10.131643680004345,53068.515713759996 2025-08-07,18:04:49.000,219,11064990,118285,0,1754589888,13880.261346269988,10.12459454999771,53068.48077816 2025-08-07,18:04:50.000,219,11065039,118445,0,1754589889,13880.301764129988,10.103447159999632,53068.52270088001 2025-08-07,18:04:51.000,219,11065015,118365,0,1754589890,13880.375863539994,10.082299770001555,53068.54366224001 2025-08-07,18:04:52.000,219,11065078,118405,0,1754589891,13880.463435569989,10.096398030000273,53068.59257208001 2025-08-07,18:04:53.000,219,11065090,118405,0,1754589892,13880.456699259994,10.018857600000047,53068.58558496 2025-08-07,18:04:54.000,219,11065022,118125,0,1754589893,13880.530798669999,9.99771021000197,53068.62750768 2025-08-07,18:04:55.000,219,11065071,118085,0,1754589894,13880.517326049994,9.983611950003251,53068.5995592 2025-08-07,18:04:56.000,219,11065041,118405,0,1754589895,13880.577952839994,9.927218910001102,53068.64148192001 2025-08-07,18:04:57.000,219,11065096,118165,0,1754589896,13880.57121653,9.877874999998312,53068.620520560005 2025-08-07,18:04:58.000,219,11065086,118445,0,1754589897,13880.56448021999,9.80738370000472,53068.620520560005 2025-08-07,18:04:59.000,219,11065049,118365,0,1754589898,13880.54427128999,9.701646749999782,53068.620520560005 2025-08-07,18:05:00.000,219,11065030,118405,0,1754589899,13880.59142546,9.631155449998914,53068.62750768 2025-08-07,18:05:01.000,219,11065052,118565,0,1754589900,13880.510589739999,9.560664149998047,53068.65545616 2025-08-07,18:05:02.000,219,11065042,118245,0,1754589901,13880.517326049994,9.476074589998461,53068.65545616 2025-08-07,18:05:03.000,219,11065052,118325,0,1754589902,13880.497117119994,9.384435899999517,53068.67641752 2025-08-07,18:05:04.000,219,11065084,118245,0,1754589903,13880.449962949999,9.30689546999929,53068.65545616 2025-08-07,18:05:05.000,219,11065054,118365,0,1754589904,13880.396072469994,9.278698950001854,53068.66244328001 2025-08-07,18:05:06.000,219,11065079,118365,0,1754589905,13880.375863539994,9.257551560003776,53068.69039176001 2025-08-07,18:05:07.000,219,11065059,118565,0,1754589906,13880.389336159998,9.229355039999064,53068.67641752 2025-08-07,18:05:08.000,219,11065089,118285,0,1754589907,13880.315236749993,9.250502430004417,53068.69039176001 2025-08-07,18:05:09.000,219,11065030,118445,0,1754589908,13880.281555199988,9.243453299997782,53068.683404639996 2025-08-07,18:05:10.000,219,11065036,118485,0,1754589909,13880.268082579998,9.271649820002494,53068.683404639996 2025-08-07,18:05:11.000,219,11065084,118204,0,1754589910,13880.227664719998,9.299846339999931,53068.67641752 2025-08-07,18:05:12.000,219,11065092,118405,0,1754589911,13880.241137339988,9.31394459999865,53068.72532736 2025-08-07,18:05:13.000,219,11065056,118285,0,1754589912,13880.173774239993,9.35623938000208,53068.69737888 2025-08-07,18:05:14.000,219,11065075,118485,0,1754589913,13880.193983169993,9.34919025000272,53068.73231448001 2025-08-07,18:05:15.000,219,11065013,118085,0,1754589914,13880.113147449993,9.433779810002306,53068.683404639996 2025-08-07,18:05:16.000,219,11065051,118445,0,1754589915,13880.140092690002,9.469025459999102,53068.718340240004 2025-08-07,18:05:17.000,219,11065018,118204,0,1754589916,13880.092938519992,9.53246763000061,53068.69039176001 2025-08-07,18:05:18.000,219,11065035,118325,0,1754589917,13880.052520659992,9.567713280004682,53068.66244328001 2025-08-07,18:05:19.000,219,11065082,118645,0,1754589918,13880.032311729992,9.617057190000196,53068.67641752 2025-08-07,18:05:20.000,219,11065003,118245,0,1754589919,13880.025575419997,9.659351970003627,53068.64846904 2025-08-07,18:05:21.000,219,11064989,118204,0,1754589920,13879.978421250002,9.743941530003212,53068.58558496 2025-08-07,18:05:22.000,219,11065036,118405,0,1754589921,13879.985157559997,9.736892400003853,53068.60654632 2025-08-07,18:05:23.000,219,11065084,118204,0,1754589922,13879.951476009992,9.793285439998726,53068.61353344001 2025-08-07,18:05:24.000,219,11065017,118325,0,1754589923,13879.951476009992,9.828531090002798,53068.64846904 2025-08-07,18:05:25.000,219,11065052,118285,0,1754589924,13880.005366489997,9.927218910001102,53068.56462360001 2025-08-07,18:05:26.000,219,11065031,118405,0,1754589925,13879.971684939992,9.94131716999982,53068.60654632 2025-08-07,18:05:27.000,219,11065083,118365,0,1754589926,13879.991893869992,9.955415429998538,53068.58558496 2025-08-07,18:05:28.000,219,11065056,118125,0,1754589927,13879.998630180002,9.99771021000197,53068.62750768 2025-08-07,18:05:29.000,219,11064983,118165,0,1754589928,13879.958212320002,10.032955859998765,53068.56462360001 2025-08-07,18:05:30.000,219,11065047,118445,0,1754589929,13879.978421250002,10.089348900000914,53068.56462360001 2025-08-07,18:05:31.000,219,11065060,118045,0,1754589930,13879.951476009992,10.061152380003477,53068.550649360004 2025-08-07,18:05:32.000,219,11065074,118245,0,1754589931,13879.971684939992,10.061152380003477,53068.55763648 2025-08-07,18:05:33.000,219,11064999,118365,0,1754589932,13879.964948629997,10.054103250004118,53068.60654632 2025-08-07,18:05:34.000,219,11065037,118285,0,1754589933,13879.964948629997,9.99771021000197,53068.5995592 2025-08-07,18:05:35.000,219,11064991,118405,0,1754589934,13879.985157559997,9.99771021000197,53068.550649360004 2025-08-07,18:05:36.000,219,11065058,118005,0,1754589935,13880.018839110002,10.025906729999406,53068.550649360004 2025-08-07,18:05:37.000,219,11065058,118645,0,1754589936,13879.985157559997,9.899022390003665,53068.57859784 2025-08-07,18:05:38.000,219,11065071,118445,0,1754589937,13880.005366489997,9.828531090002798,53068.6344948 2025-08-07,18:05:39.000,219,11065060,118204,0,1754589938,13880.005366489997,9.779187180000008,53068.620520560005 2025-08-07,18:05:40.000,219,11065069,118405,0,1754589939,13879.991893869992,9.694597620000422,53068.571610720006 2025-08-07,18:05:41.000,219,11065007,118365,0,1754589940,13880.045784349997,9.631155449998914,53068.501739520005 2025-08-07,18:05:42.000,219,11065086,118565,0,1754589941,13880.052520659992,9.617057190000196,53068.54366224001 2025-08-07,18:05:43.000,219,11065064,118325,0,1754589942,13880.052520659992,9.560664149998047,53068.515713759996 2025-08-07,18:05:44.000,219,11065014,118365,0,1754589943,13880.045784349997,9.511320240002533,53068.52270088001 2025-08-07,18:05:45.000,219,11065051,118565,0,1754589944,13880.039048040002,9.461976329999743,53068.50872664 2025-08-07,18:05:46.000,219,11065067,118325,0,1754589945,13879.998630180002,9.440828940001666,53068.53667512 2025-08-07,18:05:47.000,219,11065047,118245,0,1754589946,13879.991893869992,9.433779810002306,53068.550649360004 2025-08-07,18:05:48.000,219,11065066,118405,0,1754589947,13880.005366489997,9.384435899999517,53068.54366224001 2025-08-07,18:05:49.000,219,11065010,118204,0,1754589948,13879.951476009992,9.384435899999517,53068.550649360004 2025-08-07,18:05:50.000,219,11065081,118365,0,1754589949,13879.897585530001,9.34919025000272,53068.550649360004 2025-08-07,18:05:51.000,219,11065044,118204,0,1754589950,13879.884112909996,9.328042860004643,53068.59257208001 2025-08-07,18:05:52.000,219,11065029,118445,0,1754589951,13879.843695049996,9.31394459999865,53068.56462360001 2025-08-07,18:05:53.000,219,11065010,118525,0,1754589952,13879.810013499991,9.299846339999931,53068.56462360001 2025-08-07,18:05:54.000,219,11065019,118045,0,1754589953,13879.749386709991,9.257551560003776,53068.50872664 2025-08-07,18:05:55.000,219,11065031,118565,0,1754589954,13879.68875991999,9.201158520001627,53068.56462360001 2025-08-07,18:05:56.000,219,11065102,118204,0,1754589955,13879.65507837,9.137716350000119,53068.55763648 2025-08-07,18:05:57.000,219,11065097,118325,0,1754589956,13879.56750633999,9.07427417999861,53068.50872664 2025-08-07,18:05:58.000,219,11065046,118285,0,1754589957,13879.54729740999,9.003782879997743,53068.48077816 2025-08-07,18:05:59.000,219,11065036,118325,0,1754589958,13879.560770029995,8.926242450004793,53068.52270088001 2025-08-07,18:06:00.000,219,11065035,118204,0,1754589959,13879.500143239995,8.834603759998572,53068.48077816 2025-08-07,18:06:01.000,219,11065085,118245,0,1754589960,13879.500143239995,8.792308980002417,53068.44584256001 2025-08-07,18:06:02.000,219,11065028,118204,0,1754589961,13879.500143239995,8.728866810000909,53068.4598168 2025-08-07,18:06:03.000,219,11065088,118445,0,1754589962,13879.51361586,8.700670290003472,53068.48776528 2025-08-07,18:06:04.000,219,11064990,118204,0,1754589963,13879.54729740999,8.601982469997893,53068.48077816 2025-08-07,18:06:05.000,219,11065082,118605,0,1754589964,13879.580978959995,8.531491170004301,53068.48077816 2025-08-07,18:06:06.000,219,11065080,118285,0,1754589965,13879.62813312999,8.559687690001738,53068.48776528 2025-08-07,18:06:07.000,219,11065046,118245,0,1754589966,13879.64834205999,8.552638560002379,53068.452829680005 2025-08-07,18:06:08.000,219,11065025,118405,0,1754589967,13879.71570516,8.623129860003246,53068.46680392 2025-08-07,18:06:09.000,219,11064998,118365,0,1754589968,13879.77633195,8.644277250001323,53068.50872664 2025-08-07,18:06:10.000,219,11065063,118325,0,1754589969,13879.73591409,8.728866810000909,53068.46680392 2025-08-07,18:06:11.000,219,11065043,118045,0,1754589970,13879.783068259996,8.813456370000495,53068.46680392 2025-08-07,18:06:12.000,219,11065065,118204,0,1754589971,13879.870640289992,8.90509505999944,53068.47379104001 2025-08-07,18:06:13.000,219,11065051,118245,0,1754589972,13879.897585530001,8.961488100001588,53068.48077816 2025-08-07,18:06:14.000,219,11065065,118285,0,1754589973,13879.931267079992,9.060175919999892,53068.515713759996 2025-08-07,18:06:15.000,219,11065020,118165,0,1754589974,13879.938003390002,9.144765479999478,53068.501739520005 2025-08-07,18:06:16.000,219,11065099,118245,0,1754589975,13879.958212320002,9.271649820002494,53068.49475240001 2025-08-07,18:06:17.000,219,11065082,118525,0,1754589976,13879.971684939992,9.440828940001666,53068.56462360001 2025-08-07,18:06:18.000,219,11065065,118245,0,1754589977,13879.998630180002,9.567713280004682,53068.59257208001 2025-08-07,18:06:19.000,219,11065063,118405,0,1754589978,13879.998630180002,9.673450230002345,53068.61353344001 2025-08-07,18:06:20.000,219,11065072,118365,0,1754589979,13880.025575419997,9.786236309999367,53068.66244328001 2025-08-07,18:06:21.000,219,11065059,118565,0,1754589980,13880.032311729992,9.856727610000235,53068.67641752 2025-08-07,18:06:22.000,219,11065070,118204,0,1754589981,13880.072729589992,9.94131716999982,53068.62750768 2025-08-07,18:06:23.000,219,11065034,118405,0,1754589982,13880.072729589992,10.032955859998765,53068.62750768 2025-08-07,18:06:24.000,219,11065060,118125,0,1754589983,13880.126620069997,10.075250640002196,53068.71135312001 2025-08-07,18:06:25.000,219,11065045,118565,0,1754589984,13880.167037929998,10.082299770001555,53068.67641752 2025-08-07,18:06:26.000,219,11065051,118245,0,1754589985,13880.146828999998,10.131643680004345,53068.669430400005 2025-08-07,18:06:27.000,219,11065070,118204,0,1754589986,13880.153565309993,10.159840200001781,53068.704366 2025-08-07,18:06:28.000,219,11065046,118445,0,1754589987,13880.193983169993,10.180987589999859,53068.69737888 2025-08-07,18:06:29.000,219,11065058,118005,0,1754589988,13880.200719480003,10.188036719999218,53068.718340240004 2025-08-07,18:06:30.000,219,11065018,118645,0,1754589989,13880.167037929998,10.180987589999859,53068.71135312001 2025-08-07,18:06:31.000,219,11065047,118125,0,1754589990,13880.187246859998,10.145741940003063,53068.718340240004 2025-08-07,18:06:32.000,219,11065081,118365,0,1754589991,13880.153565309993,10.131643680004345,53068.69737888 2025-08-07,18:06:33.000,219,11065050,118285,0,1754589992,13880.153565309993,10.089348900000914,53068.71135312001 2025-08-07,18:06:34.000,219,11065060,118125,0,1754589993,13880.160301620002,10.025906729999406,53068.73231448001 2025-08-07,18:06:35.000,219,11065045,118285,0,1754589994,13880.133356379993,9.99771021000197,53068.69039176001 2025-08-07,18:06:36.000,219,11065052,118245,0,1754589995,13880.106411139997,9.934268040000461,53068.704366 2025-08-07,18:06:37.000,219,11065059,118045,0,1754589996,13880.140092690002,9.856727610000235,53068.739301600006 2025-08-07,18:06:38.000,219,11065135,118325,0,1754589997,13880.099674830002,9.856727610000235,53068.718340240004 2025-08-07,18:06:39.000,219,11065079,118245,0,1754589998,13880.119883760002,9.772138050000649,53068.74628872 2025-08-07,18:06:40.000,219,11065088,118405,0,1754589999,13880.160301620002,9.736892400003853,53068.71135312001 2025-08-07,18:06:41.000,219,11065091,118125,0,1754590000,13880.160301620002,9.694597620000422,53068.75327584 2025-08-07,18:06:42.000,219,11065092,118325,0,1754590001,13880.113147449993,9.638204579998273,53068.74628872 2025-08-07,18:06:43.000,219,11065005,118245,0,1754590002,13880.126620069997,9.610008060000837,53068.74628872 2025-08-07,18:06:44.000,219,11065041,118245,0,1754590003,13880.106411139997,9.602958930001478,53068.71135312001 2025-08-07,18:06:45.000,219,11064992,118405,0,1754590004,13880.086202209997,9.58886067000276,53068.69039176001 2025-08-07,18:06:46.000,219,11065110,118045,0,1754590005,13880.092938519992,9.553615019998688,53068.704366 2025-08-07,18:06:47.000,219,11065069,117925,0,1754590006,13880.072729589992,9.560664149998047,53068.72532736 2025-08-07,18:06:48.000,219,11065031,118365,0,1754590007,13880.045784349997,9.610008060000837,53068.64846904 2025-08-07,18:06:49.000,219,11065073,118245,0,1754590008,13880.045784349997,9.617057190000196,53068.66244328001 2025-08-07,18:06:50.000,219,11065058,118245,0,1754590009,13880.012102799992,9.631155449998914,53068.739301600006 2025-08-07,18:06:51.000,219,11065018,118204,0,1754590010,13879.931267079992,9.652302840004268,53068.69737888 2025-08-07,18:06:52.000,219,11065001,118405,0,1754590011,13879.877376600001,9.638204579998273,53068.62750768 2025-08-07,18:06:53.000,219,11065056,118325,0,1754590012,13879.830222429991,9.631155449998914,53068.704366 2025-08-07,18:06:54.000,219,11065066,118325,0,1754590013,13879.850431359991,9.680499360001704,53068.683404639996 2025-08-07,18:06:55.000,219,11065019,118325,0,1754590014,13879.810013499991,9.680499360001704,53068.69039176001 2025-08-07,18:06:56.000,219,11065023,118325,0,1754590015,13879.73591409,9.631155449998914,53068.69039176001 2025-08-07,18:06:57.000,219,11065047,118285,0,1754590016,13879.71570516,9.638204579998273,53068.69737888 2025-08-07,18:06:58.000,219,11065062,118405,0,1754590017,13879.66855098999,9.673450230002345,53068.69737888 2025-08-07,18:06:59.000,219,11065041,118365,0,1754590018,13879.621396819995,9.624106319999555,53068.669430400005 2025-08-07,18:07:00.000,219,11065039,118405,0,1754590019,13879.59445158,9.624106319999555,53068.67641752 2025-08-07,18:07:01.000,219,11065128,118445,0,1754590020,13879.52708847999,9.610008060000837,53068.683404639996 2025-08-07,18:07:02.000,219,11065066,118005,0,1754590021,13879.540561099995,9.624106319999555,53068.739301600006 2025-08-07,18:07:03.000,219,11065005,118365,0,1754590022,13879.50687954999,9.617057190000196,53068.72532736 2025-08-07,18:07:04.000,219,11065041,118365,0,1754590023,13879.520352169995,9.645253710004908,53068.73231448001 2025-08-07,18:07:05.000,219,11065051,118125,0,1754590024,13879.46646168999,9.638204579998273,53068.72532736 2025-08-07,18:07:06.000,219,11065030,118365,0,1754590025,13879.459725379995,9.659351970003627,53068.73231448001 2025-08-07,18:07:07.000,219,11065082,118285,0,1754590026,13879.45298907,9.624106319999555,53068.718340240004 2025-08-07,18:07:08.000,219,11065043,118204,0,1754590027,13879.48667061999,9.666401100002986,53068.73231448001 2025-08-07,18:07:09.000,219,11065025,118285,0,1754590028,13879.43278014,9.624106319999555,53068.67641752 2025-08-07,18:07:10.000,219,11065043,118245,0,1754590029,13879.473198,9.595909800002119,53068.65545616 2025-08-07,18:07:11.000,219,11065077,118405,0,1754590030,13879.48667061999,9.58886067000276,53068.61353344001 2025-08-07,18:07:12.000,219,11065049,118325,0,1754590031,13879.49340693,9.58886067000276,53068.64148192001 2025-08-07,18:07:13.000,219,11065089,118005,0,1754590032,13879.44625275999,9.610008060000837,53068.683404639996 2025-08-07,18:07:14.000,219,11065034,118285,0,1754590033,13879.44625275999,9.617057190000196,53068.718340240004 2025-08-07,18:07:15.000,219,11064999,118285,0,1754590034,13879.473198,9.560664149998047,53068.71135312001 2025-08-07,18:07:16.000,219,11065040,118125,0,1754590035,13879.46646168999,9.560664149998047,53068.71135312001 2025-08-07,18:07:17.000,219,11065068,118485,0,1754590036,13879.419307519995,9.504271110003174,53068.620520560005 2025-08-07,18:07:18.000,219,11065008,118165,0,1754590037,13879.41257121,9.447878070001025,53068.61353344001 2025-08-07,18:07:19.000,219,11065016,118204,0,1754590038,13879.358680729994,9.398534159998235,53068.5995592 2025-08-07,18:07:20.000,219,11064997,118565,0,1754590039,13879.38562596999,9.35623938000208,53068.550649360004 2025-08-07,18:07:21.000,219,11065028,118204,0,1754590040,13879.311526559999,9.264600690003135,53068.529688 2025-08-07,18:07:22.000,219,11065055,118125,0,1754590041,13879.318262869994,9.187060260002909,53068.54366224001 2025-08-07,18:07:23.000,219,11065003,118245,0,1754590042,13879.36541703999,9.137716350000119,53068.60654632 2025-08-07,18:07:24.000,219,11065001,118285,0,1754590043,13879.311526559999,9.1236180900014,53068.55763648 2025-08-07,18:07:25.000,219,11064969,118445,0,1754590044,13879.311526559999,9.046077660001174,53068.56462360001 2025-08-07,18:07:26.000,219,11065011,118565,0,1754590045,13879.338471799994,9.039028530001815,53068.52270088001 2025-08-07,18:07:27.000,219,11065047,118204,0,1754590046,13879.378889659994,9.053126790000533,53068.52270088001 2025-08-07,18:07:28.000,219,11065078,118885,0,1754590047,13879.399098589995,9.017881140003738,53068.550649360004 2025-08-07,18:07:29.000,219,11065031,118204,0,1754590048,13879.42604382999,9.046077660001174,53068.52270088001 2025-08-07,18:07:30.000,219,11065002,118365,0,1754590049,13879.44625275999,9.13066722000076,53068.529688 2025-08-07,18:07:31.000,219,11065026,118204,0,1754590050,13879.48667061999,9.17296200000419,53068.54366224001 2025-08-07,18:07:32.000,219,11064995,118485,0,1754590051,13879.560770029995,9.229355039999064,53068.50872664 2025-08-07,18:07:33.000,219,11065027,118125,0,1754590052,13879.55403372,9.30689546999929,53068.571610720006 2025-08-07,18:07:34.000,219,11064978,118325,0,1754590053,13879.560770029995,9.384435899999517,53068.56462360001 2025-08-07,18:07:35.000,219,11064980,118565,0,1754590054,13879.56750633999,9.469025459999102,53068.53667512 2025-08-07,18:07:36.000,219,11065013,118525,0,1754590055,13879.55403372,9.574762410004041,53068.529688 2025-08-07,18:07:37.000,219,11065025,118045,0,1754590056,13879.52708847999,9.631155449998914,53068.571610720006 2025-08-07,18:07:38.000,219,11065072,118245,0,1754590057,13879.42604382999,9.722794139997859,53068.53667512 2025-08-07,18:07:39.000,219,11065066,118125,0,1754590058,13879.40583489999,9.800334569998085,53068.550649360004 2025-08-07,18:07:40.000,219,11065052,118365,0,1754590059,13879.338471799994,9.81443283000408,53068.59257208001 2025-08-07,18:07:41.000,219,11065109,118285,0,1754590060,13879.26437238999,9.821481960003439,53068.550649360004 2025-08-07,18:07:42.000,219,11065052,118485,0,1754590061,13879.156591429994,9.835580220002157,53068.59257208001 2025-08-07,18:07:43.000,219,11065086,118445,0,1754590062,13879.062283089988,9.842629350001516,53068.55763648 2025-08-07,18:07:44.000,219,11065029,118045,0,1754590063,13878.981447370003,9.835580220002157,53068.52270088001 2025-08-07,18:07:45.000,219,11065090,118725,0,1754590064,13878.880402720002,9.80738370000472,53068.55763648 2025-08-07,18:07:46.000,219,11065032,118325,0,1754590065,13878.765885449997,9.76508892000129,53068.550649360004 2025-08-07,18:07:47.000,219,11065043,118365,0,1754590066,13878.691786039992,9.750990660002572,53068.49475240001 2025-08-07,18:07:48.000,219,11065059,118285,0,1754590067,13878.637895560001,9.694597620000422,53068.48776528 2025-08-07,18:07:49.000,219,11065091,118485,0,1754590068,13878.550323529991,9.624106319999555,53068.50872664 2025-08-07,18:07:50.000,219,11065078,118245,0,1754590069,13878.46948780999,9.546565889999329,53068.515713759996 2025-08-07,18:07:51.000,219,11065049,118204,0,1754590070,13878.42906994999,9.48312371999782,53068.44584256001 2025-08-07,18:07:52.000,219,11065036,118204,0,1754590071,13878.43580626,9.40558329000487,53068.46680392 2025-08-07,18:07:53.000,219,11065085,118445,0,1754590072,13878.402124709995,9.31394459999865,53068.43186832 2025-08-07,18:07:54.000,219,11065076,118525,0,1754590073,13878.361706849995,9.215256780000345,53068.4598168 2025-08-07,18:07:55.000,219,11065058,118325,0,1754590074,13878.30781636999,9.151814609998837,53068.44584256001 2025-08-07,18:07:56.000,219,11065087,118285,0,1754590075,13878.321288989995,9.07427417999861,53068.36898424 2025-08-07,18:07:57.000,219,11065074,118285,0,1754590076,13878.341497919995,9.010832010004378,53068.36898424 2025-08-07,18:07:58.000,219,11065100,118405,0,1754590077,13878.33476161,8.90509505999944,53068.348022879996 2025-08-07,18:07:59.000,219,11065042,118325,0,1754590078,13878.321288989995,8.869849410002644,53068.26417744 2025-08-07,18:08:00.000,219,11065087,118325,0,1754590079,13878.35497054,8.757063329998346,53068.334048640005 2025-08-07,18:08:01.000,219,11065088,118165,0,1754590080,13878.381915779995,8.700670290003472,53068.25719032001 2025-08-07,18:08:02.000,219,11065123,118325,0,1754590081,13878.38865208999,8.616080730003887,53068.2502032 2025-08-07,18:08:03.000,219,11065099,118165,0,1754590082,13878.422333639995,8.573785950000456,53068.22924184001 2025-08-07,18:08:04.000,219,11065027,118125,0,1754590083,13878.462751499996,8.53854030000366,53068.22225472 2025-08-07,18:08:05.000,219,11065026,118405,0,1754590084,13878.482960429996,8.482147260001511,53068.19430624 2025-08-07,18:08:06.000,219,11065093,118204,0,1754590085,13878.53685091,8.425754219999362,53068.13840928001 2025-08-07,18:08:07.000,219,11065083,118405,0,1754590086,13878.610950319991,8.43985247999808,53068.180331999996 2025-08-07,18:08:08.000,219,11065034,118245,0,1754590087,13878.671577109992,8.460999870003434,53068.18731912001 2025-08-07,18:08:09.000,219,11065080,118204,0,1754590088,13878.705258659997,8.432803349998721,53068.17334488 2025-08-07,18:08:10.000,219,11065010,118125,0,1754590089,13878.759149140002,8.475098130002152,53068.17334488 2025-08-07,18:08:11.000,219,11065077,118325,0,1754590090,13878.792830689992,8.510343779998948,53068.20129336 2025-08-07,18:08:12.000,219,11065053,118285,0,1754590091,13878.846721169997,8.559687690001738,53068.215267600004 2025-08-07,18:08:13.000,219,11065093,118285,0,1754590092,13878.893875339993,8.651326380000683,53068.20828048001 2025-08-07,18:08:14.000,219,11065080,118405,0,1754590093,13878.961238440002,8.707719420002832,53068.26417744 2025-08-07,18:08:15.000,219,11065095,118365,0,1754590094,13879.001656299988,8.813456370000495,53068.25719032001 2025-08-07,18:08:16.000,219,11065055,118325,0,1754590095,13879.062283089988,8.926242450004793,53068.24321608 2025-08-07,18:08:17.000,219,11065068,118285,0,1754590096,13879.102700949989,8.989684619999025,53068.26417744 2025-08-07,18:08:18.000,219,11065064,118405,0,1754590097,13879.122909879989,9.102470700003323,53068.25719032001 2025-08-07,18:08:19.000,219,11065021,118125,0,1754590098,13879.109437259998,9.208207650000986,53068.27815168001 2025-08-07,18:08:20.000,219,11065086,118204,0,1754590099,13879.129646189998,9.34919025000272,53068.29911304 2025-08-07,18:08:21.000,219,11065047,118125,0,1754590100,13879.129646189998,9.469025459999102,53068.36199712 2025-08-07,18:08:22.000,219,11065063,118204,0,1754590101,13879.136382499993,9.546565889999329,53068.35501000001 2025-08-07,18:08:23.000,219,11065063,118245,0,1754590102,13879.156591429994,9.687548490001063,53068.39693272001 2025-08-07,18:08:24.000,219,11065001,118245,0,1754590103,13879.210481909999,9.779187180000008,53068.41789408 2025-08-07,18:08:25.000,219,11065078,118405,0,1754590104,13879.210481909999,9.884924129997671,53068.3899456 2025-08-07,18:08:26.000,219,11065064,118245,0,1754590105,13879.210481909999,10.018857600000047,53068.42488120001 2025-08-07,18:08:27.000,219,11065094,117885,0,1754590106,13879.230690839999,9.99066108000261,53068.41789408 2025-08-07,18:08:28.000,219,11065038,118245,0,1754590107,13879.223954529989,10.061152380003477,53068.41090696 2025-08-07,18:08:29.000,219,11065032,118204,0,1754590108,13879.318262869994,10.12459454999771,53068.47379104001 2025-08-07,18:08:30.000,219,11065042,118125,0,1754590109,13879.32499917999,10.159840200001781,53068.47379104001 2025-08-07,18:08:31.000,219,11065021,118405,0,1754590110,13879.338471799994,10.195085849998577,53068.46680392 2025-08-07,18:08:32.000,219,11065051,118245,0,1754590111,13879.419307519995,10.209184110004571,53068.452829680005 2025-08-07,18:08:33.000,219,11065050,118245,0,1754590112,13879.41257121,10.258528020000085,53068.48776528 2025-08-07,18:08:34.000,219,11065033,118085,0,1754590113,13879.439516449995,10.258528020000085,53068.515713759996 2025-08-07,18:08:35.000,219,11065098,118565,0,1754590114,13879.40583489999,10.230331500002649,53068.50872664 2025-08-07,18:08:36.000,219,11065069,118565,0,1754590115,13879.38562596999,10.230331500002649,53068.53667512 2025-08-07,18:08:37.000,219,11065065,118405,0,1754590116,13879.399098589995,10.22328237000329,53068.50872664 2025-08-07,18:08:38.000,219,11065087,118165,0,1754590117,13879.399098589995,10.21623324000393,53068.4598168 2025-08-07,18:08:39.000,219,11065057,118245,0,1754590118,13879.37215335,10.209184110004571,53068.47379104001 2025-08-07,18:08:40.000,219,11065080,118165,0,1754590119,13879.43278014,10.159840200001781,53068.48077816 2025-08-07,18:08:41.000,219,11065107,118245,0,1754590120,13879.399098589995,10.12459454999771,53068.48776528 2025-08-07,18:08:42.000,219,11065103,117965,0,1754590121,13879.33173549,10.089348900000914,53068.52270088001 2025-08-07,18:08:43.000,219,11065067,118125,0,1754590122,13879.34520810999,10.032955859998765,53068.529688 2025-08-07,18:08:44.000,219,11065053,118085,0,1754590123,13879.35194442,9.976562820003892,53068.50872664 2025-08-07,18:08:45.000,219,11065067,118325,0,1754590124,13879.311526559999,9.962464559997898,53068.501739520005 2025-08-07,18:08:46.000,219,11065010,117885,0,1754590125,13879.257636079994,9.913120650002384,53068.48776528 2025-08-07,18:08:47.000,219,11065081,118285,0,1754590126,13879.257636079994,9.863776739999594,53068.452829680005 2025-08-07,18:08:48.000,219,11065018,118245,0,1754590127,13879.250899769999,9.828531090002798,53068.52270088001 2025-08-07,18:08:49.000,219,11065041,118365,0,1754590128,13879.203745599989,9.772138050000649,53068.48776528 2025-08-07,18:08:50.000,219,11065041,118405,0,1754590129,13879.183536669989,9.729843270004494,53068.54366224001 2025-08-07,18:08:51.000,219,11065025,118245,0,1754590130,13879.163327739989,9.673450230002345,53068.48776528 2025-08-07,18:08:52.000,219,11065058,118325,0,1754590131,13879.129646189998,9.624106319999555,53068.43885544 2025-08-07,18:08:53.000,219,11065004,118125,0,1754590132,13879.042074159988,9.525418500001251,53068.43885544 2025-08-07,18:08:54.000,219,11065026,118365,0,1754590133,13879.055546779993,9.440828940001666,53068.43186832 2025-08-07,18:08:55.000,219,11065065,118325,0,1754590134,13879.008392609998,9.384435899999517,53068.403919840006 2025-08-07,18:08:56.000,219,11064977,118125,0,1754590135,13879.001656299988,9.30689546999929,53068.403919840006 2025-08-07,18:08:57.000,219,11065036,118125,0,1754590136,13879.015128919993,9.236404169998423,53068.382958480004 2025-08-07,18:08:58.000,219,11065071,118204,0,1754590137,13878.967974749998,9.109519830002682,53068.403919840006 2025-08-07,18:08:59.000,219,11065023,118005,0,1754590138,13879.042074159988,9.08132330999797,53068.44584256001 2025-08-07,18:09:00.000,219,11065050,118445,0,1754590139,13879.042074159988,9.060175919999892,53068.515713759996 2025-08-07,18:09:01.000,219,11065009,117885,0,1754590140,13879.042074159988,9.039028530001815,53068.452829680005 2025-08-07,18:09:02.000,219,11065045,118245,0,1754590141,13879.082492019988,8.940340710003511,53068.48077816 2025-08-07,18:09:03.000,219,11065056,118204,0,1754590142,13879.109437259998,8.95443897000223,53068.49475240001 2025-08-07,18:09:04.000,219,11065042,118125,0,1754590143,13879.163327739989,8.95443897000223,53068.4598168 2025-08-07,18:09:05.000,219,11065045,118285,0,1754590144,13879.197009289994,8.95443897000223,53068.47379104001 2025-08-07,18:09:06.000,219,11065061,118285,0,1754590145,13879.237427149994,8.968537230000948,53068.4598168 2025-08-07,18:09:07.000,219,11065033,118405,0,1754590146,13879.217218219994,9.024930270003097,53068.43186832 2025-08-07,18:09:08.000,219,11065049,117845,0,1754590147,13879.277845009994,9.067225049999251,53068.50872664 2025-08-07,18:09:09.000,219,11065056,118204,0,1754590148,13879.277845009994,9.1236180900014,53068.501739520005 2025-08-07,18:09:10.000,219,11065067,118565,0,1754590149,13879.30479024999,9.151814609998837,53068.515713759996 2025-08-07,18:09:11.000,219,11065037,118325,0,1754590150,13879.291317629999,9.215256780000345,53068.52270088001 2025-08-07,18:09:12.000,219,11065060,118285,0,1754590151,13879.277845009994,9.257551560003776,53068.571610720006 2025-08-07,18:09:13.000,219,11065054,118285,0,1754590152,13879.291317629999,9.292797210000572,53068.571610720006 2025-08-07,18:09:14.000,219,11065036,118204,0,1754590153,13879.257636079994,9.335091990004003,53068.550649360004 2025-08-07,18:09:15.000,219,11065044,118485,0,1754590154,13879.277845009994,9.342141120003362,53068.57859784 2025-08-07,18:09:16.000,219,11065060,118325,0,1754590155,13879.33173549,9.34919025000272,53068.56462360001 2025-08-07,18:09:17.000,219,11065028,118605,0,1754590156,13879.338471799994,9.384435899999517,53068.5995592 2025-08-07,18:09:18.000,219,11065017,118445,0,1754590157,13879.399098589995,9.35623938000208,53068.571610720006 2025-08-07,18:09:19.000,219,11065051,118005,0,1754590158,13879.39236228,9.35623938000208,53068.61353344001 2025-08-07,18:09:20.000,219,11065104,118365,0,1754590159,13879.41257121,9.412632420004229,53068.61353344001 2025-08-07,18:09:21.000,219,11065073,118245,0,1754590160,13879.439516449995,9.412632420004229,53068.6344948 2025-08-07,18:09:22.000,219,11065070,118245,0,1754590161,13879.42604382999,9.433779810002306,53068.5995592 2025-08-07,18:09:23.000,219,11065076,117885,0,1754590162,13879.473198,9.440828940001666,53068.56462360001 2025-08-07,18:09:24.000,219,11065084,118325,0,1754590163,13879.49340693,9.469025459999102,53068.61353344001 2025-08-07,18:09:25.000,219,11065087,118285,0,1754590164,13879.473198,9.490172850004456,53068.62750768 2025-08-07,18:09:26.000,219,11065070,118285,0,1754590165,13879.459725379995,9.574762410004041,53068.61353344001 2025-08-07,18:09:27.000,219,11065037,118045,0,1754590166,13879.49340693,9.602958930001478,53068.58558496 2025-08-07,18:09:28.000,219,11065088,118365,0,1754590167,13879.51361586,9.652302840004268,53068.56462360001 2025-08-07,18:09:29.000,219,11065016,118565,0,1754590168,13879.53382479,9.687548490001063,53068.58558496 2025-08-07,18:09:30.000,219,11065054,118204,0,1754590169,13879.459725379995,9.729843270004494,53068.59257208001 2025-08-07,18:09:31.000,219,11065067,118485,0,1754590170,13879.42604382999,9.722794139997859,53068.60654632 2025-08-07,18:09:32.000,219,11065051,118325,0,1754590171,13879.40583489999,9.772138050000649,53068.6344948 2025-08-07,18:09:33.000,219,11065067,118165,0,1754590172,13879.41257121,9.70869587999914,53068.620520560005 2025-08-07,18:09:34.000,219,11065027,118525,0,1754590173,13879.358680729994,9.680499360001704,53068.59257208001 2025-08-07,18:09:35.000,219,11065052,118204,0,1754590174,13879.399098589995,9.694597620000422,53068.59257208001 2025-08-07,18:09:36.000,219,11065115,118565,0,1754590175,13879.37215335,9.638204579998273,53068.571610720006 2025-08-07,18:09:37.000,219,11065079,118365,0,1754590176,13879.378889659994,9.5818115400034,53068.60654632 2025-08-07,18:09:38.000,219,11065082,118365,0,1754590177,13879.358680729994,9.560664149998047,53068.5995592 2025-08-07,18:09:39.000,219,11065053,118685,0,1754590178,13879.33173549,9.461976329999743,53068.66244328001 2025-08-07,18:09:40.000,219,11065043,118365,0,1754590179,13879.37215335,9.384435899999517,53068.61353344001 2025-08-07,18:09:41.000,219,11065116,118285,0,1754590180,13879.378889659994,9.30689546999929,53068.571610720006 2025-08-07,18:09:42.000,219,11065096,118365,0,1754590181,13879.399098589995,9.264600690003135,53068.5995592 2025-08-07,18:09:43.000,219,11065024,118525,0,1754590182,13879.45298907,9.18001113000355,53068.53667512 2025-08-07,18:09:44.000,219,11064992,118045,0,1754590183,13879.459725379995,9.1236180900014,53068.59257208001 2025-08-07,18:09:45.000,219,11065045,118125,0,1754590184,13879.50687954999,9.095421570003964,53068.5995592 2025-08-07,18:09:46.000,219,11065102,118245,0,1754590185,13879.520352169995,9.031979400002456,53068.64148192001 2025-08-07,18:09:47.000,219,11065030,118285,0,1754590186,13879.500143239995,9.003782879997743,53068.58558496 2025-08-07,18:09:48.000,219,11065059,118125,0,1754590187,13879.540561099995,8.989684619999025,53068.5995592 2025-08-07,18:09:49.000,219,11065098,118204,0,1754590188,13879.55403372,8.95443897000223,53068.669430400005 2025-08-07,18:09:50.000,219,11065045,118204,0,1754590189,13879.580978959995,8.95443897000223,53068.58558496 2025-08-07,18:09:51.000,219,11065038,118325,0,1754590190,13879.59445158,8.975586360000307,53068.66244328001 2025-08-07,18:09:52.000,219,11065042,117965,0,1754590191,13879.59445158,8.968537230000948,53068.64148192001 2025-08-07,18:09:53.000,219,11065034,118565,0,1754590192,13879.62813312999,8.989684619999025,53068.669430400005 2025-08-07,18:09:54.000,219,11065082,118405,0,1754590193,13879.59445158,8.989684619999025,53068.669430400005 2025-08-07,18:09:55.000,219,11065042,118445,0,1754590194,13879.60792419999,8.996733749998384,53068.61353344001 2025-08-07,18:09:56.000,219,11065019,118245,0,1754590195,13879.62813312999,9.024930270003097,53068.683404639996 2025-08-07,18:09:57.000,219,11065024,118365,0,1754590196,13879.62813312999,9.053126790000533,53068.71135312001 2025-08-07,18:09:58.000,219,11065096,118165,0,1754590197,13879.661814679996,9.060175919999892,53068.74628872 2025-08-07,18:09:59.000,219,11065072,118325,0,1754590198,13879.6752873,9.08132330999797,53068.718340240004 2025-08-07,18:10:00.000,219,11065091,118204,0,1754590199,13879.69549623,9.102470700003323,53068.73231448001 2025-08-07,18:10:01.000,219,11065022,118165,0,1754590200,13879.722441469996,9.109519830002682,53068.74628872 2025-08-07,18:10:02.000,219,11065102,118645,0,1754590201,13879.749386709991,9.088372440004605,53068.78122432001 2025-08-07,18:10:03.000,219,11065053,118285,0,1754590202,13879.742650399996,9.116568960002041,53068.79519856 2025-08-07,18:10:04.000,219,11065041,118245,0,1754590203,13879.810013499991,9.144765479999478,53068.79519856 2025-08-07,18:10:05.000,219,11065109,118565,0,1754590204,13879.796540880001,9.17296200000419,53068.79519856 2025-08-07,18:10:06.000,219,11065102,118605,0,1754590205,13879.796540880001,9.158863739998196,53068.7742372 2025-08-07,18:10:07.000,219,11065092,118485,0,1754590206,13879.836958740001,9.201158520001627,53068.78122432001 2025-08-07,18:10:08.000,219,11065121,118405,0,1754590207,13879.857167670001,9.208207650000986,53068.80917280001 2025-08-07,18:10:09.000,219,11065039,118204,0,1754590208,13879.870640289992,9.236404169998423,53068.87904400001 2025-08-07,18:10:10.000,219,11065093,118525,0,1754590209,13879.816749810001,9.236404169998423,53068.80917280001 2025-08-07,18:10:11.000,219,11065114,118405,0,1754590210,13879.789804569991,9.271649820002494,53068.837121280005 2025-08-07,18:10:12.000,219,11065097,118204,0,1754590211,13879.803277189996,9.278698950001854,53068.80917280001 2025-08-07,18:10:13.000,219,11065067,118725,0,1754590212,13879.796540880001,9.278698950001854,53068.80218568 2025-08-07,18:10:14.000,219,11065038,118204,0,1754590213,13879.742650399996,9.250502430004417,53068.80218568 2025-08-07,18:10:15.000,219,11065114,118325,0,1754590214,13879.71570516,9.271649820002494,53068.82314704 2025-08-07,18:10:16.000,219,11065093,118125,0,1754590215,13879.742650399996,9.320993729998008,53068.86506976 2025-08-07,18:10:17.000,219,11065057,118045,0,1754590216,13879.71570516,9.285748080001213,53068.83013416001 2025-08-07,18:10:18.000,219,11065090,118285,0,1754590217,13879.71570516,9.257551560003776,53068.82314704 2025-08-07,18:10:19.000,219,11065062,118445,0,1754590218,13879.73591409,9.299846339999931,53068.90000536001 2025-08-07,18:10:20.000,219,11065097,118405,0,1754590219,13879.73591409,9.328042860004643,53068.87904400001 2025-08-07,18:10:21.000,219,11065102,118165,0,1754590220,13879.722441469996,9.264600690003135,53068.94891520001 2025-08-07,18:10:22.000,219,11065122,117965,0,1754590221,13879.68875991999,9.278698950001854,53068.87904400001 2025-08-07,18:10:23.000,219,11065093,117885,0,1754590222,13879.68875991999,9.31394459999865,53068.89301824 2025-08-07,18:10:24.000,219,11065055,118085,0,1754590223,13879.742650399996,9.31394459999865,53068.906992480006 2025-08-07,18:10:25.000,219,11065073,118325,0,1754590224,13879.722441469996,9.35623938000208,53068.955902320005 2025-08-07,18:10:26.000,219,11065091,118325,0,1754590225,13879.708968849991,9.35623938000208,53068.94192808 2025-08-07,18:10:27.000,219,11065065,118525,0,1754590226,13879.729177779991,9.40558329000487,53068.886031120004 2025-08-07,18:10:28.000,219,11065038,118125,0,1754590227,13879.71570516,9.48312371999782,53068.9139796 2025-08-07,18:10:29.000,219,11065097,118365,0,1754590228,13879.69549623,9.525418500001251,53068.89301824 2025-08-07,18:10:30.000,219,11065077,118245,0,1754590229,13879.65507837,9.553615019998688,53068.86506976 2025-08-07,18:10:31.000,219,11065096,118245,0,1754590230,13879.62813312999,9.610008060000837,53068.93494096 2025-08-07,18:10:32.000,219,11065090,118485,0,1754590231,13879.601187889995,9.631155449998914,53068.94891520001 2025-08-07,18:10:33.000,219,11065051,118165,0,1754590232,13879.59445158,9.673450230002345,53068.90000536001 2025-08-07,18:10:34.000,219,11065060,118405,0,1754590233,13879.61466051,9.666401100002986,53068.955902320005 2025-08-07,18:10:35.000,219,11065100,118245,0,1754590234,13879.61466051,9.687548490001063,53068.96987656 2025-08-07,18:10:36.000,219,11065097,117885,0,1754590235,13879.59445158,9.701646749999782,53068.955902320005 2025-08-07,18:10:37.000,219,11065075,118365,0,1754590236,13879.54729740999,9.701646749999782,53068.96288944 2025-08-07,18:10:38.000,219,11065058,118405,0,1754590237,13879.54729740999,9.694597620000422,53068.94891520001 2025-08-07,18:10:39.000,219,11065007,118085,0,1754590238,13879.53382479,9.652302840004268,53069.018786399996 2025-08-07,18:10:40.000,219,11065085,118445,0,1754590239,13879.540561099995,9.645253710004908,53068.9139796 2025-08-07,18:10:41.000,219,11065070,118045,0,1754590240,13879.52708847999,9.602958930001478,53068.97686368001 2025-08-07,18:10:42.000,219,11065109,118045,0,1754590241,13879.54729740999,9.5818115400034,53068.97686368001 2025-08-07,18:10:43.000,219,11065076,118325,0,1754590242,13879.601187889995,9.53951675999997,53068.97686368001 2025-08-07,18:10:44.000,219,11065058,118125,0,1754590243,13879.580978959995,9.490172850004456,53068.94192808 2025-08-07,18:10:45.000,219,11065094,118365,0,1754590244,13879.59445158,9.461976329999743,53068.96987656 2025-08-07,18:10:46.000,219,11065123,118204,0,1754590245,13879.621396819995,9.447878070001025,53068.96288944 2025-08-07,18:10:47.000,219,11065034,118565,0,1754590246,13879.63486944,9.440828940001666,53068.96288944 2025-08-07,18:10:48.000,219,11065122,118285,0,1754590247,13879.63486944,9.440828940001666,53068.92096672 2025-08-07,18:10:49.000,219,11064992,118365,0,1754590248,13879.68875991999,9.433779810002306,53068.87904400001 2025-08-07,18:10:50.000,219,11065074,118405,0,1754590249,13879.722441469996,9.419681550003588,53068.93494096 2025-08-07,18:10:51.000,219,11065109,118204,0,1754590250,13879.722441469996,9.419681550003588,53069.018786399996 2025-08-07,18:10:52.000,219,11065096,118605,0,1754590251,13879.742650399996,9.412632420004229,53068.97686368001 2025-08-07,18:10:53.000,219,11065087,118285,0,1754590252,13879.769595639991,9.454927200000384,53068.97686368001 2025-08-07,18:10:54.000,219,11065121,118605,0,1754590253,13879.729177779991,9.497221980003815,53069.02577352001 2025-08-07,18:10:55.000,219,11065046,118325,0,1754590254,13879.75612302,9.48312371999782,53068.99782504001 2025-08-07,18:10:56.000,219,11065087,118245,0,1754590255,13879.742650399996,9.53246763000061,53069.018786399996 2025-08-07,18:10:57.000,219,11065004,118245,0,1754590256,13879.749386709991,9.497221980003815,53069.02577352001 2025-08-07,18:10:58.000,219,11065120,118445,0,1754590257,13879.73591409,9.525418500001251,53069.03974776 2025-08-07,18:10:59.000,219,11065136,118565,0,1754590258,13879.742650399996,9.490172850004456,53069.053722000004 2025-08-07,18:11:00.000,219,11065034,118285,0,1754590259,13879.71570516,9.490172850004456,53069.11660608001 2025-08-07,18:11:01.000,219,11065053,118725,0,1754590260,13879.722441469996,9.469025459999102,53069.0886576 2025-08-07,18:11:02.000,219,11065127,118485,0,1754590261,13879.66855098999,9.454927200000384,53069.10263184 2025-08-07,18:11:03.000,219,11065128,118245,0,1754590262,13879.68875991999,9.384435899999517,53069.11660608001 2025-08-07,18:11:04.000,219,11065062,118245,0,1754590263,13879.661814679996,9.377386770000157,53069.13756744 2025-08-07,18:11:05.000,219,11065124,118405,0,1754590264,13879.621396819995,9.384435899999517,53069.0886576 2025-08-07,18:11:06.000,219,11065112,118325,0,1754590265,13879.60792419999,9.335091990004003,53069.09564472001 2025-08-07,18:11:07.000,219,11065110,118405,0,1754590266,13879.580978959995,9.328042860004643,53069.074683360006 2025-08-07,18:11:08.000,219,11065072,118245,0,1754590267,13879.54729740999,9.292797210000572,53069.09564472001 2025-08-07,18:11:09.000,219,11065034,118325,0,1754590268,13879.479934309995,9.278698950001854,53069.172503040005 2025-08-07,18:11:10.000,219,11065063,118365,0,1754590269,13879.44625275999,9.292797210000572,53069.053722000004 2025-08-07,18:11:11.000,219,11065080,118325,0,1754590270,13879.378889659994,9.264600690003135,53069.06769624001 2025-08-07,18:11:12.000,219,11065119,118204,0,1754590271,13879.36541703999,9.328042860004643,53069.06769624001 2025-08-07,18:11:13.000,219,11065029,118285,0,1754590272,13879.32499917999,9.299846339999931,53069.08167048 2025-08-07,18:11:14.000,219,11065090,118285,0,1754590273,13879.28458131999,9.30689546999929,53069.08167048 2025-08-07,18:11:15.000,219,11065112,118204,0,1754590274,13879.250899769999,9.335091990004003,53069.10263184 2025-08-07,18:11:16.000,219,11065045,118245,0,1754590275,13879.257636079994,9.335091990004003,53069.09564472001 2025-08-07,18:11:17.000,219,11065080,118245,0,1754590276,13879.244163459989,9.370337640000798,53069.13058032 2025-08-07,18:11:18.000,219,11065068,118365,0,1754590277,13879.230690839999,9.370337640000798,53069.10961896 2025-08-07,18:11:19.000,219,11065125,118405,0,1754590278,13879.203745599989,9.384435899999517,53069.13756744 2025-08-07,18:11:20.000,219,11065048,118365,0,1754590279,13879.250899769999,9.36328851000144,53069.13058032 2025-08-07,18:11:21.000,219,11065085,118204,0,1754590280,13879.230690839999,9.377386770000157,53069.0886576 2025-08-07,18:11:22.000,219,11065127,118125,0,1754590281,13879.257636079994,9.335091990004003,53069.0886576 2025-08-07,18:11:23.000,219,11065065,118405,0,1754590282,13879.277845009994,9.34919025000272,53069.10961896 2025-08-07,18:11:24.000,219,11065075,118325,0,1754590283,13879.277845009994,9.292797210000572,53069.1585288 2025-08-07,18:11:25.000,219,11065069,118204,0,1754590284,13879.277845009994,9.292797210000572,53069.15154168 2025-08-07,18:11:26.000,219,11065022,118405,0,1754590285,13879.30479024999,9.285748080001213,53069.15154168 2025-08-07,18:11:27.000,219,11065102,118565,0,1754590286,13879.32499917999,9.229355039999064,53069.10263184 2025-08-07,18:11:28.000,219,11065063,118245,0,1754590287,13879.338471799994,9.17296200000419,53069.10961896 2025-08-07,18:11:29.000,219,11065072,118325,0,1754590288,13879.37215335,9.137716350000119,53069.14455456001 2025-08-07,18:11:30.000,219,11065042,118485,0,1754590289,13879.40583489999,9.1236180900014,53069.08167048 2025-08-07,18:11:31.000,219,11065067,118525,0,1754590290,13879.37215335,9.095421570003964,53069.074683360006 2025-08-07,18:11:32.000,219,11065070,118485,0,1754590291,13879.36541703999,9.039028530001815,53069.10961896 2025-08-07,18:11:33.000,219,11065032,118165,0,1754590292,13879.40583489999,9.003782879997743,53069.0886576 2025-08-07,18:11:34.000,219,11065096,118245,0,1754590293,13879.39236228,9.039028530001815,53069.074683360006 2025-08-07,18:11:35.000,219,11065112,118325,0,1754590294,13879.39236228,9.024930270003097,53069.06070912 2025-08-07,18:11:36.000,219,11065052,118285,0,1754590295,13879.43278014,9.031979400002456,53069.053722000004 2025-08-07,18:11:37.000,219,11065056,118405,0,1754590296,13879.399098589995,9.060175919999892,53069.10263184 2025-08-07,18:11:38.000,219,11065051,118245,0,1754590297,13879.419307519995,9.053126790000533,53069.0886576 2025-08-07,18:11:39.000,219,11065078,118204,0,1754590298,13879.39236228,9.116568960002041,53069.08167048 2025-08-07,18:11:40.000,219,11065101,118204,0,1754590299,13879.43278014,9.137716350000119,53069.13756744 2025-08-07,18:11:41.000,219,11065089,118285,0,1754590300,13879.37215335,9.187060260002909,53069.10961896 2025-08-07,18:11:42.000,219,11065085,118285,0,1754590301,13879.399098589995,9.236404169998423,53069.186477279996 2025-08-07,18:11:43.000,219,11065057,118165,0,1754590302,13879.36541703999,9.292797210000572,53069.15154168 2025-08-07,18:11:44.000,219,11065093,118445,0,1754590303,13879.378889659994,9.320993729998008,53069.242374240006 2025-08-07,18:11:45.000,219,11065144,118325,0,1754590304,13879.36541703999,9.370337640000798,53069.172503040005 2025-08-07,18:11:46.000,219,11065034,118204,0,1754590305,13879.399098589995,9.384435899999517,53069.21442576001 2025-08-07,18:11:47.000,219,11065085,118405,0,1754590306,13879.38562596999,9.398534159998235,53069.186477279996 2025-08-07,18:11:48.000,219,11065104,118245,0,1754590307,13879.39236228,9.426730680002947,53069.19346440001 2025-08-07,18:11:49.000,219,11065121,118285,0,1754590308,13879.378889659994,9.398534159998235,53069.2284 2025-08-07,18:11:50.000,219,11065036,118325,0,1754590309,13879.419307519995,9.433779810002306,53069.15154168 2025-08-07,18:11:51.000,219,11065061,118204,0,1754590310,13879.44625275999,9.419681550003588,53069.19346440001 2025-08-07,18:11:52.000,219,11065090,118125,0,1754590311,13879.46646168999,9.391485029998876,53069.186477279996 2025-08-07,18:11:53.000,219,11065056,118204,0,1754590312,13879.42604382999,9.384435899999517,53069.16551592001 2025-08-07,18:11:54.000,219,11065076,118445,0,1754590313,13879.439516449995,9.30689546999929,53069.25634848 2025-08-07,18:11:55.000,219,11065071,118204,0,1754590314,13879.459725379995,9.412632420004229,53069.221412880004 2025-08-07,18:11:56.000,219,11065047,118565,0,1754590315,13879.43278014,9.34919025000272,53069.172503040005 2025-08-07,18:11:57.000,219,11065087,118204,0,1754590316,13879.44625275999,9.328042860004643,53069.14455456001 2025-08-07,18:11:58.000,219,11065096,118325,0,1754590317,13879.500143239995,9.342141120003362,53069.24936136 2025-08-07,18:11:59.000,219,11065083,118245,0,1754590318,13879.439516449995,9.31394459999865,53069.16551592001 2025-08-07,18:12:00.000,219,11065075,118565,0,1754590319,13879.473198,9.320993729998008,53069.19346440001 2025-08-07,18:12:01.000,219,11065075,118365,0,1754590320,13879.44625275999,9.299846339999931,53069.20743864 2025-08-07,18:12:02.000,219,11065119,118245,0,1754590321,13879.49340693,9.292797210000572,53069.2284 2025-08-07,18:12:03.000,219,11065047,118245,0,1754590322,13879.55403372,9.271649820002494,53069.20743864 2025-08-07,18:12:04.000,219,11065071,118285,0,1754590323,13879.55403372,9.243453299997782,53069.242374240006 2025-08-07,18:12:05.000,219,11065100,118245,0,1754590324,13879.60792419999,9.229355039999064,53069.20045152 2025-08-07,18:12:06.000,219,11065078,118204,0,1754590325,13879.61466051,9.229355039999064,53069.23538712001 2025-08-07,18:12:07.000,219,11065050,118405,0,1754590326,13879.66855098999,9.208207650000986,53069.20743864 2025-08-07,18:12:08.000,219,11065099,118204,0,1754590327,13879.71570516,9.194109390002268,53069.24936136 2025-08-07,18:12:09.000,219,11065098,118204,0,1754590328,13879.75612302,9.18001113000355,53069.24936136 2025-08-07,18:12:10.000,219,11065118,118405,0,1754590329,13879.796540880001,9.088372440004605,53069.24936136 2025-08-07,18:12:11.000,219,11065088,118204,0,1754590330,13879.810013499991,9.1236180900014,53069.21442576001 2025-08-07,18:12:12.000,219,11065052,118365,0,1754590331,13879.870640289992,9.095421570003964,53069.23538712001 2025-08-07,18:12:13.000,219,11065087,118204,0,1754590332,13879.877376600001,9.095421570003964,53069.25634848 2025-08-07,18:12:14.000,219,11065111,118405,0,1754590333,13879.897585530001,9.07427417999861,53069.291284080005 2025-08-07,18:12:15.000,219,11065124,118165,0,1754590334,13879.884112909996,9.102470700003323,53069.28429696001 2025-08-07,18:12:16.000,219,11065093,118125,0,1754590335,13879.917794460001,9.07427417999861,53069.27730984 2025-08-07,18:12:17.000,219,11065060,118525,0,1754590336,13879.958212320002,9.109519830002682,53069.32621968 2025-08-07,18:12:18.000,219,11065041,118445,0,1754590337,13879.971684939992,9.116568960002041,53069.33320680001 2025-08-07,18:12:19.000,219,11065066,118245,0,1754590338,13879.964948629997,9.109519830002682,53069.30525832 2025-08-07,18:12:20.000,219,11065067,118125,0,1754590339,13879.958212320002,9.116568960002041,53069.354168159996 2025-08-07,18:12:21.000,219,11065036,118365,0,1754590340,13879.958212320002,9.1236180900014,53069.340193920005 2025-08-07,18:12:22.000,219,11065096,118285,0,1754590341,13879.964948629997,9.109519830002682,53069.32621968 2025-08-07,18:12:23.000,219,11065067,118204,0,1754590342,13880.025575419997,9.109519830002682,53069.340193920005 2025-08-07,18:12:24.000,219,11065034,118204,0,1754590343,13880.065993279997,9.060175919999892,53069.354168159996 2025-08-07,18:12:25.000,219,11065037,118204,0,1754590344,13880.052520659992,8.996733749998384,53069.3681424 2025-08-07,18:12:26.000,219,11065076,118204,0,1754590345,13880.065993279997,8.996733749998384,53069.42403936 2025-08-07,18:12:27.000,219,11065099,118245,0,1754590346,13880.072729589992,8.95443897000223,53069.340193920005 2025-08-07,18:12:28.000,219,11065057,118365,0,1754590347,13880.113147449993,8.961488100001588,53069.410065120006 2025-08-07,18:12:29.000,219,11065124,118204,0,1754590348,13880.126620069997,8.94738984000287,53069.39609088 2025-08-07,18:12:30.000,219,11065100,118285,0,1754590349,13880.167037929998,8.926242450004793,53069.43102648001 2025-08-07,18:12:31.000,219,11065027,118125,0,1754590350,13880.200719480003,8.940340710003511,53069.389103760004 2025-08-07,18:12:32.000,219,11065059,118245,0,1754590351,13880.180510550003,8.975586360000307,53069.410065120006 2025-08-07,18:12:33.000,219,11065055,118445,0,1754590352,13880.227664719998,8.975586360000307,53069.458974960005 2025-08-07,18:12:34.000,219,11065086,118405,0,1754590353,13880.180510550003,9.010832010004378,53069.45198784001 2025-08-07,18:12:35.000,219,11065060,118285,0,1754590354,13880.220928409988,9.046077660001174,53069.43102648001 2025-08-07,18:12:36.000,219,11065014,118165,0,1754590355,13880.193983169993,9.031979400002456,53069.45198784001 2025-08-07,18:12:37.000,219,11065041,118165,0,1754590356,13880.227664719998,9.095421570003964,53069.4729492 2025-08-07,18:12:38.000,219,11065077,118085,0,1754590357,13880.207455789998,9.116568960002041,53069.53583328 2025-08-07,18:12:39.000,219,11065099,118204,0,1754590358,13880.167037929998,9.1236180900014,53069.53583328 2025-08-07,18:12:40.000,219,11065104,118285,0,1754590359,13880.207455789998,9.116568960002041,53069.53583328 2025-08-07,18:12:41.000,219,11065096,118125,0,1754590360,13880.180510550003,9.109519830002682,53069.52884616001 2025-08-07,18:12:42.000,219,11065048,118605,0,1754590361,13880.214192099993,9.1236180900014,53069.57076888001 2025-08-07,18:12:43.000,219,11065029,118245,0,1754590362,13880.193983169993,9.102470700003323,53069.577756000006 2025-08-07,18:12:44.000,219,11065067,118165,0,1754590363,13880.193983169993,9.07427417999861,53069.5428204 2025-08-07,18:12:45.000,219,11065123,118204,0,1754590364,13880.173774239993,9.017881140003738,53069.5428204 2025-08-07,18:12:46.000,219,11065108,118204,0,1754590365,13880.193983169993,8.982635489999666,53069.53583328 2025-08-07,18:12:47.000,219,11065069,118445,0,1754590366,13880.254609959993,8.933291580004152,53069.6126916 2025-08-07,18:12:48.000,219,11065103,118165,0,1754590367,13880.200719480003,8.90509505999944,53069.61967872001 2025-08-07,18:12:49.000,219,11065067,118125,0,1754590368,13880.193983169993,8.855751150003925,53069.57076888001 2025-08-07,18:12:50.000,219,11065073,118245,0,1754590369,13880.187246859998,8.799358110001776,53069.56378176 2025-08-07,18:12:51.000,219,11065115,118204,0,1754590370,13880.234401029993,8.757063329998346,53069.59173024 2025-08-07,18:12:52.000,219,11065037,118445,0,1754590371,13880.261346269988,8.67247376999876,53069.6126916 2025-08-07,18:12:53.000,219,11065101,118204,0,1754590372,13880.308500439998,8.644277250001323,53069.58474312 2025-08-07,18:12:54.000,219,11065034,118565,0,1754590373,13880.402808779989,8.552638560002379,53069.59173024 2025-08-07,18:12:55.000,219,11065079,118325,0,1754590374,13880.443226639989,8.517392909998307,53069.57076888001 2025-08-07,18:12:56.000,219,11065060,118245,0,1754590375,13880.5510076,8.517392909998307,53069.64064008 2025-08-07,18:12:57.000,219,11065076,118405,0,1754590376,13880.530798669999,8.475098130002152,53069.577756000006 2025-08-07,18:12:58.000,219,11065105,118165,0,1754590377,13880.577952839994,8.425754219999362,53069.63365296 2025-08-07,18:12:59.000,219,11065026,118565,0,1754590378,13880.58468914999,8.404606830001285,53069.60570448 2025-08-07,18:13:00.000,219,11065137,118165,0,1754590379,13880.58468914999,8.43985247999808,53069.626665840005 2025-08-07,18:13:01.000,219,11065075,118204,0,1754590380,13880.58468914999,8.411655960000644,53069.66160144 2025-08-07,18:13:02.000,219,11065029,118245,0,1754590381,13880.56448021999,8.418705090000003,53069.63365296 2025-08-07,18:13:03.000,219,11065077,118365,0,1754590382,13880.557743909994,8.418705090000003,53069.65461432 2025-08-07,18:13:04.000,219,11065097,118325,0,1754590383,13880.56448021999,8.390508570002567,53069.66160144 2025-08-07,18:13:05.000,219,11065039,118285,0,1754590384,13880.52406235999,8.355262919998495,53069.675575680005 2025-08-07,18:13:06.000,219,11065097,118365,0,1754590385,13880.443226639989,8.362312049997854,53069.63365296 2025-08-07,18:13:07.000,219,11065114,118204,0,1754590386,13880.436490329994,8.355262919998495,53069.66858856001 2025-08-07,18:13:08.000,219,11065117,118204,0,1754590387,13880.402808779989,8.3200172700017,53069.689549919996 2025-08-07,18:13:09.000,219,11065039,118365,0,1754590388,13880.396072469994,8.249525970000832,53069.689549919996 2025-08-07,18:13:10.000,219,11065112,118445,0,1754590389,13880.328709369998,8.242476840001473,53069.626665840005 2025-08-07,18:13:11.000,219,11065069,118085,0,1754590390,13880.301764129988,8.214280320004036,53069.66858856001 2025-08-07,18:13:12.000,219,11065057,118204,0,1754590391,13880.321973059989,8.200182059998042,53069.71051128 2025-08-07,18:13:13.000,219,11065095,118325,0,1754590392,13880.362390919989,8.157887280001887,53069.71749840001 2025-08-07,18:13:14.000,219,11065107,118325,0,1754590393,13880.375863539994,8.164936410001246,53069.689549919996 2025-08-07,18:13:15.000,219,11065107,118204,0,1754590394,13880.315236749993,8.157887280001887,53069.71749840001 2025-08-07,18:13:16.000,219,11065111,118245,0,1754590395,13880.402808779989,8.179034669999965,53069.6825628 2025-08-07,18:13:17.000,219,11065055,118285,0,1754590396,13880.402808779989,8.179034669999965,53069.724485520004 2025-08-07,18:13:18.000,219,11065062,118325,0,1754590397,13880.416281399994,8.235427710002114,53069.69653704001 2025-08-07,18:13:19.000,219,11065039,118565,0,1754590398,13880.449962949999,8.3200172700017,53069.689549919996 2025-08-07,18:13:20.000,219,11065014,118405,0,1754590399,13880.449962949999,8.298869880003622,53069.70352416 2025-08-07,18:13:21.000,219,11065066,118365,0,1754590400,13880.497117119994,8.362312049997854,53069.73845976001 2025-08-07,18:13:22.000,219,11065063,118365,0,1754590401,13880.490380809999,8.334115530000417,53069.71749840001 2025-08-07,18:13:23.000,219,11065051,118204,0,1754590402,13880.517326049994,8.362312049997854,53069.71051128 2025-08-07,18:13:24.000,219,11065071,118445,0,1754590403,13880.58468914999,8.334115530000417,53069.724485520004 2025-08-07,18:13:25.000,219,11065062,117885,0,1754590404,13880.598161769994,8.36936118000449,53069.75942112 2025-08-07,18:13:26.000,219,11065024,118125,0,1754590405,13880.618370699995,8.341164659999777,53069.745446880006 2025-08-07,18:13:27.000,219,11065036,118445,0,1754590406,13880.638579629995,8.284771620004904,53069.71749840001 2025-08-07,18:13:28.000,219,11065076,118365,0,1754590407,13880.67226118,8.27067335999891,53069.82929232 2025-08-07,18:13:29.000,219,11065080,118204,0,1754590408,13880.67226118,8.221329450003395,53069.85025368 2025-08-07,18:13:30.000,219,11065042,118204,0,1754590409,13880.67226118,8.200182059998042,53069.80833096 2025-08-07,18:13:31.000,219,11065081,118325,0,1754590410,13880.67226118,8.143789020003169,53069.83627944001 2025-08-07,18:13:32.000,219,11065117,118245,0,1754590411,13880.71267904,8.157887280001887,53069.80833096 2025-08-07,18:13:33.000,219,11065087,118405,0,1754590412,13880.73288797,8.157887280001887,53069.82929232 2025-08-07,18:13:34.000,219,11065103,118165,0,1754590413,13880.67226118,8.094445110000379,53069.87121504 2025-08-07,18:13:35.000,219,11065085,118445,0,1754590414,13880.68573379999,8.12969076000445,53069.89916352 2025-08-07,18:13:36.000,219,11065088,118365,0,1754590415,13880.678997489995,8.150838150002528,53069.89916352 2025-08-07,18:13:37.000,219,11065113,118125,0,1754590416,13880.64531593999,8.143789020003169,53069.913137760006 2025-08-07,18:13:38.000,219,11065113,118245,0,1754590417,13880.60489807999,8.171985540000605,53069.913137760006 2025-08-07,18:13:39.000,219,11065048,118045,0,1754590418,13880.63184332,8.171985540000605,53069.94807336 2025-08-07,18:13:40.000,219,11065063,118565,0,1754590419,13880.658788559995,8.256575100000191,53069.90615064001 2025-08-07,18:13:41.000,219,11065080,117925,0,1754590420,13880.64531593999,8.284771620004904,53069.93409912001 2025-08-07,18:13:42.000,219,11065070,118165,0,1754590421,13880.68573379999,8.27067335999891,53069.92012488 2025-08-07,18:13:43.000,219,11065110,118285,0,1754590422,13880.65205225,8.284771620004904,53069.93409912001 2025-08-07,18:13:44.000,219,11065034,118204,0,1754590423,13880.678997489995,8.355262919998495,53070.010957440005 2025-08-07,18:13:45.000,219,11065131,118085,0,1754590424,13880.67226118,8.355262919998495,53069.941086240004 2025-08-07,18:13:46.000,219,11065060,118045,0,1754590425,13880.68573379999,8.348213789999136,53069.962047600005 2025-08-07,18:13:47.000,219,11065097,118285,0,1754590426,13880.719415349995,8.348213789999136,53069.98300896001 2025-08-07,18:13:48.000,219,11065048,118125,0,1754590427,13880.67226118,8.334115530000417,53069.98999608 2025-08-07,18:13:49.000,219,11065111,118204,0,1754590428,13880.71267904,8.327066400001058,53069.95506048001 2025-08-07,18:13:50.000,219,11065047,118325,0,1754590429,13880.73288797,8.383459440003207,53070.01794456 2025-08-07,18:13:51.000,219,11065104,118204,0,1754590430,13880.759833209995,8.348213789999136,53069.98999608 2025-08-07,18:13:52.000,219,11065130,118245,0,1754590431,13880.73288797,8.397557700001926,53069.98999608 2025-08-07,18:13:53.000,219,11065076,118005,0,1754590432,13880.7530969,8.383459440003207,53069.9969832 2025-08-07,18:13:54.000,219,11065069,118285,0,1754590433,13880.77330583,8.397557700001926,53070.01794456 2025-08-07,18:13:55.000,219,11065126,118204,0,1754590434,13880.73288797,8.425754219999362,53069.94807336 2025-08-07,18:13:56.000,219,11065092,118045,0,1754590435,13880.72615165999,8.418705090000003,53070.01794456 2025-08-07,18:13:57.000,219,11065053,118285,0,1754590436,13880.70594272999,8.425754219999362,53070.00397032001 2025-08-07,18:13:58.000,219,11065133,118204,0,1754590437,13880.72615165999,8.446901610004716,53069.962047600005 2025-08-07,18:13:59.000,219,11065115,117885,0,1754590438,13880.68573379999,8.453950740004075,53069.93409912001 2025-08-07,18:14:00.000,219,11065160,118085,0,1754590439,13880.70594272999,8.460999870003434,53070.01794456 2025-08-07,18:14:01.000,219,11065130,118085,0,1754590440,13880.67226118,8.432803349998721,53069.98300896001 2025-08-07,18:14:02.000,219,11065083,118045,0,1754590441,13880.63184332,8.453950740004075,53069.98300896001 2025-08-07,18:14:03.000,219,11065146,118045,0,1754590442,13880.59142546,8.446901610004716,53069.96903472 2025-08-07,18:14:04.000,219,11065093,118245,0,1754590443,13880.59142546,8.404606830001285,53069.9969832 2025-08-07,18:14:05.000,219,11065095,118125,0,1754590444,13880.56448021999,8.376410310003848,53069.9969832 2025-08-07,18:14:06.000,219,11065115,118325,0,1754590445,13880.54427128999,8.390508570002567,53069.9969832 2025-08-07,18:14:07.000,219,11065071,118125,0,1754590446,13880.52406235999,8.348213789999136,53070.02493168 2025-08-07,18:14:08.000,219,11065087,118405,0,1754590447,13880.52406235999,8.305919010002981,53070.00397032001 2025-08-07,18:14:09.000,219,11065072,118325,0,1754590448,13880.456699259994,8.298869880003622,53070.00397032001 2025-08-07,18:14:10.000,219,11065068,118045,0,1754590449,13880.470171879999,8.242476840001473,53070.03191880001 2025-08-07,18:14:11.000,219,11065094,118405,0,1754590450,13880.476908189994,8.207231190004677,53070.03191880001 2025-08-07,18:14:12.000,219,11065095,118325,0,1754590451,13880.456699259994,8.228378580002754,53069.96903472 2025-08-07,18:14:13.000,219,11065085,118165,0,1754590452,13880.375863539994,8.193132929998683,53069.927112 2025-08-07,18:14:14.000,219,11065103,118285,0,1754590453,13880.348918299998,8.157887280001887,53070.010957440005 2025-08-07,18:14:15.000,219,11065110,118285,0,1754590454,13880.348918299998,8.207231190004677,53069.9969832 2025-08-07,18:14:16.000,219,11065101,118125,0,1754590455,13880.335445679993,8.179034669999965,53069.94807336 2025-08-07,18:14:17.000,219,11065098,118325,0,1754590456,13880.281555199988,8.200182059998042,53069.94807336 2025-08-07,18:14:18.000,219,11065092,118285,0,1754590457,13880.241137339988,8.235427710002114,53069.97602184 2025-08-07,18:14:19.000,219,11065106,118204,0,1754590458,13880.247873649998,8.277722489998268,53069.98300896001 2025-08-07,18:14:20.000,219,11065123,118245,0,1754590459,13880.200719480003,8.31296814000234,53069.96903472 2025-08-07,18:14:21.000,219,11065071,118165,0,1754590460,13880.207455789998,8.291820750004263,53069.94807336 2025-08-07,18:14:22.000,219,11065096,118045,0,1754590461,13880.187246859998,8.291820750004263,53069.97602184 2025-08-07,18:14:23.000,219,11065062,118085,0,1754590462,13880.173774239993,8.341164659999777,53069.962047600005 2025-08-07,18:14:24.000,219,11065044,118325,0,1754590463,13880.106411139997,8.348213789999136,53069.96903472 2025-08-07,18:14:25.000,219,11065129,118565,0,1754590464,13880.099674830002,8.36936118000449,53069.94807336 2025-08-07,18:14:26.000,219,11065122,118365,0,1754590465,13880.086202209997,8.362312049997854,53069.941086240004 2025-08-07,18:14:27.000,219,11065067,118204,0,1754590466,13880.072729589992,8.3200172700017,53069.913137760006 2025-08-07,18:14:28.000,219,11065085,118045,0,1754590467,13880.052520659992,8.341164659999777,53069.93409912001 2025-08-07,18:14:29.000,219,11065067,118325,0,1754590468,13879.998630180002,8.341164659999777,53069.94807336 2025-08-07,18:14:30.000,219,11065091,118245,0,1754590469,13879.991893869992,8.3200172700017,53069.92012488 2025-08-07,18:14:31.000,219,11065077,118285,0,1754590470,13880.032311729992,8.298869880003622,53069.941086240004 2025-08-07,18:14:32.000,219,11065099,118204,0,1754590471,13880.052520659992,8.348213789999136,53069.962047600005 2025-08-07,18:14:33.000,219,11065093,118285,0,1754590472,13880.072729589992,8.327066400001058,53069.913137760006 2025-08-07,18:14:34.000,219,11065065,118165,0,1754590473,13880.113147449993,8.334115530000417,53069.93409912001 2025-08-07,18:14:35.000,219,11065065,118165,0,1754590474,13880.113147449993,8.355262919998495,53069.87121504 2025-08-07,18:14:36.000,219,11065097,118405,0,1754590475,13880.167037929998,8.376410310003848,53069.92012488 2025-08-07,18:14:37.000,219,11065056,118045,0,1754590476,13880.173774239993,8.404606830001285,53069.927112 2025-08-07,18:14:38.000,219,11065107,118204,0,1754590477,13880.193983169993,8.453950740004075,53069.92012488 2025-08-07,18:14:39.000,219,11065041,118245,0,1754590478,13880.207455789998,8.503294649999589,53069.927112 2025-08-07,18:14:40.000,219,11065097,118405,0,1754590479,13880.254609959993,8.53854030000366,53069.90615064001 2025-08-07,18:14:41.000,219,11065069,118405,0,1754590480,13880.301764129988,8.580835079999815,53069.927112 2025-08-07,18:14:42.000,219,11065080,118165,0,1754590481,13880.328709369998,8.594933339998533,53069.93409912001 2025-08-07,18:14:43.000,219,11065088,117965,0,1754590482,13880.423017709989,8.658375510000042,53069.93409912001 2025-08-07,18:14:44.000,219,11065045,118245,0,1754590483,13880.429754019999,8.679522899998119,53069.98999608 2025-08-07,18:14:45.000,219,11065080,118445,0,1754590484,13880.456699259994,8.686572030004754,53069.962047600005 2025-08-07,18:14:46.000,219,11065112,118204,0,1754590485,13880.497117119994,8.71476855000219,53069.98999608 2025-08-07,18:14:47.000,219,11065061,118045,0,1754590486,13880.510589739999,8.742965069999627,53069.9969832 2025-08-07,18:14:48.000,219,11065086,118365,0,1754590487,13880.470171879999,8.750014199998986,53069.93409912001 2025-08-07,18:14:49.000,219,11065069,118204,0,1754590488,13880.470171879999,8.728866810000909,53069.927112 2025-08-07,18:14:50.000,219,11065104,118245,0,1754590489,13880.497117119994,8.785259850003058,53069.93409912001 2025-08-07,18:14:51.000,219,11065104,118204,0,1754590490,13880.517326049994,8.827554629999213,53069.96903472 2025-08-07,18:14:52.000,219,11065068,118445,0,1754590491,13880.50385342999,8.785259850003058,53069.97602184 2025-08-07,18:14:53.000,219,11065083,118245,0,1754590492,13880.54427128999,8.799358110001776,53069.94807336 2025-08-07,18:14:54.000,219,11065092,118245,0,1754590493,13880.476908189994,8.778210720003699,53069.962047600005 2025-08-07,18:14:55.000,219,11065089,118245,0,1754590494,13880.537534979994,8.848702020004566,53069.97602184 2025-08-07,18:14:56.000,219,11065081,118045,0,1754590495,13880.490380809999,8.862800280003285,53070.03191880001 2025-08-07,18:14:57.000,219,11065136,118405,0,1754590496,13880.429754019999,8.919193319998158,53070.01794456 2025-08-07,18:14:58.000,219,11065073,118365,0,1754590497,13880.463435569989,8.996733749998384,53070.12275136001 2025-08-07,18:14:59.000,219,11065054,118085,0,1754590498,13880.463435569989,9.046077660001174,53070.14371272 2025-08-07,18:15:00.000,219,11065129,118325,0,1754590499,13880.409545089999,9.08132330999797,53070.108777120004 2025-08-07,18:15:01.000,219,11065130,118525,0,1754590500,13880.429754019999,9.088372440004605,53070.1367256 2025-08-07,18:15:02.000,219,11065070,118125,0,1754590501,13880.335445679993,9.144765479999478,53070.23454528 2025-08-07,18:15:03.000,219,11065058,118405,0,1754590502,13880.335445679993,9.137716350000119,53070.18563544 2025-08-07,18:15:04.000,219,11065128,118525,0,1754590503,13880.315236749993,9.144765479999478,53070.178648320005 2025-08-07,18:15:05.000,219,11065087,118165,0,1754590504,13880.268082579998,9.144765479999478,53070.19262256 2025-08-07,18:15:06.000,219,11065149,118245,0,1754590505,13880.220928409988,9.17296200000419,53070.18563544 2025-08-07,18:15:07.000,219,11065070,118125,0,1754590506,13880.220928409988,9.194109390002268,53070.18563544 2025-08-07,18:15:08.000,219,11065114,118204,0,1754590507,13880.254609959993,9.229355039999064,53070.16467408 2025-08-07,18:15:09.000,219,11065044,118285,0,1754590508,13880.220928409988,9.194109390002268,53070.17166120001 2025-08-07,18:15:10.000,219,11065139,118165,0,1754590509,13880.214192099993,9.187060260002909,53070.178648320005 2025-08-07,18:15:11.000,219,11065048,118085,0,1754590510,13880.214192099993,9.194109390002268,53070.19960968001 2025-08-07,18:15:12.000,219,11065102,118125,0,1754590511,13880.220928409988,9.187060260002909,53070.19262256 2025-08-07,18:15:13.000,219,11065133,118165,0,1754590512,13880.254609959993,9.201158520001627,53070.11576424 2025-08-07,18:15:14.000,219,11065070,118485,0,1754590513,13880.200719480003,9.165912870004831,53070.0668544 2025-08-07,18:15:15.000,219,11065090,118204,0,1754590514,13880.207455789998,9.17296200000419,53070.17166120001 2025-08-07,18:15:16.000,219,11065148,118445,0,1754590515,13880.214192099993,9.144765479999478,53070.15768696 2025-08-07,18:15:17.000,219,11065098,118245,0,1754590516,13880.200719480003,9.208207650000986,53070.1367256 2025-08-07,18:15:18.000,219,11065055,118365,0,1754590517,13880.200719480003,9.243453299997782,53070.1367256 2025-08-07,18:15:19.000,219,11065074,118365,0,1754590518,13880.173774239993,9.229355039999064,53070.11576424 2025-08-07,18:15:20.000,219,11065057,118445,0,1754590519,13880.173774239993,9.250502430004417,53070.080828640006 2025-08-07,18:15:21.000,219,11065151,117965,0,1754590520,13880.173774239993,9.257551560003776,53070.059867280004 2025-08-07,18:15:22.000,219,11065039,118405,0,1754590521,13880.140092690002,9.271649820002494,53070.108777120004 2025-08-07,18:15:23.000,219,11065108,118245,0,1754590522,13880.099674830002,9.278698950001854,53070.07384152001 2025-08-07,18:15:24.000,219,11065054,118325,0,1754590523,13880.113147449993,9.271649820002494,53070.12275136001 2025-08-07,18:15:25.000,219,11065107,118245,0,1754590524,13880.052520659992,9.285748080001213,53070.11576424 2025-08-07,18:15:26.000,219,11065089,118405,0,1754590525,13880.018839110002,9.285748080001213,53070.11576424 2025-08-07,18:15:27.000,219,11065101,118245,0,1754590526,13879.978421250002,9.250502430004417,53070.08781576 2025-08-07,18:15:28.000,219,11065086,118204,0,1754590527,13879.978421250002,9.222305909999704,53070.10179000001 2025-08-07,18:15:29.000,219,11065127,118045,0,1754590528,13879.978421250002,9.222305909999704,53070.10179000001 2025-08-07,18:15:30.000,219,11065044,118204,0,1754590529,13879.917794460001,9.222305909999704,53070.108777120004 2025-08-07,18:15:31.000,219,11065114,118204,0,1754590530,13879.884112909996,9.187060260002909,53070.08781576 2025-08-07,18:15:32.000,219,11065064,118045,0,1754590531,13879.890849219992,9.13066722000076,53070.09480288 2025-08-07,18:15:33.000,219,11065104,118204,0,1754590532,13879.796540880001,9.088372440004605,53070.059867280004 2025-08-07,18:15:34.000,219,11065141,118085,0,1754590533,13879.77633195,9.067225049999251,53070.09480288 2025-08-07,18:15:35.000,219,11065101,118405,0,1754590534,13879.729177779991,9.053126790000533,53070.03890592 2025-08-07,18:15:36.000,219,11065043,118204,0,1754590535,13879.71570516,9.010832010004378,53070.0668544 2025-08-07,18:15:37.000,219,11065077,118085,0,1754590536,13879.708968849991,8.996733749998384,53070.08781576 2025-08-07,18:15:38.000,219,11065089,118285,0,1754590537,13879.661814679996,9.017881140003738,53070.08781576 2025-08-07,18:15:39.000,219,11065036,118204,0,1754590538,13879.62813312999,8.968537230000948,53070.02493168 2025-08-07,18:15:40.000,219,11065070,118405,0,1754590539,13879.61466051,8.933291580004152,53070.07384152001 2025-08-07,18:15:41.000,219,11065098,118245,0,1754590540,13879.60792419999,8.89804593000008,53070.03890592 2025-08-07,18:15:42.000,219,11065119,118285,0,1754590541,13879.61466051,8.869849410002644,53070.059867280004 2025-08-07,18:15:43.000,219,11065128,118245,0,1754590542,13879.59445158,8.855751150003925,53070.010957440005 2025-08-07,18:15:44.000,219,11065103,118245,0,1754590543,13879.53382479,8.890996800000721,53070.059867280004 2025-08-07,18:15:45.000,219,11065095,118285,0,1754590544,13879.55403372,8.806407240001136,53069.98999608 2025-08-07,18:15:46.000,219,11065056,118045,0,1754590545,13879.53382479,8.799358110001776,53069.98300896001 2025-08-07,18:15:47.000,219,11065138,118045,0,1754590546,13879.46646168999,8.72181768000155,53069.941086240004 2025-08-07,18:15:48.000,219,11065100,118204,0,1754590547,13879.43278014,8.6654246399994,53069.96903472 2025-08-07,18:15:49.000,219,11065104,118204,0,1754590548,13879.45298907,8.630178990002605,53069.98300896001 2025-08-07,18:15:50.000,219,11065050,118405,0,1754590549,13879.419307519995,8.573785950000456,53069.93409912001 2025-08-07,18:15:51.000,219,11065067,117925,0,1754590550,13879.37215335,8.531491170004301,53069.92012488 2025-08-07,18:15:52.000,219,11065070,118405,0,1754590551,13879.41257121,8.48919639000087,53069.892176400004 2025-08-07,18:15:53.000,219,11065118,118125,0,1754590552,13879.38562596999,8.418705090000003,53069.892176400004 2025-08-07,18:15:54.000,219,11065113,118165,0,1754590553,13879.36541703999,8.425754219999362,53069.82929232 2025-08-07,18:15:55.000,219,11065079,118365,0,1754590554,13879.338471799994,8.383459440003207,53069.85025368 2025-08-07,18:15:56.000,219,11065113,118405,0,1754590555,13879.338471799994,8.334115530000417,53069.78038248 2025-08-07,18:15:57.000,219,11065101,118325,0,1754590556,13879.37215335,8.305919010002981,53069.83627944001 2025-08-07,18:15:58.000,219,11065135,118204,0,1754590557,13879.399098589995,8.228378580002754,53069.83627944001 2025-08-07,18:15:59.000,219,11065098,118005,0,1754590558,13879.53382479,7.911167730002489,53069.724485520004 2025-08-07,18:16:00.000,219,11065056,118125,0,1754590559,13879.722441469996,7.643300789997738,53069.47993632001 2025-08-07,18:16:01.000,219,11065066,118204,0,1754590560,13879.904321839997,7.474121669998567,53069.13058032 2025-08-07,18:16:02.000,219,11065136,118204,0,1754590561,13879.944739699997,7.45297428000049,53069.10263184 2025-08-07,18:16:03.000,219,11065059,118245,0,1754590562,13879.917794460001,7.50231819000328,53069.13058032 2025-08-07,18:16:04.000,219,11065059,118165,0,1754590563,13879.944739699997,7.516416450001998,53069.16551592001 2025-08-07,18:16:05.000,219,11065088,118245,0,1754590564,13879.911058149992,7.622153399999661,53069.10961896 2025-08-07,18:16:06.000,219,11065053,118405,0,1754590565,13879.897585530001,7.664448180003092,53069.10961896 2025-08-07,18:16:07.000,219,11065068,118165,0,1754590566,13879.863903979996,7.7067429599992465,53069.10961896 2025-08-07,18:16:08.000,219,11065078,117925,0,1754590567,13879.836958740001,7.798381649998191,53069.09564472001 2025-08-07,18:16:09.000,219,11065086,118365,0,1754590568,13879.850431359991,7.868872949999059,53069.0886576 2025-08-07,18:16:10.000,219,11065060,118045,0,1754590569,13879.810013499991,7.897069470003771,53069.10263184 2025-08-07,18:16:11.000,219,11065074,118165,0,1754590570,13879.816749810001,7.925265990001208,53069.074683360006 2025-08-07,18:16:12.000,219,11065077,118405,0,1754590571,13879.823486119996,7.946413379999285,53069.10263184 2025-08-07,18:16:13.000,219,11065113,118405,0,1754590572,13879.850431359991,7.925265990001208,53069.10961896 2025-08-07,18:16:14.000,219,11065066,118245,0,1754590573,13879.816749810001,7.974609900003998,53069.08167048 2025-08-07,18:16:15.000,219,11065116,118245,0,1754590574,13879.810013499991,7.960511639998003,53069.09564472001 2025-08-07,18:16:16.000,219,11065044,118285,0,1754590575,13879.830222429991,7.960511639998003,53069.123593200005 2025-08-07,18:16:17.000,219,11065065,118045,0,1754590576,13879.803277189996,7.925265990001208,53069.10263184 2025-08-07,18:16:18.000,219,11065085,118405,0,1754590577,13879.803277189996,7.911167730002489,53069.10961896 2025-08-07,18:16:19.000,219,11065047,118245,0,1754590578,13879.816749810001,7.890020340004412,53069.08167048 2025-08-07,18:16:20.000,219,11065099,118085,0,1754590579,13879.816749810001,7.875922079998418,53069.074683360006 2025-08-07,18:16:21.000,219,11065070,118204,0,1754590580,13879.810013499991,7.868872949999059,53069.06070912 2025-08-07,18:16:22.000,219,11065121,117885,0,1754590581,13879.830222429991,7.890020340004412,53069.08167048 2025-08-07,18:16:23.000,219,11065062,118285,0,1754590582,13879.857167670001,7.890020340004412,53069.11660608001 2025-08-07,18:16:24.000,219,11065057,118405,0,1754590583,13879.877376600001,7.882971209997777,53069.04673488001 2025-08-07,18:16:25.000,219,11065073,118045,0,1754590584,13879.938003390002,7.868872949999059,53069.09564472001 2025-08-07,18:16:26.000,219,11065111,118045,0,1754590585,13879.951476009992,7.882971209997777,53069.06769624001 2025-08-07,18:16:27.000,219,11065109,118325,0,1754590586,13879.991893869992,7.85477469000034,53069.09564472001 2025-08-07,18:16:28.000,219,11065084,118245,0,1754590587,13879.985157559997,7.897069470003771,53069.14455456001 2025-08-07,18:16:29.000,219,11065161,118165,0,1754590588,13880.018839110002,7.9182168600018485,53069.10263184 2025-08-07,18:16:30.000,219,11065092,117885,0,1754590589,13880.018839110002,7.90411860000313,53069.1585288 2025-08-07,18:16:31.000,219,11065044,118445,0,1754590590,13880.032311729992,7.890020340004412,53069.16551592001 2025-08-07,18:16:32.000,219,11065095,118125,0,1754590591,13880.099674830002,7.90411860000313,53069.172503040005 2025-08-07,18:16:33.000,219,11065080,118204,0,1754590592,13880.072729589992,7.890020340004412,53069.172503040005 2025-08-07,18:16:34.000,219,11065052,118125,0,1754590593,13880.140092690002,7.90411860000313,53069.15154168 2025-08-07,18:16:35.000,219,11065068,118165,0,1754590594,13880.092938519992,7.882971209997777,53069.14455456001 2025-08-07,18:16:36.000,219,11065106,118204,0,1754590595,13880.126620069997,7.8618238199996995,53069.15154168 2025-08-07,18:16:37.000,219,11065098,118165,0,1754590596,13880.113147449993,7.826578170002904,53069.172503040005 2025-08-07,18:16:38.000,219,11065111,118285,0,1754590597,13880.133356379993,7.875922079998418,53069.17949016 2025-08-07,18:16:39.000,219,11065101,118245,0,1754590598,13880.140092690002,7.85477469000034,53069.20743864 2025-08-07,18:16:40.000,219,11065054,118045,0,1754590599,13880.133356379993,7.897069470003771,53069.21442576001 2025-08-07,18:16:41.000,219,11065097,118045,0,1754590600,13880.086202209997,7.8618238199996995,53069.221412880004 2025-08-07,18:16:42.000,219,11065140,118325,0,1754590601,13880.079465900002,7.90411860000313,53069.20743864 2025-08-07,18:16:43.000,219,11065140,118285,0,1754590602,13880.025575419997,7.890020340004412,53069.24936136 2025-08-07,18:16:44.000,219,11065120,118204,0,1754590603,13880.012102799992,7.8618238199996995,53069.221412880004 2025-08-07,18:16:45.000,219,11065042,117965,0,1754590604,13879.958212320002,7.840676430001622,53069.221412880004 2025-08-07,18:16:46.000,219,11065060,118285,0,1754590605,13879.938003390002,7.85477469000034,53069.25634848 2025-08-07,18:16:47.000,219,11065089,118045,0,1754590606,13879.944739699997,7.85477469000034,53069.21442576001 2025-08-07,18:16:48.000,219,11065065,118405,0,1754590607,13879.890849219992,7.85477469000034,53069.242374240006 2025-08-07,18:16:49.000,219,11065110,118285,0,1754590608,13879.843695049996,7.911167730002489,53069.27032272 2025-08-07,18:16:50.000,219,11065082,118285,0,1754590609,13879.816749810001,7.85477469000034,53069.186477279996 2025-08-07,18:16:51.000,219,11065073,118165,0,1754590610,13879.816749810001,7.85477469000034,53069.24936136 2025-08-07,18:16:52.000,219,11065094,118085,0,1754590611,13879.769595639991,7.868872949999059,53069.25634848 2025-08-07,18:16:53.000,219,11065127,118365,0,1754590612,13879.742650399996,7.890020340004412,53069.27032272 2025-08-07,18:16:54.000,219,11065015,118405,0,1754590613,13879.729177779991,7.847725560000981,53069.19346440001 2025-08-07,18:16:55.000,219,11065074,118245,0,1754590614,13879.749386709991,7.847725560000981,53069.21442576001 2025-08-07,18:16:56.000,219,11065086,118725,0,1754590615,13879.729177779991,7.826578170002904,53069.20743864 2025-08-07,18:16:57.000,219,11065129,118125,0,1754590616,13879.762859329996,7.8618238199996995,53069.221412880004 2025-08-07,18:16:58.000,219,11065051,118125,0,1754590617,13879.708968849991,7.875922079998418,53069.17949016 2025-08-07,18:16:59.000,219,11065115,118165,0,1754590618,13879.742650399996,7.882971209997777,53069.19346440001 2025-08-07,18:17:00.000,219,11065096,118125,0,1754590619,13879.762859329996,7.897069470003771,53069.2284 2025-08-07,18:17:01.000,219,11065081,118085,0,1754590620,13879.77633195,7.932315120000567,53069.20045152 2025-08-07,18:17:02.000,219,11065115,118045,0,1754590621,13879.783068259996,7.953462509998644,53069.221412880004 2025-08-07,18:17:03.000,219,11065098,118125,0,1754590622,13879.810013499991,8.002806420001434,53069.20743864 2025-08-07,18:17:04.000,219,11065061,118285,0,1754590623,13879.823486119996,8.016904680000152,53069.19346440001 2025-08-07,18:17:05.000,219,11065116,118204,0,1754590624,13879.816749810001,8.023953809999512,53069.17949016 2025-08-07,18:17:06.000,219,11065130,118685,0,1754590625,13879.816749810001,7.988708160002716,53069.221412880004 2025-08-07,18:17:07.000,219,11065052,118165,0,1754590626,13879.796540880001,8.002806420001434,53069.19346440001 2025-08-07,18:17:08.000,219,11065121,117725,0,1754590627,13879.816749810001,8.03100293999887,53069.20743864 2025-08-07,18:17:09.000,219,11065091,118165,0,1754590628,13879.830222429991,8.002806420001434,53069.2284 2025-08-07,18:17:10.000,219,11065077,118165,0,1754590629,13879.803277189996,7.9182168600018485,53069.25634848 2025-08-07,18:17:11.000,219,11065116,118245,0,1754590630,13879.77633195,7.875922079998418,53069.242374240006 2025-08-07,18:17:12.000,219,11065087,118204,0,1754590631,13879.810013499991,7.8618238199996995,53069.23538712001 2025-08-07,18:17:13.000,219,11065091,118204,0,1754590632,13879.803277189996,7.798381649998191,53069.27032272 2025-08-07,18:17:14.000,219,11065124,117965,0,1754590633,13879.796540880001,7.7560868700020364,53069.27730984 2025-08-07,18:17:15.000,219,11065070,118204,0,1754590634,13879.830222429991,7.734939480003959,53069.26333560001 2025-08-07,18:17:16.000,219,11065093,118204,0,1754590635,13879.783068259996,7.67854644000181,53069.27730984 2025-08-07,18:17:17.000,219,11065086,118165,0,1754590636,13879.762859329996,7.636251659998379,53069.26333560001 2025-08-07,18:17:18.000,219,11065124,118085,0,1754590637,13879.769595639991,7.593956880002224,53069.27032272 2025-08-07,18:17:19.000,219,11065053,118365,0,1754590638,13879.75612302,7.608055140000943,53069.28429696001 2025-08-07,18:17:20.000,219,11065105,118285,0,1754590639,13879.762859329996,7.586907750002865,53069.27032272 2025-08-07,18:17:21.000,219,11065082,118245,0,1754590640,13879.769595639991,7.565760360004788,53069.27032272 2025-08-07,18:17:22.000,219,11065094,117805,0,1754590641,13879.77633195,7.558711229998153,53069.242374240006 2025-08-07,18:17:23.000,219,11065048,118445,0,1754590642,13879.77633195,7.572809490004147,53069.340193920005 2025-08-07,18:17:24.000,219,11065113,117805,0,1754590643,13879.729177779991,7.530514710000716,53069.31224544001 2025-08-07,18:17:25.000,219,11065051,118325,0,1754590644,13879.71570516,7.551662099998794,53069.291284080005 2025-08-07,18:17:26.000,219,11065049,118285,0,1754590645,13879.682023609996,7.488219930004561,53069.291284080005 2025-08-07,18:17:27.000,219,11065077,118045,0,1754590646,13879.68875991999,7.481170799997926,53069.30525832 2025-08-07,18:17:28.000,219,11065100,118165,0,1754590647,13879.641605749996,7.438876020001771,53069.2982712 2025-08-07,18:17:29.000,219,11065103,118125,0,1754590648,13879.58771526999,7.396581239998341,53069.31224544001 2025-08-07,18:17:30.000,219,11065128,118085,0,1754590649,13879.473198,7.326089940004749,53069.2982712 2025-08-07,18:17:31.000,219,11065114,118085,0,1754590650,13879.459725379995,7.255598640003882,53069.291284080005 2025-08-07,18:17:32.000,219,11065096,118405,0,1754590651,13879.49340693,7.149861689998943,53069.32621968 2025-08-07,18:17:33.000,219,11065099,118204,0,1754590652,13879.41257121,7.086419520004711,53069.31224544001 2025-08-07,18:17:34.000,219,11065047,118285,0,1754590653,13879.34520810999,6.938387790003617,53069.291284080005 2025-08-07,18:17:35.000,219,11065097,118125,0,1754590654,13879.36541703999,6.804454320001241,53069.23538712001 2025-08-07,18:17:36.000,219,11065066,118245,0,1754590655,13879.358680729994,6.741012149999733,53069.28429696001 2025-08-07,18:17:37.000,219,11065099,118204,0,1754590656,13879.33173549,6.63527520000207,53069.221412880004 2025-08-07,18:17:38.000,219,11065106,118165,0,1754590657,13879.32499917999,6.494292600000335,53069.28429696001 2025-08-07,18:17:39.000,219,11065052,118204,0,1754590658,13879.378889659994,6.374457390003954,53069.24936136 2025-08-07,18:17:40.000,219,11065117,118405,0,1754590659,13879.311526559999,6.268720439999015,53069.21442576001 2025-08-07,18:17:41.000,219,11065101,118565,0,1754590660,13879.32499917999,6.1841308799994295,53069.27730984 2025-08-07,18:17:42.000,219,11065080,118325,0,1754590661,13879.399098589995,6.092492190000485,53069.31224544001 2025-08-07,18:17:43.000,219,11065070,118285,0,1754590662,13879.38562596999,6.078393930001766,53069.25634848 2025-08-07,18:17:44.000,219,11065093,118405,0,1754590663,13879.35194442,6.05019741000433,53069.242374240006 2025-08-07,18:17:45.000,219,11065059,118245,0,1754590664,13879.378889659994,5.993804370002181,53069.21442576001 2025-08-07,18:17:46.000,219,11065048,117965,0,1754590665,13879.39236228,6.022000889999617,53069.2284 2025-08-07,18:17:47.000,219,11065100,117925,0,1754590666,13879.39236228,6.022000889999617,53069.13058032 2025-08-07,18:17:48.000,219,11065072,118245,0,1754590667,13879.419307519995,6.071344800002407,53069.16551592001 2025-08-07,18:17:49.000,219,11065064,118085,0,1754590668,13879.41257121,6.092492190000485,53069.123593200005 2025-08-07,18:17:50.000,219,11065094,118245,0,1754590669,13879.41257121,6.064295670003048,53069.11660608001 2025-08-07,18:17:51.000,219,11065115,118085,0,1754590670,13879.439516449995,6.085443060001126,53069.20743864 2025-08-07,18:17:52.000,219,11065082,118245,0,1754590671,13879.459725379995,6.106590449999203,53069.221412880004 2025-08-07,18:17:53.000,219,11065104,118085,0,1754590672,13879.459725379995,6.162983490001352,53069.221412880004 2025-08-07,18:17:54.000,219,11065044,118445,0,1754590673,13879.49340693,6.198229139998148,53069.21442576001 2025-08-07,18:17:55.000,219,11065068,118285,0,1754590674,13879.48667061999,6.233474790002219,53069.28429696001 2025-08-07,18:17:56.000,219,11065138,118204,0,1754590675,13879.48667061999,6.311015220002446,53069.31923256 2025-08-07,18:17:57.000,219,11065110,117885,0,1754590676,13879.44625275999,6.311015220002446,53069.27730984 2025-08-07,18:17:58.000,219,11065119,118245,0,1754590677,13879.500143239995,6.388555650002672,53069.32621968 2025-08-07,18:17:59.000,219,11065048,118245,0,1754590678,13879.520352169995,6.444948690004821,53069.28429696001 2025-08-07,18:18:00.000,219,11065077,118245,0,1754590679,13879.44625275999,6.444948690004821,53069.340193920005 2025-08-07,18:18:01.000,219,11065052,118405,0,1754590680,13879.45298907,6.494292600000335,53069.37512952 2025-08-07,18:18:02.000,219,11065109,118045,0,1754590681,13879.45298907,6.543636510003125,53069.354168159996 2025-08-07,18:18:03.000,219,11065114,118245,0,1754590682,13879.43278014,6.58593128999928,53069.31923256 2025-08-07,18:18:04.000,219,11065052,118165,0,1754590683,13879.500143239995,6.600029549997998,53069.36115528001 2025-08-07,18:18:05.000,219,11065145,118045,0,1754590684,13879.42604382999,6.6564225900001475,53069.3681424 2025-08-07,18:18:06.000,219,11065078,118125,0,1754590685,13879.44625275999,6.6564225900001475,53069.410065120006 2025-08-07,18:18:07.000,219,11065150,118204,0,1754590686,13879.41257121,6.6564225900001475,53069.43102648001 2025-08-07,18:18:08.000,219,11065089,118245,0,1754590687,13879.41257121,6.7128156300022965,53069.37512952 2025-08-07,18:18:09.000,219,11065067,118445,0,1754590688,13879.439516449995,6.797405190001882,53069.40307800001 2025-08-07,18:18:10.000,219,11065133,118405,0,1754590689,13879.439516449995,6.804454320001241,53069.389103760004 2025-08-07,18:18:11.000,219,11065085,118204,0,1754590690,13879.48667061999,6.81855257999996,53069.4380136 2025-08-07,18:18:12.000,219,11065032,118245,0,1754590691,13879.44625275999,6.8678964900027495,53069.38211664001 2025-08-07,18:18:13.000,219,11065106,118285,0,1754590692,13879.43278014,6.931338660004258,53069.39609088 2025-08-07,18:18:14.000,219,11065005,118365,0,1754590693,13879.439516449995,6.966584310001053,53069.40307800001 2025-08-07,18:18:15.000,219,11065091,118204,0,1754590694,13879.479934309995,6.966584310001053,53069.40307800001 2025-08-07,18:18:16.000,219,11065128,118325,0,1754590695,13879.46646168999,7.0229773500032024,53069.46596208 2025-08-07,18:18:17.000,219,11065067,118165,0,1754590696,13879.45298907,7.0229773500032024,53069.40307800001 2025-08-07,18:18:18.000,219,11065046,118165,0,1754590697,13879.459725379995,7.051173870000639,53069.4380136 2025-08-07,18:18:19.000,219,11065067,118285,0,1754590698,13879.41257121,7.058222999999998,53069.42403936 2025-08-07,18:18:20.000,219,11065101,118245,0,1754590699,13879.399098589995,7.107566910002788,53069.4380136 2025-08-07,18:18:21.000,219,11065024,118125,0,1754590700,13879.39236228,7.142812559999584,53069.40307800001 2025-08-07,18:18:22.000,219,11065108,118204,0,1754590701,13879.41257121,7.100517780003429,53069.43102648001 2025-08-07,18:18:23.000,219,11065111,118245,0,1754590702,13879.358680729994,7.114616040002147,53069.42403936 2025-08-07,18:18:24.000,219,11065039,118204,0,1754590703,13879.40583489999,7.149861689998943,53069.458974960005 2025-08-07,18:18:25.000,219,11065099,118365,0,1754590704,13879.40583489999,7.163959949997661,53069.47993632001 2025-08-07,18:18:26.000,219,11065063,118204,0,1754590705,13879.459725379995,7.192156470002374,53069.4729492 2025-08-07,18:18:27.000,219,11065061,118165,0,1754590706,13879.44625275999,7.171009080004296,53069.48692344 2025-08-07,18:18:28.000,219,11065094,118405,0,1754590707,13879.43278014,7.227402119999169,53069.43102648001 2025-08-07,18:18:29.000,219,11065090,118165,0,1754590708,13879.45298907,7.213303860000451,53069.41705224 2025-08-07,18:18:30.000,219,11065052,118365,0,1754590709,13879.50687954999,7.213303860000451,53069.44500072 2025-08-07,18:18:31.000,219,11065059,118045,0,1754590710,13879.48667061999,7.206254730001092,53069.41705224 2025-08-07,18:18:32.000,219,11065142,118204,0,1754590711,13879.51361586,7.2344512499985285,53069.47993632001 2025-08-07,18:18:33.000,219,11065089,117965,0,1754590712,13879.50687954999,7.2344512499985285,53069.410065120006 2025-08-07,18:18:34.000,219,11065095,118165,0,1754590713,13879.52708847999,7.206254730001092,53069.42403936 2025-08-07,18:18:35.000,219,11065079,118204,0,1754590714,13879.59445158,7.213303860000451,53069.45198784001 2025-08-07,18:18:36.000,219,11065049,118405,0,1754590715,13879.62813312999,7.2696969000026,53069.4380136 2025-08-07,18:18:37.000,219,11065119,118165,0,1754590716,13879.66855098999,7.248549510004523,53069.4380136 2025-08-07,18:18:38.000,219,11065060,118204,0,1754590717,13879.702232539996,7.333139070004108,53069.38211664001 2025-08-07,18:18:39.000,219,11065032,118365,0,1754590718,13879.708968849991,7.361335590001545,53069.389103760004 2025-08-07,18:18:40.000,219,11065108,118085,0,1754590719,13879.742650399996,7.354286460002186,53069.32621968 2025-08-07,18:18:41.000,219,11065114,118165,0,1754590720,13879.77633195,7.361335590001545,53069.32621968 2025-08-07,18:18:42.000,219,11065109,118285,0,1754590721,13879.73591409,7.333139070004108,53069.34718104 2025-08-07,18:18:43.000,219,11065069,118325,0,1754590722,13879.729177779991,7.304942549999396,53069.354168159996 2025-08-07,18:18:44.000,219,11065030,118085,0,1754590723,13879.810013499991,7.262647770003241,53069.340193920005 2025-08-07,18:18:45.000,219,11065058,118204,0,1754590724,13879.816749810001,7.213303860000451,53069.43102648001 2025-08-07,18:18:46.000,219,11065071,118245,0,1754590725,13879.836958740001,7.178058210003655,53069.41705224 2025-08-07,18:18:47.000,219,11065033,118405,0,1754590726,13879.830222429991,7.015928220003843,53069.458974960005 2025-08-07,18:18:48.000,219,11065085,118245,0,1754590727,13879.843695049996,7.030026480002562,53069.51487192 2025-08-07,18:18:49.000,219,11065101,117885,0,1754590728,13879.863903979996,6.945436920002976,53069.4380136 2025-08-07,18:18:50.000,219,11065059,118245,0,1754590729,13879.836958740001,6.903142139999545,53069.48692344 2025-08-07,18:18:51.000,219,11065060,118165,0,1754590730,13879.810013499991,6.8678964900027495,53069.47993632001 2025-08-07,18:18:52.000,219,11065110,118165,0,1754590731,13879.857167670001,6.804454320001241,53069.50089768001 2025-08-07,18:18:53.000,219,11065060,118204,0,1754590732,13879.904321839997,6.733963020000374,53069.556794640004 2025-08-07,18:18:54.000,219,11065099,118325,0,1754590733,13879.884112909996,6.733963020000374,53069.54980752001 2025-08-07,18:18:55.000,219,11065025,118165,0,1754590734,13879.877376600001,6.691668240004219,53069.521859039996 2025-08-07,18:18:56.000,219,11065068,118405,0,1754590735,13879.863903979996,6.7128156300022965,53069.53583328 2025-08-07,18:18:57.000,219,11065123,118204,0,1754590736,13879.863903979996,6.698717370003578,53069.50089768001 2025-08-07,18:18:58.000,219,11065076,118165,0,1754590737,13879.870640289992,6.677569979998225,53069.5428204 2025-08-07,18:18:59.000,219,11065037,118365,0,1754590738,13879.870640289992,6.719864760001656,53069.53583328 2025-08-07,18:19:00.000,219,11065069,118325,0,1754590739,13879.890849219992,6.741012149999733,53069.53583328 2025-08-07,18:19:01.000,219,11065113,118285,0,1754590740,13879.897585530001,6.719864760001656,53069.577756000006 2025-08-07,18:19:02.000,219,11065065,118285,0,1754590741,13879.884112909996,6.733963020000374,53069.59871736001 2025-08-07,18:19:03.000,219,11065012,118204,0,1754590742,13879.810013499991,6.797405190001882,53069.56378176 2025-08-07,18:19:04.000,219,11065052,118165,0,1754590743,13879.850431359991,6.804454320001241,53069.59173024 2025-08-07,18:19:05.000,219,11065074,118204,0,1754590744,13879.803277189996,6.832650839998678,53069.577756000006 2025-08-07,18:19:06.000,219,11065066,118285,0,1754590745,13879.783068259996,6.9242895300048986,53069.626665840005 2025-08-07,18:19:07.000,219,11065125,118445,0,1754590746,13879.783068259996,6.9172403999982635,53069.61967872001 2025-08-07,18:19:08.000,219,11065092,118204,0,1754590747,13879.803277189996,7.008879090004484,53069.61967872001 2025-08-07,18:19:09.000,219,11065003,118204,0,1754590748,13879.816749810001,7.001829959997849,53069.58474312 2025-08-07,18:19:10.000,219,11065094,118204,0,1754590749,13879.75612302,7.058222999999998,53069.63365296 2025-08-07,18:19:11.000,219,11065097,118405,0,1754590750,13879.762859329996,7.114616040002147,53069.6126916 2025-08-07,18:19:12.000,219,11065093,118085,0,1754590751,13879.729177779991,7.135763430000225,53069.556794640004 2025-08-07,18:19:13.000,219,11065067,118365,0,1754590752,13879.73591409,7.163959949997661,53069.59871736001 2025-08-07,18:19:14.000,219,11065052,118204,0,1754590753,13879.702232539996,7.192156470002374,53069.65461432 2025-08-07,18:19:15.000,219,11065038,118165,0,1754590754,13879.64834205999,7.227402119999169,53069.6126916 2025-08-07,18:19:16.000,219,11065112,118204,0,1754590755,13879.66855098999,7.2344512499985285,53069.6825628 2025-08-07,18:19:17.000,219,11065039,118204,0,1754590756,13879.64834205999,7.248549510004523,53069.577756000006 2025-08-07,18:19:18.000,219,11065040,118285,0,1754590757,13879.601187889995,7.283795160001318,53069.59871736001 2025-08-07,18:19:19.000,219,11065071,118005,0,1754590758,13879.601187889995,7.2696969000026,53069.59173024 2025-08-07,18:19:20.000,219,11065035,118085,0,1754590759,13879.61466051,7.2344512499985285,53069.626665840005 2025-08-07,18:19:21.000,219,11065082,118405,0,1754590760,13879.61466051,7.227402119999169,53069.66160144 2025-08-07,18:19:22.000,219,11065137,118245,0,1754590761,13879.57424265,7.241500379997888,53069.556794640004 2025-08-07,18:19:23.000,219,11065065,118204,0,1754590762,13879.54729740999,7.2344512499985285,53069.57076888001 2025-08-07,18:19:24.000,219,11065066,118325,0,1754590763,13879.53382479,7.241500379997888,53069.59173024 2025-08-07,18:19:25.000,219,11065066,118204,0,1754590764,13879.52708847999,7.213303860000451,53069.507884800005 2025-08-07,18:19:26.000,219,11065027,118125,0,1754590765,13879.479934309995,7.206254730001092,53069.56378176 2025-08-07,18:19:27.000,219,11065117,118204,0,1754590766,13879.459725379995,7.156910819998302,53069.58474312 2025-08-07,18:19:28.000,219,11065034,118365,0,1754590767,13879.50687954999,7.135763430000225,53069.52884616001 2025-08-07,18:19:29.000,219,11065032,118125,0,1754590768,13879.520352169995,7.04412474000128,53069.507884800005 2025-08-07,18:19:30.000,219,11065062,118165,0,1754590769,13879.459725379995,6.99478082999849,53069.521859039996 2025-08-07,18:19:31.000,219,11065118,118325,0,1754590770,13879.479934309995,6.966584310001053,53069.507884800005 2025-08-07,18:19:32.000,219,11065089,118365,0,1754590771,13879.500143239995,6.889043880000827,53069.50089768001 2025-08-07,18:19:33.000,219,11065067,118365,0,1754590772,13879.479934309995,6.853798230004031,53069.507884800005 2025-08-07,18:19:34.000,219,11065108,118565,0,1754590773,13879.540561099995,6.783306930003164,53069.49391056 2025-08-07,18:19:35.000,219,11065023,118365,0,1754590774,13879.53382479,6.719864760001656,53069.458974960005 2025-08-07,18:19:36.000,219,11065077,118285,0,1754590775,13879.55403372,6.6564225900001475,53069.458974960005 2025-08-07,18:19:37.000,219,11065079,118204,0,1754590776,13879.54729740999,6.592980419998639,53069.45198784001 2025-08-07,18:19:38.000,219,11065075,118085,0,1754590777,13879.49340693,6.621176940003352,53069.410065120006 2025-08-07,18:19:39.000,219,11065057,118085,0,1754590778,13879.540561099995,6.564783900001203,53069.340193920005 2025-08-07,18:19:40.000,219,11065058,118125,0,1754590779,13879.48667061999,6.4519978200041805,53069.410065120006 2025-08-07,18:19:41.000,219,11065055,118005,0,1754590780,13879.45298907,6.4519978200041805,53069.31923256 2025-08-07,18:19:42.000,219,11065123,118085,0,1754590781,13879.41257121,6.430850429998827,53069.242374240006 2025-08-07,18:19:43.000,219,11065093,118125,0,1754590782,13879.311526559999,6.45904695000354,53069.31224544001 2025-08-07,18:19:44.000,219,11065018,118245,0,1754590783,13879.311526559999,6.4519978200041805,53069.354168159996 2025-08-07,18:19:45.000,219,11065056,118405,0,1754590784,13879.244163459989,6.473145210002258,53069.31923256 2025-08-07,18:19:46.000,219,11065061,118165,0,1754590785,13879.149855119998,6.487243470000976,53069.38211664001 2025-08-07,18:19:47.000,219,11065128,118245,0,1754590786,13879.136382499993,6.515439989998413,53069.39609088 2025-08-07,18:19:48.000,219,11065055,118325,0,1754590787,13879.102700949989,6.58593128999928,53069.46596208 2025-08-07,18:19:49.000,219,11065026,118204,0,1754590788,13879.069019399998,6.571833030000562,53069.4729492 2025-08-07,18:19:50.000,219,11065062,118165,0,1754590789,13878.994919989993,6.614127810003993,53069.43102648001 2025-08-07,18:19:51.000,219,11065081,118325,0,1754590790,13878.967974749998,6.663471719999507,53069.40307800001 2025-08-07,18:19:52.000,219,11065130,118165,0,1754590791,13878.954502129993,6.642324330001429,53069.38211664001 2025-08-07,18:19:53.000,219,11065139,118245,0,1754590792,13878.947765819998,6.691668240004219,53069.3681424 2025-08-07,18:19:54.000,219,11065078,118325,0,1754590793,13878.914084269993,6.691668240004219,53069.40307800001 2025-08-07,18:19:55.000,219,11065053,118445,0,1754590794,13878.914084269993,6.7128156300022965,53069.43102648001 2025-08-07,18:19:56.000,219,11064995,118405,0,1754590795,13878.887139029997,6.7128156300022965,53069.39609088 2025-08-07,18:19:57.000,219,11065111,118285,0,1754590796,13878.880402720002,6.719864760001656,53069.41705224 2025-08-07,18:19:58.000,219,11065109,118245,0,1754590797,13878.846721169997,6.719864760001656,53069.410065120006 2025-08-07,18:19:59.000,219,11065087,118204,0,1754590798,13878.813039619992,6.719864760001656,53069.37512952 2025-08-07,18:20:00.000,219,11065052,118285,0,1754590799,13878.799567000002,6.733963020000374,53069.458974960005 2025-08-07,18:20:01.000,219,11065114,118045,0,1754590800,13878.866930099997,6.719864760001656,53069.42403936 2025-08-07,18:20:02.000,219,11065078,118405,0,1754590801,13878.826512239997,6.68461911000486,53069.38211664001 2025-08-07,18:20:03.000,219,11065079,118405,0,1754590802,13878.853457479992,6.691668240004219,53069.42403936 2025-08-07,18:20:04.000,219,11065067,118325,0,1754590803,13878.853457479992,6.677569979998225,53069.42403936 2025-08-07,18:20:05.000,219,11065058,118365,0,1754590804,13878.907347959997,6.6070786800046335,53069.43102648001 2025-08-07,18:20:06.000,219,11065113,118285,0,1754590805,13878.941029510002,6.6070786800046335,53069.389103760004 2025-08-07,18:20:07.000,219,11065074,118245,0,1754590806,13878.934293199993,6.614127810003993,53069.3681424 2025-08-07,18:20:08.000,219,11065046,118085,0,1754590807,13878.961238440002,6.564783900001203,53069.340193920005 2025-08-07,18:20:09.000,219,11065057,118365,0,1754590808,13878.988183679998,6.522489119997772,53069.34718104 2025-08-07,18:20:10.000,219,11065055,118045,0,1754590809,13879.015128919993,6.473145210002258,53069.32621968 2025-08-07,18:20:11.000,219,11065082,118285,0,1754590810,13879.028601539998,6.423801299999468,53069.33320680001 2025-08-07,18:20:12.000,219,11065067,118045,0,1754590811,13879.089228329998,6.36035912999796,53069.340193920005 2025-08-07,18:20:13.000,219,11065096,118204,0,1754590812,13879.089228329998,6.289867830004368,53069.30525832 2025-08-07,18:20:14.000,219,11065051,118204,0,1754590813,13879.102700949989,6.22642566000286,53069.34718104 2025-08-07,18:20:15.000,219,11065099,118165,0,1754590814,13879.048810469998,6.120688709997921,53069.291284080005 2025-08-07,18:20:16.000,219,11065067,118245,0,1754590815,13879.102700949989,6.127737840004556,53069.2982712 2025-08-07,18:20:17.000,219,11065083,118085,0,1754590816,13879.062283089988,6.043148279997695,53069.354168159996 2025-08-07,18:20:18.000,219,11065080,117965,0,1754590817,13879.075755709993,6.0290500199989765,53069.28429696001 2025-08-07,18:20:19.000,219,11065070,118165,0,1754590818,13879.109437259998,5.958558719998109,53069.28429696001 2025-08-07,18:20:20.000,219,11065087,118285,0,1754590819,13879.102700949989,5.909214810002595,53069.30525832 2025-08-07,18:20:22.000,219,11065119,118285,0,1754590821,13879.021865229988,5.881018289997883,53069.26333560001 2025-08-07,18:20:23.000,219,11065105,118204,0,1754590822,13879.008392609998,5.9233130700013135,53069.2284 2025-08-07,18:20:24.000,219,11065100,118045,0,1754590823,13879.008392609998,5.909214810002595,53069.30525832 2025-08-07,18:20:25.000,219,11065058,118125,0,1754590824,13878.981447370003,5.881018289997883,53069.31224544001 2025-08-07,18:20:26.000,219,11065072,118165,0,1754590825,13878.961238440002,5.937411330000032,53069.27032272 2025-08-07,18:20:27.000,219,11065052,118204,0,1754590826,13878.954502129993,5.965607850004744,53069.26333560001 2025-08-07,18:20:28.000,219,11065083,118045,0,1754590827,13878.961238440002,5.965607850004744,53069.27032272 2025-08-07,18:20:29.000,219,11065043,118085,0,1754590828,13878.934293199993,5.958558719998109,53069.27032272 2025-08-07,18:20:30.000,219,11065036,118365,0,1754590829,13878.873666409992,5.965607850004744,53069.26333560001 2025-08-07,18:20:31.000,219,11065077,118045,0,1754590830,13878.826512239997,5.958558719998109,53069.291284080005 2025-08-07,18:20:32.000,219,11065025,118165,0,1754590831,13878.860193790002,6.014951760000258,53069.27730984 2025-08-07,18:20:33.000,219,11065098,118045,0,1754590832,13878.813039619992,6.007902630000899,53069.28429696001 2025-08-07,18:20:34.000,219,11065060,118165,0,1754590833,13878.826512239997,5.993804370002181,53069.30525832 2025-08-07,18:20:35.000,219,11065077,118085,0,1754590834,13878.779358070002,6.007902630000899,53069.32621968 2025-08-07,18:20:36.000,219,11065115,118485,0,1754590835,13878.772621759992,6.00085350000154,53069.33320680001 2025-08-07,18:20:37.000,219,11065003,118165,0,1754590836,13878.786094379997,6.0290500199989765,53069.3681424 2025-08-07,18:20:38.000,219,11065082,117965,0,1754590837,13878.779358070002,6.0290500199989765,53069.31224544001 2025-08-07,18:20:39.000,219,11065042,118325,0,1754590838,13878.826512239997,6.071344800002407,53069.34718104 2025-08-07,18:20:40.000,219,11065089,118204,0,1754590839,13878.826512239997,6.113639579998562,53069.40307800001 2025-08-07,18:20:41.000,219,11065062,118005,0,1754590840,13878.826512239997,6.120688709997921,53069.31923256 2025-08-07,18:20:42.000,219,11065065,118125,0,1754590841,13878.853457479992,6.170032620000711,53069.354168159996 2025-08-07,18:20:43.000,219,11065042,118125,0,1754590842,13878.880402720002,6.219376530003501,53069.40307800001 2025-08-07,18:20:44.000,219,11065052,118565,0,1754590843,13878.934293199993,6.254622180000297,53069.40307800001 2025-08-07,18:20:45.000,219,11065093,118365,0,1754590844,13878.920820580002,6.275769569998374,53069.37512952 2025-08-07,18:20:46.000,219,11065064,118165,0,1754590845,13878.907347959997,6.311015220002446,53069.33320680001 2025-08-07,18:20:47.000,219,11065080,118045,0,1754590846,13878.927556889998,6.381506520003313,53069.389103760004 2025-08-07,18:20:48.000,219,11065110,118045,0,1754590847,13878.914084269993,6.45904695000354,53069.37512952 2025-08-07,18:20:49.000,219,11065071,118485,0,1754590848,13878.914084269993,6.480194340001617,53069.3681424 2025-08-07,18:20:50.000,219,11065086,118165,0,1754590849,13878.893875339993,6.515439989998413,53069.410065120006 2025-08-07,18:20:51.000,219,11065128,118245,0,1754590850,13878.853457479992,6.543636510003125,53069.410065120006 2025-08-07,18:20:52.000,219,11065094,118204,0,1754590851,13878.920820580002,6.508390859999054,53069.45198784001 2025-08-07,18:20:53.000,219,11065094,118565,0,1754590852,13878.860193790002,6.578882159999921,53069.38211664001 2025-08-07,18:20:54.000,219,11065094,118325,0,1754590853,13878.860193790002,6.578882159999921,53069.458974960005 2025-08-07,18:20:55.000,219,11065050,118245,0,1754590854,13878.853457479992,6.571833030000562,53069.44500072 2025-08-07,18:20:56.000,219,11065110,118285,0,1754590855,13878.853457479992,6.592980419998639,53069.458974960005 2025-08-07,18:20:57.000,219,11065069,117965,0,1754590856,13878.826512239997,6.63527520000207,53069.458974960005 2025-08-07,18:20:58.000,219,11065088,118405,0,1754590857,13878.792830689992,6.614127810003993,53069.43102648001 2025-08-07,18:20:59.000,219,11065065,118605,0,1754590858,13878.759149140002,6.6070786800046335,53069.44500072 2025-08-07,18:21:00.000,219,11065090,118245,0,1754590859,13878.792830689992,6.578882159999921,53069.44500072 2025-08-07,18:21:01.000,219,11065057,117885,0,1754590860,13878.779358070002,6.571833030000562,53069.42403936 2025-08-07,18:21:02.000,219,11065063,118325,0,1754590861,13878.765885449997,6.578882159999921,53069.45198784001 2025-08-07,18:21:03.000,219,11065103,118125,0,1754590862,13878.738940210002,6.529538250004407,53069.40307800001 2025-08-07,18:21:04.000,219,11065070,118045,0,1754590863,13878.725467589997,6.480194340001617,53069.41705224 2025-08-07,18:21:05.000,219,11065128,118325,0,1754590864,13878.718731280002,6.45904695000354,53069.43102648001 2025-08-07,18:21:06.000,219,11065125,118204,0,1754590865,13878.644631869996,6.430850429998827,53069.40307800001 2025-08-07,18:21:07.000,219,11065065,118405,0,1754590866,13878.671577109992,6.416752170000109,53069.40307800001 2025-08-07,18:21:08.000,219,11065141,118204,0,1754590867,13878.658104490001,6.367408260004595,53069.39609088 2025-08-07,18:21:09.000,219,11065106,118165,0,1754590868,13878.631159249991,6.296916960003728,53069.38211664001 2025-08-07,18:21:10.000,219,11065105,118365,0,1754590869,13878.651368179992,6.254622180000297,53069.4380136 2025-08-07,18:21:11.000,219,11065041,118245,0,1754590870,13878.637895560001,6.233474790002219,53069.410065120006 2025-08-07,18:21:12.000,219,11065091,118325,0,1754590871,13878.698522350001,6.219376530003501,53069.3681424 2025-08-07,18:21:13.000,219,11065084,117965,0,1754590872,13878.691786039992,6.198229139998148,53069.43102648001 2025-08-07,18:21:14.000,219,11065091,118485,0,1754590873,13878.664840799996,6.17708175000007,53069.3681424 2025-08-07,18:21:15.000,219,11065112,118245,0,1754590874,13878.732203899992,6.17708175000007,53069.44500072 2025-08-07,18:21:16.000,219,11065051,118125,0,1754590875,13878.738940210002,6.155934360001993,53069.42403936 2025-08-07,18:21:17.000,219,11065094,118325,0,1754590876,13878.725467589997,6.17708175000007,53069.39609088 2025-08-07,18:21:18.000,219,11065050,118365,0,1754590877,13878.705258659997,6.212327400004142,53069.31923256 2025-08-07,18:21:19.000,219,11065046,118245,0,1754590878,13878.752412829992,6.212327400004142,53069.389103760004 2025-08-07,18:21:20.000,219,11065072,118245,0,1754590879,13878.745676519997,6.198229139998148,53069.389103760004 2025-08-07,18:21:21.000,219,11065128,118325,0,1754590880,13878.765885449997,6.2405239200015785,53069.39609088 2025-08-07,18:21:22.000,219,11065081,118245,0,1754590881,13878.752412829992,6.261671309999656,53069.354168159996 2025-08-07,18:21:23.000,219,11065075,118125,0,1754590882,13878.691786039992,6.289867830004368,53069.39609088 2025-08-07,18:21:24.000,219,11065053,118365,0,1754590883,13878.685049729997,6.325113480001164,53069.47993632001 2025-08-07,18:21:25.000,219,11065162,118245,0,1754590884,13878.671577109992,6.303966090003087,53069.4380136 2025-08-07,18:21:26.000,219,11065114,118405,0,1754590885,13878.658104490001,6.318064350001805,53069.44500072 2025-08-07,18:21:27.000,219,11065102,118085,0,1754590886,13878.624422939996,6.296916960003728,53069.44500072 2025-08-07,18:21:28.000,219,11065076,118245,0,1754590887,13878.610950319991,6.289867830004368,53069.43102648001 2025-08-07,18:21:29.000,219,11065123,118405,0,1754590888,13878.563796149996,6.296916960003728,53069.38211664001 2025-08-07,18:21:30.000,219,11065103,118204,0,1754590889,13878.543587219996,6.268720439999015,53069.47993632001 2025-08-07,18:21:31.000,219,11065119,118405,0,1754590890,13878.509905669991,6.282818699997733,53069.4380136 2025-08-07,18:21:32.000,219,11065073,118125,0,1754590891,13878.49643305,6.261671309999656,53069.42403936 2025-08-07,18:21:33.000,219,11065060,118565,0,1754590892,13878.47622412,6.212327400004142,53069.458974960005 2025-08-07,18:21:34.000,219,11065046,117805,0,1754590893,13878.42906994999,6.162983490001352,53069.410065120006 2025-08-07,18:21:35.000,219,11065119,118245,0,1754590894,13878.482960429996,6.106590449999203,53069.4729492 2025-08-07,18:21:36.000,219,11065104,118125,0,1754590895,13878.42906994999,6.085443060001126,53069.4380136 2025-08-07,18:21:37.000,219,11065075,118085,0,1754590896,13878.422333639995,6.043148279997695,53069.40307800001 2025-08-07,18:21:38.000,219,11065062,118045,0,1754590897,13878.36844315999,6.092492190000485,53069.41705224 2025-08-07,18:21:39.000,219,11065038,118565,0,1754590898,13878.301080059995,6.064295670003048,53069.43102648001 2025-08-07,18:21:40.000,219,11065126,118245,0,1754590899,13878.35497054,6.05019741000433,53069.46596208 2025-08-07,18:21:41.000,219,11065093,118485,0,1754590900,13878.301080059995,5.958558719998109,53069.44500072 2025-08-07,18:21:42.000,219,11065102,118405,0,1754590901,13878.30781636999,5.838723510001728,53069.41705224 2025-08-07,18:21:43.000,219,11065056,117965,0,1754590902,13878.25392589,5.838723510001728,53069.37512952 2025-08-07,18:21:44.000,219,11065110,118285,0,1754590903,13878.23371696,5.810526990004291,53069.34718104 2025-08-07,18:21:45.000,219,11065109,118204,0,1754590904,13878.200035409995,5.7682322100008605,53069.36115528001 2025-08-07,18:21:46.000,219,11065100,118125,0,1754590905,13878.200035409995,5.740035690003424,53069.42403936 2025-08-07,18:21:47.000,219,11065146,118204,0,1754590906,13878.159617549994,5.697740909999993,53069.38211664001 2025-08-07,18:21:48.000,219,11065137,118085,0,1754590907,13878.13267231,5.711839169998711,53069.38211664001 2025-08-07,18:21:49.000,219,11065131,118045,0,1754590908,13878.098990759994,5.655446130003838,53069.41705224 2025-08-07,18:21:50.000,219,11065105,118045,0,1754590909,13878.04510027999,5.655446130003838,53069.38211664001 2025-08-07,18:21:51.000,219,11065101,118325,0,1754590910,13878.011418729999,5.6624952600031975,53069.389103760004 2025-08-07,18:21:52.000,219,11065118,118405,0,1754590911,13877.964264559989,5.634298739998485,53069.3681424 2025-08-07,18:21:53.000,219,11065117,118045,0,1754590912,13877.923846699989,5.634298739998485,53069.32621968 2025-08-07,18:21:54.000,219,11065109,118325,0,1754590913,13877.795856809993,5.627249609999126,53069.340193920005 2025-08-07,18:21:55.000,219,11065142,117965,0,1754590914,13877.762175260003,5.634298739998485,53069.2982712 2025-08-07,18:21:56.000,219,11065089,118245,0,1754590915,13877.755438949993,5.6624952600031975,53069.31224544001 2025-08-07,18:21:57.000,219,11065053,118204,0,1754590916,13877.674603229992,5.627249609999126,53069.340193920005 2025-08-07,18:21:58.000,219,11065112,118245,0,1754590917,13877.688075849997,5.627249609999126,53069.26333560001 2025-08-07,18:21:59.000,219,11065131,118204,0,1754590918,13877.634185369992,5.627249609999126,53069.27032272 2025-08-07,18:22:00.000,219,11065068,118365,0,1754590919,13877.640921680002,5.6624952600031975,53069.27730984 2025-08-07,18:22:01.000,219,11065024,118405,0,1754590920,13877.634185369992,5.6624952600031975,53069.19346440001 2025-08-07,18:22:02.000,219,11065104,118245,0,1754590921,13877.627449059997,5.648397000004479,53069.242374240006 2025-08-07,18:22:03.000,219,11065046,118204,0,1754590922,13877.560085960002,5.6624952600031975,53069.21442576001 2025-08-07,18:22:04.000,219,11065072,118245,0,1754590923,13877.573558579992,5.683642650001275,53069.242374240006 2025-08-07,18:22:05.000,219,11065061,118245,0,1754590924,13877.560085960002,5.704790039999352,53069.13058032 2025-08-07,18:22:06.000,219,11065041,117965,0,1754590925,13877.519668100002,5.732986560004065,53069.20045152 2025-08-07,18:22:07.000,219,11065055,118405,0,1754590926,13877.533140719992,5.725937430004706,53069.16551592001 2025-08-07,18:22:08.000,219,11065088,118365,0,1754590927,13877.512931789992,5.718888299998071,53069.20045152 2025-08-07,18:22:09.000,219,11065011,118325,0,1754590928,13877.526404409997,5.704790039999352,53069.13756744 2025-08-07,18:22:10.000,219,11065130,118325,0,1754590929,13877.472513929992,5.711839169998711,53069.13756744 2025-08-07,18:22:11.000,219,11065050,118365,0,1754590930,13877.506195479997,5.711839169998711,53069.13058032 2025-08-07,18:22:12.000,219,11065043,118045,0,1754590931,13877.479250240001,5.704790039999352,53069.14455456001 2025-08-07,18:22:13.000,219,11065086,118125,0,1754590932,13877.452304999992,5.690691780000634,53069.1585288 2025-08-07,18:22:14.000,219,11065047,118445,0,1754590933,13877.438832380001,5.697740909999993,53069.11660608001 2025-08-07,18:22:15.000,219,11065094,118365,0,1754590934,13877.459041310001,5.641347869997844,53069.10961896 2025-08-07,18:22:16.000,219,11065045,118125,0,1754590935,13877.512931789992,5.655446130003838,53069.0886576 2025-08-07,18:22:17.000,219,11065095,118045,0,1754590936,13877.526404409997,5.620200479999767,53069.10961896 2025-08-07,18:22:18.000,219,11065108,118325,0,1754590937,13877.539877030002,5.676593520001916,53069.10263184 2025-08-07,18:22:19.000,219,11065029,118365,0,1754590938,13877.607240129997,5.6624952600031975,53069.10961896 2025-08-07,18:22:20.000,219,11065101,118245,0,1754590939,13877.634185369992,5.648397000004479,53069.10263184 2025-08-07,18:22:21.000,219,11065110,118245,0,1754590940,13877.681339540002,5.627249609999126,53069.10263184 2025-08-07,18:22:22.000,219,11065090,118365,0,1754590941,13877.708284779997,5.599053090001689,53069.06769624001 2025-08-07,18:22:23.000,219,11065000,118204,0,1754590942,13877.735230019993,5.577905700003612,53069.0886576 2025-08-07,18:22:24.000,219,11065089,118245,0,1754590943,13877.795856809993,5.599053090001689,53069.074683360006 2025-08-07,18:22:25.000,219,11065041,118565,0,1754590944,13877.775647879993,5.584954830002971,53069.10263184 2025-08-07,18:22:26.000,219,11065087,118645,0,1754590945,13877.795856809993,5.54266004999954,53069.10961896 2025-08-07,18:22:27.000,219,11065069,118204,0,1754590946,13877.863219909988,5.54266004999954,53069.13756744 2025-08-07,18:22:28.000,219,11065078,118204,0,1754590947,13877.883428839988,5.521512660001463,53069.123593200005 2025-08-07,18:22:29.000,219,11065083,118125,0,1754590948,13877.923846699989,5.472168749998673,53069.13058032 2025-08-07,18:22:30.000,219,11065100,118045,0,1754590949,13877.991209799999,5.472168749998673,53069.14455456001 2025-08-07,18:22:31.000,219,11065125,118245,0,1754590950,13878.018155039994,5.493316140004026,53069.17949016 2025-08-07,18:22:32.000,219,11065125,118245,0,1754590951,13878.024891349989,5.458070489999955,53069.1585288 2025-08-07,18:22:33.000,219,11065080,118204,0,1754590952,13878.04510027999,5.458070489999955,53069.14455456001 2025-08-07,18:22:34.000,219,11065111,118245,0,1754590953,13878.08551813999,5.458070489999955,53069.19346440001 2025-08-07,18:22:35.000,219,11065084,118045,0,1754590954,13878.10572706999,5.458070489999955,53069.20743864 2025-08-07,18:22:36.000,219,11065014,118245,0,1754590955,13878.13267231,5.429873970002518,53069.26333560001 2025-08-07,18:22:37.000,219,11065107,118405,0,1754590956,13878.13267231,5.472168749998673,53069.26333560001 2025-08-07,18:22:38.000,219,11065085,118285,0,1754590957,13878.098990759994,5.486267010004667,53069.27032272 2025-08-07,18:22:39.000,219,11065076,118204,0,1754590958,13878.119199689994,5.521512660001463,53069.27032272 2025-08-07,18:22:40.000,219,11065026,118245,0,1754590959,13878.051836589999,5.500365270003385,53069.27032272 2025-08-07,18:22:41.000,219,11065116,118885,0,1754590960,13878.06530920999,5.500365270003385,53069.291284080005 2025-08-07,18:22:42.000,219,11065079,118245,0,1754590961,13878.051836589999,5.500365270003385,53069.2982712 2025-08-07,18:22:43.000,219,11065065,118085,0,1754590962,13877.997946109994,5.5567583099982585,53069.32621968 2025-08-07,18:22:44.000,219,11065067,118285,0,1754590963,13878.004682419989,5.549709179998899,53069.340193920005 2025-08-07,18:22:45.000,219,11065028,118565,0,1754590964,13877.971000869999,5.528561790000822,53069.39609088 2025-08-07,18:22:46.000,219,11065115,118325,0,1754590965,13877.903637769989,5.528561790000822,53069.38211664001 2025-08-07,18:22:47.000,219,11065026,118204,0,1754590966,13877.903637769989,5.599053090001689,53069.3681424 2025-08-07,18:22:48.000,219,11065091,118485,0,1754590967,13877.896901459993,5.627249609999126,53069.39609088 2025-08-07,18:22:49.000,219,11065080,118325,0,1754590968,13877.896901459993,5.655446130003838,53069.42403936 2025-08-07,18:22:50.000,219,11065086,118365,0,1754590969,13877.843010979988,5.627249609999126,53069.42403936 2025-08-07,18:22:51.000,219,11065092,118405,0,1754590970,13877.843010979988,5.6624952600031975,53069.458974960005 2025-08-07,18:22:52.000,219,11065071,118245,0,1754590971,13877.883428839988,5.669544390002557,53069.47993632001 2025-08-07,18:22:53.000,219,11065106,118125,0,1754590972,13877.876692529993,5.676593520001916,53069.46596208 2025-08-07,18:22:54.000,219,11065123,118245,0,1754590973,13877.917110389993,5.690691780000634,53069.45198784001 2025-08-07,18:22:55.000,219,11065130,118565,0,1754590974,13877.917110389993,5.725937430004706,53069.42403936 2025-08-07,18:22:56.000,219,11065037,118165,0,1754590975,13877.910374079998,5.740035690003424,53069.45198784001 2025-08-07,18:22:57.000,219,11065125,118285,0,1754590976,13877.957528249994,5.704790039999352,53069.4380136 2025-08-07,18:22:58.000,219,11065115,118125,0,1754590977,13877.971000869999,5.761183080001501,53069.46596208 2025-08-07,18:22:59.000,219,11065109,118204,0,1754590978,13877.957528249994,5.761183080001501,53069.4729492 2025-08-07,18:23:00.000,219,11065137,118285,0,1754590979,13877.984473489989,5.725937430004706,53069.45198784001 2025-08-07,18:23:01.000,219,11065067,118525,0,1754590980,13877.977737179994,5.718888299998071,53069.47993632001 2025-08-07,18:23:02.000,219,11065119,118204,0,1754590981,13877.923846699989,5.690691780000634,53069.4380136 2025-08-07,18:23:03.000,219,11065097,118285,0,1754590982,13877.950791939998,5.676593520001916,53069.458974960005 2025-08-07,18:23:04.000,219,11065061,118285,0,1754590983,13877.977737179994,5.655446130003838,53069.46596208 2025-08-07,18:23:05.000,219,11065050,118325,0,1754590984,13878.011418729999,5.669544390002557,53069.44500072 2025-08-07,18:23:06.000,219,11065090,118325,0,1754590985,13878.004682419989,5.641347869997844,53069.46596208 2025-08-07,18:23:07.000,219,11065092,118325,0,1754590986,13878.018155039994,5.655446130003838,53069.42403936 2025-08-07,18:23:08.000,219,11065081,118365,0,1754590987,13878.004682419989,5.627249609999126,53069.4380136 2025-08-07,18:23:09.000,219,11065096,118125,0,1754590988,13878.031627659999,5.59200396000233,53069.4729492 2025-08-07,18:23:10.000,219,11065078,118325,0,1754590989,13878.08551813999,5.584954830002971,53069.47993632001 2025-08-07,18:23:11.000,219,11065047,118204,0,1754590990,13878.08551813999,5.5567583099982585,53069.48692344 2025-08-07,18:23:12.000,219,11065085,118204,0,1754590991,13878.08551813999,5.59200396000233,53069.45198784001 2025-08-07,18:23:13.000,219,11065107,118365,0,1754590992,13878.11246338,5.59200396000233,53069.44500072 2025-08-07,18:23:14.000,219,11065065,118325,0,1754590993,13878.16635385999,5.5567583099982585,53069.458974960005 2025-08-07,18:23:15.000,219,11065133,118445,0,1754590994,13878.139408619994,5.59200396000233,53069.46596208 2025-08-07,18:23:16.000,219,11065107,118365,0,1754590995,13878.17309017,5.599053090001689,53069.507884800005 2025-08-07,18:23:17.000,219,11065061,118565,0,1754590996,13878.20677171999,5.606102220001048,53069.507884800005 2025-08-07,18:23:18.000,219,11065047,118245,0,1754590997,13878.17309017,5.563807440004894,53069.521859039996 2025-08-07,18:23:19.000,219,11065095,117965,0,1754590998,13878.20677171999,5.563807440004894,53069.54980752001 2025-08-07,18:23:20.000,219,11065075,118204,0,1754590999,13878.22698064999,5.6131513500004075,53069.48692344 2025-08-07,18:23:21.000,219,11065055,118085,0,1754591000,13878.21350803,5.627249609999126,53069.51487192 2025-08-07,18:23:22.000,219,11065125,117925,0,1754591001,13878.22698064999,5.634298739998485,53069.52884616001 2025-08-07,18:23:23.000,219,11065111,118565,0,1754591002,13878.200035409995,5.697740909999993,53069.57076888001 2025-08-07,18:23:24.000,219,11065085,118325,0,1754591003,13878.240453269995,5.704790039999352,53069.59173024 2025-08-07,18:23:25.000,219,11065075,118245,0,1754591004,13878.29434375,5.725937430004706,53069.577756000006 2025-08-07,18:23:26.000,219,11065082,118285,0,1754591005,13878.280871129995,5.747084820002783,53069.59173024 2025-08-07,18:23:27.000,219,11064992,118245,0,1754591006,13878.341497919995,5.796428729998297,53069.61967872001 2025-08-07,18:23:28.000,219,11065088,118204,0,1754591007,13878.33476161,5.803477859997656,53069.57076888001 2025-08-07,18:23:29.000,219,11065073,118125,0,1754591008,13878.35497054,5.81757612000365,53069.65461432 2025-08-07,18:23:30.000,219,11065096,118365,0,1754591009,13878.402124709995,5.82462525000301,53069.556794640004 2025-08-07,18:23:31.000,219,11065086,118325,0,1754591010,13878.40886101999,5.852821770000446,53069.626665840005 2025-08-07,18:23:32.000,219,11065057,118325,0,1754591011,13878.442542569996,5.852821770000446,53069.626665840005 2025-08-07,18:23:33.000,219,11065096,118125,0,1754591012,13878.482960429996,5.845772640001087,53069.61967872001 2025-08-07,18:23:34.000,219,11065078,118245,0,1754591013,13878.503169359996,5.782330469999579,53069.626665840005 2025-08-07,18:23:35.000,219,11065072,118445,0,1754591014,13878.584005079996,5.789379599998938,53069.69653704001 2025-08-07,18:23:36.000,219,11065053,118245,0,1754591015,13878.637895560001,5.761183080001501,53069.69653704001 2025-08-07,18:23:37.000,219,11065060,118565,0,1754591016,13878.624422939996,5.711839169998711,53069.675575680005 2025-08-07,18:23:38.000,219,11065073,118204,0,1754591017,13878.658104490001,5.655446130003838,53069.69653704001 2025-08-07,18:23:39.000,219,11065052,118325,0,1754591018,13878.711994969992,5.563807440004894,53069.73845976001 2025-08-07,18:23:40.000,219,11065144,118445,0,1754591019,13878.718731280002,5.5567583099982585,53069.69653704001 2025-08-07,18:23:41.000,219,11065116,118204,0,1754591020,13878.752412829992,5.493316140004026,53069.78038248 2025-08-07,18:23:42.000,219,11065072,118125,0,1754591021,13878.732203899992,5.4510213600005955,53069.794356720005 2025-08-07,18:23:43.000,219,11065146,118245,0,1754591022,13878.745676519997,5.4016774499978055,53069.745446880006 2025-08-07,18:23:44.000,219,11065078,118365,0,1754591023,13878.718731280002,5.302989629999502,53069.78038248 2025-08-07,18:23:45.000,219,11065049,118325,0,1754591024,13878.678313420001,5.267743980002706,53069.73147264 2025-08-07,18:23:46.000,219,11065077,118245,0,1754591025,13878.664840799996,5.260694850003347,53069.73147264 2025-08-07,18:23:47.000,219,11065064,118525,0,1754591026,13878.590741389991,5.197252680001839,53069.71749840001 2025-08-07,18:23:48.000,219,11065084,118204,0,1754591027,13878.597477700001,5.147908769999049,53069.752434 2025-08-07,18:23:49.000,219,11065091,118485,0,1754591028,13878.550323529991,5.126761380000971,53069.71051128 2025-08-07,18:23:50.000,219,11065105,118565,0,1754591029,13878.55705984,5.105613990002894,53069.689549919996 2025-08-07,18:23:51.000,219,11065085,118365,0,1754591030,13878.49643305,5.119712250001612,53069.66858856001 2025-08-07,18:23:52.000,219,11065135,118445,0,1754591031,13878.462751499996,5.13381051000033,53069.73147264 2025-08-07,18:23:53.000,219,11065072,118565,0,1754591032,13878.43580626,5.112663120002253,53069.73147264 2025-08-07,18:23:54.000,219,11065047,118365,0,1754591033,13878.40886101999,5.112663120002253,53069.752434 2025-08-07,18:23:55.000,219,11065143,118325,0,1754591034,13878.40886101999,5.1408596399996895,53069.76640824001 2025-08-07,18:23:56.000,219,11065145,118645,0,1754591035,13878.422333639995,5.176105290003761,53069.752434 2025-08-07,18:23:57.000,219,11065160,118485,0,1754591036,13878.3953884,5.211350940000557,53069.71749840001 2025-08-07,18:23:58.000,219,11065091,118725,0,1754591037,13878.36844315999,5.218400069999916,53069.73845976001 2025-08-07,18:23:59.000,219,11065071,118325,0,1754591038,13878.33476161,5.239547459997993,53069.69653704001 2025-08-07,18:24:00.000,219,11065143,118045,0,1754591039,13878.341497919995,5.331186150004214,53069.71749840001 2025-08-07,18:24:01.000,219,11065158,118525,0,1754591040,13878.31455268,5.324137020004855,53069.73845976001 2025-08-07,18:24:02.000,219,11065060,118325,0,1754591041,13878.27413482,5.408726580004441,53069.69653704001 2025-08-07,18:24:03.000,219,11065082,118485,0,1754591042,13878.260662199995,5.4157757100038,53069.71749840001 2025-08-07,18:24:04.000,219,11065075,118365,0,1754591043,13878.26739850999,5.479217879998032,53069.752434 2025-08-07,18:24:05.000,219,11065121,118365,0,1754591044,13878.260662199995,5.5074144000027445,53069.73845976001 2025-08-07,18:24:06.000,219,11065084,118405,0,1754591045,13878.21350803,5.563807440004894,53069.724485520004 2025-08-07,18:24:07.000,219,11065079,118525,0,1754591046,13878.1932991,5.584954830002971,53069.75942112 2025-08-07,18:24:08.000,219,11065096,118405,0,1754591047,13878.220244339995,5.641347869997844,53069.77339536 2025-08-07,18:24:09.000,219,11065151,118204,0,1754591048,13878.159617549994,5.648397000004479,53069.77339536 2025-08-07,18:24:10.000,219,11065135,118204,0,1754591049,13878.159617549994,5.683642650001275,53069.8223052 2025-08-07,18:24:11.000,219,11065044,118325,0,1754591050,13878.10572706999,5.711839169998711,53069.745446880006 2025-08-07,18:24:12.000,219,11065068,118285,0,1754591051,13878.159617549994,5.754133950002142,53069.77339536 2025-08-07,18:24:13.000,219,11065128,118445,0,1754591052,13878.17309017,5.704790039999352,53069.745446880006 2025-08-07,18:24:14.000,219,11065076,118485,0,1754591053,13878.16635385999,5.740035690003424,53069.794356720005 2025-08-07,18:24:15.000,219,11065111,118485,0,1754591054,13878.179826479995,5.683642650001275,53069.80833096 2025-08-07,18:24:16.000,219,11065130,118325,0,1754591055,13878.21350803,5.718888299998071,53069.80134384 2025-08-07,18:24:17.000,219,11065141,118125,0,1754591056,13878.23371696,5.6624952600031975,53069.80833096 2025-08-07,18:24:18.000,219,11065136,118485,0,1754591057,13878.321288989995,5.655446130003838,53069.80134384 2025-08-07,18:24:19.000,219,11065105,118405,0,1754591058,13878.30781636999,5.599053090001689,53069.8223052 2025-08-07,18:24:20.000,219,11065191,118365,0,1754591059,13878.38865208999,5.584954830002971,53069.82929232 2025-08-07,18:24:21.000,219,11065156,118565,0,1754591060,13878.3953884,5.599053090001689,53069.745446880006 2025-08-07,18:24:22.000,219,11065105,118405,0,1754591061,13878.44927887999,5.599053090001689,53069.75942112 2025-08-07,18:24:23.000,219,11065143,118445,0,1754591062,13878.53685091,5.584954830002971,53069.77339536 2025-08-07,18:24:24.000,219,11065036,118365,0,1754591063,13878.624422939996,5.535610920000181,53069.82929232 2025-08-07,18:24:25.000,219,11065108,118405,0,1754591064,13878.698522350001,5.54266004999954,53069.80833096 2025-08-07,18:24:26.000,219,11065160,118485,0,1754591065,13878.705258659997,5.479217879998032,53069.82929232 2025-08-07,18:24:27.000,219,11065127,118165,0,1754591066,13878.846721169997,5.493316140004026,53069.82929232 2025-08-07,18:24:28.000,219,11065152,118085,0,1754591067,13878.880402720002,5.486267010004667,53069.857240799996 2025-08-07,18:24:29.000,219,11065060,118204,0,1754591068,13878.994919989993,5.458070489999955,53069.92012488 2025-08-07,18:24:30.000,219,11065098,118325,0,1754591069,13879.069019399998,5.465119619999314,53069.86422792001 2025-08-07,18:24:31.000,219,11065163,118165,0,1754591070,13879.129646189998,5.443972230001236,53069.87121504 2025-08-07,18:24:32.000,219,11065051,118405,0,1754591071,13879.163327739989,5.443972230001236,53069.86422792001 2025-08-07,18:24:33.000,219,11065095,118365,0,1754591072,13879.250899769999,5.373480930000369,53069.892176400004 2025-08-07,18:24:34.000,219,11065083,118245,0,1754591073,13879.358680729994,5.36643180000101,53069.97602184 2025-08-07,18:24:35.000,219,11065182,118405,0,1754591074,13879.338471799994,5.338235280003573,53069.9969832 2025-08-07,18:24:36.000,219,11065107,118485,0,1754591075,13879.37215335,5.281842240001424,53069.98999608 2025-08-07,18:24:37.000,219,11065128,118525,0,1754591076,13879.39236228,5.253645720003988,53070.01794456 2025-08-07,18:24:38.000,219,11065112,118485,0,1754591077,13879.439516449995,5.2465965900046285,53070.03890592 2025-08-07,18:24:39.000,219,11065120,118365,0,1754591078,13879.439516449995,5.211350940000557,53069.9969832 2025-08-07,18:24:40.000,219,11065094,118245,0,1754591079,13879.439516449995,5.18315442000312,53070.01794456 2025-08-07,18:24:41.000,219,11065147,118405,0,1754591080,13879.44625275999,5.1902035500024795,53070.05288016001 2025-08-07,18:24:42.000,219,11065096,118365,0,1754591081,13879.473198,5.126761380000971,53070.11576424 2025-08-07,18:24:43.000,219,11065080,118565,0,1754591082,13879.473198,5.105613990002894,53070.12275136001 2025-08-07,18:24:44.000,219,11065103,118085,0,1754591083,13879.45298907,5.070368339998822,53070.15768696 2025-08-07,18:24:45.000,219,11065171,118204,0,1754591084,13879.42604382999,5.084466600004816,53070.1367256 2025-08-07,18:24:46.000,219,11065136,118285,0,1754591085,13879.36541703999,5.042171820001386,53070.178648320005 2025-08-07,18:24:47.000,219,11065105,118445,0,1754591086,13879.338471799994,5.056270080000104,53070.15768696 2025-08-07,18:24:48.000,219,11065071,118245,0,1754591087,13879.37215335,5.084466600004816,53070.248519520006 2025-08-07,18:24:49.000,219,11065097,117965,0,1754591088,13879.32499917999,5.105613990002894,53070.16467408 2025-08-07,18:24:50.000,219,11065135,118565,0,1754591089,13879.277845009994,5.112663120002253,53070.16467408 2025-08-07,18:24:51.000,219,11065074,118605,0,1754591090,13879.223954529989,5.197252680001839,53070.178648320005 2025-08-07,18:24:52.000,219,11065101,118365,0,1754591091,13879.176800359994,5.1902035500024795,53070.19960968001 2025-08-07,18:24:53.000,219,11065078,118165,0,1754591092,13879.176800359994,5.162007029997767,53070.178648320005 2025-08-07,18:24:54.000,219,11065107,118325,0,1754591093,13879.075755709993,5.077417469998181,53070.18563544 2025-08-07,18:24:55.000,219,11065113,118365,0,1754591094,13879.035337849993,5.169056160004402,53070.15768696 2025-08-07,18:24:56.000,219,11065144,118204,0,1754591095,13879.028601539998,5.239547459997993,53070.23454528 2025-08-07,18:24:57.000,219,11065107,118445,0,1754591096,13879.001656299988,5.169056160004402,53070.16467408 2025-08-07,18:24:58.000,219,11065126,118485,0,1754591097,13878.961238440002,5.310038759998861,53070.12275136001 2025-08-07,18:24:59.000,219,11065050,118565,0,1754591098,13878.900611650002,5.288891370000783,53070.15768696 2025-08-07,18:25:00.000,219,11065134,118645,0,1754591099,13878.907347959997,5.260694850003347,53070.19262256 2025-08-07,18:25:01.000,219,11065052,118725,0,1754591100,13878.893875339993,5.274793110002065,53070.22057104001 2025-08-07,18:25:02.000,219,11065099,118565,0,1754591101,13878.839984860002,5.274793110002065,53070.18563544 2025-08-07,18:25:03.000,219,11065053,118485,0,1754591102,13878.799567000002,5.274793110002065,53070.17166120001 2025-08-07,18:25:04.000,219,11065057,118565,0,1754591103,13878.772621759992,5.324137020004855,53070.178648320005 2025-08-07,18:25:05.000,219,11065098,118725,0,1754591104,13878.759149140002,5.31708788999822,53070.15069984001 2025-08-07,18:25:06.000,219,11065084,118445,0,1754591105,13878.752412829992,5.338235280003573,53070.16467408 2025-08-07,18:25:07.000,219,11065051,118365,0,1754591106,13878.671577109992,5.331186150004214,53070.15069984001 2025-08-07,18:25:08.000,219,11065101,118845,0,1754591107,13878.664840799996,5.345284410002932,53070.15768696 2025-08-07,18:25:09.000,219,11065082,118365,0,1754591108,13878.644631869996,5.352333540002292,53070.129738480005 2025-08-07,18:25:10.000,219,11065099,118085,0,1754591109,13878.624422939996,5.5074144000027445,53070.11576424 2025-08-07,18:25:11.000,219,11065067,118645,0,1754591110,13878.543587219996,5.563807440004894,53070.1367256 2025-08-07,18:25:12.000,219,11065072,118445,0,1754591111,13878.523378289996,5.59200396000233,53070.11576424 2025-08-07,18:25:13.000,219,11065119,118445,0,1754591112,13878.47622412,5.655446130003838,53070.17166120001 2025-08-07,18:25:14.000,219,11065093,118405,0,1754591113,13878.3953884,5.704790039999352,53070.17166120001 2025-08-07,18:25:15.000,219,11065080,118525,0,1754591114,13878.40886101999,5.740035690003424,53070.21358392 2025-08-07,18:25:16.000,219,11065096,118725,0,1754591115,13878.3953884,5.754133950002142,53070.22057104001 2025-08-07,18:25:17.000,219,11065091,118204,0,1754591116,13878.34823422999,5.718888299998071,53070.178648320005 2025-08-07,18:25:18.000,219,11065117,118565,0,1754591117,13878.30781636999,5.789379599998938,53070.21358392 2025-08-07,18:25:19.000,219,11065095,118565,0,1754591118,13878.22698064999,5.796428729998297,53070.16467408 2025-08-07,18:25:20.000,219,11065124,118405,0,1754591119,13878.23371696,5.852821770000446,53070.19262256 2025-08-07,18:25:21.000,219,11065160,118285,0,1754591120,13878.24718957999,5.895116550003877,53070.22057104001 2025-08-07,18:25:22.000,219,11065042,118325,0,1754591121,13878.17309017,5.909214810002595,53070.10179000001 2025-08-07,18:25:23.000,219,11065156,118445,0,1754591122,13878.139408619994,5.895116550003877,53070.19262256 2025-08-07,18:25:24.000,219,11065065,118285,0,1754591123,13878.159617549994,5.82462525000301,53070.16467408 2025-08-07,18:25:25.000,219,11065127,118565,0,1754591124,13878.119199689994,5.77528134000022,53070.22057104001 2025-08-07,18:25:26.000,219,11065127,118445,0,1754591125,13878.12593599999,5.704790039999352,53070.14371272 2025-08-07,18:25:27.000,219,11065066,118525,0,1754591126,13878.14614492999,5.6624952600031975,53070.1367256 2025-08-07,18:25:28.000,219,11065130,118445,0,1754591127,13878.159617549994,5.6131513500004075,53070.17166120001 2025-08-07,18:25:29.000,219,11065080,118605,0,1754591128,13878.200035409995,5.479217879998032,53070.14371272 2025-08-07,18:25:30.000,219,11065114,118565,0,1754591129,13878.179826479995,5.387579189999087,53070.080828640006 2025-08-07,18:25:31.000,219,11065099,118565,0,1754591130,13878.22698064999,5.324137020004855,53070.12275136001 2025-08-07,18:25:32.000,219,11065090,118405,0,1754591131,13878.301080059995,5.31708788999822,53070.10179000001 2025-08-07,18:25:33.000,219,11065113,118565,0,1754591132,13878.32802529999,5.176105290003761,53070.04589304 2025-08-07,18:25:34.000,219,11065094,118485,0,1754591133,13878.3953884,5.056270080000104,53069.9969832 2025-08-07,18:25:35.000,219,11065119,118445,0,1754591134,13878.40886101999,4.985778779999237,53070.01794456 2025-08-07,18:25:36.000,219,11065131,118445,0,1754591135,13878.482960429996,4.943484000003082,53070.059867280004 2025-08-07,18:25:37.000,219,11065075,118405,0,1754591136,13878.55705984,4.8236487899994245,53070.05288016001 2025-08-07,18:25:38.000,219,11065102,118645,0,1754591137,13878.651368179992,4.675617059998331,53070.1367256 2025-08-07,18:25:39.000,219,11065117,118445,0,1754591138,13878.718731280002,4.6192240200034576,53070.129738480005 2025-08-07,18:25:40.000,219,11065132,118565,0,1754591139,13878.779358070002,4.591027499998745,53070.18563544 2025-08-07,18:25:41.000,219,11065086,118565,0,1754591140,13878.765885449997,4.576929240000027,53070.1367256 2025-08-07,18:25:42.000,219,11065058,118405,0,1754591141,13878.765885449997,4.520536199997878,53070.108777120004 2025-08-07,18:25:43.000,219,11065089,118485,0,1754591142,13878.826512239997,4.569880110000668,53070.14371272 2025-08-07,18:25:44.000,219,11065089,118765,0,1754591143,13878.887139029997,4.724960970001121,53070.10179000001 2025-08-07,18:25:45.000,219,11065075,118485,0,1754591144,13878.954502129993,4.647420540000894,53070.03191880001 2025-08-07,18:25:46.000,219,11065115,118565,0,1754591145,13878.988183679998,4.633322280002176,53070.02493168 2025-08-07,18:25:47.000,219,11065046,118525,0,1754591146,13878.941029510002,4.675617059998331,53069.98999608 2025-08-07,18:25:48.000,219,11065096,118725,0,1754591147,13879.015128919993,4.8800418300015735,53070.00397032001 2025-08-07,18:25:49.000,219,11065089,118405,0,1754591148,13879.008392609998,4.837747049998143,53070.02493168 2025-08-07,18:25:50.000,219,11065066,118405,0,1754591149,13878.994919989993,4.9293857400043635,53070.09480288 2025-08-07,18:25:51.000,219,11065117,118245,0,1754591150,13878.961238440002,4.90823834999901,53070.12275136001 2025-08-07,18:25:52.000,219,11065073,118645,0,1754591151,13879.102700949989,4.894140090000292,53070.16467408 2025-08-07,18:25:53.000,219,11065123,118725,0,1754591152,13879.116173569993,4.760206619997916,53070.26948088001 2025-08-07,18:25:54.000,219,11065136,118525,0,1754591153,13879.062283089988,4.464143160003005,53070.35332632 2025-08-07,18:25:55.000,219,11065059,118885,0,1754591154,13879.021865229988,4.3020131700031925,53070.36031344 2025-08-07,18:25:56.000,219,11065102,118445,0,1754591155,13878.954502129993,4.753157489998557,53070.16467408 2025-08-07,18:25:57.000,219,11065060,118525,0,1754591156,13878.563796149996,4.90823834999901,53070.01794456 2025-08-07,18:25:58.000,219,11065110,118485,0,1754591157,13878.53685091,4.795452270001988,53070.07384152001 2025-08-07,18:25:59.000,219,11065084,118605,0,1754591158,13878.503169359996,4.689715320004325,53070.227558160004 2025-08-07,18:26:00.000,219,11065026,118485,0,1754591159,13878.47622412,4.612174890004098,53070.28345512 2025-08-07,18:26:01.000,219,11065115,118565,0,1754591160,13878.509905669991,4.583978369999386,53070.3114036 2025-08-07,18:26:02.000,219,11065112,118325,0,1754591161,13878.44927887999,4.598076629998104,53070.30441648 2025-08-07,18:26:03.000,219,11065043,118285,0,1754591162,13878.42906994999,4.654469670000253,53070.297429360005 2025-08-07,18:26:04.000,219,11065098,118685,0,1754591163,13878.341497919995,4.661518799999612,53070.29044224001 2025-08-07,18:26:05.000,219,11065098,118645,0,1754591164,13878.28760743999,4.654469670000253,53070.32537784 2025-08-07,18:26:06.000,219,11065089,118525,0,1754591165,13878.21350803,4.68266618999769,53070.28345512 2025-08-07,18:26:07.000,219,11065097,118245,0,1754591166,13878.16635385999,4.746108359999198,53070.29044224001 2025-08-07,18:26:08.000,219,11065102,118405,0,1754591167,13878.098990759994,4.78135401000327,53070.28345512 2025-08-07,18:26:09.000,219,11065107,118365,0,1754591168,13878.08551813999,4.802501400001347,53070.31839072001 2025-08-07,18:26:10.000,219,11065125,118485,0,1754591169,13878.011418729999,4.8236487899994245,53070.22057104001 2025-08-07,18:26:11.000,219,11065132,118485,0,1754591170,13877.984473489989,4.901189219999651,53070.28345512 2025-08-07,18:26:12.000,219,11065079,118365,0,1754591171,13877.903637769989,4.872992700002214,53070.32537784 2025-08-07,18:26:13.000,219,11065103,118485,0,1754591172,13877.849747289998,4.950533130002441,53070.26249376 2025-08-07,18:26:14.000,219,11065106,118765,0,1754591173,13877.795856809993,4.985778779999237,53070.29044224001 2025-08-07,18:26:15.000,219,11065080,118725,0,1754591174,13877.748702639998,5.0351226900020265,53070.30441648 2025-08-07,18:26:16.000,219,11065098,118525,0,1754591175,13877.674603229992,5.028073560002667,53070.26948088001 2025-08-07,18:26:17.000,219,11065046,118245,0,1754591176,13877.627449059997,5.028073560002667,53070.26948088001 2025-08-07,18:26:18.000,219,11065085,118565,0,1754591177,13877.587031199997,5.070368339998822,53070.31839072001 2025-08-07,18:26:19.000,219,11065074,118525,0,1754591178,13877.533140719992,5.070368339998822,53070.26249376 2025-08-07,18:26:20.000,219,11065126,118605,0,1754591179,13877.519668100002,5.105613990002894,53070.24153240001 2025-08-07,18:26:21.000,219,11065062,118645,0,1754591180,13877.465777619997,5.112663120002253,53070.26249376 2025-08-07,18:26:22.000,219,11065075,118525,0,1754591181,13877.459041310001,5.091515730004176,53070.16467408 2025-08-07,18:26:23.000,219,11065086,118445,0,1754591182,13877.452304999992,5.070368339998822,53070.24153240001 2025-08-07,18:26:24.000,219,11065078,118325,0,1754591183,13877.432096069992,5.070368339998822,53070.227558160004 2025-08-07,18:26:25.000,219,11065090,118405,0,1754591184,13877.459041310001,5.013975300003949,53070.26249376 2025-08-07,18:26:26.000,219,11065111,118285,0,1754591185,13877.405150829996,4.964631390001159,53070.24153240001 2025-08-07,18:26:27.000,219,11065116,118365,0,1754591186,13877.405150829996,4.901189219999651,53070.18563544 2025-08-07,18:26:28.000,219,11065136,118885,0,1754591187,13877.452304999992,4.851845310004137,53070.15069984001 2025-08-07,18:26:29.000,219,11065102,118525,0,1754591188,13877.425359759996,4.7743048800039105,53070.1367256 2025-08-07,18:26:30.000,219,11065071,118685,0,1754591189,13877.405150829996,4.73201010000048,53070.10179000001 2025-08-07,18:26:31.000,219,11065047,118885,0,1754591190,13877.519668100002,4.6685679299989715,53070.10179000001 2025-08-07,18:26:32.000,219,11065108,118685,0,1754591191,13877.580294890002,4.6192240200034576,53070.0668544 2025-08-07,18:26:33.000,219,11065121,118885,0,1754591192,13877.688075849997,4.534634460003872,53070.12275136001 2025-08-07,18:26:34.000,219,11065134,118805,0,1754591193,13877.775647879993,4.478241420001723,53070.0668544 2025-08-07,18:26:35.000,219,11065067,118485,0,1754591194,13877.816065739993,4.450044900004286,53070.07384152001 2025-08-07,18:26:36.000,219,11065068,118565,0,1754591195,13877.910374079998,4.442995769997651,53070.059867280004 2025-08-07,18:26:37.000,219,11065079,118445,0,1754591196,13878.031627659999,4.4077501200008555,53070.05288016001 2025-08-07,18:26:38.000,219,11065110,118925,0,1754591197,13878.08551813999,4.37250447000406,53070.07384152001 2025-08-07,18:26:39.000,219,11065109,118525,0,1754591198,13878.139408619994,4.337258819999988,53070.10179000001 2025-08-07,18:26:40.000,219,11065146,118765,0,1754591199,13878.16635385999,4.344307949999347,53070.02493168 2025-08-07,18:26:41.000,219,11065102,118645,0,1754591200,13878.22698064999,4.414799250000215,53069.97602184 2025-08-07,18:26:42.000,219,11065049,118365,0,1754591201,13878.530114599991,4.280865779997839,53070.10179000001 2025-08-07,18:26:43.000,219,11065050,118485,0,1754591202,13878.543587219996,4.259718389999762,53070.2065968 2025-08-07,18:26:44.000,219,11065089,118685,0,1754591203,13878.637895560001,4.27381664999848,53070.178648320005 2025-08-07,18:26:45.000,219,11065068,118565,0,1754591204,13878.664840799996,4.252669260000403,53070.19262256 2025-08-07,18:26:46.000,219,11065108,118725,0,1754591205,13878.678313420001,4.316111430001911,53070.2065968 2025-08-07,18:26:47.000,219,11065095,118645,0,1754591206,13878.725467589997,4.386602730002778,53070.15768696 2025-08-07,18:26:48.000,219,11065123,118605,0,1754591207,13878.786094379997,4.421848379999574,53070.129738480005 2025-08-07,18:26:49.000,219,11065142,118605,0,1754591208,13878.853457479992,4.414799250000215,53070.17166120001 2025-08-07,18:26:50.000,219,11065126,118365,0,1754591209,13878.866930099997,4.464143160003005,53070.22057104001 2025-08-07,18:26:51.000,219,11065128,118885,0,1754591210,13878.914084269993,4.4993888099998,53070.19960968001 2025-08-07,18:26:52.000,219,11065087,118525,0,1754591211,13878.961238440002,4.576929240000027,53070.23454528 2025-08-07,18:26:53.000,219,11065111,118645,0,1754591212,13879.042074159988,4.6192240200034576,53070.3114036 2025-08-07,18:26:54.000,219,11065094,118605,0,1754591213,13879.055546779993,4.640371410001535,53070.31839072001 2025-08-07,18:26:55.000,219,11065085,118725,0,1754591214,13879.055546779993,4.795452270001988,53070.3114036 2025-08-07,18:26:56.000,219,11065131,118845,0,1754591215,13879.048810469998,4.5628309800013085,53070.10179000001 2025-08-07,18:26:57.000,219,11065043,118685,0,1754591216,13879.149855119998,4.231521870002325,53069.76640824001 2025-08-07,18:26:58.000,219,11065100,118525,0,1754591217,13879.015128919993,4.68266618999769,53070.14371272 2025-08-07,18:26:59.000,219,11065032,118565,0,1754591218,13878.994919989993,4.894140090000292,53070.30441648 2025-08-07,18:27:00.000,219,11065064,118805,0,1754591219,13878.954502129993,4.9575822600018,53070.33935208001 2025-08-07,18:27:01.000,219,11065150,118485,0,1754591220,13878.920820580002,4.971680520000518,53070.31839072001 2025-08-07,18:27:02.000,219,11065037,118204,0,1754591221,13878.846721169997,5.021024430003308,53070.38826192001 2025-08-07,18:27:03.000,219,11065073,118525,0,1754591222,13878.813039619992,5.119712250001612,53070.40223616 2025-08-07,18:27:04.000,219,11065108,118805,0,1754591223,13878.765885449997,5.162007029997767,53070.42319752 2025-08-07,18:27:05.000,219,11065078,118605,0,1754591224,13878.664840799996,5.176105290003761,53070.43018464 2025-08-07,18:27:06.000,219,11065078,118725,0,1754591225,13878.610950319991,5.1408596399996895,53070.37428768 2025-08-07,18:27:07.000,219,11065137,118725,0,1754591226,13878.617686630001,5.147908769999049,53070.43717176001 2025-08-07,18:27:08.000,219,11065115,118525,0,1754591227,13878.550323529991,5.119712250001612,53070.5210172 2025-08-07,18:27:09.000,219,11065142,118204,0,1754591228,13878.47622412,5.084466600004816,53070.43717176001 2025-08-07,18:27:10.000,219,11065083,118565,0,1754591229,13878.422333639995,5.204301810001198,53070.45813312001 2025-08-07,18:27:11.000,219,11065118,118685,0,1754591230,13878.36844315999,5.211350940000557,53070.52800432 2025-08-07,18:27:12.000,219,11065058,118485,0,1754591231,13878.321288989995,5.1902035500024795,53070.52800432 2025-08-07,18:27:13.000,219,11065081,118645,0,1754591232,13878.25392589,5.204301810001198,53070.47210736 2025-08-07,18:27:14.000,219,11065122,118645,0,1754591233,13878.20677171999,5.169056160004402,53070.50005584 2025-08-07,18:27:15.000,219,11065150,118605,0,1754591234,13878.12593599999,5.169056160004402,53070.50704296001 2025-08-07,18:27:16.000,219,11065157,118645,0,1754591235,13878.051836589999,5.218400069999916,53070.5210172 2025-08-07,18:27:17.000,219,11065070,118325,0,1754591236,13878.018155039994,5.253645720003988,53070.52800432 2025-08-07,18:27:18.000,219,11065092,118245,0,1754591237,13878.024891349989,5.239547459997993,53070.54896568 2025-08-07,18:27:19.000,219,11065082,118605,0,1754591238,13877.991209799999,5.274793110002065,53070.49306872 2025-08-07,18:27:20.000,219,11065152,118325,0,1754591239,13877.991209799999,5.2465965900046285,53070.54896568 2025-08-07,18:27:21.000,219,11065088,118405,0,1754591240,13877.930583009998,5.267743980002706,53070.465120240005 2025-08-07,18:27:22.000,219,11065052,118485,0,1754591241,13877.863219909988,5.169056160004402,53070.43717176001 2025-08-07,18:27:23.000,219,11065117,118525,0,1754591242,13877.843010979988,5.112663120002253,53070.50704296001 2025-08-07,18:27:24.000,219,11065142,118565,0,1754591243,13877.829538359998,4.999877039997955,53070.465120240005 2025-08-07,18:27:25.000,219,11065085,118645,0,1754591244,13877.829538359998,4.8800418300015735,53070.47210736 2025-08-07,18:27:26.000,219,11065101,118685,0,1754591245,13877.836274669993,4.795452270001988,53070.451146 2025-08-07,18:27:27.000,219,11065118,118525,0,1754591246,13877.856483599993,4.696764450003684,53070.43018464 2025-08-07,18:27:28.000,219,11065158,118565,0,1754591247,13877.923846699989,4.555781850001949,53070.47210736 2025-08-07,18:27:29.000,219,11065073,118765,0,1754591248,13877.964264559989,4.4570940300036455,53070.40922328001 2025-08-07,18:27:30.000,219,11065101,118325,0,1754591249,13878.072045519999,4.330209690000629,53070.43717176001 2025-08-07,18:27:31.000,219,11065089,118525,0,1754591250,13878.13267231,4.266767519999121,53070.43018464 2025-08-07,18:27:32.000,219,11065123,118685,0,1754591251,13878.26739850999,4.203325350004889,53070.35332632 2025-08-07,18:27:33.000,219,11065154,118725,0,1754591252,13878.530114599991,3.427921050002624,53069.78038248 2025-08-07,18:27:34.000,219,11065056,118365,0,1754591253,13878.893875339993,2.863990650002961,53069.4380136 2025-08-07,18:27:35.000,219,11065126,118285,0,1754591254,13879.021865229988,2.8992362999997567,53069.4380136 2025-08-07,18:27:36.000,219,11065098,118605,0,1754591255,13879.136382499993,2.913334559998475,53069.458974960005 2025-08-07,18:27:37.000,219,11065120,118525,0,1754591256,13879.257636079994,2.9344819500038284,53069.4729492 2025-08-07,18:27:38.000,219,11065067,118645,0,1754591257,13879.32499917999,3.0049732500046957,53069.48692344 2025-08-07,18:27:39.000,219,11065159,118485,0,1754591258,13879.39236228,3.117759330001718,53069.50089768001 2025-08-07,18:27:40.000,219,11065086,118565,0,1754591259,13879.40583489999,3.167103240004508,53069.556794640004 2025-08-07,18:27:41.000,219,11065079,118725,0,1754591260,13879.473198,3.2023488900013035,53069.5428204 2025-08-07,18:27:42.000,219,11065060,118405,0,1754591261,13879.50687954999,3.2516928000040934,53069.53583328 2025-08-07,18:27:43.000,219,11065138,118725,0,1754591262,13879.520352169995,3.27988932000153,53069.52884616001 2025-08-07,18:27:44.000,219,11065098,118605,0,1754591263,13879.58771526999,3.3010367099996074,53069.6126916 2025-08-07,18:27:45.000,219,11065105,118605,0,1754591264,13879.56750633999,3.2516928000040934,53069.577756000006 2025-08-07,18:27:46.000,219,11065148,118565,0,1754591265,13879.61466051,3.237594539998099,53069.64064008 2025-08-07,18:27:47.000,219,11065106,118365,0,1754591266,13879.62813312999,3.23054540999874,53069.64762720001 2025-08-07,18:27:48.000,219,11065135,118885,0,1754591267,13879.65507837,3.1952997600019444,53069.64064008 2025-08-07,18:27:49.000,219,11065064,118565,0,1754591268,13879.682023609996,3.1882506300025852,53069.61967872001 2025-08-07,18:27:50.000,219,11065087,118525,0,1754591269,13879.722441469996,3.181201500003226,53069.63365296 2025-08-07,18:27:51.000,219,11065108,118325,0,1754591270,13879.75612302,3.167103240004508,53069.64064008 2025-08-07,18:27:52.000,219,11065105,118565,0,1754591271,13879.796540880001,3.1107102000023588,53069.66858856001 2025-08-07,18:27:53.000,219,11065156,118365,0,1754591272,13879.816749810001,3.117759330001718,53069.71749840001 2025-08-07,18:27:54.000,219,11065147,118605,0,1754591273,13879.836958740001,3.1036610700029996,53069.745446880006 2025-08-07,18:27:55.000,219,11065165,118885,0,1754591274,13879.783068259996,3.0895628100042813,53069.745446880006 2025-08-07,18:27:56.000,219,11065068,118525,0,1754591275,13879.71570516,3.1952997600019444,53069.752434 2025-08-07,18:27:57.000,219,11065130,118485,0,1754591276,13879.73591409,3.1600541099978727,53069.77339536 2025-08-07,18:27:58.000,219,11065105,118525,0,1754591277,13879.71570516,3.181201500003226,53069.77339536 2025-08-07,18:27:59.000,219,11065073,118765,0,1754591278,13879.708968849991,3.181201500003226,53069.75942112 2025-08-07,18:28:00.000,219,11065106,118725,0,1754591279,13879.708968849991,3.2093980200006627,53069.78736960001 2025-08-07,18:28:01.000,219,11065060,118765,0,1754591280,13879.66855098999,3.2093980200006627,53069.83627944001 2025-08-07,18:28:02.000,219,11065129,118365,0,1754591281,13879.641605749996,3.2446436700047343,53069.80833096 2025-08-07,18:28:03.000,219,11065143,118565,0,1754591282,13879.58771526999,3.2939875800002483,53069.86422792001 2025-08-07,18:28:04.000,219,11065122,118725,0,1754591283,13879.60792419999,3.2939875800002483,53069.92012488 2025-08-07,18:28:05.000,219,11065100,118725,0,1754591284,13879.479934309995,3.3574297500017565,53069.86422792001 2025-08-07,18:28:06.000,219,11065150,118645,0,1754591285,13879.473198,3.3997245299979113,53069.87121504 2025-08-07,18:28:07.000,219,11065135,118805,0,1754591286,13879.40583489999,3.477264959998138,53069.843266560005 2025-08-07,18:28:08.000,219,11065173,118845,0,1754591287,13879.34520810999,3.484314090004773,53069.892176400004 2025-08-07,18:28:09.000,219,11065120,118325,0,1754591288,13879.28458131999,3.5195597400015686,53069.927112 2025-08-07,18:28:10.000,219,11065084,118565,0,1754591289,13879.190272979999,3.590051040002436,53069.93409912001 2025-08-07,18:28:11.000,219,11065175,118925,0,1754591290,13879.095964639993,3.6182475599998725,53069.90615064001 2025-08-07,18:28:12.000,219,11065158,118525,0,1754591291,13879.048810469998,3.6605423400033033,53069.941086240004 2025-08-07,18:28:13.000,219,11065157,118445,0,1754591292,13879.042074159988,3.709886249998817,53069.95506048001 2025-08-07,18:28:14.000,219,11065104,118565,0,1754591293,13878.988183679998,3.7239845100048115,53069.962047600005 2025-08-07,18:28:15.000,219,11065149,118645,0,1754591294,13878.947765819998,3.7733284200003254,53069.98999608 2025-08-07,18:28:16.000,219,11065135,118565,0,1754591295,13878.907347959997,3.8297214600024745,53069.927112 2025-08-07,18:28:17.000,219,11065118,118805,0,1754591296,13878.893875339993,3.801524939997762,53070.00397032001 2025-08-07,18:28:18.000,219,11065107,118204,0,1754591297,13878.846721169997,3.8367705900018336,53069.941086240004 2025-08-07,18:28:19.000,219,11065153,118565,0,1754591298,13878.813039619992,3.8226723300031153,53069.94807336 2025-08-07,18:28:20.000,219,11065131,118445,0,1754591299,13878.839984860002,3.8226723300031153,53069.941086240004 2025-08-07,18:28:21.000,219,11065159,118685,0,1754591300,13878.833248549992,3.7874266799990437,53069.94807336 2025-08-07,18:28:22.000,219,11065068,118845,0,1754591301,13878.786094379997,3.8367705900018336,53069.88518928001 2025-08-07,18:28:23.000,219,11065132,118645,0,1754591302,13878.772621759992,3.4067736600045464,53069.9969832 2025-08-07,18:28:24.000,219,11065154,118805,0,1754591303,13878.36844315999,3.131857590000436,53070.04589304 2025-08-07,18:28:25.000,219,11065117,118445,0,1754591304,13878.402124709995,3.1600541099978727,53070.09480288 2025-08-07,18:28:26.000,219,11065103,118485,0,1754591305,13878.361706849995,3.1530049799985136,53070.07384152001 2025-08-07,18:28:27.000,219,11065132,118445,0,1754591306,13878.442542569996,3.174152370003867,53070.080828640006 2025-08-07,18:28:28.000,219,11065175,118485,0,1754591307,13878.644631869996,3.808574070004397,53069.94807336 2025-08-07,18:28:29.000,219,11065180,118725,0,1754591308,13878.772621759992,3.9284092800007784,53069.927112 2025-08-07,18:28:30.000,219,11065137,118525,0,1754591309,13878.853457479992,3.5689036500043585,53069.857240799996 2025-08-07,18:28:31.000,219,11065079,118565,0,1754591310,13879.001656299988,3.392675399998552,53069.89916352 2025-08-07,18:28:32.000,219,11065082,118725,0,1754591311,13879.170064049998,3.3151349699983257,53069.892176400004 2025-08-07,18:28:33.000,219,11065125,118565,0,1754591312,13879.277845009994,3.2939875800002483,53069.892176400004 2025-08-07,18:28:34.000,219,11065151,118445,0,1754591313,13879.358680729994,3.23054540999874,53069.88518928001 2025-08-07,18:28:35.000,219,11065124,118885,0,1754591314,13879.62813312999,2.9979241199980606,53069.88518928001 2025-08-07,18:28:36.000,219,11065130,118204,0,1754591315,13879.722441469996,2.87103978000232,53069.87820216 2025-08-07,18:28:37.000,219,11065089,118325,0,1754591316,13879.61466051,2.9979241199980606,53069.93409912001 2025-08-07,18:28:38.000,219,11065097,118405,0,1754591317,13879.621396819995,3.2587419300034526,53069.88518928001 2025-08-07,18:28:39.000,219,11065138,118725,0,1754591318,13879.62813312999,3.498412350003491,53069.88518928001 2025-08-07,18:28:40.000,219,11065156,118525,0,1754591319,13879.54729740999,3.434970180001983,53069.689549919996 2025-08-07,18:28:41.000,219,11065152,118645,0,1754591320,13879.60792419999,3.653493210003944,53070.080828640006 2025-08-07,18:28:42.000,219,11065115,118525,0,1754591321,13879.61466051,3.5830019100030768,53070.059867280004 2025-08-07,18:28:43.000,219,11065111,118565,0,1754591322,13879.621396819995,3.5759527800037176,53070.0668544 2025-08-07,18:28:44.000,219,11065154,118805,0,1754591323,13879.60792419999,3.6111984300005133,53070.129738480005 2025-08-07,18:28:45.000,219,11065165,118365,0,1754591324,13879.58771526999,3.597100170001795,53070.108777120004 2025-08-07,18:28:46.000,219,11065124,118645,0,1754591325,13879.61466051,3.604149300001154,53070.10179000001 2025-08-07,18:28:47.000,219,11065136,118445,0,1754591326,13879.62813312999,3.6111984300005133,53070.108777120004 2025-08-07,18:28:48.000,219,11065050,118965,0,1754591327,13879.63486944,3.653493210003944,53070.14371272 2025-08-07,18:28:49.000,219,11065134,118445,0,1754591328,13879.58771526999,3.6816897300013807,53070.11576424 2025-08-07,18:28:50.000,219,11065090,118365,0,1754591329,13879.58771526999,3.6746406000020215,53070.10179000001 2025-08-07,18:28:51.000,219,11065121,118725,0,1754591330,13879.58771526999,3.6816897300013807,53070.16467408 2025-08-07,18:28:52.000,219,11065067,118565,0,1754591331,13879.560770029995,3.695787990000099,53070.11576424 2025-08-07,18:28:53.000,219,11065088,118405,0,1754591332,13879.58771526999,3.7169353799981764,53070.16467408 2025-08-07,18:28:54.000,219,11065119,118405,0,1754591333,13879.58771526999,3.7310336400041706,53070.18563544 2025-08-07,18:28:55.000,219,11065081,118485,0,1754591334,13879.540561099995,3.7662792900009663,53070.14371272 2025-08-07,18:28:56.000,219,11065095,118765,0,1754591335,13879.61466051,3.91431102000206,53070.15768696 2025-08-07,18:28:57.000,219,11065115,118365,0,1754591336,13879.621396819995,3.96365493000485,53070.19262256 2025-08-07,18:28:58.000,219,11065078,118885,0,1754591337,13879.722441469996,4.153981440002099,53070.09480288 2025-08-07,18:28:59.000,219,11065127,118204,0,1754591338,13879.850431359991,4.4570940300036455,53070.12275136001 2025-08-07,18:29:00.000,219,11065080,118685,0,1754591339,13880.598161769994,5.098564860003535,53069.941086240004 2025-08-07,18:29:01.000,219,11065091,118685,0,1754591340,13882.403492849997,5.8739691599985235,53069.60570448 2025-08-07,18:29:02.000,219,11065141,118525,0,1754591341,13884.006734629998,5.7682322100008605,53069.64064008 2025-08-07,18:29:03.000,219,11065129,118325,0,1754591342,13884.646684079991,3.8438197200011928,53070.05288016001 2025-08-07,18:29:04.000,219,11065074,118365,0,1754591343,13884.047152489999,1.8277685400025803,53070.57691416001 2025-08-07,18:29:05.000,219,11065114,118285,0,1754591344,13882.94239764999,-0.2940195900009712,53070.98915424001 2025-08-07,18:29:06.000,219,11065131,118925,0,1754591345,13881.958896389995,-1.1399151899968274,53071.422355680006 2025-08-07,18:29:07.000,219,11065132,118605,0,1754591346,13881.547981479998,-1.1610625800021808,53071.7437632 2025-08-07,18:29:08.000,219,11065150,118725,0,1754591347,13881.426727899998,-0.9354904200008605,53071.94638968001 2025-08-07,18:29:09.000,219,11065155,118805,0,1754591348,13881.440200519988,-0.6887708700014628,53072.13504192001 2025-08-07,18:29:10.000,219,11065148,118845,0,1754591349,13881.507563619998,-0.30106872000033036,53072.239848720004 2025-08-07,18:29:11.000,219,11065090,118685,0,1754591350,13881.480618379988,-0.06139830000029178,53072.33068128001 2025-08-07,18:29:12.000,219,11065146,118325,0,1754591351,13881.419991590003,0.05843691000336548,53072.41452672 2025-08-07,18:29:13.000,219,11065132,118605,0,1754591352,13881.339155870002,0.07253517000208376,53072.4424752 2025-08-07,18:29:14.000,219,11065157,118685,0,1754591353,13881.251583839992,0.1430264700029511,53072.49837216001 2025-08-07,18:29:15.000,219,11065090,118845,0,1754591354,13881.150539189992,0.10778081999887945,53072.58920472001 2025-08-07,18:29:16.000,219,11065097,118725,0,1754591355,13881.096648710001,0.05843691000336548,53072.65907592 2025-08-07,18:29:17.000,219,11065094,118485,0,1754591356,13881.002340369996,0.016142129999934696,53072.68003728 2025-08-07,18:29:18.000,219,11065082,118725,0,1754591357,13880.961922509996,0.016142129999934696,53072.68003728 2025-08-07,18:29:19.000,219,11065124,118405,0,1754591358,13880.901295719996,0.051387780004006345,53072.74990848 2025-08-07,18:29:20.000,219,11065096,118685,0,1754591359,13880.780042139995,0.03728951999801211,53072.72894712 2025-08-07,18:29:21.000,219,11065121,118525,0,1754591360,13880.58468914999,0.43204079999850364,53072.931573600006 2025-08-07,18:29:22.000,219,11065143,118565,0,1754591361,13880.50385342999,0.48138471000129357,53072.94554784 2025-08-07,18:29:23.000,219,11065151,118765,0,1754591362,13880.436490329994,0.4884338400006527,53073.00144480001 2025-08-07,18:29:24.000,219,11065106,118645,0,1754591363,13880.328709369998,0.502532099999371,53073.029393280005 2025-08-07,18:29:25.000,219,11065130,118885,0,1754591364,13880.247873649998,0.49548297000001185,53073.0363804 2025-08-07,18:29:26.000,219,11065118,118725,0,1754591365,13880.173774239993,0.5236794900047244,53073.01541904 2025-08-07,18:29:27.000,219,11065085,118525,0,1754591366,13880.079465900002,0.5518760100021609,53072.94554784 2025-08-07,18:29:28.000,219,11065108,118485,0,1754591367,13879.991893869992,0.5095812299987301,53073.05734176 2025-08-07,18:29:29.000,219,11065087,118605,0,1754591368,13879.951476009992,0.55892514000152,53073.029393280005 2025-08-07,18:29:30.000,219,11065103,118565,0,1754591369,13879.897585530001,0.6012199199976749,53072.98747056 2025-08-07,18:29:31.000,219,11065061,118565,0,1754591370,13879.857167670001,0.60826905000431,53073.00843192 2025-08-07,18:29:32.000,219,11065150,118365,0,1754591371,13879.830222429991,0.6223673100030283,53073.02240616001 2025-08-07,18:29:33.000,219,11065103,118605,0,1754591372,13879.769595639991,0.5730234000002383,53073.01541904 2025-08-07,18:29:34.000,219,11065157,118565,0,1754591373,13879.749386709991,0.6294164400023874,53072.9665092 2025-08-07,18:29:35.000,219,11065084,118645,0,1754591374,13879.722441469996,0.6223673100030283,53072.931573600006 2025-08-07,18:29:36.000,219,11065078,118245,0,1754591375,13879.75612302,0.6364655700017465,53072.95253496001 2025-08-07,18:29:37.000,219,11065106,118285,0,1754591376,13879.71570516,0.6012199199976749,53072.94554784 2025-08-07,18:29:38.000,219,11065135,118725,0,1754591377,13879.749386709991,0.5871216599989566,53072.95253496001 2025-08-07,18:29:39.000,219,11065143,118525,0,1754591378,13879.762859329996,0.55892514000152,53072.88965088 2025-08-07,18:29:40.000,219,11065123,118565,0,1754591379,13879.796540880001,0.5448268800028018,53072.87567664 2025-08-07,18:29:41.000,219,11065131,118485,0,1754591380,13879.857167670001,0.4884338400006527,53072.85471528001 2025-08-07,18:29:42.000,219,11065119,118805,0,1754591381,13879.911058149992,0.4390899299978628,53072.84772816 2025-08-07,18:29:43.000,219,11065174,118525,0,1754591382,13879.944739699997,0.37564776000363054,53072.88965088 2025-08-07,18:29:44.000,219,11065093,118725,0,1754591383,13879.991893869992,0.347451239998918,53072.896638 2025-08-07,18:29:45.000,219,11065115,118645,0,1754591384,13880.065993279997,0.26991080999869155,53072.84772816 2025-08-07,18:29:46.000,219,11065110,118525,0,1754591385,13880.153565309993,0.241714290001255,53072.8267668 2025-08-07,18:29:47.000,219,11065081,118645,0,1754591386,13880.227664719998,0.2064686400044593,53072.84074104 2025-08-07,18:29:48.000,219,11065139,118645,0,1754591387,13880.295027819993,0.18532124999910593,53072.86868952 2025-08-07,18:29:49.000,219,11065127,118885,0,1754591388,13880.375863539994,0.12187908000487369,53072.791831200004 2025-08-07,18:29:50.000,219,11065081,118885,0,1754591389,13880.402808779989,0.12187908000487369,53072.85471528001 2025-08-07,18:29:51.000,219,11065102,118805,0,1754591390,13880.456699259994,0.12187908000487369,53072.84074104 2025-08-07,18:29:52.000,219,11065125,118685,0,1754591391,13880.50385342999,0.13597734000359196,53072.84074104 2025-08-07,18:29:53.000,219,11065099,118645,0,1754591392,13880.490380809999,0.1430264700029511,53072.91759936 2025-08-07,18:29:54.000,219,11065094,118204,0,1754591393,13880.57121653,0.22056690000317758,53072.91759936 2025-08-07,18:29:55.000,219,11065106,118405,0,1754591394,13880.5510076,0.25581254999997327,53072.910612240004 2025-08-07,18:29:56.000,219,11065137,118285,0,1754591395,13880.56448021999,0.26991080999869155,53072.95253496001 2025-08-07,18:29:57.000,219,11065083,118365,0,1754591396,13880.5510076,0.3051564600027632,53072.91759936 2025-08-07,18:29:58.000,219,11065151,118525,0,1754591397,13880.52406235999,0.31220559000212234,53072.93856072 2025-08-07,18:29:59.000,219,11065129,118365,0,1754591398,13880.476908189994,0.3263038500008406,53072.97349632001 2025-08-07,18:30:00.000,219,11065127,118765,0,1754591399,13880.443226639989,0.3826968900029897,53072.98747056 2025-08-07,18:30:01.000,219,11065088,118765,0,1754591400,13880.362390919989,0.3897460200023488,53072.97349632001 2025-08-07,18:30:02.000,219,11065111,118725,0,1754591401,13880.335445679993,0.3897460200023488,53073.00843192 2025-08-07,18:30:03.000,219,11065126,118525,0,1754591402,13880.281555199988,0.43204079999850364,53073.05035464001 2025-08-07,18:30:04.000,219,11065109,118725,0,1754591403,13880.227664719998,0.4461390600044979,53073.078303120004 2025-08-07,18:30:05.000,219,11065066,118525,0,1754591404,13880.234401029993,0.47433558000193443,53072.980483440006 2025-08-07,18:30:06.000,219,11065127,118605,0,1754591405,13880.180510550003,0.5166303599980893,53073.04336752 2025-08-07,18:30:07.000,219,11065100,118645,0,1754591406,13880.153565309993,0.5377777500034426,53073.04336752 2025-08-07,18:30:08.000,219,11065075,118605,0,1754591407,13880.099674830002,0.502532099999371,53072.99445768 2025-08-07,18:30:09.000,219,11065106,118725,0,1754591408,13880.086202209997,0.502532099999371,53073.0363804 2025-08-07,18:30:10.000,219,11065095,118805,0,1754591409,13880.025575419997,0.5236794900047244,53073.00843192 2025-08-07,18:30:11.000,219,11065075,118725,0,1754591410,13880.012102799992,0.5377777500034426,53073.01541904 2025-08-07,18:30:12.000,219,11065118,118685,0,1754591411,13880.052520659992,0.5307286200040835,53073.029393280005 2025-08-07,18:30:13.000,219,11065145,118765,0,1754591412,13880.032311729992,0.5166303599980893,53073.02240616001 2025-08-07,18:30:14.000,219,11065151,118525,0,1754591413,13880.039048040002,0.48138471000129357,53073.00843192 2025-08-07,18:30:15.000,219,11065103,118365,0,1754591414,13880.045784349997,0.4884338400006527,53073.00843192 2025-08-07,18:30:16.000,219,11065075,118685,0,1754591415,13880.065993279997,0.5166303599980893,53073.04336752 2025-08-07,18:30:17.000,219,11065112,118605,0,1754591416,13880.045784349997,0.43204079999850364,53073.01541904 2025-08-07,18:30:18.000,219,11065125,118605,0,1754591417,13880.052520659992,0.4249916699991445,53073.02240616001 2025-08-07,18:30:19.000,219,11065117,118925,0,1754591418,13880.092938519992,0.37564776000363054,53073.02240616001 2025-08-07,18:30:20.000,219,11065169,118645,0,1754591419,13880.079465900002,0.347451239998918,53073.02240616001 2025-08-07,18:30:21.000,219,11065177,118845,0,1754591420,13880.106411139997,0.3263038500008406,53073.01541904 2025-08-07,18:30:22.000,219,11065165,118565,0,1754591421,13880.099674830002,0.33335298000019975,53073.01541904 2025-08-07,18:30:23.000,219,11065125,118605,0,1754591422,13880.113147449993,0.25581254999997327,53072.98747056 2025-08-07,18:30:24.000,219,11065138,118605,0,1754591423,13880.092938519992,0.26991080999869155,53073.05035464001 2025-08-07,18:30:25.000,219,11065156,118485,0,1754591424,13880.106411139997,0.2769599399980507,53073.04336752 2025-08-07,18:30:26.000,219,11065110,118525,0,1754591425,13880.106411139997,0.2628616799993324,53073.029393280005 2025-08-07,18:30:27.000,219,11065072,118685,0,1754591426,13880.133356379993,0.2840090700046858,53073.06432888 2025-08-07,18:30:28.000,219,11065135,118645,0,1754591427,13880.140092690002,0.2628616799993324,53073.06432888 2025-08-07,18:30:29.000,219,11065080,118885,0,1754591428,13880.119883760002,0.29810733000340406,53073.05035464001 2025-08-07,18:30:30.000,219,11065145,118885,0,1754591429,13880.072729589992,0.3192547200014815,53073.029393280005 2025-08-07,18:30:31.000,219,11065083,118565,0,1754591430,13880.025575419997,0.3404021099995589,53073.078303120004 2025-08-07,18:30:32.000,219,11065107,118525,0,1754591431,13879.978421250002,0.36154950000491226,53073.05734176 2025-08-07,18:30:33.000,219,11065111,118925,0,1754591432,13879.978421250002,0.4390899299978628,53073.11323872 2025-08-07,18:30:34.000,219,11065086,118365,0,1754591433,13879.944739699997,0.47433558000193443,53073.05734176 2025-08-07,18:30:35.000,219,11065124,118565,0,1754591434,13879.863903979996,0.5095812299987301,53073.1062516 2025-08-07,18:30:36.000,219,11065169,118885,0,1754591435,13879.857167670001,0.502532099999371,53073.16214856 2025-08-07,18:30:37.000,219,11065097,118405,0,1754591436,13879.769595639991,0.5518760100021609,53073.14118720001 2025-08-07,18:30:38.000,219,11065147,118204,0,1754591437,13879.742650399996,0.55892514000152,53073.15516144 2025-08-07,18:30:39.000,219,11065094,118645,0,1754591438,13879.69549623,0.5659742700008792,53073.11323872 2025-08-07,18:30:40.000,219,11065126,118685,0,1754591439,13879.661814679996,0.5941707899983157,53073.148174320006 2025-08-07,18:30:41.000,219,11065138,118565,0,1754591440,13879.601187889995,0.5941707899983157,53073.078303120004 2025-08-07,18:30:42.000,219,11065138,118885,0,1754591441,13879.621396819995,0.6505638300004648,53073.08529024 2025-08-07,18:30:43.000,219,11065097,118725,0,1754591442,13879.641605749996,0.6787603499979014,53073.099264480006 2025-08-07,18:30:44.000,219,11065154,118685,0,1754591443,13879.661814679996,0.7281042600006913,53073.127212960004 2025-08-07,18:30:45.000,219,11065063,118525,0,1754591444,13879.60792419999,0.7774481700034812,53073.127212960004 2025-08-07,18:30:46.000,219,11065098,118645,0,1754591445,13879.63486944,0.7985955600015586,53073.1062516 2025-08-07,18:30:47.000,219,11065059,118685,0,1754591446,13879.6752873,0.8267920799989952,53073.16214856 2025-08-07,18:30:48.000,219,11065118,118525,0,1754591447,13879.769595639991,0.869086860002426,53073.16913568001 2025-08-07,18:30:49.000,219,11065165,118885,0,1754591448,13879.783068259996,0.8972833799998625,53073.18310992 2025-08-07,18:30:50.000,219,11065121,118365,0,1754591449,13879.823486119996,0.9466272900026524,53073.16214856 2025-08-07,18:30:51.000,219,11065061,118405,0,1754591450,13879.863903979996,0.9466272900026524,53073.14118720001 2025-08-07,18:30:52.000,219,11065126,118765,0,1754591451,13879.924530769997,1.0100694600041606,53073.16913568001 2025-08-07,18:30:53.000,219,11065182,118565,0,1754591452,13879.991893869992,0.9959711999981664,53073.148174320006 2025-08-07,18:30:54.000,219,11065126,118685,0,1754591453,13880.045784349997,1.0030203300048015,53073.20407128 2025-08-07,18:30:55.000,219,11065102,118765,0,1754591454,13880.160301620002,1.0030203300048015,53073.16214856 2025-08-07,18:30:56.000,219,11065156,118685,0,1754591455,13880.220928409988,1.0100694600041606,53073.23201976 2025-08-07,18:30:57.000,219,11065141,118525,0,1754591456,13880.268082579998,1.0453151100009563,53073.23900688001 2025-08-07,18:30:58.000,219,11065150,118405,0,1754591457,13880.328709369998,1.031216850002238,53073.148174320006 2025-08-07,18:30:59.000,219,11065110,118685,0,1754591458,13880.342181989989,1.0453151100009563,53073.20407128 2025-08-07,18:31:00.000,219,11065170,118565,0,1754591459,13880.423017709989,1.0664624999990338,53073.23900688001 2025-08-07,18:31:01.000,219,11065138,118605,0,1754591460,13880.443226639989,1.024167720002879,53073.245994000004 2025-08-07,18:31:02.000,219,11065126,118565,0,1754591461,13880.490380809999,1.024167720002879,53073.30887808001 2025-08-07,18:31:03.000,219,11065096,118765,0,1754591462,13880.510589739999,1.0453151100009563,53073.266955360006 2025-08-07,18:31:04.000,219,11065172,118725,0,1754591463,13880.56448021999,1.031216850002238,53073.30887808001 2025-08-07,18:31:05.000,219,11065104,118565,0,1754591464,13880.5510076,1.0100694600041606,53073.28791672001 2025-08-07,18:31:06.000,219,11065102,118725,0,1754591465,13880.510589739999,0.9536764200020116,53073.27394248 2025-08-07,18:31:07.000,219,11065162,118525,0,1754591466,13880.5510076,0.9607255500013707,53073.27394248 2025-08-07,18:31:08.000,219,11065163,118725,0,1754591467,13880.54427128999,0.9536764200020116,53073.32983944 2025-08-07,18:31:09.000,219,11065145,118805,0,1754591468,13880.470171879999,0.925479900004575,53073.315865200006 2025-08-07,18:31:10.000,219,11065162,118605,0,1754591469,13880.510589739999,0.9184307699979399,53073.33682656001 2025-08-07,18:31:11.000,219,11065133,118845,0,1754591470,13880.517326049994,0.9325290300039342,53073.38573640001 2025-08-07,18:31:12.000,219,11065140,118565,0,1754591471,13880.510589739999,0.8972833799998625,53073.40669776001 2025-08-07,18:31:13.000,219,11065137,118605,0,1754591472,13880.48364449999,0.9113816399985808,53073.42765912001 2025-08-07,18:31:14.000,219,11065144,118525,0,1754591473,13880.463435569989,0.8972833799998625,53073.32983944 2025-08-07,18:31:15.000,219,11065162,118445,0,1754591474,13880.429754019999,0.9325290300039342,53073.37874928 2025-08-07,18:31:16.000,219,11065109,118565,0,1754591475,13880.396072469994,0.9043325099992217,53073.413684880004 2025-08-07,18:31:17.000,219,11065088,118525,0,1754591476,13880.348918299998,0.9607255500013707,53073.40669776001 2025-08-07,18:31:18.000,219,11065104,118845,0,1754591477,13880.301764129988,0.9677746800007299,53073.420672 2025-08-07,18:31:19.000,219,11065140,118525,0,1754591478,13880.234401029993,1.0030203300048015,53073.420672 2025-08-07,18:31:20.000,219,11065082,118765,0,1754591479,13880.241137339988,1.0523642400003155,53073.42765912001 2025-08-07,18:31:21.000,219,11065125,118605,0,1754591480,13880.160301620002,1.0382659800015972,53073.39971064 2025-08-07,18:31:22.000,219,11065151,118525,0,1754591481,13880.092938519992,1.080560759997752,53073.420672 2025-08-07,18:31:23.000,219,11065118,118645,0,1754591482,13880.032311729992,1.0876098900043871,53073.45560760001 2025-08-07,18:31:24.000,219,11065149,118525,0,1754591483,13880.005366489997,1.0876098900043871,53073.44163336 2025-08-07,18:31:25.000,219,11065061,118685,0,1754591484,13879.951476009992,1.129904670000542,53073.44862048 2025-08-07,18:31:26.000,219,11065130,118685,0,1754591485,13879.890849219992,1.1651503200046136,53073.4905432 2025-08-07,18:31:27.000,219,11065157,118605,0,1754591486,13879.870640289992,1.1721994500039727,53073.483556080006 2025-08-07,18:31:28.000,219,11065131,118725,0,1754591487,13879.823486119996,1.1721994500039727,53073.47656896001 2025-08-07,18:31:29.000,219,11065130,118525,0,1754591488,13879.843695049996,1.1721994500039727,53073.45560760001 2025-08-07,18:31:30.000,219,11065155,118565,0,1754591489,13879.836958740001,1.186297710002691,53073.44163336 2025-08-07,18:31:31.000,219,11065117,118885,0,1754591490,13879.843695049996,1.186297710002691,53073.434646240006 2025-08-07,18:31:32.000,219,11065174,118685,0,1754591491,13879.843695049996,1.1721994500039727,53073.462594720004 2025-08-07,18:31:33.000,219,11065152,118645,0,1754591492,13879.836958740001,1.1792485800033319,53073.45560760001 2025-08-07,18:31:34.000,219,11065162,118725,0,1754591493,13879.850431359991,1.1581011899979785,53073.434646240006 2025-08-07,18:31:35.000,219,11065083,118605,0,1754591494,13879.884112909996,1.1792485800033319,53073.420672 2025-08-07,18:31:36.000,219,11065086,118605,0,1754591495,13879.890849219992,1.1510520599986194,53073.413684880004 2025-08-07,18:31:37.000,219,11065091,119045,0,1754591496,13879.857167670001,1.1440029299992602,53073.37176216 2025-08-07,18:31:38.000,219,11065088,118525,0,1754591497,13879.924530769997,1.1440029299992602,53073.364775040005 2025-08-07,18:31:39.000,219,11065103,118605,0,1754591498,13879.971684939992,1.0946590200037463,53073.3508008 2025-08-07,18:31:40.000,219,11065086,118525,0,1754591499,13880.005366489997,1.0946590200037463,53073.3508008 2025-08-07,18:31:41.000,219,11065090,118685,0,1754591500,13879.964948629997,1.0382659800015972,53073.33682656001 2025-08-07,18:31:42.000,219,11065151,118725,0,1754591501,13879.991893869992,1.0030203300048015,53073.37176216 2025-08-07,18:31:43.000,219,11065160,118685,0,1754591502,13880.032311729992,0.9889220699988073,53073.38573640001 2025-08-07,18:31:44.000,219,11065116,118765,0,1754591503,13880.005366489997,0.925479900004575,53073.33682656001 2025-08-07,18:31:45.000,219,11065141,118725,0,1754591504,13880.005366489997,0.8972833799998625,53073.37176216 2025-08-07,18:31:46.000,219,11065151,118405,0,1754591505,13879.991893869992,0.8338412099983543,53073.30887808001 2025-08-07,18:31:47.000,219,11065140,118445,0,1754591506,13880.032311729992,0.7774481700034812,53073.30189096 2025-08-07,18:31:48.000,219,11065145,118725,0,1754591507,13879.991893869992,0.7351533900000504,53073.30887808001 2025-08-07,18:31:49.000,219,11065144,118485,0,1754591508,13879.951476009992,0.6364655700017465,53073.315865200006 2025-08-07,18:31:50.000,219,11065145,118445,0,1754591509,13879.958212320002,0.5448268800028018,53073.23900688001 2025-08-07,18:31:51.000,219,11065038,118765,0,1754591510,13879.938003390002,0.5166303599980893,53073.27394248 2025-08-07,18:31:52.000,219,11065140,118565,0,1754591511,13879.931267079992,0.43204079999850364,53073.28791672001 2025-08-07,18:31:53.000,219,11065130,118725,0,1754591512,13879.884112909996,0.33335298000019975,53073.27394248 2025-08-07,18:31:54.000,219,11065163,118405,0,1754591513,13879.897585530001,0.2769599399980507,53073.30189096 2025-08-07,18:31:55.000,219,11065098,118605,0,1754591514,13879.911058149992,0.1994195099978242,53073.266955360006 2025-08-07,18:31:56.000,219,11065096,118725,0,1754591515,13879.863903979996,0.15712473000166938,53073.28791672001 2025-08-07,18:31:57.000,219,11065156,118765,0,1754591516,13879.823486119996,0.17122299000038765,53073.266955360006 2025-08-07,18:31:58.000,219,11065127,118845,0,1754591517,13879.810013499991,0.15712473000166938,53073.25298112 2025-08-07,18:31:59.000,219,11065187,118885,0,1754591518,13879.810013499991,0.15007560000231024,53073.23201976 2025-08-07,18:32:00.000,219,11065157,118765,0,1754591519,13879.816749810001,0.12892821000423282,53073.25298112 2025-08-07,18:32:01.000,219,11065096,118805,0,1754591520,13879.803277189996,0.1782721199997468,53073.25996824001 2025-08-07,18:32:02.000,219,11065161,118525,0,1754591521,13879.810013499991,0.1782721199997468,53073.25996824001 2025-08-07,18:32:03.000,219,11065157,118725,0,1754591522,13879.789804569991,0.22056690000317758,53073.23201976 2025-08-07,18:32:04.000,219,11065138,118845,0,1754591523,13879.77633195,0.24876342000061413,53073.197084160005 2025-08-07,18:32:05.000,219,11065160,118885,0,1754591524,13879.73591409,0.2628616799993324,53073.20407128 2025-08-07,18:32:06.000,219,11065139,118765,0,1754591525,13879.742650399996,0.2769599399980507,53073.18310992 2025-08-07,18:32:07.000,219,11065119,118885,0,1754591526,13879.68875991999,0.241714290001255,53073.19009704001 2025-08-07,18:32:08.000,219,11065120,118685,0,1754591527,13879.64834205999,0.26991080999869155,53073.23900688001 2025-08-07,18:32:09.000,219,11065080,118805,0,1754591528,13879.6752873,0.21351777000381844,53073.21804552001 2025-08-07,18:32:10.000,219,11065097,118805,0,1754591529,13879.702232539996,0.22761603000253672,53073.19009704001 2025-08-07,18:32:11.000,219,11065086,118845,0,1754591530,13879.682023609996,0.17122299000038765,53073.197084160005 2025-08-07,18:32:12.000,219,11065108,118725,0,1754591531,13879.64834205999,0.12187908000487369,53073.1062516 2025-08-07,18:32:13.000,219,11065118,118765,0,1754591532,13879.69549623,0.08663343000080204,53073.12022584001 2025-08-07,18:32:14.000,219,11065141,118605,0,1754591533,13879.702232539996,0.05843691000336548,53073.16913568001 2025-08-07,18:32:15.000,219,11065143,118845,0,1754591534,13879.75612302,0.009093000000575557,53073.16214856 2025-08-07,18:32:16.000,219,11065141,118685,0,1754591535,13879.789804569991,-0.0825456899983692,53073.1761228 2025-08-07,18:32:17.000,219,11065128,118805,0,1754591536,13879.823486119996,-0.07549655999901006,53073.18310992 2025-08-07,18:32:18.000,219,11065134,118725,0,1754591537,13879.877376600001,-0.10369307999644661,53073.11323872 2025-08-07,18:32:19.000,219,11065093,118685,0,1754591538,13879.897585530001,-0.12484047000179999,53073.08529024 2025-08-07,18:32:20.000,219,11065127,118725,0,1754591539,13879.938003390002,-0.08959481999772834,53073.15516144 2025-08-07,18:32:21.000,219,11065149,118885,0,1754591540,13879.958212320002,-0.06844742999965092,53073.12022584001 2025-08-07,18:32:22.000,219,11065058,118525,0,1754591541,13879.951476009992,-0.07549655999901006,53073.13420008 2025-08-07,18:32:23.000,219,11065121,118645,0,1754591542,13879.985157559997,-0.04730004000157351,53073.18310992 2025-08-07,18:32:24.000,219,11065167,118805,0,1754591543,13879.991893869992,-0.06139830000029178,53073.21804552001 2025-08-07,18:32:25.000,219,11065084,118525,0,1754591544,13880.025575419997,-0.012054389997501858,53073.18310992 2025-08-07,18:32:26.000,219,11065094,119085,0,1754591545,13879.971684939992,0.002043870001216419,53073.15516144 2025-08-07,18:32:27.000,219,11065130,118645,0,1754591546,13879.971684939992,-0.012054389997501858,53073.1761228 2025-08-07,18:32:28.000,219,11065121,118525,0,1754591547,13879.978421250002,0.016142129999934696,53073.21804552001 2025-08-07,18:32:29.000,219,11065149,118965,0,1754591548,13879.938003390002,0.002043870001216419,53073.23201976 2025-08-07,18:32:30.000,219,11065081,118685,0,1754591549,13879.917794460001,0.030240389998652972,53073.22503264 2025-08-07,18:32:31.000,219,11065073,118725,0,1754591550,13879.924530769997,0.030240389998652972,53073.27394248 2025-08-07,18:32:32.000,219,11065078,118765,0,1754591551,13879.870640289992,0.044338650004647207,53073.2110584 2025-08-07,18:32:33.000,219,11065135,118765,0,1754591552,13879.830222429991,0.044338650004647207,53073.23201976 2025-08-07,18:32:34.000,219,11065161,118605,0,1754591553,13879.803277189996,0.009093000000575557,53073.2110584 2025-08-07,18:32:35.000,219,11065154,118605,0,1754591554,13879.789804569991,0.05843691000336548,53073.21804552001 2025-08-07,18:32:36.000,219,11065162,118725,0,1754591555,13879.742650399996,0.030240389998652972,53073.245994000004 2025-08-07,18:32:37.000,219,11065121,118565,0,1754591556,13879.708968849991,0.044338650004647207,53073.21804552001 2025-08-07,18:32:38.000,219,11065079,118565,0,1754591557,13879.682023609996,0.07253517000208376,53073.20407128 2025-08-07,18:32:39.000,219,11065153,118965,0,1754591558,13879.601187889995,0.05843691000336548,53073.22503264 2025-08-07,18:32:40.000,219,11065140,118725,0,1754591559,13879.54729740999,0.0795843000014429,53073.16913568001 2025-08-07,18:32:41.000,219,11065078,118845,0,1754591560,13879.52708847999,0.07253517000208376,53073.20407128 2025-08-07,18:32:42.000,219,11065079,118845,0,1754591561,13879.57424265,0.1430264700029511,53073.18310992 2025-08-07,18:32:43.000,219,11065078,118605,0,1754591562,13879.500143239995,0.17122299000038765,53073.14118720001 2025-08-07,18:32:44.000,219,11065153,118565,0,1754591563,13879.520352169995,0.19237037999846507,53073.16913568001 2025-08-07,18:32:45.000,219,11065104,118685,0,1754591564,13879.57424265,0.19237037999846507,53073.197084160005 2025-08-07,18:32:46.000,219,11065126,118845,0,1754591565,13879.62813312999,0.22056690000317758,53073.148174320006 2025-08-07,18:32:47.000,219,11065073,118725,0,1754591566,13879.58771526999,0.22761603000253672,53073.1761228 2025-08-07,18:32:48.000,219,11065112,118525,0,1754591567,13879.601187889995,0.2769599399980507,53073.19009704001 2025-08-07,18:32:49.000,219,11065143,118805,0,1754591568,13879.64834205999,0.25581254999997327,53073.16913568001 2025-08-07,18:32:50.000,219,11065154,118405,0,1754591569,13879.682023609996,0.2628616799993324,53073.127212960004 2025-08-07,18:32:51.000,219,11065156,118885,0,1754591570,13879.702232539996,0.22761603000253672,53073.22503264 2025-08-07,18:32:52.000,219,11065104,118845,0,1754591571,13879.742650399996,0.2628616799993324,53073.18310992 2025-08-07,18:32:53.000,219,11065077,119005,0,1754591572,13879.742650399996,0.2769599399980507,53073.197084160005 2025-08-07,18:32:54.000,219,11065145,118525,0,1754591573,13879.783068259996,0.2064686400044593,53073.14118720001 2025-08-07,18:32:55.000,219,11065105,118605,0,1754591574,13879.843695049996,0.2840090700046858,53073.2110584 2025-08-07,18:32:56.000,219,11065135,118725,0,1754591575,13879.870640289992,0.2628616799993324,53073.21804552001 2025-08-07,18:32:57.000,219,11065090,118685,0,1754591576,13879.911058149992,0.21351777000381844,53073.16214856 2025-08-07,18:32:58.000,219,11065133,119085,0,1754591577,13879.924530769997,0.19237037999846507,53073.197084160005 2025-08-07,18:32:59.000,219,11065137,118805,0,1754591578,13879.998630180002,0.15712473000166938,53073.21804552001 2025-08-07,18:33:00.000,219,11065138,118925,0,1754591579,13880.025575419997,0.15712473000166938,53073.266955360006 2025-08-07,18:33:01.000,219,11065137,118685,0,1754591580,13880.039048040002,0.12892821000423282,53073.266955360006 2025-08-07,18:33:02.000,219,11065153,118805,0,1754591581,13880.025575419997,0.13597734000359196,53073.28791672001 2025-08-07,18:33:03.000,219,11065126,118685,0,1754591582,13880.106411139997,0.11482994999823859,53073.27394248 2025-08-07,18:33:04.000,219,11065122,118645,0,1754591583,13880.079465900002,0.051387780004006345,53073.2809296 2025-08-07,18:33:05.000,219,11065163,118445,0,1754591584,13880.059256970002,0.016142129999934696,53073.32983944 2025-08-07,18:33:06.000,219,11065079,118685,0,1754591585,13880.079465900002,-0.019103519996860996,53073.27394248 2025-08-07,18:33:07.000,219,11065136,118765,0,1754591586,13880.032311729992,-0.026152649996220134,53073.266955360006 2025-08-07,18:33:08.000,219,11065099,118765,0,1754591587,13880.052520659992,-0.09664394999708747,53073.315865200006 2025-08-07,18:33:09.000,219,11065133,118725,0,1754591588,13880.039048040002,-0.08959481999772834,53073.30189096 2025-08-07,18:33:10.000,219,11065106,118885,0,1754591589,13880.079465900002,-0.11779133999516489,53073.315865200006 2025-08-07,18:33:11.000,219,11065121,118765,0,1754591590,13880.065993279997,-0.09664394999708747,53073.315865200006 2025-08-07,18:33:12.000,219,11065119,118285,0,1754591591,13880.065993279997,-0.08959481999772834,53073.35778792001 2025-08-07,18:33:13.000,219,11065118,118685,0,1754591592,13880.065993279997,-0.054349170000932645,53073.33682656001 2025-08-07,18:33:14.000,219,11065130,118525,0,1754591593,13880.092938519992,-0.054349170000932645,53073.364775040005 2025-08-07,18:33:15.000,219,11065140,118725,0,1754591594,13880.113147449993,-0.026152649996220134,53073.34381368 2025-08-07,18:33:16.000,219,11065137,118565,0,1754591595,13880.072729589992,0.009093000000575557,53073.37176216 2025-08-07,18:33:17.000,219,11065143,118885,0,1754591596,13880.059256970002,0.044338650004647207,53073.30887808001 2025-08-07,18:33:18.000,219,11065141,118685,0,1754591597,13880.106411139997,0.13597734000359196,53073.39971064 2025-08-07,18:33:19.000,219,11065085,118645,0,1754591598,13880.072729589992,0.1430264700029511,53073.39971064 2025-08-07,18:33:20.000,219,11065127,119045,0,1754591599,13880.065993279997,0.21351777000381844,53073.40669776001 2025-08-07,18:33:21.000,219,11065139,118765,0,1754591600,13880.018839110002,0.26991080999869155,53073.42765912001 2025-08-07,18:33:22.000,219,11065110,118645,0,1754591601,13879.978421250002,0.33335298000019975,53073.420672 2025-08-07,18:33:23.000,219,11065108,118725,0,1754591602,13879.944739699997,0.31220559000212234,53073.42765912001 2025-08-07,18:33:24.000,219,11065201,118605,0,1754591603,13879.904321839997,0.37564776000363054,53073.420672 2025-08-07,18:33:25.000,219,11065111,118685,0,1754591604,13879.850431359991,0.37564776000363054,53073.434646240006 2025-08-07,18:33:26.000,219,11065106,118965,0,1754591605,13879.75612302,0.3897460200023488,53073.44163336 2025-08-07,18:33:27.000,219,11065100,118605,0,1754591606,13879.71570516,0.347451239998918,53073.39971064 2025-08-07,18:33:28.000,219,11065112,118805,0,1754591607,13879.708968849991,0.3897460200023488,53073.44862048 2025-08-07,18:33:29.000,219,11065125,118685,0,1754591608,13879.64834205999,0.35450036999827716,53073.462594720004 2025-08-07,18:33:30.000,219,11065142,118725,0,1754591609,13879.64834205999,0.33335298000019975,53073.45560760001 2025-08-07,18:33:31.000,219,11065151,118885,0,1754591610,13879.60792419999,0.3051564600027632,53073.434646240006 2025-08-07,18:33:32.000,219,11065163,118805,0,1754591611,13879.61466051,0.25581254999997327,53073.39971064 2025-08-07,18:33:33.000,219,11065159,119045,0,1754591612,13879.6752873,0.2064686400044593,53073.38573640001 2025-08-07,18:33:34.000,219,11065077,118765,0,1754591613,13879.65507837,0.2064686400044593,53073.35778792001 2025-08-07,18:33:35.000,219,11065087,118565,0,1754591614,13879.66855098999,0.1994195099978242,53073.38573640001 2025-08-07,18:33:36.000,219,11065120,118645,0,1754591615,13879.682023609996,0.22056690000317758,53073.39971064 2025-08-07,18:33:37.000,219,11065152,118685,0,1754591616,13879.702232539996,0.2064686400044593,53073.364775040005 2025-08-07,18:33:38.000,219,11065104,118885,0,1754591617,13879.73591409,0.1994195099978242,53073.413684880004 2025-08-07,18:33:39.000,219,11065060,118685,0,1754591618,13879.789804569991,0.22761603000253672,53073.47656896001 2025-08-07,18:33:40.000,219,11065131,118685,0,1754591619,13879.789804569991,0.22761603000253672,53073.42765912001 2025-08-07,18:33:41.000,219,11065098,118645,0,1754591620,13879.816749810001,0.2769599399980507,53073.413684880004 2025-08-07,18:33:42.000,219,11065103,118605,0,1754591621,13879.877376600001,0.2628616799993324,53073.39971064 2025-08-07,18:33:43.000,219,11065154,118805,0,1754591622,13879.863903979996,0.25581254999997327,53073.413684880004 2025-08-07,18:33:44.000,219,11065155,118925,0,1754591623,13879.843695049996,0.22761603000253672,53073.413684880004 2025-08-07,18:33:45.000,219,11065115,118805,0,1754591624,13879.830222429991,0.24876342000061413,53073.434646240006 2025-08-07,18:33:46.000,219,11065107,118765,0,1754591625,13879.843695049996,0.24876342000061413,53073.413684880004 2025-08-07,18:33:47.000,219,11065153,118685,0,1754591626,13879.884112909996,0.29810733000340406,53073.434646240006 2025-08-07,18:33:48.000,219,11065122,118525,0,1754591627,13879.877376600001,0.2628616799993324,53073.44862048 2025-08-07,18:33:49.000,219,11065095,118805,0,1754591628,13879.830222429991,0.241714290001255,53073.434646240006 2025-08-07,18:33:50.000,219,11065136,118765,0,1754591629,13879.836958740001,0.2910582000040449,53073.420672 2025-08-07,18:33:51.000,219,11065127,119045,0,1754591630,13879.762859329996,0.2840090700046858,53073.39971064 2025-08-07,18:33:52.000,219,11065095,118885,0,1754591631,13879.708968849991,0.31220559000212234,53073.38573640001 2025-08-07,18:33:53.000,219,11065148,118885,0,1754591632,13879.641605749996,0.31220559000212234,53073.40669776001 2025-08-07,18:33:54.000,219,11065087,118965,0,1754591633,13879.601187889995,0.3051564600027632,53073.49753032 2025-08-07,18:33:55.000,219,11065082,118725,0,1754591634,13879.52708847999,0.2840090700046858,53073.49753032 2025-08-07,18:33:56.000,219,11065087,118605,0,1754591635,13879.51361586,0.2910582000040449,53073.462594720004 2025-08-07,18:33:57.000,219,11065153,118965,0,1754591636,13879.439516449995,0.26991080999869155,53073.46958184 2025-08-07,18:33:58.000,219,11065142,118765,0,1754591637,13879.399098589995,0.241714290001255,53073.47656896001 2025-08-07,18:33:59.000,219,11065120,118845,0,1754591638,13879.36541703999,0.2064686400044593,53073.46958184 2025-08-07,18:34:00.000,219,11065149,118845,0,1754591639,13879.34520810999,0.1782721199997468,53073.46958184 2025-08-07,18:34:01.000,219,11065126,118805,0,1754591640,13879.36541703999,0.15007560000231024,53073.44862048 2025-08-07,18:34:02.000,219,11065154,118725,0,1754591641,13879.30479024999,0.12187908000487369,53073.420672 2025-08-07,18:34:03.000,219,11065132,118845,0,1754591642,13879.311526559999,0.0795843000014429,53073.434646240006 2025-08-07,18:34:04.000,219,11065132,119045,0,1754591643,13879.338471799994,0.05843691000336548,53073.44163336 2025-08-07,18:34:05.000,219,11065093,118845,0,1754591644,13879.32499917999,0.051387780004006345,53073.39272352 2025-08-07,18:34:06.000,219,11065156,118885,0,1754591645,13879.291317629999,0.023191259999293834,53073.35778792001 2025-08-07,18:34:07.000,219,11065109,118845,0,1754591646,13879.298053939994,0.009093000000575557,53073.40669776001 2025-08-07,18:34:08.000,219,11065103,119085,0,1754591647,13879.30479024999,0.009093000000575557,53073.39272352 2025-08-07,18:34:09.000,219,11065116,118925,0,1754591648,13879.311526559999,-0.019103519996860996,53073.39272352 2025-08-07,18:34:10.000,219,11065066,118765,0,1754591649,13879.311526559999,0.016142129999934696,53073.3508008 2025-08-07,18:34:11.000,219,11065091,118725,0,1754591650,13879.32499917999,-0.03320177999557927,53073.294903840004 2025-08-07,18:34:12.000,219,11065166,118805,0,1754591651,13879.32499917999,0.023191259999293834,53073.30887808001 2025-08-07,18:34:13.000,219,11065150,118885,0,1754591652,13879.358680729994,-0.026152649996220134,53073.364775040005 2025-08-07,18:34:14.000,219,11065119,118805,0,1754591653,13879.30479024999,-0.06139830000029178,53073.294903840004 2025-08-07,18:34:15.000,219,11065121,118765,0,1754591654,13879.358680729994,-0.13893873000051826,53073.364775040005 2025-08-07,18:34:16.000,219,11065120,118925,0,1754591655,13879.30479024999,-0.16713524999795482,53073.34381368 2025-08-07,18:34:17.000,219,11065132,118885,0,1754591656,13879.30479024999,-0.25877393999689957,53073.294903840004 2025-08-07,18:34:18.000,219,11065090,118605,0,1754591657,13879.291317629999,-0.2658230699962587,53073.30887808001 2025-08-07,18:34:19.000,219,11065098,118885,0,1754591658,13879.237427149994,-0.3292652399977669,53073.30887808001 2025-08-07,18:34:20.000,219,11065094,118925,0,1754591659,13879.244163459989,-0.37860915000055684,53073.32285232 2025-08-07,18:34:21.000,219,11065077,118765,0,1754591660,13879.230690839999,-0.4561495800007833,53073.32285232 2025-08-07,18:34:22.000,219,11065100,118485,0,1754591661,13879.210481909999,-0.5266408800016507,53073.294903840004 2025-08-07,18:34:23.000,219,11065085,118885,0,1754591662,13879.149855119998,-0.5195917500022915,53073.27394248 2025-08-07,18:34:24.000,219,11065067,118725,0,1754591663,13879.116173569993,-0.5195917500022915,53073.30887808001 2025-08-07,18:34:25.000,219,11065156,118805,0,1754591664,13879.095964639993,-0.5195917500022915,53073.294903840004 2025-08-07,18:34:26.000,219,11065103,118845,0,1754591665,13879.082492019988,-0.46319871000014246,53073.34381368 2025-08-07,18:34:27.000,219,11065140,118445,0,1754591666,13879.075755709993,-0.4279530599960708,53073.30189096 2025-08-07,18:34:28.000,219,11065092,119045,0,1754591667,13879.028601539998,-0.3504126299958443,53073.28791672001 2025-08-07,18:34:29.000,219,11065112,118685,0,1754591668,13879.021865229988,-0.30106872000033036,53073.25996824001 2025-08-07,18:34:30.000,219,11065039,118765,0,1754591669,13878.954502129993,-0.22352829000010388,53073.30189096 2025-08-07,18:34:31.000,219,11065061,118885,0,1754591670,13878.967974749998,-0.13188960000115912,53073.30189096 2025-08-07,18:34:32.000,219,11065071,118925,0,1754591671,13878.954502129993,-0.026152649996220134,53073.364775040005 2025-08-07,18:34:33.000,219,11065075,118605,0,1754591672,13878.907347959997,0.10778081999887945,53073.35778792001 2025-08-07,18:34:34.000,219,11065044,118565,0,1754591673,13878.880402720002,0.1782721199997468,53073.32285232 2025-08-07,18:34:35.000,219,11065076,118845,0,1754591674,13878.880402720002,0.2910582000040449,53073.33682656001 2025-08-07,18:34:36.000,219,11065108,118885,0,1754591675,13878.893875339993,0.4038442800010671,53073.30887808001 2025-08-07,18:34:37.000,219,11065115,118885,0,1754591676,13878.920820580002,0.5166303599980893,53073.30887808001 2025-08-07,18:34:38.000,219,11065124,119085,0,1754591677,13878.880402720002,0.5941707899983157,53073.38573640001 2025-08-07,18:34:39.000,219,11065054,118805,0,1754591678,13878.893875339993,0.6928586100038956,53073.37176216 2025-08-07,18:34:40.000,219,11065169,118485,0,1754591679,13878.893875339993,0.7351533900000504,53073.32285232 2025-08-07,18:34:41.000,219,11065123,119045,0,1754591680,13878.900611650002,0.7774481700034812,53073.33682656001 2025-08-07,18:34:42.000,219,11065127,118885,0,1754591681,13878.860193790002,0.8056446900009178,53073.3508008 2025-08-07,18:34:43.000,219,11065143,119005,0,1754591682,13878.853457479992,0.869086860002426,53073.35778792001 2025-08-07,18:34:44.000,219,11065071,118765,0,1754591683,13878.853457479992,0.8408903399977135,53073.34381368 2025-08-07,18:34:45.000,219,11065091,118925,0,1754591684,13878.792830689992,0.8126938200002769,53073.37874928 2025-08-07,18:34:46.000,219,11065111,118405,0,1754591685,13878.772621759992,0.8126938200002769,53073.33682656001 2025-08-07,18:34:47.000,219,11065088,118885,0,1754591686,13878.772621759992,0.7563007799981278,53073.32285232 2025-08-07,18:34:48.000,219,11065098,118765,0,1754591687,13878.752412829992,0.7351533900000504,53073.3508008 2025-08-07,18:34:49.000,219,11065056,118765,0,1754591688,13878.759149140002,0.6787603499979014,53073.3508008 2025-08-07,18:34:50.000,219,11065152,118885,0,1754591689,13878.725467589997,0.6364655700017465,53073.37176216 2025-08-07,18:34:51.000,219,11065104,118685,0,1754591690,13878.691786039992,0.55892514000152,53073.364775040005 2025-08-07,18:34:52.000,219,11065130,118525,0,1754591691,13878.799567000002,0.17122299000038765,53073.2110584 2025-08-07,18:34:53.000,219,11065117,118805,0,1754591692,13878.745676519997,0.1430264700029511,53073.19009704001 2025-08-07,18:34:54.000,219,11065126,118845,0,1754591693,13878.732203899992,0.08663343000080204,53073.18310992 2025-08-07,18:34:55.000,219,11065141,118845,0,1754591694,13878.664840799996,0.051387780004006345,53073.18310992 2025-08-07,18:34:56.000,219,11065125,118885,0,1754591695,13878.705258659997,0.030240389998652972,53073.16913568001 2025-08-07,18:34:57.000,219,11065093,118605,0,1754591696,13878.685049729997,0.030240389998652972,53073.13420008 2025-08-07,18:34:58.000,219,11065137,119045,0,1754591697,13878.631159249991,-0.054349170000932645,53073.14118720001 2025-08-07,18:34:59.000,219,11065084,118685,0,1754591698,13878.610950319991,-0.03320177999557927,53073.16214856 2025-08-07,18:35:00.000,219,11065114,118725,0,1754591699,13878.624422939996,-0.07549655999901006,53073.12022584001 2025-08-07,18:35:01.000,219,11065154,118925,0,1754591700,13878.577268770001,-0.06139830000029178,53073.12022584001 2025-08-07,18:35:02.000,219,11065156,118885,0,1754591701,13878.53685091,-0.11074220999580575,53073.06432888 2025-08-07,18:35:03.000,219,11065152,118965,0,1754591702,13878.381915779995,0.2840090700046858,53073.23201976 2025-08-07,18:35:04.000,219,11065147,119245,0,1754591703,13878.51664198,-0.12484047000179999,53073.11323872 2025-08-07,18:35:05.000,219,11065102,118845,0,1754591704,13878.442542569996,-0.1812335099966731,53073.14118720001 2025-08-07,18:35:06.000,219,11065084,118765,0,1754591705,13878.38865208999,-0.19533176999539137,53073.099264480006 2025-08-07,18:35:07.000,219,11065144,119045,0,1754591706,13878.36844315999,-0.20238090000202646,53073.07131600001 2025-08-07,18:35:08.000,219,11065118,119045,0,1754591707,13878.341497919995,-0.2094300300013856,53073.0363804 2025-08-07,18:35:09.000,219,11065079,118885,0,1754591708,13878.280871129995,-0.2446756799981813,53073.05734176 2025-08-07,18:35:10.000,219,11065104,118765,0,1754591709,13878.24718957999,-0.2446756799981813,53072.9665092 2025-08-07,18:35:11.000,219,11065098,118725,0,1754591710,13878.20677171999,-0.15303698999923654,53073.00144480001 2025-08-07,18:35:12.000,219,11065083,118845,0,1754591711,13878.179826479995,-0.1459878599998774,53073.00144480001 2025-08-07,18:35:13.000,219,11065123,118965,0,1754591712,13878.13267231,-0.07549655999901006,53072.9665092 2025-08-07,18:35:14.000,219,11065107,118685,0,1754591713,13878.119199689994,-0.04730004000157351,53072.97349632001 2025-08-07,18:35:15.000,219,11065080,118605,0,1754591714,13878.038363969994,0.06548604000272462,53072.99445768 2025-08-07,18:35:16.000,219,11065125,118965,0,1754591715,13878.078781829994,0.11482994999823859,53073.0363804 2025-08-07,18:35:17.000,219,11065136,118885,0,1754591716,13878.018155039994,0.17122299000038765,53072.9665092 2025-08-07,18:35:18.000,219,11065115,118885,0,1754591717,13877.991209799999,0.29810733000340406,53073.00843192 2025-08-07,18:35:19.000,219,11065083,118925,0,1754591718,13877.957528249994,0.39679515000170795,53073.02240616001 2025-08-07,18:35:20.000,219,11065142,118885,0,1754591719,13877.971000869999,0.46023732000321615,53072.9665092 2025-08-07,18:35:21.000,219,11065069,118925,0,1754591720,13877.937319319994,0.5166303599980893,53072.93856072 2025-08-07,18:35:22.000,219,11065083,118805,0,1754591721,13877.903637769989,0.5800725299995975,53072.93856072 2025-08-07,18:35:23.000,219,11065136,118605,0,1754591722,13877.876692529993,0.6646620899991831,53072.9665092 2025-08-07,18:35:24.000,219,11065089,118845,0,1754591723,13877.883428839988,0.6435147000011057,53072.95253496001 2025-08-07,18:35:25.000,219,11065090,119005,0,1754591724,13877.829538359998,0.6576129599998239,53072.97349632001 2025-08-07,18:35:26.000,219,11065144,118925,0,1754591725,13877.896901459993,0.6576129599998239,53072.94554784 2025-08-07,18:35:27.000,219,11065101,119045,0,1754591726,13877.816065739993,0.6576129599998239,53072.95253496001 2025-08-07,18:35:28.000,219,11065122,118765,0,1754591727,13877.843010979988,0.6435147000011057,53072.92458648001 2025-08-07,18:35:29.000,219,11065109,118885,0,1754591728,13877.836274669993,0.6012199199976749,53072.931573600006 2025-08-07,18:35:30.000,219,11065110,118805,0,1754591729,13877.856483599993,0.5800725299995975,53072.910612240004 2025-08-07,18:35:31.000,219,11065115,119165,0,1754591730,13877.843010979988,0.5095812299987301,53072.92458648001 2025-08-07,18:35:32.000,219,11065108,118685,0,1754591731,13877.816065739993,0.453188190003857,53072.931573600006 2025-08-07,18:35:33.000,219,11065132,118885,0,1754591732,13877.816065739993,0.3897460200023488,53072.86868952 2025-08-07,18:35:34.000,219,11065107,118925,0,1754591733,13877.849747289998,0.3404021099995589,53072.861702400005 2025-08-07,18:35:35.000,219,11065082,118805,0,1754591734,13877.762175260003,0.24876342000061413,53072.84074104 2025-08-07,18:35:36.000,219,11065084,118725,0,1754591735,13877.782384189988,0.19237037999846507,53072.81977968 2025-08-07,18:35:37.000,219,11065120,118965,0,1754591736,13877.789120499998,0.12892821000423282,53072.8267668 2025-08-07,18:35:38.000,219,11065101,118885,0,1754591737,13877.789120499998,0.08663343000080204,53072.812792560006 2025-08-07,18:35:39.000,219,11065105,118925,0,1754591738,13877.782384189988,0.002043870001216419,53072.79881832 2025-08-07,18:35:40.000,219,11065140,119005,0,1754591739,13877.795856809993,-0.04025091000221437,53072.77785696 2025-08-07,18:35:41.000,219,11065080,118965,0,1754591740,13877.816065739993,-0.10369307999644661,53072.75689560001 2025-08-07,18:35:42.000,219,11065140,119085,0,1754591741,13877.762175260003,-0.1459878599998774,53072.73593424001 2025-08-07,18:35:43.000,219,11065104,118805,0,1754591742,13877.755438949993,-0.2094300300013856,53072.68702440001 2025-08-07,18:35:44.000,219,11065073,118765,0,1754591743,13877.728493709998,-0.21647916000074474,53072.65907592 2025-08-07,18:35:45.000,219,11065145,118725,0,1754591744,13877.715021089993,-0.2940195900009712,53072.72196 2025-08-07,18:35:46.000,219,11065139,118885,0,1754591745,13877.627449059997,-0.31516697999904864,53072.68003728 2025-08-07,18:35:47.000,219,11065086,118805,0,1754591746,13877.607240129997,-0.33631436999712605,53072.67305016 2025-08-07,18:35:48.000,219,11065119,119005,0,1754591747,13877.546613339997,-0.3715600200011977,53072.67305016 2025-08-07,18:35:49.000,219,11065106,118845,0,1754591748,13877.580294890002,-0.39975653999863425,53072.70099864 2025-08-07,18:35:50.000,219,11065067,118805,0,1754591749,13877.506195479997,-0.41385479999735253,53072.65907592 2025-08-07,18:35:51.000,219,11065137,119125,0,1754591750,13877.445568689996,-0.4279530599960708,53072.63811456001 2025-08-07,18:35:52.000,219,11065130,118885,0,1754591751,13877.411887139991,-0.4068056699979934,53072.66606304001 2025-08-07,18:35:53.000,219,11065152,118965,0,1754591752,13877.344524039996,-0.37860915000055684,53072.694011520005 2025-08-07,18:35:54.000,219,11065115,119045,0,1754591753,13877.331051419991,-0.4279530599960708,53072.596191840006 2025-08-07,18:35:55.000,219,11065134,118765,0,1754591754,13877.304106179996,-0.42090392999671167,53072.56824336001 2025-08-07,18:35:56.000,219,11065167,118845,0,1754591755,13877.223270459996,-0.37860915000055684,53072.56824336001 2025-08-07,18:35:57.000,219,11065085,118925,0,1754591756,13877.10875318999,-0.41385479999735253,53072.54728200001 2025-08-07,18:35:58.000,219,11065137,119005,0,1754591757,13877.000972229995,-0.4068056699979934,53072.53330776 2025-08-07,18:35:59.000,219,11065119,118925,0,1754591758,13876.99423592,-0.4491004500014242,53072.49837216001 2025-08-07,18:36:00.000,219,11065105,118805,0,1754591759,13876.92687281999,-0.4561495800007833,53072.48439792 2025-08-07,18:36:01.000,219,11065114,118845,0,1754591760,13876.86624602999,-0.47729696999886073,53072.456449440004 2025-08-07,18:36:02.000,219,11065124,119245,0,1754591761,13876.832564479999,-0.5125426199956564,53072.4424752 2025-08-07,18:36:03.000,219,11065120,119005,0,1754591762,13876.812355549999,-0.5477882699997281,53072.46343656 2025-08-07,18:36:04.000,219,11065120,118965,0,1754591763,13876.792146619999,-0.5477882699997281,53072.39356536 2025-08-07,18:36:05.000,219,11065127,119205,0,1754591764,13876.778673999994,-0.6394269599986728,53072.34465552 2025-08-07,18:36:06.000,219,11065123,118805,0,1754591765,13876.778673999994,-0.6535252199973911,53072.3376684 2025-08-07,18:36:07.000,219,11065146,119005,0,1754591766,13876.771937689999,-0.7169673899988993,53072.3376684 2025-08-07,18:36:08.000,219,11065077,118845,0,1754591767,13876.798882929994,-0.7381147799969767,53072.34465552 2025-08-07,18:36:09.000,219,11065098,118965,0,1754591768,13876.805619239989,-0.7733604300010484,53072.3376684 2025-08-07,18:36:10.000,219,11065111,118725,0,1754591769,13876.839300789994,-0.8438517300019157,53072.309719920006 2025-08-07,18:36:11.000,219,11065175,118685,0,1754591770,13876.852773409999,-0.8438517300019157,53072.2677972 2025-08-07,18:36:12.000,219,11065072,118965,0,1754591771,13876.899927579994,-0.8720482499993523,53072.2677972 2025-08-07,18:36:13.000,219,11065104,118885,0,1754591772,13876.920136509994,-0.8861465099980705,53072.29574568 2025-08-07,18:36:14.000,219,11065107,118885,0,1754591773,13876.940345439994,-0.9213921600021422,53072.25382296001 2025-08-07,18:36:15.000,219,11065141,119085,0,1754591774,13876.97402699,-0.9284412900015013,53072.239848720004 2025-08-07,18:36:16.000,219,11065051,118765,0,1754591775,13876.99423592,-0.9354904200008605,53072.25382296001 2025-08-07,18:36:17.000,219,11065116,119005,0,1754591776,13877.02791746999,-0.907293899996148,53072.29574568 2025-08-07,18:36:18.000,219,11065121,119005,0,1754591777,13876.97402699,-0.8861465099980705,53072.260810080006 2025-08-07,18:36:19.000,219,11065139,118925,0,1754591778,13877.03465378,-0.8790973799987114,53072.260810080006 2025-08-07,18:36:20.000,219,11065104,118845,0,1754591779,13877.06833532999,-0.8931956399974297,53072.24683584 2025-08-07,18:36:21.000,219,11065130,118885,0,1754591780,13877.03465378,-0.8649991199999931,53072.23286160001 2025-08-07,18:36:22.000,219,11065091,118885,0,1754591781,13877.021181159995,-0.8297534699959215,53072.23286160001 2025-08-07,18:36:23.000,219,11065120,118885,0,1754591782,13877.04812639999,-0.8297534699959215,53072.239848720004 2025-08-07,18:36:24.000,219,11065099,119165,0,1754591783,13877.081807949995,-0.7169673899988993,53072.21888736 2025-08-07,18:36:25.000,219,11065079,119005,0,1754591784,13877.041390089995,-0.6676234799961094,53072.23286160001 2025-08-07,18:36:26.000,219,11065123,119085,0,1754591785,13877.05486271,-0.646476089998032,53072.239848720004 2025-08-07,18:36:27.000,219,11065110,118885,0,1754591786,13877.142434739995,-0.5689356599978055,53072.25382296001 2025-08-07,18:36:28.000,219,11065094,119085,0,1754591787,13877.162643669995,-0.5266408800016507,53072.23286160001 2025-08-07,18:36:29.000,219,11065125,118965,0,1754591788,13877.17611629,-0.48434609999821987,53072.21190024001 2025-08-07,18:36:30.000,219,11065035,118885,0,1754591789,13877.203061529995,-0.47729696999886073,53072.22587448 2025-08-07,18:36:31.000,219,11065079,119045,0,1754591790,13877.223270459996,-0.39975653999863425,53072.23286160001 2025-08-07,18:36:32.000,219,11065125,118845,0,1754591791,13877.25021569999,-0.37860915000055684,53072.27478432 2025-08-07,18:36:33.000,219,11065088,118805,0,1754591792,13877.25695201,-0.3433634999964852,53072.22587448 2025-08-07,18:36:34.000,219,11065094,118965,0,1754591793,13877.304106179996,-0.30106872000033036,53072.260810080006 2025-08-07,18:36:35.000,219,11065056,119245,0,1754591794,13877.3175788,-0.3292652399977669,53072.30273280001 2025-08-07,18:36:36.000,219,11065112,118885,0,1754591795,13877.405150829996,-0.3292652399977669,53072.32369416 2025-08-07,18:36:37.000,219,11065148,119125,0,1754591796,13877.351260349991,-0.2940195900009712,53072.29574568 2025-08-07,18:36:38.000,219,11065111,119085,0,1754591797,13877.405150829996,-0.3222161099984078,53072.27478432 2025-08-07,18:36:39.000,219,11065095,119005,0,1754591798,13877.432096069992,-0.3081178499996895,53072.33068128001 2025-08-07,18:36:40.000,219,11065082,118685,0,1754591799,13877.492722859992,-0.27287219999561785,53072.31670704 2025-08-07,18:36:41.000,219,11065052,119005,0,1754591800,13877.533140719992,-0.25172480999754043,53072.309719920006 2025-08-07,18:36:42.000,219,11065162,119005,0,1754591801,13877.553349649992,-0.25877393999689957,53072.32369416 2025-08-07,18:36:43.000,219,11065157,119005,0,1754591802,13877.661130610002,-0.25172480999754043,53072.32369416 2025-08-07,18:36:44.000,219,11065127,119365,0,1754591803,13877.708284779997,-0.22352829000010388,53072.34465552 2025-08-07,18:36:45.000,219,11065115,119125,0,1754591804,13877.762175260003,-0.2094300300013856,53072.35164264001 2025-08-07,18:36:46.000,219,11065142,119045,0,1754591805,13877.822802049988,-0.25877393999689957,53072.34465552 2025-08-07,18:36:47.000,219,11065098,118965,0,1754591806,13877.849747289998,-0.25877393999689957,53072.38657824 2025-08-07,18:36:48.000,219,11065148,119045,0,1754591807,13877.944055629989,-0.18828263999603223,53072.407539600004 2025-08-07,18:36:49.000,219,11065099,119005,0,1754591808,13878.018155039994,-0.20238090000202646,53072.40055248001 2025-08-07,18:36:50.000,219,11065118,118965,0,1754591809,13878.031627659999,-0.2094300300013856,53072.43548808 2025-08-07,18:36:51.000,219,11065119,119045,0,1754591810,13878.092254449999,-0.16713524999795482,53072.46343656 2025-08-07,18:36:52.000,219,11065072,119205,0,1754591811,13878.11246338,-0.1459878599998774,53072.428500960006 2025-08-07,18:36:53.000,219,11065112,119125,0,1754591812,13878.13267231,-0.13188960000115912,53072.4424752 2025-08-07,18:36:54.000,219,11065121,119005,0,1754591813,13878.13267231,-0.15303698999923654,53072.47042368001 2025-08-07,18:36:55.000,219,11065095,118845,0,1754591814,13878.10572706999,-0.13188960000115912,53072.50535928 2025-08-07,18:36:56.000,219,11065129,119205,0,1754591815,13878.072045519999,-0.11074220999580575,53072.526320640005 2025-08-07,18:36:57.000,219,11065117,119245,0,1754591816,13878.058572899994,-0.12484047000179999,53072.596191840006 2025-08-07,18:36:58.000,219,11065086,119245,0,1754591817,13878.024891349989,-0.11779133999516489,53072.58920472001 2025-08-07,18:36:59.000,219,11065122,119005,0,1754591818,13878.004682419989,-0.13188960000115912,53072.575230480004 2025-08-07,18:37:00.000,219,11065123,118965,0,1754591819,13877.944055629989,-0.09664394999708747,53072.63811456001 2025-08-07,18:37:01.000,219,11065050,119045,0,1754591820,13877.917110389993,-0.11074220999580575,53072.66606304001 2025-08-07,18:37:02.000,219,11065069,118845,0,1754591821,13877.876692529993,-0.09664394999708747,53072.6520888 2025-08-07,18:37:03.000,219,11065050,119165,0,1754591822,13877.782384189988,-0.09664394999708747,53072.68003728 2025-08-07,18:37:04.000,219,11065132,119205,0,1754591823,13877.721757400002,-0.0825456899983692,53072.68702440001 2025-08-07,18:37:05.000,219,11065091,118885,0,1754591824,13877.654394299992,-0.10369307999644661,53072.70099864 2025-08-07,18:37:06.000,219,11065045,119285,0,1754591825,13877.627449059997,-0.1812335099966731,53072.73593424001 2025-08-07,18:37:07.000,219,11065072,118845,0,1754591826,13877.593767509992,-0.18828263999603223,53072.74990848 2025-08-07,18:37:08.000,219,11065143,119245,0,1754591827,13877.587031199997,-0.2094300300013856,53072.742921360004 2025-08-07,18:37:09.000,219,11065069,118965,0,1754591828,13877.553349649992,-0.23762654999882216,53072.68702440001 2025-08-07,18:37:10.000,219,11065102,119205,0,1754591829,13877.566822269997,-0.27992133000225294,53072.75689560001 2025-08-07,18:37:11.000,219,11065067,118965,0,1754591830,13877.620712750002,-0.2940195900009712,53072.763882720006 2025-08-07,18:37:12.000,219,11065096,119085,0,1754591831,13877.627449059997,-0.36451089000183856,53072.78484408001 2025-08-07,18:37:13.000,219,11065096,118965,0,1754591832,13877.667866919997,-0.39975653999863425,53072.79881832 2025-08-07,18:37:14.000,219,11065063,118765,0,1754591833,13877.647657989997,-0.3715600200011977,53072.75689560001 2025-08-07,18:37:15.000,219,11065107,119045,0,1754591834,13877.708284779997,-0.385658279999916,53072.791831200004 2025-08-07,18:37:16.000,219,11065093,119085,0,1754591835,13877.775647879993,-0.39975653999863425,53072.75689560001 2025-08-07,18:37:17.000,219,11065109,119165,0,1754591836,13877.795856809993,-0.31516697999904864,53072.812792560006 2025-08-07,18:37:18.000,219,11065102,119165,0,1754591837,13877.816065739993,-0.30106872000033036,53072.763882720006 2025-08-07,18:37:19.000,219,11065108,119205,0,1754591838,13877.876692529993,-0.2446756799981813,53072.90362512001 2025-08-07,18:37:20.000,219,11065121,119125,0,1754591839,13877.869956219998,-0.17418437999731395,53072.85471528001 2025-08-07,18:37:21.000,219,11065131,119005,0,1754591840,13877.883428839988,-0.1459878599998774,53072.80580544001 2025-08-07,18:37:22.000,219,11065092,118805,0,1754591841,13877.923846699989,-0.13188960000115912,53072.81977968 2025-08-07,18:37:23.000,219,11065178,119205,0,1754591842,13877.903637769989,-0.04730004000157351,53072.861702400005 2025-08-07,18:37:24.000,219,11065078,118805,0,1754591843,13877.903637769989,0.002043870001216419,53072.861702400005 2025-08-07,18:37:25.000,219,11065093,119045,0,1754591844,13877.910374079998,0.016142129999934696,53072.896638 2025-08-07,18:37:26.000,219,11065138,118925,0,1754591845,13877.950791939998,0.009093000000575557,53072.931573600006 2025-08-07,18:37:27.000,219,11065124,119045,0,1754591846,13877.910374079998,0.03728951999801211,53072.90362512001 2025-08-07,18:37:28.000,219,11065079,118925,0,1754591847,13877.930583009998,0.03728951999801211,53072.861702400005 2025-08-07,18:37:29.000,219,11065153,119085,0,1754591848,13877.944055629989,0.05843691000336548,53072.959522080004 2025-08-07,18:37:30.000,219,11065172,118885,0,1754591849,13877.957528249994,0.030240389998652972,53072.98747056 2025-08-07,18:37:31.000,219,11065102,119125,0,1754591850,13877.930583009998,0.023191259999293834,53072.98747056 2025-08-07,18:37:32.000,219,11065100,119125,0,1754591851,13877.930583009998,-0.019103519996860996,53072.9665092 2025-08-07,18:37:33.000,219,11065120,119085,0,1754591852,13877.930583009998,-0.06139830000029178,53072.95253496001 2025-08-07,18:37:34.000,219,11065069,119085,0,1754591853,13877.930583009998,-0.04730004000157351,53072.980483440006 2025-08-07,18:37:35.000,219,11065125,118925,0,1754591854,13877.917110389993,-0.07549655999901006,53072.93856072 2025-08-07,18:37:36.000,219,11065092,118965,0,1754591855,13877.957528249994,-0.06844742999965092,53073.01541904 2025-08-07,18:37:37.000,219,11065131,119125,0,1754591856,13877.950791939998,-0.07549655999901006,53072.97349632001 2025-08-07,18:37:38.000,219,11065166,119365,0,1754591857,13878.004682419989,-0.03320177999557927,53073.00144480001 2025-08-07,18:37:39.000,219,11065096,119205,0,1754591858,13877.984473489989,-0.08959481999772834,53073.00843192 2025-08-07,18:37:40.000,219,11065136,119165,0,1754591859,13877.991209799999,-0.06844742999965092,53073.07131600001 2025-08-07,18:37:41.000,219,11065102,119085,0,1754591860,13877.997946109994,-0.06844742999965092,53073.05035464001 2025-08-07,18:37:42.000,219,11065088,119325,0,1754591861,13878.011418729999,-0.019103519996860996,53073.14118720001 2025-08-07,18:37:43.000,219,11065173,119045,0,1754591862,13877.997946109994,0.023191259999293834,53073.11323872 2025-08-07,18:37:44.000,219,11065118,119445,0,1754591863,13877.997946109994,0.030240389998652972,53073.12022584001 2025-08-07,18:37:45.000,219,11065142,119205,0,1754591864,13878.031627659999,0.016142129999934696,53073.11323872 2025-08-07,18:37:46.000,219,11065084,119045,0,1754591865,13877.984473489989,0.030240389998652972,53073.13420008 2025-08-07,18:37:47.000,219,11065083,119285,0,1754591866,13878.038363969994,0.002043870001216419,53073.18310992 2025-08-07,18:37:48.000,219,11065116,119005,0,1754591867,13878.018155039994,-0.012054389997501858,53073.19009704001 2025-08-07,18:37:49.000,219,11065156,119365,0,1754591868,13878.004682419989,-0.03320177999557927,53073.127212960004 2025-08-07,18:37:50.000,219,11065067,119205,0,1754591869,13877.991209799999,-0.06139830000029178,53073.197084160005 2025-08-07,18:37:51.000,219,11065082,119125,0,1754591870,13877.977737179994,-0.03320177999557927,53073.25298112 2025-08-07,18:37:52.000,219,11065124,119365,0,1754591871,13878.004682419989,-0.07549655999901006,53073.266955360006 2025-08-07,18:37:53.000,219,11065091,119045,0,1754591872,13877.997946109994,-0.08959481999772834,53073.22503264 2025-08-07,18:37:54.000,219,11065148,119365,0,1754591873,13877.984473489989,-0.09664394999708747,53073.20407128 2025-08-07,18:37:55.000,219,11065109,119245,0,1754591874,13877.991209799999,-0.054349170000932645,53073.27394248 2025-08-07,18:37:56.000,219,11065087,119245,0,1754591875,13877.984473489989,-0.07549655999901006,53073.30189096 2025-08-07,18:37:57.000,219,11065154,119165,0,1754591876,13877.991209799999,-0.10369307999644661,53073.30189096 2025-08-07,18:37:58.000,219,11065127,119125,0,1754591877,13877.917110389993,-0.07549655999901006,53073.315865200006 2025-08-07,18:37:59.000,219,11065177,119245,0,1754591878,13877.910374079998,-0.08959481999772834,53073.30887808001 2025-08-07,18:38:00.000,219,11065112,119285,0,1754591879,13877.863219909988,-0.0825456899983692,53073.35778792001 2025-08-07,18:38:01.000,219,11065132,119165,0,1754591880,13877.863219909988,-0.07549655999901006,53073.364775040005 2025-08-07,18:38:02.000,219,11065094,119245,0,1754591881,13877.876692529993,-0.06844742999965092,53073.32285232 2025-08-07,18:38:03.000,219,11065102,119525,0,1754591882,13877.816065739993,-0.09664394999708747,53073.34381368 2025-08-07,18:38:04.000,219,11065120,119285,0,1754591883,13877.802593119988,-0.11074220999580575,53073.3508008 2025-08-07,18:38:05.000,219,11065103,118805,0,1754591884,13877.795856809993,-0.13893873000051826,53073.37874928 2025-08-07,18:38:06.000,219,11065110,119005,0,1754591885,13877.741966330002,-0.20238090000202646,53073.33682656001 2025-08-07,18:38:07.000,219,11065106,119245,0,1754591886,13877.728493709998,-0.2446756799981813,53073.30887808001 2025-08-07,18:38:08.000,219,11065103,119245,0,1754591887,13877.715021089993,-0.2658230699962587,53073.33682656001 2025-08-07,18:38:09.000,219,11065137,119325,0,1754591888,13877.715021089993,-0.36451089000183856,53073.33682656001 2025-08-07,18:38:10.000,219,11065161,119365,0,1754591889,13877.681339540002,-0.385658279999916,53073.34381368 2025-08-07,18:38:11.000,219,11065131,119005,0,1754591890,13877.701548470002,-0.42090392999671167,53073.364775040005 2025-08-07,18:38:12.000,219,11065141,119125,0,1754591891,13877.681339540002,-0.48434609999821987,53073.3508008 2025-08-07,18:38:13.000,219,11065167,119165,0,1754591892,13877.701548470002,-0.5125426199956564,53073.35778792001 2025-08-07,18:38:14.000,219,11065108,119245,0,1754591893,13877.674603229992,-0.5195917500022915,53073.34381368 2025-08-07,18:38:15.000,219,11065102,119165,0,1754591894,13877.721757400002,-0.5266408800016507,53073.30189096 2025-08-07,18:38:16.000,219,11065094,119245,0,1754591895,13877.728493709998,-0.5407391400003689,53073.2809296 2025-08-07,18:38:17.000,219,11065133,119205,0,1754591896,13877.708284779997,-0.5900830499958829,53073.32983944 2025-08-07,18:38:18.000,219,11065115,119365,0,1754591897,13877.674603229992,-0.6041813100018771,53073.315865200006 2025-08-07,18:38:19.000,219,11065166,119205,0,1754591898,13877.708284779997,-0.6535252199973911,53073.3508008 2025-08-07,18:38:20.000,219,11065149,119205,0,1754591899,13877.634185369992,-0.702869130000181,53073.32983944 2025-08-07,18:38:21.000,219,11065135,119285,0,1754591900,13877.620712750002,-0.7381147799969767,53073.32285232 2025-08-07,18:38:22.000,219,11065147,118885,0,1754591901,13877.593767509992,-0.7804095600004075,53073.32983944 2025-08-07,18:38:23.000,219,11065123,118885,0,1754591902,13877.593767509992,-0.8509008600012749,53073.30189096 2025-08-07,18:38:24.000,219,11065115,119085,0,1754591903,13877.560085960002,-0.907293899996148,53073.3508008 2025-08-07,18:38:25.000,219,11065162,119525,0,1754591904,13877.485986549997,-0.9566378099989379,53073.364775040005 2025-08-07,18:38:26.000,219,11065091,119005,0,1754591905,13877.479250240001,-1.0553256299972418,53073.294903840004 2025-08-07,18:38:27.000,219,11065192,119205,0,1754591906,13877.438832380001,-1.1117186699993908,53073.30887808001 2025-08-07,18:38:28.000,219,11065122,119365,0,1754591907,13877.411887139991,-1.1540134499955457,53073.32983944 2025-08-07,18:38:29.000,219,11065092,119245,0,1754591908,13877.418623450001,-1.2033573599983356,53073.28791672001 2025-08-07,18:38:30.000,219,11065130,119445,0,1754591909,13877.378205590001,-1.2667995299998438,53073.27394248 2025-08-07,18:38:31.000,219,11065149,119005,0,1754591910,13877.391678209991,-1.2879469199979212,53073.27394248 2025-08-07,18:38:32.000,219,11065086,119245,0,1754591911,13877.398414520001,-1.3020451799966395,53073.25996824001 2025-08-07,18:38:33.000,219,11065100,119165,0,1754591912,13877.384941899996,-1.280897789998562,53073.266955360006 2025-08-07,18:38:34.000,219,11065035,119205,0,1754591913,13877.445568689996,-1.280897789998562,53073.25298112 2025-08-07,18:38:35.000,219,11065117,119365,0,1754591914,13877.438832380001,-1.2527012700011255,53073.197084160005 2025-08-07,18:38:36.000,219,11065135,119325,0,1754591915,13877.465777619997,-1.1822099700002582,53073.21804552001 2025-08-07,18:38:37.000,219,11065135,119405,0,1754591916,13877.452304999992,-1.1540134499955457,53073.20407128 2025-08-07,18:38:38.000,219,11065103,119365,0,1754591917,13877.452304999992,-1.0764730199953192,53073.20407128 2025-08-07,18:38:39.000,219,11065141,119285,0,1754591918,13877.459041310001,-0.9989325899950927,53073.20407128 2025-08-07,18:38:40.000,219,11065069,119245,0,1754591919,13877.492722859992,-0.9284412900015013,53073.21804552001 2025-08-07,18:38:41.000,219,11065091,119245,0,1754591920,13877.485986549997,-0.8649991199999931,53073.22503264 2025-08-07,18:38:42.000,219,11065171,118845,0,1754591921,13877.506195479997,-0.8086060799978441,53073.245994000004 2025-08-07,18:38:43.000,219,11065079,119365,0,1754591922,13877.533140719992,-0.6817217400021036,53073.16913568001 2025-08-07,18:38:44.000,219,11065152,119085,0,1754591923,13877.580294890002,-0.6323778299993137,53073.25996824001 2025-08-07,18:38:45.000,219,11065123,119365,0,1754591924,13877.553349649992,-0.5900830499958829,53073.21804552001 2025-08-07,18:38:46.000,219,11065146,119445,0,1754591925,13877.566822269997,-0.5407391400003689,53073.22503264 2025-08-07,18:38:47.000,219,11065128,119205,0,1754591926,13877.580294890002,-0.5195917500022915,53073.25298112 2025-08-07,18:38:48.000,219,11065117,119365,0,1754591927,13877.600503820002,-0.491395229997579,53073.266955360006 2025-08-07,18:38:49.000,219,11065116,118845,0,1754591928,13877.566822269997,-0.5054934899962973,53073.21804552001 2025-08-07,18:38:50.000,219,11065078,119525,0,1754591929,13877.573558579992,-0.5195917500022915,53073.30189096 2025-08-07,18:38:51.000,219,11065086,119165,0,1754591930,13877.560085960002,-0.5054934899962973,53073.25996824001 2025-08-07,18:38:52.000,219,11065079,119285,0,1754591931,13877.613976439992,-0.48434609999821987,53073.294903840004 2025-08-07,18:38:53.000,219,11065125,119165,0,1754591932,13877.627449059997,-0.48434609999821987,53073.2809296 2025-08-07,18:38:54.000,219,11065060,119365,0,1754591933,13877.661130610002,-0.49844435999693815,53073.266955360006 2025-08-07,18:38:55.000,219,11065078,119285,0,1754591934,13877.688075849997,-0.47729696999886073,53073.23201976 2025-08-07,18:38:56.000,219,11065099,119245,0,1754591935,13877.755438949993,-0.48434609999821987,53073.27394248 2025-08-07,18:38:57.000,219,11065055,119005,0,1754591936,13877.715021089993,-0.48434609999821987,53073.34381368 2025-08-07,18:38:58.000,219,11065091,118925,0,1754591937,13877.755438949993,-0.46319871000014246,53073.30887808001 2025-08-07,18:38:59.000,219,11065070,119405,0,1754591938,13877.748702639998,-0.4491004500014242,53073.315865200006 2025-08-07,18:39:00.000,219,11065146,118925,0,1754591939,13877.748702639998,-0.4279530599960708,53073.33682656001 2025-08-07,18:39:01.000,219,11065101,119125,0,1754591940,13877.741966330002,-0.3927074099992751,53073.32285232 2025-08-07,18:39:02.000,219,11065149,119245,0,1754591941,13877.755438949993,-0.37860915000055684,53073.315865200006 2025-08-07,18:39:03.000,219,11065071,119365,0,1754591942,13877.708284779997,-0.4068056699979934,53073.32285232 2025-08-07,18:39:04.000,219,11065126,119405,0,1754591943,13877.694812159993,-0.39975653999863425,53073.34381368 2025-08-07,18:39:05.000,219,11065143,119165,0,1754591944,13877.688075849997,-0.3927074099992751,53073.266955360006 2025-08-07,18:39:06.000,219,11065139,119245,0,1754591945,13877.681339540002,-0.42090392999671167,53073.23201976 2025-08-07,18:39:07.000,219,11065122,119325,0,1754591946,13877.640921680002,-0.4702478399995016,53073.245994000004 2025-08-07,18:39:08.000,219,11065077,119285,0,1754591947,13877.647657989997,-0.4561495800007833,53073.2809296 2025-08-07,18:39:09.000,219,11065139,119245,0,1754591948,13877.620712750002,-0.5548373999990872,53073.2809296 2025-08-07,18:39:10.000,219,11065119,119165,0,1754591949,13877.634185369992,-0.6323778299993137,53073.30887808001 2025-08-07,18:39:11.000,219,11065079,119205,0,1754591950,13877.613976439992,-0.6323778299993137,53073.2809296 2025-08-07,18:39:12.000,219,11065140,119405,0,1754591951,13877.607240129997,-0.6887708700014628,53073.294903840004 2025-08-07,18:39:13.000,219,11065114,119205,0,1754591952,13877.587031199997,-0.7945078199991258,53073.266955360006 2025-08-07,18:39:14.000,219,11065073,119165,0,1754591953,13877.573558579992,-0.857949990000634,53073.30189096 2025-08-07,18:39:15.000,219,11065110,119125,0,1754591954,13877.512931789992,-0.9425395500002196,53073.32285232 2025-08-07,18:39:16.000,219,11065051,119445,0,1754591955,13877.492722859992,-1.0059817200017278,53073.315865200006 2025-08-07,18:39:17.000,219,11065138,119085,0,1754591956,13877.499459170002,-1.11876779999875,53073.30189096 2025-08-07,18:39:18.000,219,11065147,119325,0,1754591957,13877.411887139991,-1.2033573599983356,53073.266955360006 2025-08-07,18:39:19.000,219,11065140,119285,0,1754591958,13877.411887139991,-1.2386030099951313,53073.25996824001 2025-08-07,18:39:20.000,219,11065129,119245,0,1754591959,13877.398414520001,-1.3513890899994294,53073.30189096 2025-08-07,18:39:21.000,219,11065100,119405,0,1754591960,13877.331051419991,-1.4148312600009376,53073.30189096 2025-08-07,18:39:22.000,219,11065108,119325,0,1754591961,13877.357996660001,-1.428929519999656,53073.266955360006 2025-08-07,18:39:23.000,219,11065094,119165,0,1754591962,13877.324315109996,-1.4430277799983742,53073.21804552001 2025-08-07,18:39:24.000,219,11065116,119325,0,1754591963,13877.351260349991,-1.4782734299951699,53073.2809296 2025-08-07,18:39:25.000,219,11065155,119245,0,1754591964,13877.351260349991,-1.4994208200005232,53073.21804552001 2025-08-07,18:39:26.000,219,11065107,119165,0,1754591965,13877.3175788,-1.6122068999975454,53073.21804552001 2025-08-07,18:39:27.000,219,11065076,119325,0,1754591966,13877.29736987,-1.591059509999468,53073.27394248 2025-08-07,18:39:28.000,219,11065145,119165,0,1754591967,13877.33778773,-1.5558138599953963,53073.23201976 2025-08-07,18:39:29.000,219,11065111,119525,0,1754591968,13877.357996660001,-1.5205682099986007,53073.25298112 2025-08-07,18:39:30.000,219,11065094,119285,0,1754591969,13877.344524039996,-1.534666469997319,53073.23900688001 2025-08-07,18:39:31.000,219,11065113,119445,0,1754591970,13877.290633559991,-1.485322560001805,53073.28791672001 2025-08-07,18:39:32.000,219,11065131,119165,0,1754591971,13877.29736987,-1.4500769099977333,53073.20407128 2025-08-07,18:39:33.000,219,11065089,119365,0,1754591972,13877.371469279991,-1.379585609996866,53073.197084160005 2025-08-07,18:39:34.000,219,11065118,119685,0,1754591973,13877.391678209991,-1.3584382199987886,53073.20407128 2025-08-07,18:39:35.000,219,11065095,119365,0,1754591974,13877.384941899996,-1.2456521400017664,53073.25298112 2025-08-07,18:39:36.000,219,11065109,119525,0,1754591975,13877.425359759996,-1.175160840000899,53073.28791672001 2025-08-07,18:39:37.000,219,11065169,119405,0,1754591976,13877.432096069992,-1.1469643199961865,53073.32285232 2025-08-07,18:39:38.000,219,11065093,119165,0,1754591977,13877.459041310001,-1.0482764999978826,53073.32983944 2025-08-07,18:39:39.000,219,11065101,119245,0,1754591978,13877.452304999992,-1.0059817200017278,53073.30189096 2025-08-07,18:39:40.000,219,11065155,118965,0,1754591979,13877.418623450001,-0.963686939998297,53073.2809296 2025-08-07,18:39:41.000,219,11065093,119125,0,1754591980,13877.425359759996,-0.9284412900015013,53073.315865200006 2025-08-07,18:39:42.000,219,11065149,119285,0,1754591981,13877.438832380001,-0.9284412900015013,53073.34381368 2025-08-07,18:39:43.000,219,11065061,119285,0,1754591982,13877.499459170002,-0.8931956399974297,53073.315865200006 2025-08-07,18:39:44.000,219,11065114,119325,0,1754591983,13877.472513929992,-0.857949990000634,53073.35778792001 2025-08-07,18:39:45.000,219,11065116,119285,0,1754591984,13877.479250240001,-0.8861465099980705,53073.32983944 2025-08-07,18:39:46.000,219,11065105,119405,0,1754591985,13877.492722859992,-0.8509008600012749,53073.33682656001 2025-08-07,18:39:47.000,219,11065150,119445,0,1754591986,13877.506195479997,-0.8649991199999931,53073.3508008 2025-08-07,18:39:48.000,219,11065086,119365,0,1754591987,13877.580294890002,-0.8649991199999931,53073.34381368 2025-08-07,18:39:49.000,219,11065130,119365,0,1754591988,13877.539877030002,-0.857949990000634,53073.37176216 2025-08-07,18:39:50.000,219,11065137,119205,0,1754591989,13877.607240129997,-0.8649991199999931,53073.39971064 2025-08-07,18:39:51.000,219,11065100,119085,0,1754591990,13877.647657989997,-0.7451639099963359,53073.39272352 2025-08-07,18:39:52.000,219,11065165,119205,0,1754591991,13877.600503820002,-0.7381147799969767,53073.38573640001 2025-08-07,18:39:53.000,219,11065109,119165,0,1754591992,13877.661130610002,-0.6817217400021036,53073.44163336 2025-08-07,18:39:54.000,219,11065100,119165,0,1754591993,13877.688075849997,-0.6182795700005954,53073.44163336 2025-08-07,18:39:55.000,219,11065100,119365,0,1754591994,13877.674603229992,-0.597132179995242,53073.462594720004 2025-08-07,18:39:56.000,219,11065113,119405,0,1754591995,13877.661130610002,-0.5266408800016507,53073.46958184 2025-08-07,18:39:57.000,219,11065111,119205,0,1754591996,13877.647657989997,-0.5477882699997281,53073.4905432 2025-08-07,18:39:58.000,219,11065143,119285,0,1754591997,13877.667866919997,-0.5477882699997281,53073.54644016 2025-08-07,18:39:59.000,219,11065129,119165,0,1754591998,13877.600503820002,-0.5195917500022915,53073.532465920005 2025-08-07,18:40:00.000,219,11065138,119165,0,1754591999,13877.620712750002,-0.5477882699997281,53073.57438864001 2025-08-07,18:40:01.000,219,11065168,119445,0,1754592000,13877.573558579992,-0.5618865299984463,53073.630285600004 2025-08-07,18:40:02.000,219,11065161,119205,0,1754592001,13877.533140719992,-0.5266408800016507,53073.58836288 2025-08-07,18:40:03.000,219,11065146,119365,0,1754592002,13877.546613339997,-0.5900830499958829,53073.56740152 2025-08-07,18:40:04.000,219,11065115,119165,0,1754592003,13877.533140719992,-0.5830339199965238,53073.581375760004 2025-08-07,18:40:05.000,219,11065112,119525,0,1754592004,13877.506195479997,-0.6323778299993137,53073.57438864001 2025-08-07,18:40:06.000,219,11065095,119285,0,1754592005,13877.438832380001,-0.6535252199973911,53073.55342728001 2025-08-07,18:40:07.000,219,11065102,119485,0,1754592006,13877.459041310001,-0.6535252199973911,53073.532465920005 2025-08-07,18:40:08.000,219,11065137,119205,0,1754592007,13877.465777619997,-0.6817217400021036,53073.57438864001 2025-08-07,18:40:09.000,219,11065149,119445,0,1754592008,13877.425359759996,-0.6676234799961094,53073.52547880001 2025-08-07,18:40:10.000,219,11065147,119445,0,1754592009,13877.378205590001,-0.6746726099954685,53073.53945304 2025-08-07,18:40:11.000,219,11065158,119325,0,1754592010,13877.331051419991,-0.702869130000181,53073.54644016 2025-08-07,18:40:12.000,219,11065145,119405,0,1754592011,13877.324315109996,-0.702869130000181,53073.51849168 2025-08-07,18:40:13.000,219,11065093,119165,0,1754592012,13877.3175788,-0.6958200000008219,53073.53945304 2025-08-07,18:40:14.000,219,11065121,119645,0,1754592013,13877.27716094,-0.6746726099954685,53073.55342728001 2025-08-07,18:40:15.000,219,11065069,119325,0,1754592014,13877.27716094,-0.7099182599995402,53073.51150456 2025-08-07,18:40:16.000,219,11065118,119165,0,1754592015,13877.243479389996,-0.7240165199982584,53073.4905432 2025-08-07,18:40:17.000,219,11065059,119165,0,1754592016,13877.243479389996,-0.7310656499976176,53073.532465920005 2025-08-07,18:40:18.000,219,11065146,119165,0,1754592017,13877.25021569999,-0.7733604300010484,53073.53945304 2025-08-07,18:40:19.000,219,11065103,119405,0,1754592018,13877.243479389996,-0.8227043399965623,53073.53945304 2025-08-07,18:40:20.000,219,11065063,119525,0,1754592019,13877.27042462999,-0.8509008600012749,53073.51849168 2025-08-07,18:40:21.000,219,11065101,119365,0,1754592020,13877.27716094,-0.9143430299955071,53073.55342728001 2025-08-07,18:40:22.000,219,11065164,119365,0,1754592021,13877.331051419991,-0.9495886799995787,53073.47656896001 2025-08-07,18:40:23.000,219,11065161,119445,0,1754592022,13877.351260349991,-1.020079980000446,53073.51150456 2025-08-07,18:40:24.000,219,11065130,119365,0,1754592023,13877.3175788,-1.0412273699985235,53073.47656896001 2025-08-07,18:40:25.000,219,11065128,119245,0,1754592024,13877.33778773,-1.06942388999596,53073.49753032 2025-08-07,18:40:26.000,219,11065089,119325,0,1754592025,13877.3175788,-1.11876779999875,53073.49753032 2025-08-07,18:40:27.000,219,11065094,119245,0,1754592026,13877.331051419991,-1.1610625800021808,53073.413684880004 2025-08-07,18:40:28.000,219,11065114,119445,0,1754592027,13877.378205590001,-1.16811171000154,53073.47656896001 2025-08-07,18:40:29.000,219,11065140,119285,0,1754592028,13877.378205590001,-1.1892590999996173,53073.44862048 2025-08-07,18:40:30.000,219,11065124,119525,0,1754592029,13877.378205590001,-1.2315538799957721,53073.46958184 2025-08-07,18:40:31.000,219,11065130,119485,0,1754592030,13877.344524039996,-1.2456521400017664,53073.420672 2025-08-07,18:40:32.000,219,11065076,119405,0,1754592031,13877.398414520001,-1.2667995299998438,53073.51150456 2025-08-07,18:40:33.000,219,11065109,119365,0,1754592032,13877.384941899996,-1.2949960499972804,53073.49753032 2025-08-07,18:40:34.000,219,11065087,119365,0,1754592033,13877.371469279991,-1.2456521400017664,53073.483556080006 2025-08-07,18:40:35.000,219,11065089,119325,0,1754592034,13877.344524039996,-1.3161434399953578,53073.50451744001 2025-08-07,18:40:36.000,219,11065086,119165,0,1754592035,13877.344524039996,-1.3513890899994294,53073.4905432 2025-08-07,18:40:37.000,219,11065144,119245,0,1754592036,13877.33778773,-1.4007330000022193,53073.51150456 2025-08-07,18:40:38.000,219,11065147,119525,0,1754592037,13877.3175788,-1.4007330000022193,53073.4905432 2025-08-07,18:40:39.000,219,11065143,119485,0,1754592038,13877.304106179996,-1.4641751699964516,53073.51150456 2025-08-07,18:40:40.000,219,11065149,119365,0,1754592039,13877.351260349991,-1.485322560001805,53073.462594720004 2025-08-07,18:40:41.000,219,11065106,119525,0,1754592040,13877.304106179996,-1.5276173399979598,53073.483556080006 2025-08-07,18:40:42.000,219,11065136,119365,0,1754592041,13877.283897249996,-1.5205682099986007,53073.51849168 2025-08-07,18:40:43.000,219,11065164,119525,0,1754592042,13877.23674308,-1.534666469997319,53073.4905432 2025-08-07,18:40:44.000,219,11065126,119405,0,1754592043,13877.223270459996,-1.5628629900020314,53073.53945304 2025-08-07,18:40:45.000,219,11065142,119285,0,1754592044,13877.19632522,-1.5769612500007497,53073.50451744001 2025-08-07,18:40:46.000,219,11065147,119485,0,1754592045,13877.19632522,-1.6333542899956228,53073.50451744001 2025-08-07,18:40:47.000,219,11065146,119445,0,1754592046,13877.142434739995,-1.6333542899956228,53073.53945304 2025-08-07,18:40:48.000,219,11065102,119445,0,1754592047,13877.06833532999,-1.5840103800001089,53073.532465920005 2025-08-07,18:40:49.000,219,11065084,119485,0,1754592048,13877.041390089995,-1.6051577699981863,53073.51150456 2025-08-07,18:40:50.000,219,11065109,119245,0,1754592049,13876.96729067999,-1.6192560299969045,53073.51150456 2025-08-07,18:40:51.000,219,11065070,119445,0,1754592050,13876.9134002,-1.6333542899956228,53073.47656896001 2025-08-07,18:40:52.000,219,11065150,119525,0,1754592051,13876.839300789994,-1.647452550001617,53073.45560760001 2025-08-07,18:40:53.000,219,11065170,119485,0,1754592052,13876.751728759999,-1.6333542899956228,53073.45560760001 2025-08-07,18:40:54.000,219,11065070,119325,0,1754592053,13876.670893039998,-1.6333542899956228,53073.46958184 2025-08-07,18:40:55.000,219,11065070,119005,0,1754592054,13876.590057319998,-1.6192560299969045,53073.40669776001 2025-08-07,18:40:56.000,219,11065119,119285,0,1754592055,13876.569848389998,-1.696796459997131,53073.434646240006 2025-08-07,18:40:57.000,219,11065095,119165,0,1754592056,13876.475540049993,-1.7390912400005618,53073.42765912001 2025-08-07,18:40:58.000,219,11065141,119525,0,1754592057,13876.421649570002,-1.8166316700007883,53073.3508008 2025-08-07,18:40:59.000,219,11065090,119565,0,1754592058,13876.401440640002,-1.8448281899982248,53073.364775040005 2025-08-07,18:41:00.000,219,11065096,119565,0,1754592059,13876.361022780002,-1.8941721000010148,53073.364775040005 2025-08-07,18:41:01.000,219,11065128,119525,0,1754592060,13876.320604920002,-1.9505651399958879,53073.32285232 2025-08-07,18:41:02.000,219,11065137,119285,0,1754592061,13876.307132299997,-2.014007309997396,53073.34381368 2025-08-07,18:41:03.000,219,11065106,119445,0,1754592062,13876.293659679992,-2.021056439996755,53073.2809296 2025-08-07,18:41:04.000,219,11065155,119445,0,1754592063,13876.300395990002,-2.0351546999954735,53073.294903840004 2025-08-07,18:41:05.000,219,11065096,119405,0,1754592064,13876.334077539992,-2.0422038300021086,53073.27394248 2025-08-07,18:41:06.000,219,11065136,119365,0,1754592065,13876.401440640002,-2.070400349999545,53073.25996824001 2025-08-07,18:41:07.000,219,11065128,119725,0,1754592066,13876.408176949997,-2.0281055699961144,53073.22503264 2025-08-07,18:41:08.000,219,11065155,119525,0,1754592067,13876.421649570002,-1.9717125300012412,53073.20407128 2025-08-07,18:41:09.000,219,11065138,119365,0,1754592068,13876.435122189992,-1.9858107899999595,53073.22503264 2025-08-07,18:41:10.000,219,11065134,119365,0,1754592069,13876.542903150003,-1.901221230000374,53073.197084160005 2025-08-07,18:41:11.000,219,11065147,119485,0,1754592070,13876.569848389998,-1.8448281899982248,53073.20407128 2025-08-07,18:41:12.000,219,11065068,119365,0,1754592071,13876.610266249998,-1.7813860199967166,53073.25996824001 2025-08-07,18:41:13.000,219,11065153,119445,0,1754592072,13876.704574589989,-1.75318949999928,53073.19009704001 2025-08-07,18:41:14.000,219,11065081,119405,0,1754592073,13876.724783519989,-1.6756490699990536,53073.21804552001 2025-08-07,18:41:15.000,219,11065125,119405,0,1754592074,13876.765201379989,-1.5840103800001089,53073.18310992 2025-08-07,18:41:16.000,219,11065082,119405,0,1754592075,13876.792146619999,-1.5205682099986007,53073.19009704001 2025-08-07,18:41:17.000,219,11065161,119485,0,1754592076,13876.765201379989,-1.4571260399970924,53073.2110584 2025-08-07,18:41:18.000,219,11065141,119485,0,1754592077,13876.798882929994,-1.4571260399970924,53073.19009704001 2025-08-07,18:41:19.000,219,11065138,119245,0,1754592078,13876.819091859994,-1.4077821300015785,53073.2110584 2025-08-07,18:41:20.000,219,11065134,119325,0,1754592079,13876.82582816999,-1.379585609996866,53073.23900688001 2025-08-07,18:41:21.000,219,11065148,119845,0,1754592080,13876.859509719994,-1.386634739996225,53073.21804552001 2025-08-07,18:41:22.000,219,11065124,119165,0,1754592081,13876.852773409999,-1.3654873499981477,53073.245994000004 2025-08-07,18:41:23.000,219,11065098,119445,0,1754592082,13876.859509719994,-1.4007330000022193,53073.25298112 2025-08-07,18:41:24.000,219,11065100,119485,0,1754592083,13876.86624602999,-1.4007330000022193,53073.2809296 2025-08-07,18:41:25.000,219,11065128,119165,0,1754592084,13876.879718649994,-1.4007330000022193,53073.23201976 2025-08-07,18:41:26.000,219,11065077,119325,0,1754592085,13876.86624602999,-1.4148312600009376,53073.22503264 2025-08-07,18:41:27.000,219,11065105,119525,0,1754592086,13876.872982339999,-1.4571260399970924,53073.23201976 2025-08-07,18:41:28.000,219,11065101,119525,0,1754592087,13876.90666388999,-1.4712242999958107,53073.2809296 2025-08-07,18:41:29.000,219,11065144,119245,0,1754592088,13876.88645495999,-1.4994208200005232,53073.245994000004 2025-08-07,18:41:30.000,219,11065084,119485,0,1754592089,13876.920136509994,-1.485322560001805,53073.245994000004 2025-08-07,18:41:31.000,219,11065123,119285,0,1754592090,13876.920136509994,-1.541715599996678,53073.294903840004 2025-08-07,18:41:32.000,219,11065101,119245,0,1754592091,13876.95381806,-1.5981086399988271,53073.245994000004 2025-08-07,18:41:33.000,219,11065072,119205,0,1754592092,13876.960554369994,-1.591059509999468,53073.2110584 2025-08-07,18:41:34.000,219,11065076,119365,0,1754592093,13876.96729067999,-1.6192560299969045,53073.25996824001 2025-08-07,18:41:35.000,219,11065079,119845,0,1754592094,13876.95381806,-1.647452550001617,53073.23201976 2025-08-07,18:41:36.000,219,11065161,119125,0,1754592095,13876.95381806,-1.6897473299977719,53073.25298112 2025-08-07,18:41:37.000,219,11065079,119325,0,1754592096,13876.97402699,-1.746140369999921,53073.25996824001 2025-08-07,18:41:38.000,219,11065104,119405,0,1754592097,13876.93360913,-1.80253341000207,53073.23201976 2025-08-07,18:41:39.000,219,11065144,119365,0,1754592098,13876.94708174999,-1.8236808000001474,53073.23201976 2025-08-07,18:41:40.000,219,11065058,119405,0,1754592099,13876.95381806,-1.901221230000374,53073.25298112 2025-08-07,18:41:41.000,219,11065139,119485,0,1754592100,13876.92687281999,-1.9717125300012412,53073.245994000004 2025-08-07,18:41:42.000,219,11065055,119685,0,1754592101,13876.893191269999,-2.021056439996755,53073.294903840004 2025-08-07,18:41:43.000,219,11065148,119245,0,1754592102,13876.852773409999,-2.0774494799989043,53073.2110584 2025-08-07,18:41:44.000,219,11065126,119285,0,1754592103,13876.82582816999,-2.1338425200010533,53073.25996824001 2025-08-07,18:41:45.000,219,11065143,119685,0,1754592104,13876.771937689999,-2.2043338200019207,53073.27394248 2025-08-07,18:41:46.000,219,11065108,119485,0,1754592105,13876.771937689999,-2.2325303399993572,53073.266955360006 2025-08-07,18:41:47.000,219,11065101,119245,0,1754592106,13876.744992449989,-2.2889233800015063,53073.25996824001 2025-08-07,18:41:48.000,219,11065118,119445,0,1754592107,13876.731519829998,-2.3100707699995837,53073.2809296 2025-08-07,18:41:49.000,219,11065099,119245,0,1754592108,13876.684365659989,-2.331218159997661,53073.25298112 2025-08-07,18:41:50.000,219,11065063,119205,0,1754592109,13876.603529939988,-2.3523655499957385,53073.30887808001 2025-08-07,18:41:51.000,219,11065170,119405,0,1754592110,13876.583321009988,-2.3453164199963794,53073.2809296 2025-08-07,18:41:52.000,219,11065129,119325,0,1754592111,13876.549639459998,-2.3382672899970203,53073.3508008 2025-08-07,18:41:53.000,219,11065128,119405,0,1754592112,13876.489012669997,-2.331218159997661,53073.28791672001 2025-08-07,18:41:54.000,219,11065060,119285,0,1754592113,13876.475540049993,-2.260726859996794,53073.32285232 2025-08-07,18:41:55.000,219,11065138,119405,0,1754592114,13876.448594809997,-2.281874250002147,53073.28791672001 2025-08-07,18:41:56.000,219,11065093,119365,0,1754592115,13876.468803739997,-2.260726859996794,53073.27394248 2025-08-07,18:41:57.000,219,11065135,119405,0,1754592116,13876.414913259992,-2.1972846899952856,53073.30189096 2025-08-07,18:41:58.000,219,11065153,119565,0,1754592117,13876.468803739997,-2.2043338200019207,53073.3508008 2025-08-07,18:41:59.000,219,11065152,119365,0,1754592118,13876.414913259992,-2.0985968699969817,53073.245994000004 2025-08-07,18:42:00.000,219,11065081,119245,0,1754592119,13876.401440640002,-2.1408916500004125,53073.28791672001 2025-08-07,18:42:01.000,219,11065138,119165,0,1754592120,13876.455331119992,-2.056302090000827,53073.315865200006 2025-08-07,18:42:02.000,219,11065086,119165,0,1754592121,13876.462067430002,-2.070400349999545,53073.27394248 2025-08-07,18:42:03.000,219,11065108,119405,0,1754592122,13876.475540049993,-2.0281055699961144,53073.2809296 2025-08-07,18:42:04.000,219,11065124,119485,0,1754592123,13876.536166839993,-1.9717125300012412,53073.315865200006 2025-08-07,18:42:05.000,219,11065101,119165,0,1754592124,13876.617002559993,-1.9153194899990922,53073.315865200006 2025-08-07,18:42:06.000,219,11065134,119485,0,1754592125,13876.670893039998,-1.9223686199984513,53073.34381368 2025-08-07,18:42:07.000,219,11065164,119205,0,1754592126,13876.718047209994,-1.8800738400022965,53073.2809296 2025-08-07,18:42:08.000,219,11065081,119605,0,1754592127,13876.785410309989,-1.8236808000001474,53073.32983944 2025-08-07,18:42:09.000,219,11065102,119645,0,1754592128,13876.805619239989,-1.7813860199967166,53073.25996824001 2025-08-07,18:42:10.000,219,11065113,119285,0,1754592129,13876.872982339999,-1.7108947199958493,53073.32285232 2025-08-07,18:42:11.000,219,11065156,119605,0,1754592130,13876.90666388999,-1.6545016800009762,53073.32285232 2025-08-07,18:42:12.000,219,11065102,119405,0,1754592131,13876.920136509994,-1.5487647299960372,53073.34381368 2025-08-07,18:42:13.000,219,11065093,119445,0,1754592132,13876.93360913,-1.5276173399979598,53073.32285232 2025-08-07,18:42:14.000,219,11065113,119405,0,1754592133,13876.98749960999,-1.4500769099977333,53073.413684880004 2025-08-07,18:42:15.000,219,11065131,119325,0,1754592134,13876.94708174999,-1.4077821300015785,53073.3508008 2025-08-07,18:42:16.000,219,11065080,119365,0,1754592135,13876.980763299995,-1.3725364799975068,53073.38573640001 2025-08-07,18:42:17.000,219,11065075,119525,0,1754592136,13876.97402699,-1.3090943099959986,53073.37874928 2025-08-07,18:42:18.000,219,11065091,119325,0,1754592137,13876.97402699,-1.2879469199979212,53073.42765912001 2025-08-07,18:42:19.000,219,11065113,119285,0,1754592138,13876.960554369994,-1.2527012700011255,53073.42765912001 2025-08-07,18:42:20.000,219,11065095,119725,0,1754592139,13876.9134002,-1.1963082299989765,53073.44862048 2025-08-07,18:42:21.000,219,11065122,119325,0,1754592140,13876.88645495999,-1.1963082299989765,53073.44862048 2025-08-07,18:42:22.000,219,11065103,119445,0,1754592141,13876.859509719994,-1.2527012700011255,53073.46958184 2025-08-07,18:42:23.000,219,11065113,119485,0,1754592142,13876.852773409999,-1.2315538799957721,53073.434646240006 2025-08-07,18:42:24.000,219,11065094,119605,0,1754592143,13876.785410309989,-1.1963082299989765,53073.47656896001 2025-08-07,18:42:25.000,219,11065087,119485,0,1754592144,13876.758465069994,-1.2597504000004847,53073.413684880004 2025-08-07,18:42:26.000,219,11065099,119525,0,1754592145,13876.765201379989,-1.2667995299998438,53073.39971064 2025-08-07,18:42:27.000,219,11065084,119445,0,1754592146,13876.82582816999,-1.3161434399953578,53073.46958184 2025-08-07,18:42:28.000,219,11065129,119485,0,1754592147,13876.792146619999,-1.3090943099959986,53073.44163336 2025-08-07,18:42:29.000,219,11065066,119525,0,1754592148,13876.839300789994,-1.330241700001352,53073.462594720004 2025-08-07,18:42:30.000,219,11065128,119525,0,1754592149,13876.872982339999,-1.330241700001352,53073.42765912001 2025-08-07,18:42:31.000,219,11065094,119365,0,1754592150,13876.86624602999,-1.3584382199987886,53073.462594720004 2025-08-07,18:42:32.000,219,11065101,119565,0,1754592151,13876.893191269999,-1.3725364799975068,53073.50451744001 2025-08-07,18:42:33.000,219,11065153,119485,0,1754592152,13876.859509719994,-1.3443399600000703,53073.45560760001 2025-08-07,18:42:34.000,219,11065139,119325,0,1754592153,13876.9134002,-1.3372908300007111,53073.50451744001 2025-08-07,18:42:35.000,219,11065130,119525,0,1754592154,13876.852773409999,-1.3372908300007111,53073.49753032 2025-08-07,18:42:36.000,219,11065149,119245,0,1754592155,13876.859509719994,-1.3443399600000703,53073.53945304 2025-08-07,18:42:37.000,219,11065092,119325,0,1754592156,13876.839300789994,-1.3231925700019929,53073.49753032 2025-08-07,18:42:38.000,219,11065144,119445,0,1754592157,13876.778673999994,-1.3654873499981477,53073.51849168 2025-08-07,18:42:39.000,219,11065133,119085,0,1754592158,13876.744992449989,-1.4218803900002968,53073.49753032 2025-08-07,18:42:40.000,219,11065132,119605,0,1754592159,13876.751728759999,-1.4148312600009376,53073.52547880001 2025-08-07,18:42:41.000,219,11065107,119525,0,1754592160,13876.670893039998,-1.4500769099977333,53073.55342728001 2025-08-07,18:42:42.000,219,11065165,119445,0,1754592161,13876.617002559993,-1.5276173399979598,53073.532465920005 2025-08-07,18:42:43.000,219,11065128,119445,0,1754592162,13876.617002559993,-1.6333542899956228,53073.57438864001 2025-08-07,18:42:44.000,219,11065158,119645,0,1754592163,13876.603529939988,-1.7179438499952084,53073.56740152 2025-08-07,18:42:45.000,219,11065135,119485,0,1754592164,13876.569848389998,-1.795484279995435,53073.52547880001 2025-08-07,18:42:46.000,219,11065168,119525,0,1754592165,13876.583321009988,-1.9223686199984513,53073.50451744001 2025-08-07,18:42:47.000,219,11065124,119365,0,1754592166,13876.569848389998,-2.056302090000827,53073.483556080006 2025-08-07,18:42:48.000,219,11065080,119325,0,1754592167,13876.610266249998,-2.1408916500004125,53073.44862048 2025-08-07,18:42:49.000,219,11065097,119325,0,1754592168,13876.643947799988,-2.2395794699987164,53073.44862048 2025-08-07,18:42:50.000,219,11065143,119365,0,1754592169,13876.590057319998,-2.274825119995512,53073.47656896001 2025-08-07,18:42:51.000,219,11065058,119485,0,1754592170,13876.643947799988,-2.3946603299991693,53073.434646240006 2025-08-07,18:42:52.000,219,11065129,119525,0,1754592171,13876.691101969998,-2.479249889998755,53073.46958184 2025-08-07,18:42:53.000,219,11065118,119565,0,1754592172,13876.724783519989,-2.535642930000904,53073.44862048 2025-08-07,18:42:54.000,219,11065083,118965,0,1754592173,13876.731519829998,-2.577937709997059,53073.47656896001 2025-08-07,18:42:55.000,219,11065142,119405,0,1754592174,13876.758465069994,-2.6131833600011305,53073.47656896001 2025-08-07,18:42:56.000,219,11065140,119565,0,1754592175,13876.724783519989,-2.690723790001357,53073.47656896001 2025-08-07,18:42:57.000,219,11065083,119685,0,1754592176,13876.758465069994,-2.754165959995589,53073.42765912001 2025-08-07,18:42:58.000,219,11065093,119325,0,1754592177,13876.751728759999,-2.7612150900022243,53073.434646240006 2025-08-07,18:42:59.000,219,11065118,119285,0,1754592178,13876.778673999994,-2.8105589999977383,53073.49753032 2025-08-07,18:43:00.000,219,11065085,119485,0,1754592179,13876.758465069994,-2.838755519995175,53073.49753032 2025-08-07,18:43:01.000,219,11065133,119445,0,1754592180,13876.758465069994,-2.84580465000181,53073.49753032 2025-08-07,18:43:02.000,219,11065100,119605,0,1754592181,13876.792146619999,-2.8740011699992465,53073.51150456 2025-08-07,18:43:03.000,219,11065150,119005,0,1754592182,13876.765201379989,-2.7753133500009426,53073.52547880001 2025-08-07,18:43:04.000,219,11065114,119325,0,1754592183,13876.84603709999,-2.733018569997512,53073.51849168 2025-08-07,18:43:05.000,219,11065121,119285,0,1754592184,13876.771937689999,-2.74711682999623,53073.56740152 2025-08-07,18:43:06.000,219,11065146,119285,0,1754592185,13876.771937689999,-2.6695763999960036,53073.55342728001 2025-08-07,18:43:07.000,219,11065125,119525,0,1754592186,13876.785410309989,-2.5990850999951363,53073.51849168 2025-08-07,18:43:08.000,219,11065107,119445,0,1754592187,13876.765201379989,-2.5708885799976997,53073.56740152 2025-08-07,18:43:09.000,219,11065156,119485,0,1754592188,13876.751728759999,-2.5003972799968324,53073.56740152 2025-08-07,18:43:10.000,219,11065129,119365,0,1754592189,13876.744992449989,-2.4440042400019593,53073.6652212 2025-08-07,18:43:11.000,219,11065158,119205,0,1754592190,13876.758465069994,-2.3523655499957385,53073.60932424 2025-08-07,18:43:12.000,219,11065135,119565,0,1754592191,13876.724783519989,-2.3523655499957385,53073.63727272 2025-08-07,18:43:13.000,219,11065111,119325,0,1754592192,13876.664156729988,-2.3030216400002246,53073.57438864001 2025-08-07,18:43:14.000,219,11065113,119405,0,1754592193,13876.610266249998,-2.2325303399993572,53073.62329848001 2025-08-07,18:43:15.000,219,11065142,119525,0,1754592194,13876.590057319998,-2.1902355599959265,53073.64425984001 2025-08-07,18:43:16.000,219,11065147,119485,0,1754592195,13876.569848389998,-2.176137299997208,53073.630285600004 2025-08-07,18:43:17.000,219,11065076,119525,0,1754592196,13876.475540049993,-2.176137299997208,53073.65823408 2025-08-07,18:43:18.000,219,11065102,119365,0,1754592197,13876.455331119992,-2.1479407799997716,53073.700156800005 2025-08-07,18:43:19.000,219,11065141,119325,0,1754592198,13876.387968019997,-2.1479407799997716,53073.651246960006 2025-08-07,18:43:20.000,219,11065084,119325,0,1754592199,13876.320604920002,-2.105645999996341,53073.65823408 2025-08-07,18:43:21.000,219,11065127,119525,0,1754592200,13876.307132299997,-2.1549899099991308,53073.6652212 2025-08-07,18:43:22.000,219,11065112,119565,0,1754592201,13876.259978130001,-2.16203903999849,53073.651246960006 2025-08-07,18:43:23.000,219,11065075,119645,0,1754592202,13876.219560270001,-2.1408916500004125,53073.59535000001 2025-08-07,18:43:24.000,219,11065126,119325,0,1754592203,13876.179142410001,-2.169088169997849,53073.59535000001 2025-08-07,18:43:25.000,219,11065144,119445,0,1754592204,13876.145460859996,-2.1549899099991308,53073.58836288 2025-08-07,18:43:26.000,219,11065142,119485,0,1754592205,13876.138724550001,-2.105645999996341,53073.56740152 2025-08-07,18:43:27.000,219,11065118,119405,0,1754592206,13876.09830669,-2.1479407799997716,53073.58836288 2025-08-07,18:43:28.000,219,11065088,119405,0,1754592207,13876.01747097,-2.1338425200010533,53073.55342728001 2025-08-07,18:43:29.000,219,11065067,119485,0,1754592208,13875.963580489995,-2.1479407799997716,53073.55342728001 2025-08-07,18:43:30.000,219,11065085,119485,0,1754592209,13875.92989893999,-2.1479407799997716,53073.52547880001 2025-08-07,18:43:31.000,219,11065134,119445,0,1754592210,13875.91642632,-2.1831864299965673,53073.532465920005 2025-08-07,18:43:32.000,219,11065119,119685,0,1754592211,13875.87600846,-2.2325303399993572,53073.52547880001 2025-08-07,18:43:33.000,219,11065091,119525,0,1754592212,13875.8355906,-2.2466285999980755,53073.532465920005 2025-08-07,18:43:34.000,219,11065112,119485,0,1754592213,13875.78843642999,-2.267775989996153,53073.483556080006 2025-08-07,18:43:35.000,219,11065159,119725,0,1754592214,13875.79517274,-2.3523655499957385,53073.50451744001 2025-08-07,18:43:36.000,219,11065074,119365,0,1754592215,13875.74801856999,-2.4158077199972467,53073.50451744001 2025-08-07,18:43:37.000,219,11065106,119525,0,1754592216,13875.741282259994,-2.479249889998755,53073.46958184 2025-08-07,18:43:38.000,219,11065091,119485,0,1754592217,13875.68739177999,-2.5074464099961915,53073.51150456 2025-08-07,18:43:39.000,219,11065100,119485,0,1754592218,13875.71433702,-2.535642930000904,53073.47656896001 2025-08-07,18:43:40.000,219,11065140,119445,0,1754592219,13875.69412809,-2.648429009997926,53073.44862048 2025-08-07,18:43:41.000,219,11065080,119405,0,1754592220,13875.741282259994,-2.7612150900022243,53073.4905432 2025-08-07,18:43:42.000,219,11065127,119485,0,1754592221,13875.72780963999,-2.803509869998379,53073.45560760001 2025-08-07,18:43:43.000,219,11065071,119804,0,1754592222,13875.700864399994,-2.8317063899958157,53073.483556080006 2025-08-07,18:43:44.000,219,11065124,119685,0,1754592223,13875.673919159999,-2.902197689996683,53073.51849168 2025-08-07,18:43:45.000,219,11065143,119605,0,1754592224,13875.64697391999,-2.9656398599981912,53073.51849168 2025-08-07,18:43:46.000,219,11065128,119605,0,1754592225,13875.64697391999,-3.000885510002263,53073.532465920005 2025-08-07,18:43:47.000,219,11065054,119725,0,1754592226,13875.633501299999,-3.0431802899984177,53073.50451744001 2025-08-07,18:43:48.000,219,11065157,119485,0,1754592227,13875.62676498999,-3.0220329000003403,53073.4905432 2025-08-07,18:43:49.000,219,11065123,119725,0,1754592228,13875.620028679994,-3.057278549997136,53073.47656896001 2025-08-07,18:43:50.000,219,11065145,119405,0,1754592229,13875.62676498999,-3.0431802899984177,53073.46958184 2025-08-07,18:43:51.000,219,11065079,119485,0,1754592230,13875.653710229999,-3.0713768099958543,53073.49753032 2025-08-07,18:43:52.000,219,11065100,119605,0,1754592231,13875.680655469994,-3.0784259399952134,53073.52547880001 2025-08-07,18:43:53.000,219,11065127,119605,0,1754592232,13875.680655469994,-3.0784259399952134,53073.52547880001 2025-08-07,18:43:54.000,219,11065104,119445,0,1754592233,13875.69412809,-3.0431802899984177,53073.5604144 2025-08-07,18:43:55.000,219,11065074,119405,0,1754592234,13875.68739177999,-3.0220329000003403,53073.51849168 2025-08-07,18:43:56.000,219,11065075,119605,0,1754592235,13875.680655469994,-3.007934640001622,53073.483556080006 2025-08-07,18:43:57.000,219,11065104,119405,0,1754592236,13875.70760070999,-3.0431802899984177,53073.483556080006 2025-08-07,18:43:58.000,219,11065111,119565,0,1754592237,13875.72780963999,-2.9656398599981912,53073.51150456 2025-08-07,18:43:59.000,219,11065086,119485,0,1754592238,13875.76822749999,-2.9656398599981912,53073.49753032 2025-08-07,18:44:00.000,219,11065154,119405,0,1754592239,13875.822117979995,-2.944492470000114,53073.55342728001 2025-08-07,18:44:01.000,219,11065102,119845,0,1754592240,13875.88948107999,-2.944492470000114,53073.532465920005 2025-08-07,18:44:02.000,219,11065133,119485,0,1754592241,13875.943371559995,-2.944492470000114,53073.51849168 2025-08-07,18:44:03.000,219,11065125,119485,0,1754592242,13875.97705311,-2.9303942100013955,53073.53945304 2025-08-07,18:44:04.000,219,11065121,119725,0,1754592243,13876.05115251999,-2.8810502999986056,53073.56740152 2025-08-07,18:44:05.000,219,11065077,119725,0,1754592244,13876.07809776,-2.895148559997324,53073.57438864001 2025-08-07,18:44:06.000,219,11065082,119685,0,1754592245,13876.105042999996,-2.8317063899958157,53073.602337120006 2025-08-07,18:44:07.000,219,11065113,119485,0,1754592246,13876.138724550001,-2.8317063899958157,53073.581375760004 2025-08-07,18:44:08.000,219,11065108,119325,0,1754592247,13876.152197169991,-2.733018569997512,53073.55342728001 2025-08-07,18:44:09.000,219,11065111,119525,0,1754592248,13876.206087649996,-2.7048220500000753,53073.58836288 2025-08-07,18:44:10.000,219,11065143,119605,0,1754592249,13876.179142410001,-2.6695763999960036,53073.59535000001 2025-08-07,18:44:11.000,219,11065076,119645,0,1754592250,13876.212823959992,-2.6131833600011305,53073.6652212 2025-08-07,18:44:12.000,219,11065101,119565,0,1754592251,13876.212823959992,-2.5497411899996223,53073.69316968001 2025-08-07,18:44:13.000,219,11065093,119365,0,1754592252,13876.192615029991,-2.4933481499974732,53073.67220832001 2025-08-07,18:44:14.000,219,11065046,119565,0,1754592253,13876.158933480001,-2.4158077199972467,53073.67919544 2025-08-07,18:44:15.000,219,11065109,119565,0,1754592254,13876.125251929996,-2.373512940001092,53073.70714392 2025-08-07,18:44:16.000,219,11065101,119605,0,1754592255,13876.091570379991,-2.3594146799950977,53073.67220832001 2025-08-07,18:44:17.000,219,11065064,119845,0,1754592256,13876.05115251999,-2.324169029998302,53073.72111816001 2025-08-07,18:44:18.000,219,11065134,119605,0,1754592257,13876.03094358999,-2.225481209999998,53073.7350924 2025-08-07,18:44:19.000,219,11065156,119565,0,1754592258,13876.024207279996,-2.21138295000128,53073.7350924 2025-08-07,18:44:20.000,219,11065131,119845,0,1754592259,13876.01073465999,-2.1549899099991308,53073.79098936001 2025-08-07,18:44:21.000,219,11065063,119804,0,1754592260,13875.95684418,-2.1479407799997716,53073.7350924 2025-08-07,18:44:22.000,219,11065144,119605,0,1754592261,13875.943371559995,-2.119744260002335,53073.749066640004 2025-08-07,18:44:23.000,219,11065088,119885,0,1754592262,13875.882744769995,-2.0844986099982634,53073.74207952001 2025-08-07,18:44:24.000,219,11065110,119845,0,1754592263,13875.88948107999,-2.056302090000827,53073.83989920001 2025-08-07,18:44:25.000,219,11065097,119725,0,1754592264,13875.82885428999,-2.063351220000186,53073.75605376 2025-08-07,18:44:26.000,219,11065117,119725,0,1754592265,13875.781700119995,-2.0774494799989043,53073.749066640004 2025-08-07,18:44:27.000,219,11065098,119605,0,1754592266,13875.700864399994,-2.105645999996341,53073.78400224 2025-08-07,18:44:28.000,219,11065146,119645,0,1754592267,13875.62676498999,-2.0915477399976226,53073.749066640004 2025-08-07,18:44:29.000,219,11065102,119485,0,1754592268,13875.586347129989,-2.0915477399976226,53073.72810528 2025-08-07,18:44:30.000,219,11065139,119725,0,1754592269,13875.518984029994,-2.1338425200010533,53073.700156800005 2025-08-07,18:44:31.000,219,11065134,119645,0,1754592270,13875.471829859998,-2.1408916500004125,53073.6652212 2025-08-07,18:44:32.000,219,11065134,119645,0,1754592271,13875.424675689988,-2.176137299997208,53073.74207952001 2025-08-07,18:44:33.000,219,11065125,119804,0,1754592272,13875.411203069998,-2.1902355599959265,53073.68618256 2025-08-07,18:44:34.000,219,11065066,119685,0,1754592273,13875.404466759988,-2.2536777299974347,53073.67919544 2025-08-07,18:44:35.000,219,11065066,119685,0,1754592274,13875.397730449993,-2.324169029998302,53073.70714392 2025-08-07,18:44:36.000,219,11065148,119645,0,1754592275,13875.377521519993,-2.380562070000451,53073.72810528 2025-08-07,18:44:37.000,219,11065031,119605,0,1754592276,13875.424675689988,-2.4087585899978876,53073.72111816001 2025-08-07,18:44:38.000,219,11065149,119645,0,1754592277,13875.411203069998,-2.5003972799968324,53073.68618256 2025-08-07,18:44:39.000,219,11065102,119725,0,1754592278,13875.431411999998,-2.5144955399955506,53073.68618256 2025-08-07,18:44:40.000,219,11065062,119725,0,1754592279,13875.451620929998,-2.6202324900004896,53073.651246960006 2025-08-07,18:44:41.000,219,11065118,119485,0,1754592280,13875.518984029994,-2.690723790001357,53073.63727272 2025-08-07,18:44:42.000,219,11065086,119445,0,1754592281,13875.492038789998,-2.7823624800003017,53073.60932424 2025-08-07,18:44:43.000,219,11065105,120005,0,1754592282,13875.539192959994,-2.8176081299970974,53073.58836288 2025-08-07,18:44:44.000,219,11065086,119605,0,1754592283,13875.559401889994,-2.8880994299979648,53073.602337120006 2025-08-07,18:44:45.000,219,11065204,119685,0,1754592284,13875.633501299999,-2.9797381199969095,53073.581375760004 2025-08-07,18:44:46.000,219,11065101,119845,0,1754592285,13875.70760070999,-3.050229419997777,53073.59535000001 2025-08-07,18:44:47.000,219,11065117,119645,0,1754592286,13875.741282259994,-3.15596636999544,53073.65823408 2025-08-07,18:44:48.000,219,11065083,119245,0,1754592287,13875.781700119995,-3.20531027999823,53073.630285600004 2025-08-07,18:44:49.000,219,11065155,119605,0,1754592288,13875.761491189995,-3.261703320000379,53073.62329848001 2025-08-07,18:44:50.000,219,11065130,119845,0,1754592289,13875.842326909995,-3.311047229995893,53073.63727272 2025-08-07,18:44:51.000,219,11065077,119804,0,1754592290,13875.822117979995,-3.3956367899954785,53073.630285600004 2025-08-07,18:44:52.000,219,11065097,119645,0,1754592291,13875.82885428999,-3.4449806999982684,53073.69316968001 2025-08-07,18:44:53.000,219,11065099,119965,0,1754592292,13875.86927214999,-3.4590789599969867,53073.6652212 2025-08-07,18:44:54.000,219,11065154,119925,0,1754592293,13875.86927214999,-3.487275480001699,53073.700156800005 2025-08-07,18:44:55.000,219,11065124,119804,0,1754592294,13875.87600846,-3.529570259997854,53073.70714392 2025-08-07,18:44:56.000,219,11065083,119725,0,1754592295,13875.882744769995,-3.536619389997213,53073.74207952001 2025-08-07,18:44:57.000,219,11065133,119965,0,1754592296,13875.89621739,-3.529570259997854,53073.74207952001 2025-08-07,18:44:58.000,219,11065114,119645,0,1754592297,13875.842326909995,-3.5154719999991357,53073.78400224 2025-08-07,18:44:59.000,219,11065122,119565,0,1754592298,13875.801909049995,-3.5013737400004175,53073.8049636 2025-08-07,18:45:00.000,219,11065146,119605,0,1754592299,13875.75475488,-3.48022635000234,53073.749066640004 2025-08-07,18:45:01.000,219,11065155,119885,0,1754592300,13875.74801856999,-3.416784180000832,53073.77701512 2025-08-07,18:45:02.000,219,11065129,119925,0,1754592301,13875.68739177999,-3.423833310000191,53073.84688632 2025-08-07,18:45:03.000,219,11065111,119525,0,1754592302,13875.653710229999,-3.416784180000832,53073.75605376 2025-08-07,18:45:04.000,219,11065146,119325,0,1754592303,13875.593083439999,-3.367440269998042,53073.8049636 2025-08-07,18:45:05.000,219,11065087,119445,0,1754592304,13875.512247719998,-3.332194620001246,53073.79098936001 2025-08-07,18:45:06.000,219,11065105,119645,0,1754592305,13875.485302479989,-3.3039980999965337,53073.797976480004 2025-08-07,18:45:07.000,219,11065140,119645,0,1754592306,13875.451620929998,-3.3039980999965337,53073.78400224 2025-08-07,18:45:08.000,219,11065113,119565,0,1754592307,13875.397730449993,-3.268752449999738,53073.770028000006 2025-08-07,18:45:09.000,219,11065099,119765,0,1754592308,13875.364048899988,-3.219408539996948,53073.770028000006 2025-08-07,18:45:10.000,219,11065110,119485,0,1754592309,13875.236059009992,-3.1841628900001524,53073.74207952001 2025-08-07,18:45:11.000,219,11065146,119804,0,1754592310,13875.188904839997,-3.1277698499980033,53073.770028000006 2025-08-07,18:45:12.000,219,11065099,119485,0,1754592311,13875.121541740002,-3.1277698499980033,53073.70714392 2025-08-07,18:45:13.000,219,11065093,119925,0,1754592312,13875.020497090001,-3.0925242000012076,53073.76304088001 2025-08-07,18:45:14.000,219,11065078,119765,0,1754592313,13874.926188749996,-3.0431802899984177,53073.69316968001 2025-08-07,18:45:15.000,219,11065140,119765,0,1754592314,13874.79819886,-3.007934640001622,53073.65823408 2025-08-07,18:45:16.000,219,11065099,119845,0,1754592315,13874.69715421,-3.0220329000003403,53073.70714392 2025-08-07,18:45:17.000,219,11065140,120005,0,1754592316,13874.57590063,-3.000885510002263,53073.65823408 2025-08-07,18:45:18.000,219,11065133,119645,0,1754592317,13874.501801219994,-3.007934640001622,53073.68618256 2025-08-07,18:45:19.000,219,11065161,119765,0,1754592318,13874.400756569994,-3.0290820299996994,53073.651246960006 2025-08-07,18:45:20.000,219,11065100,119645,0,1754592319,13874.333393469999,-2.9797381199969095,53073.630285600004 2025-08-07,18:45:21.000,219,11065163,119845,0,1754592320,13874.266030369989,-2.993836379995628,53073.62329848001 2025-08-07,18:45:22.000,219,11065133,120085,0,1754592321,13874.178458339993,-3.0361311599990586,53073.602337120006 2025-08-07,18:45:23.000,219,11065106,119765,0,1754592322,13874.131304169998,-3.0431802899984177,53073.602337120006 2025-08-07,18:45:24.000,219,11065147,119605,0,1754592323,13874.138040479993,-3.0431802899984177,53073.56740152 2025-08-07,18:45:25.000,219,11065133,119804,0,1754592324,13874.050468449997,-3.050229419997777,53073.52547880001 2025-08-07,18:45:26.000,219,11065072,119525,0,1754592325,13874.117831549993,-3.0220329000003403,53073.52547880001 2025-08-07,18:45:27.000,219,11065107,119725,0,1754592326,13874.104358930002,-3.0361311599990586,53073.54644016 2025-08-07,18:45:28.000,219,11065130,119565,0,1754592327,13874.077413689993,-3.0290820299996994,53073.483556080006 2025-08-07,18:45:29.000,219,11065107,119525,0,1754592328,13874.057204759993,-2.958590729998832,53073.51150456 2025-08-07,18:45:30.000,219,11065106,119485,0,1754592329,13874.036995829993,-2.9656398599981912,53073.483556080006 2025-08-07,18:45:31.000,219,11065084,119804,0,1754592330,13874.030259519997,-2.9303942100013955,53073.434646240006 2025-08-07,18:45:32.000,219,11065094,119804,0,1754592331,13873.996577969992,-2.944492470000114,53073.462594720004 2025-08-07,18:45:33.000,219,11065133,120165,0,1754592332,13874.003314280002,-2.8810502999986056,53073.50451744001 2025-08-07,18:45:34.000,219,11065106,119804,0,1754592333,13873.935951179992,-2.84580465000181,53073.45560760001 2025-08-07,18:45:35.000,219,11065036,119525,0,1754592334,13873.875324389992,-2.803509869998379,53073.45560760001 2025-08-07,18:45:36.000,219,11065095,119685,0,1754592335,13873.868588079997,-2.789411609999661,53073.44163336 2025-08-07,18:45:37.000,219,11065182,119605,0,1754592336,13873.801224980001,-2.7682642200015835,53073.413684880004 2025-08-07,18:45:38.000,219,11065136,119765,0,1754592337,13873.774279739991,-2.733018569997512,53073.40669776001 2025-08-07,18:45:39.000,219,11065116,119725,0,1754592338,13873.706916639996,-2.733018569997512,53073.38573640001 2025-08-07,18:45:40.000,219,11065135,119645,0,1754592339,13873.646289849996,-2.733018569997512,53073.40669776001 2025-08-07,18:45:41.000,219,11065139,119565,0,1754592340,13873.70018033,-2.740067699996871,53073.364775040005 2025-08-07,18:45:42.000,219,11065095,119605,0,1754592341,13873.653026159991,-2.838755519995175,53073.30887808001 2025-08-07,18:45:43.000,219,11065144,119804,0,1754592342,13873.605871989996,-2.8176081299970974,53073.35778792001 2025-08-07,18:45:44.000,219,11065117,119765,0,1754592343,13873.59913568,-2.859902910000528,53073.30189096 2025-08-07,18:45:45.000,219,11065081,119645,0,1754592344,13873.61260829999,-2.902197689996683,53073.33682656001 2025-08-07,18:45:46.000,219,11065104,119605,0,1754592345,13873.61934461,-2.9726889899975504,53073.38573640001 2025-08-07,18:45:47.000,219,11065074,119804,0,1754592346,13873.653026159991,-3.057278549997136,53073.315865200006 2025-08-07,18:45:48.000,219,11065153,119845,0,1754592347,13873.693444019991,-3.064327679996495,53073.35778792001 2025-08-07,18:45:49.000,219,11065160,119405,0,1754592348,13873.706916639996,-3.106622459999926,53073.30887808001 2025-08-07,18:45:50.000,219,11065118,119525,0,1754592349,13873.720389260001,-3.1277698499980033,53073.33682656001 2025-08-07,18:45:51.000,219,11065100,119725,0,1754592350,13873.814697599992,-3.163015500002075,53073.30189096 2025-08-07,18:45:52.000,219,11065157,119645,0,1754592351,13873.875324389992,-3.212359409997589,53073.30189096 2025-08-07,18:45:53.000,219,11065108,119845,0,1754592352,13873.909005939997,-3.1982611499988707,53073.315865200006 2025-08-07,18:45:54.000,219,11065116,119845,0,1754592353,13873.962896420002,-3.212359409997589,53073.35778792001 2025-08-07,18:45:55.000,219,11065112,119885,0,1754592354,13873.989841659997,-3.2335067999956664,53073.32983944 2025-08-07,18:45:56.000,219,11065132,120005,0,1754592355,13874.084150000002,-3.2546541900010197,53073.34381368 2025-08-07,18:45:57.000,219,11065148,119765,0,1754592356,13874.104358930002,-3.2335067999956664,53073.33682656001 2025-08-07,18:45:58.000,219,11065093,119605,0,1754592357,13874.185194649988,-3.2264576699963072,53073.30887808001 2025-08-07,18:45:59.000,219,11065127,119685,0,1754592358,13874.225612509988,-3.2335067999956664,53073.34381368 2025-08-07,18:46:00.000,219,11065104,119845,0,1754592359,13874.272766679998,-3.163015500002075,53073.364775040005 2025-08-07,18:46:01.000,219,11065145,119804,0,1754592360,13874.292975609998,-3.1912120199995115,53073.32285232 2025-08-07,18:46:02.000,219,11065138,119804,0,1754592361,13874.340129779994,-3.15596636999544,53073.33682656001 2025-08-07,18:46:03.000,219,11065100,119565,0,1754592362,13874.313184539998,-3.106622459999926,53073.35778792001 2025-08-07,18:46:04.000,219,11065084,119845,0,1754592363,13874.380547639994,-3.15596636999544,53073.34381368 2025-08-07,18:46:05.000,219,11065090,119565,0,1754592364,13874.380547639994,-3.20531027999823,53073.37176216 2025-08-07,18:46:06.000,219,11065075,119485,0,1754592365,13874.40749287999,-3.1912120199995115,53073.33682656001 2025-08-07,18:46:07.000,219,11065038,119804,0,1754592366,13874.40749287999,-3.219408539996948,53073.39971064 2025-08-07,18:46:08.000,219,11065075,119485,0,1754592367,13874.420965499994,-3.1841628900001524,53073.413684880004 2025-08-07,18:46:09.000,219,11065122,120005,0,1754592368,13874.400756569994,-3.219408539996948,53073.420672 2025-08-07,18:46:10.000,219,11065093,119925,0,1754592369,13874.360338709994,-3.2546541900010197,53073.40669776001 2025-08-07,18:46:11.000,219,11065181,119804,0,1754592370,13874.346866089989,-3.2898998399978154,53073.44163336 2025-08-07,18:46:12.000,219,11065125,119765,0,1754592371,13874.333393469999,-3.38153852999676,53073.47656896001 2025-08-07,18:46:13.000,219,11065166,119925,0,1754592372,13874.367075019989,-3.3956367899954785,53073.462594720004 2025-08-07,18:46:14.000,219,11065095,119605,0,1754592373,13874.373811329999,-3.466128089996346,53073.51150456 2025-08-07,18:46:15.000,219,11065129,119885,0,1754592374,13874.306448229989,-3.5154719999991357,53073.51849168 2025-08-07,18:46:16.000,219,11065114,119285,0,1754592375,13874.306448229989,-3.529570259997854,53073.52547880001 2025-08-07,18:46:17.000,219,11065072,119645,0,1754592376,13874.299711919994,-3.578914170000644,53073.49753032 2025-08-07,18:46:18.000,219,11065125,119645,0,1754592377,13874.292975609998,-3.6141598199974396,53073.44862048 2025-08-07,18:46:19.000,219,11065137,119485,0,1754592378,13874.299711919994,-3.6071106899980805,53073.51150456 2025-08-07,18:46:20.000,219,11065063,119605,0,1754592379,13874.346866089989,-3.6071106899980805,53073.54644016 2025-08-07,18:46:21.000,219,11065095,119565,0,1754592380,13874.373811329999,-3.6071106899980805,53073.5604144 2025-08-07,18:46:22.000,219,11065167,119685,0,1754592381,13874.340129779994,-3.6705528599995887,53073.55342728001 2025-08-07,18:46:23.000,219,11065065,119804,0,1754592382,13874.400756569994,-3.6071106899980805,53073.532465920005 2025-08-07,18:46:24.000,219,11065123,119725,0,1754592383,13874.441174429994,-3.6494054700015113,53073.52547880001 2025-08-07,18:46:25.000,219,11065079,119845,0,1754592384,13874.461383359994,-3.6071106899980805,53073.4905432 2025-08-07,18:46:26.000,219,11065141,119565,0,1754592385,13874.49506491,-3.585963300000003,53073.50451744001 2025-08-07,18:46:27.000,219,11065112,119565,0,1754592386,13874.49506491,-3.6141598199974396,53073.51150456 2025-08-07,18:46:28.000,219,11065149,119845,0,1754592387,13874.51527384,-3.578914170000644,53073.49753032 2025-08-07,18:46:29.000,219,11065134,119645,0,1754592388,13874.542219079995,-3.5507176499959314,53073.5604144 2025-08-07,18:46:30.000,219,11065074,119565,0,1754592389,13874.59610956,-3.5577667799952906,53073.53945304 2025-08-07,18:46:31.000,219,11065117,119565,0,1754592390,13874.63652742,-3.5084228699997766,53073.61631136 2025-08-07,18:46:32.000,219,11065088,119925,0,1754592391,13874.71062682999,-3.529570259997854,53073.581375760004 2025-08-07,18:46:33.000,219,11065077,119885,0,1754592392,13874.71736314,-3.5013737400004175,53073.63727272 2025-08-07,18:46:34.000,219,11065104,119725,0,1754592393,13874.757781,-3.48022635000234,53073.602337120006 2025-08-07,18:46:35.000,219,11065110,119565,0,1754592394,13874.83188040999,-3.4520298299976275,53073.67919544 2025-08-07,18:46:36.000,219,11065141,119804,0,1754592395,13874.885770889996,-3.4097350500014727,53073.72111816001 2025-08-07,18:46:37.000,219,11065174,119645,0,1754592396,13874.959870300001,-3.416784180000832,53073.700156800005 2025-08-07,18:46:38.000,219,11065088,120085,0,1754592397,13874.973342919991,-3.3392437500006054,53073.68618256 2025-08-07,18:46:39.000,219,11065115,119525,0,1754592398,13875.087860189997,-3.325145490001887,53073.70714392 2025-08-07,18:46:40.000,219,11065101,119845,0,1754592399,13875.141750670002,-3.261703320000379,53073.74207952001 2025-08-07,18:46:41.000,219,11065119,119725,0,1754592400,13875.188904839997,-3.1771137600007933,53073.76304088001 2025-08-07,18:46:42.000,219,11065139,119645,0,1754592401,13875.249531629997,-3.1348189799973625,53073.83989920001 2025-08-07,18:46:43.000,219,11065112,119765,0,1754592402,13875.316894729993,-3.0713768099958543,53073.77701512 2025-08-07,18:46:44.000,219,11065092,119725,0,1754592403,13875.364048899988,-3.050229419997777,53073.82592496 2025-08-07,18:46:45.000,219,11065135,120005,0,1754592404,13875.431411999998,-3.0361311599990586,53073.82592496 2025-08-07,18:46:46.000,219,11065167,120045,0,1754592405,13875.444884619988,-3.0431802899984177,53073.867847680005 2025-08-07,18:46:47.000,219,11065142,119485,0,1754592406,13875.438148309993,-3.0431802899984177,53073.867847680005 2025-08-07,18:46:48.000,219,11065133,119725,0,1754592407,13875.431411999998,-3.0290820299996994,53073.867847680005 2025-08-07,18:46:49.000,219,11065085,119685,0,1754592408,13875.518984029994,-3.064327679996495,53073.88182192 2025-08-07,18:46:50.000,219,11065153,119685,0,1754592409,13875.498775099994,-3.0713768099958543,53073.90977040001 2025-08-07,18:46:51.000,219,11065102,119804,0,1754592410,13875.566138199989,-3.15596636999544,53073.8748348 2025-08-07,18:46:52.000,219,11065104,119725,0,1754592411,13875.559401889994,-3.1771137600007933,53073.99361584 2025-08-07,18:46:53.000,219,11065144,119765,0,1754592412,13875.593083439999,-3.20531027999823,53073.93073176001 2025-08-07,18:46:54.000,219,11065140,119685,0,1754592413,13875.586347129989,-3.2828507099984563,53073.916757520004 2025-08-07,18:46:55.000,219,11065115,119685,0,1754592414,13875.579610819994,-3.318096359995252,53073.944706 2025-08-07,18:46:56.000,219,11065106,119485,0,1754592415,13875.579610819994,-3.325145490001887,53073.965667360004 2025-08-07,18:46:57.000,219,11065066,119725,0,1754592416,13875.566138199989,-3.3603911399986828,53073.99361584 2025-08-07,18:46:58.000,219,11065136,119685,0,1754592417,13875.566138199989,-3.38153852999676,53073.97964160001 2025-08-07,18:46:59.000,219,11065128,119765,0,1754592418,13875.532456649998,-3.38153852999676,53073.99361584 2025-08-07,18:47:00.000,219,11065106,120125,0,1754592419,13875.512247719998,-3.3885876599961193,53073.95868024001 2025-08-07,18:47:01.000,219,11065163,119885,0,1754592420,13875.518984029994,-3.3956367899954785,53073.965667360004 2025-08-07,18:47:02.000,219,11065117,119804,0,1754592421,13875.485302479989,-3.466128089996346,53074.0495128 2025-08-07,18:47:03.000,219,11065166,119725,0,1754592422,13875.424675689988,-3.4026859200021136,53073.97964160001 2025-08-07,18:47:04.000,219,11065119,119725,0,1754592423,13875.431411999998,-3.4026859200021136,53074.00060296 2025-08-07,18:47:05.000,219,11065089,119685,0,1754592424,13875.337103659993,-3.4097350500014727,53073.99361584 2025-08-07,18:47:06.000,219,11065137,119445,0,1754592425,13875.289949489998,-3.3956367899954785,53074.07047416 2025-08-07,18:47:07.000,219,11065116,119725,0,1754592426,13875.256267939993,-3.38153852999676,53074.02156432 2025-08-07,18:47:08.000,219,11065098,119685,0,1754592427,13875.222586390002,-3.325145490001887,53074.0495128 2025-08-07,18:47:09.000,219,11065104,119925,0,1754592428,13875.175432219992,-3.332194620001246,53073.986628720006 2025-08-07,18:47:10.000,219,11065127,119685,0,1754592429,13875.141750670002,-3.311047229995893,53074.0495128 2025-08-07,18:47:11.000,219,11065131,119845,0,1754592430,13875.087860189997,-3.268752449999738,53073.986628720006 2025-08-07,18:47:12.000,219,11065141,119645,0,1754592431,13875.114805429992,-3.261703320000379,53074.035538560005 2025-08-07,18:47:13.000,219,11065145,119605,0,1754592432,13875.074387569992,-3.1771137600007933,53074.02855144001 2025-08-07,18:47:14.000,219,11065096,119845,0,1754592433,13875.020497090001,-3.099573330000567,53074.035538560005 2025-08-07,18:47:15.000,219,11065173,119645,0,1754592434,13875.013760779992,-2.9797381199969095,53074.06348704 2025-08-07,18:47:16.000,219,11065149,119765,0,1754592435,13874.966606609996,-2.944492470000114,53074.07746128001 2025-08-07,18:47:17.000,219,11065128,119685,0,1754592436,13874.89924351,-2.909246819996042,53074.02855144001 2025-08-07,18:47:18.000,219,11065136,119645,0,1754592437,13874.85882565,-2.789411609999661,53074.09842264001 2025-08-07,18:47:19.000,219,11065096,119804,0,1754592438,13874.81167147999,-2.733018569997512,53074.133358240004 2025-08-07,18:47:20.000,219,11065108,119645,0,1754592439,13874.784726239996,-2.7118711799994344,53074.09842264001 2025-08-07,18:47:21.000,219,11065084,119925,0,1754592440,13874.75104468999,-2.6554781399972853,53074.09842264001 2025-08-07,18:47:22.000,219,11065112,119804,0,1754592441,13874.663472659995,-2.683674660001998,53074.12637112001 2025-08-07,18:47:23.000,219,11065067,119885,0,1754592442,13874.56916431999,-2.6272816199998488,53074.14733248001 2025-08-07,18:47:24.000,219,11065099,119725,0,1754592443,13874.49506491,-2.6625272699966445,53074.14733248001 2025-08-07,18:47:25.000,219,11065131,119125,0,1754592444,13874.434438119999,-2.690723790001357,53074.119384 2025-08-07,18:47:26.000,219,11065093,119765,0,1754592445,13874.373811329999,-2.7189203099987935,53074.07746128001 2025-08-07,18:47:27.000,219,11065078,119804,0,1754592446,13874.340129779994,-2.789411609999661,53074.084448400004 2025-08-07,18:47:28.000,219,11065166,119804,0,1754592447,13874.299711919994,-2.84580465000181,53074.105409760006 2025-08-07,18:47:29.000,219,11065136,119685,0,1754592448,13874.266030369989,-2.8880994299979648,53074.105409760006 2025-08-07,18:47:30.000,219,11065163,119565,0,1754592449,13874.218876199993,-2.9374433400007547,53074.06348704 2025-08-07,18:47:31.000,219,11065124,119525,0,1754592450,13874.239085129993,-2.9867872499962687,53074.02855144001 2025-08-07,18:47:32.000,219,11065070,119725,0,1754592451,13874.266030369989,-2.993836379995628,53074.0495128 2025-08-07,18:47:33.000,219,11065126,120005,0,1754592452,13874.212139889998,-3.0290820299996994,53074.07746128001 2025-08-07,18:47:34.000,219,11065128,119885,0,1754592453,13874.212139889998,-3.057278549997136,53074.0495128 2025-08-07,18:47:35.000,219,11065140,119885,0,1754592454,13874.225612509988,-3.014983770000981,53074.09143552 2025-08-07,18:47:36.000,219,11065145,119845,0,1754592455,13874.164985719988,-3.0784259399952134,53074.02855144001 2025-08-07,18:47:37.000,219,11065133,119925,0,1754592456,13874.097622619993,-3.0361311599990586,53074.05649992001 2025-08-07,18:47:38.000,219,11065114,119525,0,1754592457,13874.043732140002,-3.0220329000003403,53074.05649992001 2025-08-07,18:47:39.000,219,11065092,119565,0,1754592458,13873.989841659997,-3.0290820299996994,53074.07047416 2025-08-07,18:47:40.000,219,11065119,119845,0,1754592459,13873.969632729997,-3.050229419997777,53074.07746128001 2025-08-07,18:47:41.000,219,11065175,119645,0,1754592460,13873.868588079997,-3.0713768099958543,53074.035538560005 2025-08-07,18:47:42.000,219,11065168,119605,0,1754592461,13873.828170219997,-3.15596636999544,53074.04252568 2025-08-07,18:47:43.000,219,11065096,119685,0,1754592462,13873.693444019991,-3.163015500002075,53074.02156432 2025-08-07,18:47:44.000,219,11065097,120005,0,1754592463,13873.605871989996,-3.268752449999738,53074.00060296 2025-08-07,18:47:45.000,219,11065123,119485,0,1754592464,13873.484618409995,-3.2898998399978154,53074.02855144001 2025-08-07,18:47:46.000,219,11065086,119845,0,1754592465,13873.43072792999,-3.4379315699989093,53074.02855144001 2025-08-07,18:47:47.000,219,11065148,119885,0,1754592466,13873.37010113999,-3.5084228699997766,53074.00759008001 2025-08-07,18:47:48.000,219,11065146,119845,0,1754592467,13873.29600173,-3.6000615599987213,53074.035538560005 2025-08-07,18:47:49.000,219,11065094,119885,0,1754592468,13873.168011839989,-3.7128476399957435,53074.02156432 2025-08-07,18:47:50.000,219,11065158,119645,0,1754592469,13873.080439809994,-3.832682849999401,53073.97265448 2025-08-07,18:47:51.000,219,11065132,119765,0,1754592470,13873.053494569998,-3.8820267600021907,53073.88880904001 2025-08-07,18:47:52.000,219,11065129,119645,0,1754592471,13872.999604089993,-3.994812839999213,53073.95169312 2025-08-07,18:47:53.000,219,11065165,119804,0,1754592472,13872.952449919998,-4.037107619995368,53073.867847680005 2025-08-07,18:47:54.000,219,11065170,119925,0,1754592473,13872.912032059998,-4.093500659997517,53073.83291208 2025-08-07,18:47:55.000,219,11065179,120165,0,1754592474,13872.885086820002,-4.107598919996235,53073.83291208 2025-08-07,18:47:56.000,219,11065073,119765,0,1754592475,13872.898559439993,-4.107598919996235,53073.81195072001 2025-08-07,18:47:57.000,219,11065102,119804,0,1754592476,13872.858141579993,-4.135795440000948,53073.78400224 2025-08-07,18:47:58.000,219,11065145,120045,0,1754592477,13872.837932649993,-4.128746310001588,53073.75605376 2025-08-07,18:47:59.000,219,11065138,119645,0,1754592478,13872.810987409997,-4.086451529998158,53073.749066640004 2025-08-07,18:48:00.000,219,11065151,119804,0,1754592479,13872.817723719993,-4.072353269999439,53073.72810528 2025-08-07,18:48:01.000,219,11065132,119925,0,1754592480,13872.851405269997,-4.030058489996009,53073.72111816001 2025-08-07,18:48:02.000,219,11065099,119685,0,1754592481,13872.864877890002,-4.008911099997931,53073.67919544 2025-08-07,18:48:03.000,219,11065111,119645,0,1754592482,13872.871614199998,-4.030058489996009,53073.749066640004 2025-08-07,18:48:04.000,219,11065157,119765,0,1754592483,13872.912032059998,-4.023009359996649,53073.68618256 2025-08-07,18:48:05.000,219,11065130,119804,0,1754592484,13872.878350509993,-3.9877637099998537,53073.59535000001 2025-08-07,18:48:06.000,219,11065145,119845,0,1754592485,13872.878350509993,-3.952518059995782,53073.62329848001 2025-08-07,18:48:07.000,219,11065110,119645,0,1754592486,13872.912032059998,-3.945468929996423,53073.651246960006 2025-08-07,18:48:08.000,219,11065145,119925,0,1754592487,13872.885086820002,-3.9666163200017763,53073.64425984001 2025-08-07,18:48:09.000,219,11065157,119725,0,1754592488,13872.858141579993,-3.945468929996423,53073.59535000001 2025-08-07,18:48:10.000,219,11065145,119685,0,1754592489,13872.858141579993,-3.9313706699977047,53073.60932424 2025-08-07,18:48:11.000,219,11065137,119605,0,1754592490,13872.831196339997,-3.9243215399983455,53073.60932424 2025-08-07,18:48:12.000,219,11065096,119965,0,1754592491,13872.858141579993,-3.896125020000909,53073.5604144 2025-08-07,18:48:13.000,219,11065086,119725,0,1754592492,13872.858141579993,-3.9172724099989864,53073.57438864001 2025-08-07,18:48:14.000,219,11065092,119965,0,1754592493,13872.864877890002,-3.938419799997064,53073.57438864001 2025-08-07,18:48:15.000,219,11065084,119885,0,1754592494,13872.925504679988,-3.9172724099989864,53073.61631136 2025-08-07,18:48:16.000,219,11065124,120325,0,1754592495,13872.905295750003,-3.952518059995782,53073.58836288 2025-08-07,18:48:17.000,219,11065140,119885,0,1754592496,13872.878350509993,-3.994812839999213,53073.53945304 2025-08-07,18:48:18.000,219,11065102,119725,0,1754592497,13872.912032059998,-4.058255010000721,53073.55342728001 2025-08-07,18:48:19.000,219,11065114,119685,0,1754592498,13872.864877890002,-4.0794023999987985,53073.581375760004 2025-08-07,18:48:20.000,219,11065145,119845,0,1754592499,13872.925504679988,-4.114648049995594,53073.581375760004 2025-08-07,18:48:21.000,219,11065141,119845,0,1754592500,13872.938977299993,-4.206286740001815,53073.58836288 2025-08-07,18:48:22.000,219,11065073,119804,0,1754592501,13872.932240989998,-4.24858151999797,53073.52547880001 2025-08-07,18:48:23.000,219,11065148,119765,0,1754592502,13872.864877890002,-4.29792543000076,53073.52547880001 2025-08-07,18:48:24.000,219,11065111,119885,0,1754592503,13872.891823129998,-4.361367600002268,53073.51849168 2025-08-07,18:48:25.000,219,11065106,119845,0,1754592504,13872.898559439993,-4.375465860000986,53073.483556080006 2025-08-07,18:48:26.000,219,11065126,119845,0,1754592505,13872.878350509993,-4.438908029995218,53073.4905432 2025-08-07,18:48:27.000,219,11065109,119885,0,1754592506,13872.864877890002,-4.453006290001213,53073.50451744001 2025-08-07,18:48:28.000,219,11065138,119885,0,1754592507,13872.797514789992,-4.52349759000208,53073.47656896001 2025-08-07,18:48:29.000,219,11065063,119885,0,1754592508,13872.790778479997,-4.516448459995445,53073.47656896001 2025-08-07,18:48:30.000,219,11065110,119845,0,1754592509,13872.723415380002,-4.52349759000208,53073.51150456 2025-08-07,18:48:31.000,219,11065158,119925,0,1754592510,13872.743624310002,-4.530546720001439,53073.44163336 2025-08-07,18:48:32.000,219,11065166,119845,0,1754592511,13872.723415380002,-4.530546720001439,53073.50451744001 2025-08-07,18:48:33.000,219,11065097,119885,0,1754592512,13872.669524899997,-4.586939759996312,53073.4905432 2025-08-07,18:48:34.000,219,11065102,120045,0,1754592513,13872.635843349992,-4.608087150001666,53073.45560760001 2025-08-07,18:48:35.000,219,11065160,119804,0,1754592514,13872.581952870001,-4.601038020002306,53073.483556080006 2025-08-07,18:48:36.000,219,11065135,119804,0,1754592515,13872.534798699991,-4.636283669999102,53073.47656896001 2025-08-07,18:48:37.000,219,11065100,119845,0,1754592516,13872.528062389996,-4.629234539999743,53073.47656896001 2025-08-07,18:48:38.000,219,11065112,119845,0,1754592517,13872.487644529996,-4.643332799998461,53073.53945304 2025-08-07,18:48:39.000,219,11065115,120005,0,1754592518,13872.501117150001,-4.678578449995257,53073.483556080006 2025-08-07,18:48:40.000,219,11065112,119765,0,1754592519,13872.474171909991,-4.664480189996539,53073.45560760001 2025-08-07,18:48:41.000,219,11065172,120005,0,1754592520,13872.494380839991,-4.685627580001892,53073.44862048 2025-08-07,18:48:42.000,219,11065159,120005,0,1754592521,13872.507853459996,-4.671529319995898,53073.40669776001 2025-08-07,18:48:43.000,219,11065093,119885,0,1754592522,13872.507853459996,-4.608087150001666,53073.42765912001 2025-08-07,18:48:44.000,219,11065138,120165,0,1754592523,13872.541535010001,-4.622185410000384,53073.39272352 2025-08-07,18:48:45.000,219,11065124,119645,0,1754592524,13872.528062389996,-4.572841499997594,53073.39272352 2025-08-07,18:48:46.000,219,11065119,119885,0,1754592525,13872.494380839991,-4.593988889995671,53073.39272352 2025-08-07,18:48:47.000,219,11065121,119845,0,1754592526,13872.494380839991,-4.629234539999743,53073.42765912001 2025-08-07,18:48:48.000,219,11065147,120125,0,1754592527,13872.433754049991,-4.622185410000384,53073.364775040005 2025-08-07,18:48:49.000,219,11065150,119804,0,1754592528,13872.406808809996,-4.671529319995898,53073.364775040005 2025-08-07,18:48:50.000,219,11065119,119925,0,1754592529,13872.406808809996,-4.685627580001892,53073.32285232 2025-08-07,18:48:51.000,219,11065088,119765,0,1754592530,13872.4000725,-4.664480189996539,53073.32285232 2025-08-07,18:48:52.000,219,11065153,120045,0,1754592531,13872.366390949996,-4.727922359998047,53073.3508008 2025-08-07,18:48:53.000,219,11065098,119765,0,1754592532,13872.4000725,-4.756118879995483,53073.33682656001 2025-08-07,18:48:54.000,219,11065114,119845,0,1754592533,13872.41354511999,-4.770217140001478,53073.34381368 2025-08-07,18:48:55.000,219,11065156,119804,0,1754592534,13872.427017739996,-4.819561049996992,53073.32285232 2025-08-07,18:48:56.000,219,11065064,120045,0,1754592535,13872.48090822,-4.83365930999571,53073.30887808001 2025-08-07,18:48:57.000,219,11065119,120085,0,1754592536,13872.487644529996,-4.805462789998273,53073.32285232 2025-08-07,18:48:58.000,219,11065142,119925,0,1754592537,13872.514589769991,-4.8125119199976325,53073.30887808001 2025-08-07,18:48:59.000,219,11065162,119885,0,1754592538,13872.568480249996,-4.83365930999571,53073.33682656001 2025-08-07,18:49:00.000,219,11065181,119765,0,1754592539,13872.561743940001,-4.777266270000837,53073.32285232 2025-08-07,18:49:01.000,219,11065093,119605,0,1754592540,13872.595425489992,-4.784315400000196,53073.2809296 2025-08-07,18:49:02.000,219,11065085,119965,0,1754592541,13872.629107039997,-4.749069749996124,53073.294903840004 2025-08-07,18:49:03.000,219,11065139,120085,0,1754592542,13872.669524899997,-4.713824099999329,53073.30189096 2025-08-07,18:49:04.000,219,11065084,120045,0,1754592543,13872.682997520002,-4.7631680100021185,53073.27394248 2025-08-07,18:49:05.000,219,11065145,119804,0,1754592544,13872.703206450002,-4.7631680100021185,53073.2809296 2025-08-07,18:49:06.000,219,11065160,119885,0,1754592545,13872.689733829997,-4.749069749996124,53073.32983944 2025-08-07,18:49:07.000,219,11065102,120045,0,1754592546,13872.750360619997,-4.742020619996765,53073.33682656001 2025-08-07,18:49:08.000,219,11065098,119965,0,1754592547,13872.770569549997,-4.727922359998047,53073.364775040005 2025-08-07,18:49:09.000,219,11065107,120005,0,1754592548,13872.817723719993,-4.7631680100021185,53073.37874928 2025-08-07,18:49:10.000,219,11065141,119925,0,1754592549,13872.871614199998,-4.7631680100021185,53073.37874928 2025-08-07,18:49:11.000,219,11065109,119925,0,1754592550,13872.878350509993,-4.720873229998688,53073.38573640001 2025-08-07,18:49:12.000,219,11065080,119605,0,1754592551,13872.891823129998,-4.727922359998047,53073.39272352 2025-08-07,18:49:13.000,219,11065079,119845,0,1754592552,13872.912032059998,-4.727922359998047,53073.38573640001 2025-08-07,18:49:14.000,219,11065119,120005,0,1754592553,13872.965922539988,-4.692676710001251,53073.39272352 2025-08-07,18:49:15.000,219,11065106,119765,0,1754592554,13872.972658849998,-4.615136280001025,53073.39272352 2025-08-07,18:49:16.000,219,11065144,119845,0,1754592555,13872.952449919998,-4.601038020002306,53073.420672 2025-08-07,18:49:17.000,219,11065145,119804,0,1754592556,13872.986131469988,-4.5516941099995165,53073.44163336 2025-08-07,18:49:18.000,219,11065116,119804,0,1754592557,13872.925504679988,-4.453006290001213,53073.49753032 2025-08-07,18:49:19.000,219,11065155,120165,0,1754592558,13872.932240989998,-4.410711509997782,53073.51849168 2025-08-07,18:49:20.000,219,11065084,119965,0,1754592559,13872.871614199998,-4.361367600002268,53073.52547880001 2025-08-07,18:49:21.000,219,11065120,119965,0,1754592560,13872.824460030002,-4.304974560000119,53073.54644016 2025-08-07,18:49:22.000,219,11065084,119885,0,1754592561,13872.810987409997,-4.19923760999518,53073.64425984001 2025-08-07,18:49:23.000,219,11065157,119804,0,1754592562,13872.757096929992,-4.142844570000307,53073.61631136 2025-08-07,18:49:24.000,219,11065054,119725,0,1754592563,13872.716679069992,-4.149893699999666,53073.602337120006 2025-08-07,18:49:25.000,219,11065045,120005,0,1754592564,13872.743624310002,-4.107598919996235,53073.651246960006 2025-08-07,18:49:26.000,219,11065137,119645,0,1754592565,13872.676261209992,-4.0794023999987985,53073.630285600004 2025-08-07,18:49:27.000,219,11065093,119725,0,1754592566,13872.656052279992,-4.06530414000008,53073.67220832001 2025-08-07,18:49:28.000,219,11065073,120205,0,1754592567,13872.676261209992,-4.008911099997931,53073.58836288 2025-08-07,18:49:29.000,219,11065088,119925,0,1754592568,13872.608898109997,-4.051205880001362,53073.6652212 2025-08-07,18:49:30.000,219,11065116,119925,0,1754592569,13872.649315969997,-4.0794023999987985,53073.69316968001 2025-08-07,18:49:31.000,219,11065093,119645,0,1754592570,13872.649315969997,-4.06530414000008,53073.651246960006 2025-08-07,18:49:32.000,219,11065119,120045,0,1754592571,13872.709942759997,-4.100549789996876,53073.6652212 2025-08-07,18:49:33.000,219,11065106,119885,0,1754592572,13872.750360619997,-4.121697180002229,53073.70714392 2025-08-07,18:49:34.000,219,11065114,120005,0,1754592573,13872.777305859992,-4.121697180002229,53073.68618256 2025-08-07,18:49:35.000,219,11065067,120045,0,1754592574,13872.871614199998,-4.128746310001588,53073.67919544 2025-08-07,18:49:36.000,219,11065058,120125,0,1754592575,13872.898559439993,-4.128746310001588,53073.71413104 2025-08-07,18:49:37.000,219,11065178,120165,0,1754592576,13872.959186229993,-4.121697180002229,53073.74207952001 2025-08-07,18:49:38.000,219,11065149,119925,0,1754592577,13873.026549329988,-4.156942829999025,53073.71413104 2025-08-07,18:49:39.000,219,11065108,120045,0,1754592578,13873.080439809994,-4.128746310001588,53073.700156800005 2025-08-07,18:49:40.000,219,11065139,120045,0,1754592579,13873.161275529994,-4.100549789996876,53073.818937840006 2025-08-07,18:49:41.000,219,11065132,119685,0,1754592580,13873.168011839989,-4.086451529998158,53073.81195072001 2025-08-07,18:49:42.000,219,11065131,120125,0,1754592581,13873.194957079999,-4.0794023999987985,53073.8049636 2025-08-07,18:49:43.000,219,11065114,119925,0,1754592582,13873.215166009999,-4.008911099997931,53073.770028000006 2025-08-07,18:49:44.000,219,11065108,119845,0,1754592583,13873.25558387,-3.9313706699977047,53073.8748348 2025-08-07,18:49:45.000,219,11065111,120085,0,1754592584,13873.22863862999,-3.896125020000909,53073.88182192 2025-08-07,18:49:46.000,219,11065169,119804,0,1754592585,13873.242111249994,-3.853830239997478,53073.867847680005 2025-08-07,18:49:47.000,219,11065108,120005,0,1754592586,13873.24884755999,-3.846781109998119,53073.916757520004 2025-08-07,18:49:48.000,219,11065128,119804,0,1754592587,13873.221902319994,-3.797437199995329,53073.937718880006 2025-08-07,18:49:49.000,219,11065146,120125,0,1754592588,13873.194957079999,-3.783338939996611,53073.965667360004 2025-08-07,18:49:50.000,219,11065139,120165,0,1754592589,13873.20842969999,-3.797437199995329,53073.93073176001 2025-08-07,18:49:51.000,219,11065090,119725,0,1754592590,13873.127593979989,-3.783338939996611,53073.916757520004 2025-08-07,18:49:52.000,219,11065114,119645,0,1754592591,13873.134330289999,-3.832682849999401,53074.00759008001 2025-08-07,18:49:53.000,219,11065156,119645,0,1754592592,13873.107385049989,-3.797437199995329,53073.986628720006 2025-08-07,18:49:54.000,219,11065159,120005,0,1754592593,13873.127593979989,-3.853830239997478,53073.99361584 2025-08-07,18:49:55.000,219,11065125,120005,0,1754592594,13873.066967189989,-3.9243215399983455,53074.02156432 2025-08-07,18:49:56.000,219,11065085,119965,0,1754592595,13873.040021949993,-3.9807145800004946,53074.04252568 2025-08-07,18:49:57.000,219,11065105,119965,0,1754592596,13873.080439809994,-4.030058489996009,53074.00060296 2025-08-07,18:49:58.000,219,11065165,119804,0,1754592597,13873.033285639998,-4.051205880001362,53074.02855144001 2025-08-07,18:49:59.000,219,11065141,119845,0,1754592598,13873.053494569998,-4.06530414000008,53074.04252568 2025-08-07,18:50:00.000,219,11065147,119804,0,1754592599,13873.040021949993,-4.086451529998158,53074.0495128 2025-08-07,18:50:01.000,219,11065075,119845,0,1754592600,13873.033285639998,-4.100549789996876,53074.0495128 2025-08-07,18:50:02.000,219,11065105,119845,0,1754592601,13873.019813019993,-4.121697180002229,53074.04252568 2025-08-07,18:50:03.000,219,11065060,119925,0,1754592602,13873.013076709998,-4.114648049995594,53074.06348704 2025-08-07,18:50:04.000,219,11065103,119804,0,1754592603,13873.019813019993,-4.086451529998158,53074.105409760006 2025-08-07,18:50:05.000,219,11065106,120005,0,1754592604,13873.013076709998,-4.051205880001362,53074.06348704 2025-08-07,18:50:06.000,219,11065124,119965,0,1754592605,13872.945713609988,-4.06530414000008,53074.11239688 2025-08-07,18:50:07.000,219,11065100,119845,0,1754592606,13872.959186229993,-4.044156750002003,53074.09842264001 2025-08-07,18:50:08.000,219,11065062,119725,0,1754592607,13872.918768369993,-4.01596022999729,53074.12637112001 2025-08-07,18:50:09.000,219,11065151,120005,0,1754592608,13872.871614199998,-4.023009359996649,53074.105409760006 2025-08-07,18:50:10.000,219,11065144,119725,0,1754592609,13872.844668960002,-4.058255010000721,53074.105409760006 2025-08-07,18:50:11.000,219,11065100,119925,0,1754592610,13872.763833240002,-4.072353269999439,53074.084448400004 2025-08-07,18:50:12.000,219,11065109,119725,0,1754592611,13872.770569549997,-4.051205880001362,53074.11239688 2025-08-07,18:50:13.000,219,11065127,119685,0,1754592612,13872.743624310002,-4.0794023999987985,53074.09143552 2025-08-07,18:50:14.000,219,11065137,120005,0,1754592613,13872.750360619997,-4.0794023999987985,53074.14034536 2025-08-07,18:50:15.000,219,11065149,119685,0,1754592614,13872.736887999992,-4.156942829999025,53074.17528096001 2025-08-07,18:50:16.000,219,11065068,119845,0,1754592615,13872.716679069992,-4.171041089997743,53074.119384 2025-08-07,18:50:17.000,219,11065125,119485,0,1754592616,13872.736887999992,-4.206286740001815,53074.16130672 2025-08-07,18:50:18.000,219,11065135,119965,0,1754592617,13872.709942759997,-4.213335870001174,53074.119384 2025-08-07,18:50:19.000,219,11065113,119885,0,1754592618,13872.716679069992,-4.227434129999892,53074.14733248001 2025-08-07,18:50:20.000,219,11065094,119965,0,1754592619,13872.709942759997,-4.312023689999478,53074.119384 2025-08-07,18:50:21.000,219,11065156,119885,0,1754592620,13872.669524899997,-4.3402202099969145,53074.11239688 2025-08-07,18:50:22.000,219,11065132,119845,0,1754592621,13872.622370730001,-4.312023689999478,53074.09143552 2025-08-07,18:50:23.000,219,11065157,119725,0,1754592622,13872.581952870001,-4.333171079997555,53074.133358240004 2025-08-07,18:50:24.000,219,11065082,119565,0,1754592623,13872.581952870001,-4.389564119999704,53074.11239688 2025-08-07,18:50:25.000,219,11065155,119885,0,1754592624,13872.588689179996,-4.3966132499990636,53074.09143552 2025-08-07,18:50:26.000,219,11065116,120085,0,1754592625,13872.474171909991,-4.488251939998008,53074.084448400004 2025-08-07,18:50:27.000,219,11065128,119845,0,1754592626,13872.46069929,-4.488251939998008,53074.11239688 2025-08-07,18:50:28.000,219,11065123,120085,0,1754592627,13872.39333618999,-4.537595850000798,53074.105409760006 2025-08-07,18:50:29.000,219,11065159,120165,0,1754592628,13872.35291832999,-4.572841499997594,53074.06348704 2025-08-07,18:50:30.000,219,11065076,119804,0,1754592629,13872.35291832999,-4.629234539999743,53074.07746128001 2025-08-07,18:50:31.000,219,11065090,119845,0,1754592630,13872.31923678,-4.69972584000061,53074.084448400004 2025-08-07,18:50:32.000,219,11065152,119925,0,1754592631,13872.265346299995,-4.756118879995483,53074.07047416 2025-08-07,18:50:33.000,219,11065120,119925,0,1754592632,13872.27881892,-4.7631680100021185,53074.035538560005 2025-08-07,18:50:34.000,219,11065123,119885,0,1754592633,13872.27881892,-4.826610179996351,53073.944706 2025-08-07,18:50:35.000,219,11065157,119804,0,1754592634,13872.265346299995,-4.854806700001063,53074.035538560005 2025-08-07,18:50:36.000,219,11065110,119725,0,1754592635,13872.285555229995,-4.826610179996351,53074.00060296 2025-08-07,18:50:37.000,219,11065104,119485,0,1754592636,13872.325973089995,-4.840708440002345,53074.0145772 2025-08-07,18:50:38.000,219,11065111,120005,0,1754592637,13872.33944571,-4.798413659998914,53073.937718880006 2025-08-07,18:50:39.000,219,11065152,119645,0,1754592638,13872.366390949996,-4.798413659998914,53073.97964160001 2025-08-07,18:50:40.000,219,11065154,119965,0,1754592639,13872.44049036,-4.770217140001478,53073.97265448 2025-08-07,18:50:41.000,219,11065112,119885,0,1754592640,13872.433754049991,-4.770217140001478,53073.99361584 2025-08-07,18:50:42.000,219,11065172,119925,0,1754592641,13872.35965464,-4.643332799998461,53074.0145772 2025-08-07,18:50:43.000,219,11065131,119965,0,1754592642,13872.37986357,-4.727922359998047,53074.00759008001 2025-08-07,18:50:44.000,219,11065132,119765,0,1754592643,13872.42028143,-4.727922359998047,53074.0145772 2025-08-07,18:50:45.000,219,11065115,119965,0,1754592644,13872.37986357,-4.8125119199976325,53073.95169312 2025-08-07,18:50:46.000,219,11065141,119965,0,1754592645,13872.37986357,-4.826610179996351,53073.97265448 2025-08-07,18:50:47.000,219,11065089,119845,0,1754592646,13872.386599879996,-4.861855830000422,53073.95868024001 2025-08-07,18:50:48.000,219,11065126,119845,0,1754592647,13872.366390949996,-4.939396260000649,53073.944706 2025-08-07,18:50:49.000,219,11065125,119685,0,1754592648,13872.29229153999,-4.988740169996163,53073.90278328 2025-08-07,18:50:50.000,219,11065113,119885,0,1754592649,13872.29902785,-5.045133209998312,53073.88880904001 2025-08-07,18:50:51.000,219,11065096,119965,0,1754592650,13872.285555229995,-5.087427990001743,53073.89579616 2025-08-07,18:50:52.000,219,11065085,119885,0,1754592651,13872.265346299995,-5.122673639998538,53073.85387344 2025-08-07,18:50:53.000,219,11065135,119845,0,1754592652,13872.21819213,-5.172017550001328,53073.85387344 2025-08-07,18:50:54.000,219,11065071,120085,0,1754592653,13872.25187367999,-5.193164939999406,53073.83291208 2025-08-07,18:50:55.000,219,11065119,120165,0,1754592654,13872.27208260999,-5.150870159995975,53073.86086056001 2025-08-07,18:50:56.000,219,11065120,119845,0,1754592655,13872.23840106,-5.129722769997898,53073.85387344 2025-08-07,18:50:57.000,219,11065113,120005,0,1754592656,13872.27881892,-5.094477120001102,53073.89579616 2025-08-07,18:50:58.000,219,11065122,119765,0,1754592657,13872.245137369995,-5.10857537999982,53073.81195072001 2025-08-07,18:50:59.000,219,11065123,119725,0,1754592658,13872.265346299995,-5.087427990001743,53073.818937840006 2025-08-07,18:51:00.000,219,11065158,119804,0,1754592659,13872.245137369995,-5.0239858200002345,53073.83291208 2025-08-07,18:51:01.000,219,11065120,119885,0,1754592660,13872.27881892,-5.031034949999594,53073.867847680005 2025-08-07,18:51:02.000,219,11065160,119804,0,1754592661,13872.325973089995,-5.05923146999703,53073.797976480004 2025-08-07,18:51:03.000,219,11065138,119885,0,1754592662,13872.35291832999,-5.052182339997671,53073.88880904001 2025-08-07,18:51:04.000,219,11065122,119565,0,1754592663,13872.427017739996,-5.0239858200002345,53073.88182192 2025-08-07,18:51:05.000,219,11065166,119765,0,1754592664,13872.433754049991,-5.066280599996389,53073.82592496 2025-08-07,18:51:06.000,219,11065109,119725,0,1754592665,13872.467435599996,-5.05923146999703,53073.83291208 2025-08-07,18:51:07.000,219,11065099,119725,0,1754592666,13872.453962979991,-5.094477120001102,53073.83291208 2025-08-07,18:51:08.000,219,11065140,119804,0,1754592667,13872.487644529996,-5.087427990001743,53073.89579616 2025-08-07,18:51:09.000,219,11065173,120165,0,1754592668,13872.514589769991,-5.10857537999982,53073.86086056001 2025-08-07,18:51:10.000,219,11065129,119725,0,1754592669,13872.447226669996,-5.087427990001743,53073.86086056001 2025-08-07,18:51:11.000,219,11065108,119725,0,1754592670,13872.44049036,-5.0733297299957485,53073.83291208 2025-08-07,18:51:12.000,219,11065077,119605,0,1754592671,13872.494380839991,-5.087427990001743,53073.86086056001 2025-08-07,18:51:13.000,219,11065131,119885,0,1754592672,13872.494380839991,-5.052182339997671,53073.92374464 2025-08-07,18:51:14.000,219,11065110,119725,0,1754592673,13872.48090822,-5.038084079998953,53073.8748348 2025-08-07,18:51:15.000,219,11065105,119845,0,1754592674,13872.507853459996,-5.009887560001516,53073.8748348 2025-08-07,18:51:16.000,219,11065129,120205,0,1754592675,13872.521326080001,-4.960543649998726,53073.90278328 2025-08-07,18:51:17.000,219,11065116,119885,0,1754592676,13872.541535010001,-4.939396260000649,53073.90278328 2025-08-07,18:51:18.000,219,11065173,120045,0,1754592677,13872.595425489992,-4.890052349997859,53073.89579616 2025-08-07,18:51:19.000,219,11065180,119804,0,1754592678,13872.635843349992,-4.897101479997218,53073.93073176001 2025-08-07,18:51:20.000,219,11065152,119645,0,1754592679,13872.669524899997,-4.826610179996351,53073.90278328 2025-08-07,18:51:21.000,219,11065163,119804,0,1754592680,13872.696470139992,-4.7631680100021185,53073.90977040001 2025-08-07,18:51:22.000,219,11065121,119845,0,1754592681,13872.757096929992,-4.720873229998688,53073.944706 2025-08-07,18:51:23.000,219,11065100,119925,0,1754592682,13872.810987409997,-4.69972584000061,53073.965667360004 2025-08-07,18:51:24.000,219,11065153,119725,0,1754592683,13872.864877890002,-4.671529319995898,53073.95868024001 2025-08-07,18:51:25.000,219,11065132,120085,0,1754592684,13872.918768369993,-4.629234539999743,53073.95868024001 2025-08-07,18:51:26.000,219,11065114,119885,0,1754592685,13872.945713609988,-4.6574310599971795,53073.97964160001 2025-08-07,18:51:27.000,219,11065148,119765,0,1754592686,13872.932240989998,-4.671529319995898,53074.035538560005 2025-08-07,18:51:28.000,219,11065096,120005,0,1754592687,13872.992867779998,-4.643332799998461,53073.97964160001 2025-08-07,18:51:29.000,219,11065103,119845,0,1754592688,13873.033285639998,-4.685627580001892,53074.00060296 2025-08-07,18:51:30.000,219,11065110,119804,0,1754592689,13873.053494569998,-4.678578449995257,53074.035538560005 2025-08-07,18:51:31.000,219,11065167,119525,0,1754592690,13873.046758259989,-4.69972584000061,53074.084448400004 2025-08-07,18:51:32.000,219,11065091,119565,0,1754592691,13873.066967189989,-4.7631680100021185,53074.06348704 2025-08-07,18:51:33.000,219,11065077,119485,0,1754592692,13873.141066599994,-4.798413659998914,53074.14034536 2025-08-07,18:51:34.000,219,11065152,119885,0,1754592693,13873.141066599994,-4.805462789998273,53074.11239688 2025-08-07,18:51:35.000,219,11065082,119925,0,1754592694,13873.215166009999,-4.847757570001704,53074.14733248001 2025-08-07,18:51:36.000,219,11065134,119925,0,1754592695,13873.235374939999,-4.8830032199985,53074.119384 2025-08-07,18:51:37.000,219,11065059,119765,0,1754592696,13873.282529109994,-4.93234713000129,53074.09143552 2025-08-07,18:51:38.000,219,11065131,119885,0,1754592697,13873.28926541999,-4.93234713000129,53074.119384 2025-08-07,18:51:39.000,219,11065141,119685,0,1754592698,13873.34989220999,-4.9675927799980855,53074.16130672 2025-08-07,18:51:40.000,219,11065165,119804,0,1754592699,13873.34989220999,-5.016936690000875,53074.16130672 2025-08-07,18:51:41.000,219,11065136,119845,0,1754592700,13873.37010113999,-5.115624509999179,53074.16130672 2025-08-07,18:51:42.000,219,11065096,120005,0,1754592701,13873.30947434999,-5.122673639998538,53074.154319600006 2025-08-07,18:51:43.000,219,11065167,120125,0,1754592702,13873.31621066,-5.122673639998538,53074.18226808 2025-08-07,18:51:44.000,219,11065142,119725,0,1754592703,13873.363364829995,-5.200214069998765,53074.19624232001 2025-08-07,18:51:45.000,219,11065151,119725,0,1754592704,13873.35662852,-5.207263199998124,53074.252139280004 2025-08-07,18:51:46.000,219,11065076,119645,0,1754592705,13873.32968327999,-5.242508850002196,53074.21720368 2025-08-07,18:51:47.000,219,11065099,119925,0,1754592706,13873.34989220999,-5.2848036299983505,53074.23117792 2025-08-07,18:51:48.000,219,11065171,119725,0,1754592707,13873.33641959,-5.2848036299983505,53074.21021656 2025-08-07,18:51:49.000,219,11065166,120085,0,1754592708,13873.32968327999,-5.327098410001781,53074.24515216001 2025-08-07,18:51:50.000,219,11065153,120205,0,1754592709,13873.35662852,-5.3411966700005,53074.26611352001 2025-08-07,18:51:51.000,219,11065081,120005,0,1754592710,13873.39704638,-5.313000149995787,53074.301049120004 2025-08-07,18:51:52.000,219,11065161,119685,0,1754592711,13873.41725531,-5.320049279995146,53074.28707488 2025-08-07,18:51:53.000,219,11065105,119725,0,1754592712,13873.41725531,-5.242508850002196,53074.273100640006 2025-08-07,18:51:54.000,219,11065156,119885,0,1754592713,13873.43072792999,-5.186115810000047,53074.28008776 2025-08-07,18:51:55.000,219,11065082,120165,0,1754592714,13873.423991619995,-5.143821029996616,53074.29406200001 2025-08-07,18:51:56.000,219,11065168,119725,0,1754592715,13873.47114578999,-5.045133209998312,53074.34297184001 2025-08-07,18:51:57.000,219,11065094,119565,0,1754592716,13873.49809103,-5.009887560001516,53074.3289976 2025-08-07,18:51:58.000,219,11065120,119645,0,1754592717,13873.464409479995,-4.861855830000422,53074.38489456 2025-08-07,18:51:59.000,219,11065076,120005,0,1754592718,13873.464409479995,-4.7631680100021185,53074.37790744 2025-08-07,18:52:00.000,219,11065130,119885,0,1754592719,13873.45093685999,-4.7067749699999695,53074.3988688 2025-08-07,18:52:01.000,219,11065138,120005,0,1754592720,13873.43072792999,-4.643332799998461,53074.419830160004 2025-08-07,18:52:02.000,219,11065105,119804,0,1754592721,13873.45093685999,-4.530546720001439,53074.48271424001 2025-08-07,18:52:03.000,219,11065110,120005,0,1754592722,13873.444200549995,-4.4953010699973674,53074.44777864 2025-08-07,18:52:04.000,219,11065137,119965,0,1754592723,13873.45093685999,-4.4459571600018535,53074.51066272001 2025-08-07,18:52:05.000,219,11065131,120165,0,1754592724,13873.49135471999,-4.3966132499990636,53074.52463696 2025-08-07,18:52:06.000,219,11065139,119565,0,1754592725,13873.4778821,-4.319072819998837,53074.58053392001 2025-08-07,18:52:07.000,219,11065075,119605,0,1754592726,13873.504827339995,-4.2908763000014005,53074.58053392001 2025-08-07,18:52:08.000,219,11065127,119845,0,1754592727,13873.4778821,-4.220385000000533,53074.61546952 2025-08-07,18:52:09.000,219,11065131,120045,0,1754592728,13873.49809103,-4.213335870001174,53074.657392240006 2025-08-07,18:52:10.000,219,11065166,119925,0,1754592729,13873.504827339995,-4.171041089997743,53074.59450816 2025-08-07,18:52:11.000,219,11065104,120005,0,1754592730,13873.51156364999,-4.100549789996876,53074.67136648 2025-08-07,18:52:12.000,219,11065078,119765,0,1754592731,13873.45767317,-4.051205880001362,53074.62245664 2025-08-07,18:52:13.000,219,11065113,119485,0,1754592732,13873.464409479995,-4.001861969998572,53074.657392240006 2025-08-07,18:52:14.000,219,11065148,119965,0,1754592733,13873.464409479995,-3.9595671899951412,53074.69931496001 2025-08-07,18:52:15.000,219,11065123,120045,0,1754592734,13873.43072792999,-3.9595671899951412,53074.706302080005 2025-08-07,18:52:16.000,219,11065115,120085,0,1754592735,13873.41051899999,-3.903174150000268,53074.74123768 2025-08-07,18:52:17.000,219,11065170,120125,0,1754592736,13873.37010113999,-3.903174150000268,53074.74822480001 2025-08-07,18:52:18.000,219,11065112,119885,0,1754592737,13873.322946969995,-3.938419799997064,53074.7132892 2025-08-07,18:52:19.000,219,11065165,119965,0,1754592738,13873.33641959,-3.945468929996423,53074.73425056 2025-08-07,18:52:20.000,219,11065067,120005,0,1754592739,13873.33641959,-3.9595671899951412,53074.74822480001 2025-08-07,18:52:21.000,219,11065150,119925,0,1754592740,13873.32968327999,-4.008911099997931,53074.755211920005 2025-08-07,18:52:22.000,219,11065144,119804,0,1754592741,13873.343155899995,-4.01596022999729,53074.73425056 2025-08-07,18:52:23.000,219,11065077,120045,0,1754592742,13873.302738039994,-4.072353269999439,53074.74123768 2025-08-07,18:52:24.000,219,11065158,119765,0,1754592743,13873.343155899995,-4.107598919996235,53074.72726344001 2025-08-07,18:52:25.000,219,11065145,119925,0,1754592744,13873.322946969995,-4.107598919996235,53074.81110888 2025-08-07,18:52:26.000,219,11065083,120405,0,1754592745,13873.302738039994,-4.171041089997743,53074.79014752 2025-08-07,18:52:27.000,219,11065071,120005,0,1754592746,13873.30947434999,-4.241532389998611,53074.74822480001 2025-08-07,18:52:28.000,219,11065148,120045,0,1754592747,13873.26905648999,-4.037107619995368,53074.873992960005 2025-08-07,18:52:29.000,219,11065113,119605,0,1754592748,13873.242111249994,-3.9877637099998537,53074.943864160006 2025-08-07,18:52:30.000,219,11065117,119965,0,1754592749,13873.215166009999,-4.058255010000721,53074.90194144 2025-08-07,18:52:31.000,219,11065155,119965,0,1754592750,13873.201693389994,-4.06530414000008,53074.93687704001 2025-08-07,18:52:32.000,219,11065133,120205,0,1754592751,13873.18822076999,-4.142844570000307,53074.971812640004 2025-08-07,18:52:33.000,219,11065152,120045,0,1754592752,13873.168011839989,-4.163991959998384,53074.9578384 2025-08-07,18:52:34.000,219,11065103,120005,0,1754592753,13873.114121359999,-4.220385000000533,53074.93687704001 2025-08-07,18:52:35.000,219,11065105,119965,0,1754592754,13873.161275529994,-4.438908029995218,53074.93687704001 2025-08-07,18:52:36.000,219,11065154,120005,0,1754592755,13873.181484459994,-4.636283669999102,53074.873992960005 2025-08-07,18:52:37.000,219,11065111,119804,0,1754592756,13873.127593979989,-4.678578449995257,53074.86700584001 2025-08-07,18:52:38.000,219,11065109,119845,0,1754592757,13873.141066599994,-4.756118879995483,53074.86001872 2025-08-07,18:52:39.000,219,11065159,119804,0,1754592758,13873.120857669994,-4.784315400000196,53074.90194144 2025-08-07,18:52:40.000,219,11065104,119965,0,1754592759,13873.141066599994,-4.847757570001704,53074.873992960005 2025-08-07,18:52:41.000,219,11065138,119804,0,1754592760,13873.161275529994,-4.8830032199985,53074.86700584001 2025-08-07,18:52:42.000,219,11065097,119845,0,1754592761,13873.201693389994,-4.861855830000422,53074.873992960005 2025-08-07,18:52:43.000,219,11065081,120085,0,1754592762,13873.168011839989,-4.83365930999571,53074.86700584001 2025-08-07,18:52:44.000,219,11065125,120085,0,1754592763,13873.181484459994,-4.83365930999571,53074.88098008 2025-08-07,18:52:45.000,219,11065127,120125,0,1754592764,13873.201693389994,-4.791364529999555,53074.873992960005 2025-08-07,18:52:46.000,219,11065072,120005,0,1754592765,13873.201693389994,-4.720873229998688,53074.8530316 2025-08-07,18:52:47.000,219,11065058,119965,0,1754592766,13873.18822076999,-4.685627580001892,53074.86001872 2025-08-07,18:52:48.000,219,11065133,119845,0,1754592767,13873.201693389994,-4.608087150001666,53074.873992960005 2025-08-07,18:52:49.000,219,11065154,120005,0,1754592768,13873.282529109994,-4.52349759000208,53074.88098008 2025-08-07,18:52:50.000,219,11065121,119965,0,1754592769,13873.30947434999,-4.467104549999931,53074.922902800005 2025-08-07,18:52:51.000,219,11065136,119725,0,1754592770,13873.242111249994,-4.453006290001213,53074.88098008 2025-08-07,18:52:52.000,219,11065119,120005,0,1754592771,13873.25558387,-4.431858899995859,53074.89495432001 2025-08-07,18:52:53.000,219,11065136,119965,0,1754592772,13873.26905648999,-4.4248097699965,53074.90194144 2025-08-07,18:52:54.000,219,11065126,119804,0,1754592773,13873.24884755999,-4.4459571600018535,53074.88098008 2025-08-07,18:52:55.000,219,11065105,120005,0,1754592774,13873.2757928,-4.453006290001213,53074.88098008 2025-08-07,18:52:56.000,219,11065107,120045,0,1754592775,13873.302738039994,-4.4953010699973674,53074.93687704001 2025-08-07,18:52:57.000,219,11065050,119925,0,1754592776,13873.29600173,-4.537595850000798,53074.97879976 2025-08-07,18:52:58.000,219,11065171,119885,0,1754592777,13873.33641959,-4.593988889995671,53074.91591568001 2025-08-07,18:52:59.000,219,11065112,120245,0,1754592778,13873.39031006999,-4.615136280001025,53074.922902800005 2025-08-07,18:53:00.000,219,11065101,120045,0,1754592779,13873.363364829995,-4.678578449995257,53074.95085128 2025-08-07,18:53:01.000,219,11065106,120125,0,1754592780,13873.39031006999,-4.749069749996124,53074.971812640004 2025-08-07,18:53:02.000,219,11065088,119725,0,1754592781,13873.35662852,-4.798413659998914,53074.92988992 2025-08-07,18:53:03.000,219,11065163,119925,0,1754592782,13873.403782689995,-4.83365930999571,53074.90194144 2025-08-07,18:53:04.000,219,11065147,120125,0,1754592783,13873.43746424,-4.840708440002345,53074.92988992 2025-08-07,18:53:05.000,219,11065148,120005,0,1754592784,13873.464409479995,-4.868904959999782,53074.92988992 2025-08-07,18:53:06.000,219,11065103,120205,0,1754592785,13873.45093685999,-4.875954089999141,53074.97879976 2025-08-07,18:53:07.000,219,11065087,119725,0,1754592786,13873.49135471999,-4.83365930999571,53074.98578688001 2025-08-07,18:53:08.000,219,11065124,119885,0,1754592787,13873.504827339995,-4.840708440002345,53074.99976112 2025-08-07,18:53:09.000,219,11065153,119965,0,1754592788,13873.484618409995,-4.819561049996992,53074.971812640004 2025-08-07,18:53:10.000,219,11065124,120205,0,1754592789,13873.51829996,-4.798413659998914,53074.99976112 2025-08-07,18:53:11.000,219,11065096,120005,0,1754592790,13873.504827339995,-4.819561049996992,53075.00674824 2025-08-07,18:53:12.000,219,11065082,120205,0,1754592791,13873.49135471999,-4.7631680100021185,53075.05565808 2025-08-07,18:53:13.000,219,11065149,119965,0,1754592792,13873.49135471999,-4.784315400000196,53075.04867096 2025-08-07,18:53:14.000,219,11065102,120325,0,1754592793,13873.464409479995,-4.734971489997406,53075.041683840005 2025-08-07,18:53:15.000,219,11065151,120045,0,1754592794,13873.484618409995,-4.734971489997406,53075.0277096 2025-08-07,18:53:16.000,219,11065090,120045,0,1754592795,13873.4778821,-4.734971489997406,53075.08360656001 2025-08-07,18:53:17.000,219,11065087,120045,0,1754592796,13873.43746424,-4.7631680100021185,53075.04867096 2025-08-07,18:53:18.000,219,11065175,120165,0,1754592797,13873.383573759995,-4.777266270000837,53075.00674824 2025-08-07,18:53:19.000,219,11065079,120005,0,1754592798,13873.383573759995,-4.713824099999329,53075.04867096 2025-08-07,18:53:20.000,219,11065126,120085,0,1754592799,13873.35662852,-4.734971489997406,53075.04867096 2025-08-07,18:53:21.000,219,11065105,120285,0,1754592800,13873.30947434999,-4.756118879995483,53075.05565808 2025-08-07,18:53:22.000,219,11065170,120165,0,1754592801,13873.282529109994,-4.749069749996124,53075.041683840005 2025-08-07,18:53:23.000,219,11065162,119965,0,1754592802,13873.31621066,-4.7631680100021185,53075.0975808 2025-08-07,18:53:24.000,219,11065133,119965,0,1754592803,13873.28926541999,-4.742020619996765,53075.08360656001 2025-08-07,18:53:25.000,219,11065106,119845,0,1754592804,13873.201693389994,-4.770217140001478,53075.03469672001 2025-08-07,18:53:26.000,219,11065177,120045,0,1754592805,13873.174748149999,-4.777266270000837,53075.08360656001 2025-08-07,18:53:27.000,219,11065061,120325,0,1754592806,13873.154539219999,-4.8125119199976325,53075.02072248 2025-08-07,18:53:28.000,219,11065109,120005,0,1754592807,13873.141066599994,-4.770217140001478,53075.0277096 2025-08-07,18:53:29.000,219,11065146,120165,0,1754592808,13873.120857669994,-4.749069749996124,53075.02072248 2025-08-07,18:53:30.000,219,11065132,120125,0,1754592809,13873.040021949993,-4.798413659998914,53075.0277096 2025-08-07,18:53:31.000,219,11065074,120085,0,1754592810,13873.040021949993,-4.805462789998273,53074.943864160006 2025-08-07,18:53:32.000,219,11065110,120045,0,1754592811,13873.019813019993,-4.777266270000837,53074.99976112 2025-08-07,18:53:33.000,219,11065097,120165,0,1754592812,13873.006340399988,-4.83365930999571,53075.01373536001 2025-08-07,18:53:34.000,219,11065120,120085,0,1754592813,13872.999604089993,-4.854806700001063,53074.971812640004 2025-08-07,18:53:35.000,219,11065112,119885,0,1754592814,13872.979395159993,-4.826610179996351,53074.92988992 2025-08-07,18:53:36.000,219,11065126,120045,0,1754592815,13873.013076709998,-4.784315400000196,53074.96482552001 2025-08-07,18:53:37.000,219,11065070,119885,0,1754592816,13873.046758259989,-4.875954089999141,53074.90194144 2025-08-07,18:53:38.000,219,11065097,120125,0,1754592817,13873.006340399988,-4.875954089999141,53074.92988992 2025-08-07,18:53:39.000,219,11065149,120085,0,1754592818,13872.979395159993,-4.83365930999571,53074.89495432001 2025-08-07,18:53:40.000,219,11065079,120165,0,1754592819,13872.959186229993,-4.897101479997218,53074.90892856 2025-08-07,18:53:41.000,219,11065142,120085,0,1754592820,13872.992867779998,-4.890052349997859,53074.86700584001 2025-08-07,18:53:42.000,219,11065120,120405,0,1754592821,13873.026549329988,-4.897101479997218,53074.92988992 2025-08-07,18:53:43.000,219,11065129,120205,0,1754592822,13873.026549329988,-4.875954089999141,53074.90194144 2025-08-07,18:53:44.000,219,11065119,120045,0,1754592823,13872.959186229993,-4.911199739995936,53074.92988992 2025-08-07,18:53:45.000,219,11065122,120125,0,1754592824,13872.945713609988,-4.904150609996577,53074.88098008 2025-08-07,18:53:46.000,219,11065113,120085,0,1754592825,13872.938977299993,-4.8830032199985,53074.93687704001 2025-08-07,18:53:47.000,219,11065119,119565,0,1754592826,13872.891823129998,-4.897101479997218,53074.90194144 2025-08-07,18:53:48.000,219,11065117,120045,0,1754592827,13872.837932649993,-4.8830032199985,53074.8879672 2025-08-07,18:53:49.000,219,11065126,120325,0,1754592828,13872.817723719993,-4.9182488699952955,53074.92988992 2025-08-07,18:53:50.000,219,11065126,120165,0,1754592829,13872.757096929992,-4.925298000001931,53074.9578384 2025-08-07,18:53:51.000,219,11065136,120045,0,1754592830,13872.716679069992,-4.925298000001931,53074.90194144 2025-08-07,18:53:52.000,219,11065111,120125,0,1754592831,13872.656052279992,-4.9182488699952955,53074.93687704001 2025-08-07,18:53:53.000,219,11065066,119885,0,1754592832,13872.602161800001,-4.960543649998726,53074.873992960005 2025-08-07,18:53:54.000,219,11065091,119925,0,1754592833,13872.494380839991,-4.960543649998726,53074.88098008 2025-08-07,18:53:55.000,219,11065097,120325,0,1754592834,13872.474171909991,-4.9675927799980855,53074.873992960005 2025-08-07,18:53:56.000,219,11065140,120085,0,1754592835,13872.474171909991,-5.009887560001516,53074.88098008 2025-08-07,18:53:57.000,219,11065062,120485,0,1754592836,13872.46069929,-5.080378859995108,53074.88098008 2025-08-07,18:53:58.000,219,11065126,120085,0,1754592837,13872.366390949996,-5.087427990001743,53074.84604448001 2025-08-07,18:53:59.000,219,11065147,120085,0,1754592838,13872.346182019995,-5.129722769997898,53074.84604448001 2025-08-07,18:54:00.000,219,11065111,120165,0,1754592839,13872.29229153999,-5.136771899997257,53074.86001872 2025-08-07,18:54:01.000,219,11065140,120165,0,1754592840,13872.325973089995,-5.157919289995334,53074.873992960005 2025-08-07,18:54:02.000,219,11065130,119804,0,1754592841,13872.29902785,-5.207263199998124,53074.8879672 2025-08-07,18:54:03.000,219,11065156,120165,0,1754592842,13872.285555229995,-5.277754499998991,53074.86001872 2025-08-07,18:54:04.000,219,11065094,119965,0,1754592843,13872.245137369995,-5.256607110000914,53074.86001872 2025-08-07,18:54:05.000,219,11065091,120205,0,1754592844,13872.21145581999,-5.249557980001555,53074.86700584001 2025-08-07,18:54:06.000,219,11065196,120005,0,1754592845,13872.19124688999,-5.277754499998991,53074.83207024 2025-08-07,18:54:07.000,219,11065064,119965,0,1754592846,13872.17103795999,-5.298901889997069,53074.88098008 2025-08-07,18:54:08.000,219,11065122,119925,0,1754592847,13872.17777427,-5.2848036299983505,53074.873992960005 2025-08-07,18:54:09.000,219,11065118,120005,0,1754592848,13872.184510579995,-5.298901889997069,53074.93687704001 2025-08-07,18:54:10.000,219,11065129,119965,0,1754592849,13872.144092719995,-5.305951019996428,53074.83905736 2025-08-07,18:54:11.000,219,11065168,120165,0,1754592850,13872.06999330999,-5.263656240000273,53074.86700584001 2025-08-07,18:54:22.000,219,11065128,119965,0,1754592861,13872.164301649995,-5.1790666800006875,53074.83905736 2025-08-07,18:54:23.000,219,11065155,120165,0,1754592862,13872.21819213,-5.10857537999982,53074.873992960005 2025-08-07,18:54:24.000,219,11065153,120325,0,1754592863,13872.224928439995,-5.05923146999703,53074.90194144 2025-08-07,18:54:25.000,219,11065128,119965,0,1754592864,13872.23840106,-5.031034949999594,53074.943864160006 2025-08-07,18:54:26.000,219,11065168,120085,0,1754592865,13872.25860999,-5.052182339997671,53074.90194144 2025-08-07,18:54:27.000,219,11065077,120125,0,1754592866,13872.29902785,-5.045133209998312,53074.90892856 2025-08-07,18:54:28.000,219,11065169,120285,0,1754592867,13872.35965464,-5.066280599996389,53074.92988992 2025-08-07,18:54:29.000,219,11065111,119885,0,1754592868,13872.35965464,-5.045133209998312,53074.971812640004 2025-08-07,18:54:30.000,219,11065129,120165,0,1754592869,13872.35965464,-5.066280599996389,53074.90194144 2025-08-07,18:54:31.000,219,11065147,120365,0,1754592870,13872.29229153999,-5.045133209998312,53074.943864160006 2025-08-07,18:54:42.000,219,11065095,120005,0,1754592881,13872.31923678,-5.1790666800006875,53074.971812640004 2025-08-07,18:54:43.000,219,11065134,119885,0,1754592882,13872.35965464,-5.150870159995975,53074.95085128 2025-08-07,18:54:44.000,219,11065160,120245,0,1754592883,13872.346182019995,-5.214312329997483,53075.02072248 2025-08-07,18:54:45.000,219,11065157,119925,0,1754592884,13872.33270939999,-5.207263199998124,53074.98578688001 2025-08-07,18:54:46.000,219,11065155,119965,0,1754592885,13872.386599879996,-5.235459719995561,53074.95085128 2025-08-07,18:54:47.000,219,11065109,119965,0,1754592886,13872.42028143,-5.256607110000914,53074.95085128 2025-08-07,18:54:48.000,219,11065167,119965,0,1754592887,13872.44049036,-5.249557980001555,53074.97879976 2025-08-07,18:54:49.000,219,11065182,120285,0,1754592888,13872.433754049991,-5.270705369999632,53074.943864160006 2025-08-07,18:54:50.000,219,11065140,120045,0,1754592889,13872.501117150001,-5.2848036299983505,53075.00674824 2025-08-07,18:54:51.000,219,11065178,120005,0,1754592890,13872.48090822,-5.256607110000914,53074.91591568001 2025-08-07,18:54:52.000,219,11065053,120045,0,1754592891,13872.46069929,-5.249557980001555,53074.90194144 2025-08-07,18:54:53.000,219,11065134,120045,0,1754592892,13872.507853459996,-5.235459719995561,53074.96482552001 2025-08-07,18:54:54.000,219,11065122,120005,0,1754592893,13872.487644529996,-5.2284105899962015,53074.93687704001 2025-08-07,18:54:55.000,219,11065162,120165,0,1754592894,13872.487644529996,-5.214312329997483,53074.92988992 2025-08-07,18:54:56.000,219,11065154,120165,0,1754592895,13872.521326080001,-5.249557980001555,53074.91591568001 2025-08-07,18:54:57.000,219,11065103,120005,0,1754592896,13872.501117150001,-5.2848036299983505,53074.90892856 2025-08-07,18:54:58.000,219,11065130,120245,0,1754592897,13872.467435599996,-5.242508850002196,53074.97879976 2025-08-07,18:54:59.000,219,11065181,119925,0,1754592898,13872.39333618999,-5.249557980001555,53074.97879976 2025-08-07,18:55:00.000,219,11065158,120165,0,1754592899,13872.39333618999,-5.29185275999771,53074.9578384 2025-08-07,18:55:01.000,219,11065158,119845,0,1754592900,13872.39333618999,-5.298901889997069,53074.96482552001 2025-08-07,18:55:02.000,219,11065143,119804,0,1754592901,13872.346182019995,-5.3411966700005,53074.95085128 2025-08-07,18:55:03.000,219,11065156,119965,0,1754592902,13872.33944571,-5.3905405799960135,53074.92988992 2025-08-07,18:55:04.000,219,11065130,120205,0,1754592903,13872.33270939999,-5.411687970001367,53074.992774000006 2025-08-07,18:55:05.000,219,11065147,120125,0,1754592904,13872.305764159995,-5.397589709995373,53074.922902800005 2025-08-07,18:55:06.000,219,11065129,119965,0,1754592905,13872.27208260999,-5.376442319997295,53074.95085128 2025-08-07,18:55:07.000,219,11065094,120005,0,1754592906,13872.325973089995,-5.397589709995373,53074.97879976 2025-08-07,18:55:08.000,219,11065160,119845,0,1754592907,13872.33270939999,-5.418737100000726,53075.02072248 2025-08-07,18:55:09.000,219,11065129,119804,0,1754592908,13872.31923678,-5.376442319997295,53074.971812640004 2025-08-07,18:55:10.000,219,11065167,120405,0,1754592909,13872.305764159995,-5.3411966700005,53074.971812640004 2025-08-07,18:55:11.000,219,11065187,120045,0,1754592910,13872.325973089995,-5.362344059998577,53074.992774000006 2025-08-07,18:55:12.000,219,11065079,120245,0,1754592911,13872.346182019995,-5.29185275999771,53074.96482552001 2025-08-07,18:55:13.000,219,11065101,119925,0,1754592912,13872.31923678,-5.249557980001555,53075.00674824 2025-08-07,18:55:14.000,219,11065125,120045,0,1754592913,13872.29902785,-5.263656240000273,53075.0277096 2025-08-07,18:55:15.000,219,11065178,119804,0,1754592914,13872.25860999,-5.193164939999406,53075.02072248 2025-08-07,18:55:16.000,219,11065141,119804,0,1754592915,13872.21145581999,-5.172017550001328,53074.98578688001 2025-08-07,18:55:17.000,219,11065117,119925,0,1754592916,13872.224928439995,-5.143821029996616,53075.0277096 2025-08-07,18:55:19.000,219,11065197,119925,0,1754592918,13872.11714748,-5.087427990001743,53074.992774000006 2025-08-07,18:55:20.000,219,11065178,119725,0,1754592919,13872.09020223999,-5.122673639998538,53075.02072248 2025-08-07,18:55:21.000,219,11065099,119885,0,1754592920,13872.05652069,-5.143821029996616,53075.06264520001 2025-08-07,18:55:22.000,219,11065056,120005,0,1754592921,13872.02957544999,-5.115624509999179,53075.041683840005 2025-08-07,18:55:23.000,219,11065092,119965,0,1754592922,13871.96894865999,-5.115624509999179,53075.041683840005 2025-08-07,18:55:24.000,219,11065126,119804,0,1754592923,13871.935267109999,-5.115624509999179,53074.992774000006 2025-08-07,18:55:25.000,219,11065171,119685,0,1754592924,13871.901585559994,-5.094477120001102,53075.05565808 2025-08-07,18:55:26.000,219,11065134,120165,0,1754592925,13871.874640319998,-5.0733297299957485,53074.992774000006 2025-08-07,18:55:27.000,219,11065083,119925,0,1754592926,13871.854431389998,-5.066280599996389,53074.992774000006 2025-08-07,18:55:28.000,219,11065143,119965,0,1754592927,13871.773595669998,-5.002838430002157,53075.04867096 2025-08-07,18:55:29.000,219,11065102,119965,0,1754592928,13871.800540909993,-4.939396260000649,53074.98578688001 2025-08-07,18:55:30.000,219,11065156,119965,0,1754592929,13871.739914119993,-4.904150609996577,53074.93687704001 2025-08-07,18:55:31.000,219,11065189,120165,0,1754592930,13871.719705189993,-4.904150609996577,53074.971812640004 2025-08-07,18:55:32.000,219,11065060,119965,0,1754592931,13871.760123049993,-4.875954089999141,53074.92988992 2025-08-07,18:55:33.000,219,11065133,120005,0,1754592932,13871.686023640003,-4.826610179996351,53074.943864160006 2025-08-07,18:55:34.000,219,11065184,119485,0,1754592933,13871.645605780002,-4.83365930999571,53074.943864160006 2025-08-07,18:55:35.000,219,11065163,120285,0,1754592934,13871.591715299997,-4.847757570001704,53074.922902800005 2025-08-07,18:55:36.000,219,11065109,119804,0,1754592935,13871.618660539993,-4.861855830000422,53074.93687704001 2025-08-07,18:55:37.000,219,11065150,119765,0,1754592936,13871.544561130002,-4.742020619996765,53074.99976112 2025-08-07,18:55:38.000,219,11065113,119845,0,1754592937,13871.510879579997,-4.875954089999141,53074.90892856 2025-08-07,18:55:39.000,219,11065130,120165,0,1754592938,13871.490670649997,-4.875954089999141,53074.9578384 2025-08-07,18:55:40.000,219,11065163,120005,0,1754592939,13871.517615889992,-4.9182488699952955,53074.95085128 2025-08-07,18:55:41.000,219,11065135,119925,0,1754592940,13871.456989099992,-4.981691039996804,53074.96482552001 2025-08-07,18:55:42.000,219,11065126,120245,0,1754592941,13871.430043859997,-5.052182339997671,53074.92988992 2025-08-07,18:55:43.000,219,11065115,119965,0,1754592942,13871.376153379992,-5.080378859995108,53074.93687704001 2025-08-07,18:55:44.000,219,11065139,120005,0,1754592943,13871.362680760001,-5.087427990001743,53074.93687704001 2025-08-07,18:55:45.000,219,11065168,119925,0,1754592944,13871.342471830001,-5.186115810000047,53074.922902800005 2025-08-07,18:55:46.000,219,11065125,120125,0,1754592945,13871.315526589991,-5.172017550001328,53074.93687704001 2025-08-07,18:55:47.000,219,11065115,120205,0,1754592946,13871.308790279996,-5.1790666800006875,53074.86700584001 2025-08-07,18:55:48.000,219,11065164,120045,0,1754592947,13871.281845040001,-5.214312329997483,53074.91591568001 2025-08-07,18:55:49.000,219,11065142,120165,0,1754592948,13871.288581349996,-5.214312329997483,53074.91591568001 2025-08-07,18:55:50.000,219,11065132,120325,0,1754592949,13871.275108729991,-5.207263199998124,53074.93687704001 2025-08-07,18:55:51.000,219,11065202,119804,0,1754592950,13871.248163489996,-5.2284105899962015,53074.91591568001 2025-08-07,18:55:52.000,219,11065086,119725,0,1754592951,13871.22121825,-5.249557980001555,53074.873992960005 2025-08-07,18:55:53.000,219,11065102,120245,0,1754592952,13871.234690869991,-5.256607110000914,53074.91591568001 2025-08-07,18:55:54.000,219,11065169,119885,0,1754592953,13871.248163489996,-5.270705369999632,53074.943864160006 2025-08-07,18:55:55.000,219,11065163,120325,0,1754592954,13871.227954559996,-5.277754499998991,53074.90892856 2025-08-07,18:55:56.000,219,11065155,120045,0,1754592955,13871.24142718,-5.305951019996428,53074.90194144 2025-08-07,18:55:57.000,219,11065135,119845,0,1754592956,13871.26163611,-5.327098410001781,53074.86700584001 2025-08-07,18:55:58.000,219,11065168,120005,0,1754592957,13871.22121825,-5.29185275999771,53074.922902800005 2025-08-07,18:55:59.000,219,11065165,119804,0,1754592958,13871.275108729991,-5.29185275999771,53074.83207024 2025-08-07,18:56:00.000,219,11065159,120085,0,1754592959,13871.288581349996,-5.29185275999771,53074.86001872 2025-08-07,18:56:01.000,219,11065131,119925,0,1754592960,13871.295317659991,-5.29185275999771,53074.84604448001 2025-08-07,18:56:02.000,219,11065119,119885,0,1754592961,13871.315526589991,-5.313000149995787,53074.825083120006 2025-08-07,18:56:03.000,219,11065125,120045,0,1754592962,13871.342471830001,-5.298901889997069,53074.86700584001 2025-08-07,18:56:04.000,219,11065160,119885,0,1754592963,13871.335735519991,-5.2848036299983505,53074.8530316 2025-08-07,18:56:05.000,219,11065138,120045,0,1754592964,13871.335735519991,-5.214312329997483,53074.86700584001 2025-08-07,18:56:06.000,219,11065145,119965,0,1754592965,13871.308790279996,-5.263656240000273,53074.86700584001 2025-08-07,18:56:07.000,219,11065107,120045,0,1754592966,13871.315526589991,-5.2284105899962015,53074.88098008 2025-08-07,18:56:08.000,219,11065084,120005,0,1754592967,13871.302053970001,-5.235459719995561,53074.873992960005 2025-08-07,18:56:09.000,219,11065170,120045,0,1754592968,13871.254899799991,-5.235459719995561,53074.89495432001 2025-08-07,18:56:10.000,219,11065159,120165,0,1754592969,13871.275108729991,-5.249557980001555,53074.88098008 2025-08-07,18:56:11.000,219,11065116,119804,0,1754592970,13871.275108729991,-5.256607110000914,53074.90194144 2025-08-07,18:56:12.000,219,11065129,120005,0,1754592971,13871.227954559996,-5.277754499998991,53074.90892856 2025-08-07,18:56:13.000,219,11065165,120085,0,1754592972,13871.187536699996,-5.320049279995146,53074.8879672 2025-08-07,18:56:14.000,219,11065092,120045,0,1754592973,13871.207745629996,-5.348245799999859,53074.90892856 2025-08-07,18:56:15.000,219,11065105,119965,0,1754592974,13871.147118839996,-5.355294929999218,53074.8530316 2025-08-07,18:56:16.000,219,11065171,119885,0,1754592975,13871.13364621999,-5.4398844899988035,53074.92988992 2025-08-07,18:56:17.000,219,11065138,119885,0,1754592976,13871.187536699996,-5.453982749997522,53074.90194144 2025-08-07,18:56:18.000,219,11065119,120165,0,1754592977,13871.147118839996,-5.4962775300009525,53074.922902800005 2025-08-07,18:56:19.000,219,11065131,119925,0,1754592978,13871.147118839996,-5.538572309997107,53074.89495432001 2025-08-07,18:56:20.000,219,11065109,120005,0,1754592979,13871.13364621999,-5.573817960001179,53074.83207024 2025-08-07,18:56:21.000,219,11065168,119845,0,1754592980,13871.1201736,-5.630210999996052,53074.83207024 2025-08-07,18:56:22.000,219,11065115,119765,0,1754592981,13871.13364621999,-5.644309260002046,53074.804121760004 2025-08-07,18:56:23.000,219,11065153,119804,0,1754592982,13871.11343728999,-5.686604039998201,53074.8530316 2025-08-07,18:56:24.000,219,11065136,120045,0,1754592983,13871.11343728999,-5.735947950000991,53074.81110888 2025-08-07,18:56:25.000,219,11065095,120045,0,1754592984,13871.09996467,-5.827586639999936,53074.83207024 2025-08-07,18:56:26.000,219,11065139,120085,0,1754592985,13871.09322835999,-5.841684899998654,53074.84604448001 2025-08-07,18:56:27.000,219,11065115,120245,0,1754592986,13871.066283119995,-5.862832289996732,53074.8530316 2025-08-07,18:56:28.000,219,11065148,119725,0,1754592987,13871.05954681,-5.855783159997372,53074.81110888 2025-08-07,18:56:29.000,219,11065091,119765,0,1754592988,13871.046074189995,-5.869881419996091,53074.79713464001 2025-08-07,18:56:30.000,219,11065138,119965,0,1754592989,13871.01239263999,-5.883979680002085,53074.81809600001 2025-08-07,18:56:31.000,219,11065136,120125,0,1754592990,13870.99218370999,-5.9121761999995215,53074.776173280006 2025-08-07,18:56:32.000,219,11065122,120125,0,1754592991,13870.99218370999,-5.883979680002085,53074.74822480001 2025-08-07,18:56:33.000,219,11065077,119925,0,1754592992,13871.01239263999,-5.883979680002085,53074.755211920005 2025-08-07,18:56:34.000,219,11065075,119765,0,1754592993,13871.01239263999,-5.898077940000803,53074.81809600001 2025-08-07,18:56:35.000,219,11065110,119765,0,1754592994,13870.97871109,-5.87693054999545,53074.72726344001 2025-08-07,18:56:36.000,219,11065141,119565,0,1754592995,13870.97197477999,-5.891028810001444,53074.776173280006 2025-08-07,18:56:37.000,219,11065125,119804,0,1754592996,13870.95176584999,-5.841684899998654,53074.804121760004 2025-08-07,18:56:38.000,219,11065172,119885,0,1754592997,13870.904611679995,-5.848734029998013,53074.755211920005 2025-08-07,18:56:39.000,219,11065119,120085,0,1754592998,13870.924820609995,-5.87693054999545,53074.74123768 2025-08-07,18:56:40.000,219,11065149,119645,0,1754592999,13870.99218370999,-5.883979680002085,53074.76918616001 2025-08-07,18:56:41.000,219,11065110,119804,0,1754593000,13870.985447399995,-5.855783159997372,53074.7132892 2025-08-07,18:56:42.000,219,11065071,119965,0,1754593001,13870.99218370999,-5.87693054999545,53074.755211920005 2025-08-07,18:56:43.000,219,11065145,119765,0,1754593002,13870.99892002,-5.862832289996732,53074.7132892 2025-08-07,18:56:44.000,219,11065112,119845,0,1754593003,13871.066283119995,-5.933323589997599,53074.755211920005 2025-08-07,18:56:45.000,219,11065167,120005,0,1754593004,13871.066283119995,-5.947421849996317,53074.76219904 2025-08-07,18:56:46.000,219,11065074,120245,0,1754593005,13871.126909909995,-5.940372719996958,53074.776173280006 2025-08-07,18:56:47.000,219,11065134,119885,0,1754593006,13871.147118839996,-5.905127070000162,53074.72726344001 2025-08-07,18:56:48.000,219,11065130,120085,0,1754593007,13871.19427300999,-5.933323589997599,53074.73425056 2025-08-07,18:56:49.000,219,11065080,119965,0,1754593008,13871.248163489996,-5.954470979995676,53074.76918616001 2025-08-07,18:56:50.000,219,11065165,119804,0,1754593009,13871.268372419996,-5.869881419996091,53074.804121760004 2025-08-07,18:56:51.000,219,11065129,119885,0,1754593010,13871.288581349996,-5.883979680002085,53074.76918616001 2025-08-07,18:56:52.000,219,11065085,120005,0,1754593011,13871.302053970001,-5.862832289996732,53074.74822480001 2025-08-07,18:56:53.000,219,11065176,120005,0,1754593012,13871.349208139996,-5.834635769999295,53074.73425056 2025-08-07,18:56:54.000,219,11065122,119765,0,1754593013,13871.430043859997,-5.820537510000577,53074.79014752 2025-08-07,18:56:55.000,219,11065156,120005,0,1754593014,13871.450252789997,-5.813488380001218,53074.74123768 2025-08-07,18:56:56.000,219,11065133,120125,0,1754593015,13871.470461719997,-5.792340989995864,53074.706302080005 2025-08-07,18:56:57.000,219,11065067,119925,0,1754593016,13871.537824819992,-5.778242729997146,53074.67835360001 2025-08-07,18:56:58.000,219,11065136,119645,0,1754593017,13871.564770060002,-5.799390119995223,53074.69931496001 2025-08-07,18:56:59.000,219,11065198,119765,0,1754593018,13871.598451609992,-5.792340989995864,53074.72027632 2025-08-07,18:57:00.000,219,11065081,119765,0,1754593019,13871.659078399993,-5.764144469998428,53074.72027632 2025-08-07,18:57:01.000,219,11065128,119885,0,1754593020,13871.706232570003,-5.785291859996505,53074.76219904 2025-08-07,18:57:02.000,219,11065130,119804,0,1754593021,13871.746650429988,-5.792340989995864,53074.74822480001 2025-08-07,18:57:03.000,219,11065093,119804,0,1754593022,13871.773595669998,-5.848734029998013,53074.76918616001 2025-08-07,18:57:04.000,219,11065133,119565,0,1754593023,13871.753386739998,-5.862832289996732,53074.79713464001 2025-08-07,18:57:05.000,219,11065099,120005,0,1754593024,13871.793804599998,-5.87693054999545,53074.7831604 2025-08-07,18:57:06.000,219,11065072,119925,0,1754593025,13871.793804599998,-5.919225329998881,53074.74123768 2025-08-07,18:57:07.000,219,11065093,120325,0,1754593026,13871.820749839993,-5.905127070000162,53074.7831604 2025-08-07,18:57:08.000,219,11065084,119885,0,1754593027,13871.867904009989,-5.87693054999545,53074.83207024 2025-08-07,18:57:09.000,219,11065129,119845,0,1754593028,13871.881376629994,-5.919225329998881,53074.76918616001 2025-08-07,18:57:10.000,219,11065103,120005,0,1754593029,13871.888112939989,-5.92627445999824,53074.825083120006 2025-08-07,18:57:11.000,219,11065104,120005,0,1754593030,13871.921794489994,-5.940372719996958,53074.825083120006 2025-08-07,18:57:12.000,219,11065099,120085,0,1754593031,13871.921794489994,-5.940372719996958,53074.88098008 2025-08-07,18:57:13.000,219,11065118,120085,0,1754593032,13871.901585559994,-6.010864019997825,53074.8879672 2025-08-07,18:57:14.000,219,11065111,120005,0,1754593033,13871.908321869989,-5.97561837000103,53074.8879672 2025-08-07,18:57:15.000,219,11065062,119845,0,1754593034,13871.874640319998,-5.961520110002311,53074.92988992 2025-08-07,18:57:16.000,219,11065116,119925,0,1754593035,13871.847695079989,-5.9685692400016706,53074.91591568001 2025-08-07,18:57:17.000,219,11065153,119925,0,1754593036,13871.834222459998,-5.996765759999107,53074.84604448001 2025-08-07,18:57:18.000,219,11065136,119925,0,1754593037,13871.787068289988,-5.961520110002311,53074.88098008 2025-08-07,18:57:19.000,219,11065163,119845,0,1754593038,13871.800540909993,-6.003814889998466,53074.88098008 2025-08-07,18:57:20.000,219,11065097,119885,0,1754593039,13871.753386739998,-5.97561837000103,53074.90194144 2025-08-07,18:57:21.000,219,11065129,119885,0,1754593040,13871.726441499988,-6.0179131499971845,53074.92988992 2025-08-07,18:57:22.000,219,11065106,119804,0,1754593041,13871.699496259993,-6.060207930000615,53074.922902800005 2025-08-07,18:57:23.000,219,11065108,120165,0,1754593042,13871.679287329993,-6.003814889998466,53074.93687704001 2025-08-07,18:57:24.000,219,11065174,119725,0,1754593043,13871.733177809998,-6.024962279996544,53074.9578384 2025-08-07,18:57:25.000,219,11065095,120085,0,1754593044,13871.726441499988,-6.039060539995262,53074.9578384 2025-08-07,18:57:26.000,219,11065090,119645,0,1754593045,13871.746650429988,-5.989716629999748,53074.97879976 2025-08-07,18:57:27.000,219,11065163,119925,0,1754593046,13871.692759949998,-5.9685692400016706,53074.92988992 2025-08-07,18:57:28.000,219,11065109,119965,0,1754593047,13871.692759949998,-6.0179131499971845,53074.9578384 2025-08-07,18:57:29.000,219,11065075,119885,0,1754593048,13871.679287329993,-6.003814889998466,53074.97879976 2025-08-07,18:57:30.000,219,11065139,119765,0,1754593049,13871.625396850002,-5.9685692400016706,53074.96482552001 2025-08-07,18:57:31.000,219,11065087,119885,0,1754593050,13871.625396850002,-6.003814889998466,53074.9578384 2025-08-07,18:57:32.000,219,11065120,119765,0,1754593051,13871.605187920002,-5.996765759999107,53074.943864160006 2025-08-07,18:57:33.000,219,11065080,120085,0,1754593052,13871.605187920002,-6.010864019997825,53074.9578384 2025-08-07,18:57:34.000,219,11065145,119685,0,1754593053,13871.531088509997,-6.003814889998466,53074.99976112 2025-08-07,18:57:35.000,219,11065104,120165,0,1754593054,13871.551297439997,-6.024962279996544,53074.98578688001 2025-08-07,18:57:36.000,219,11065113,120005,0,1754593055,13871.537824819992,-6.024962279996544,53074.992774000006 2025-08-07,18:57:37.000,219,11065130,119645,0,1754593056,13871.537824819992,-5.996765759999107,53075.00674824 2025-08-07,18:57:38.000,219,11065108,119925,0,1754593057,13871.531088509997,-6.032011409995903,53075.03469672001 2025-08-07,18:57:39.000,219,11065119,119925,0,1754593058,13871.531088509997,-6.024962279996544,53075.041683840005 2025-08-07,18:57:40.000,219,11065121,119725,0,1754593059,13871.497406959992,-6.0179131499971845,53075.04867096 2025-08-07,18:57:41.000,219,11065120,119804,0,1754593060,13871.490670649997,-6.024962279996544,53075.15347776001 2025-08-07,18:57:42.000,219,11065151,119645,0,1754593061,13871.504143270002,-6.010864019997825,53075.11854216 2025-08-07,18:57:43.000,219,11065139,119565,0,1754593062,13871.497406959992,-6.046109670001897,53075.090593680005 2025-08-07,18:57:44.000,219,11065133,120005,0,1754593063,13871.483934340002,-5.961520110002311,53075.0975808 2025-08-07,18:57:45.000,219,11065104,119925,0,1754593064,13871.477198029992,-5.996765759999107,53075.090593680005 2025-08-07,18:57:46.000,219,11065137,120165,0,1754593065,13871.497406959992,-5.97561837000103,53075.06963232 2025-08-07,18:57:47.000,219,11065176,119885,0,1754593066,13871.483934340002,-5.919225329998881,53075.13251640001 2025-08-07,18:57:48.000,219,11065086,119685,0,1754593067,13871.483934340002,-5.905127070000162,53075.15347776001 2025-08-07,18:57:49.000,219,11065109,119845,0,1754593068,13871.470461719997,-5.87693054999545,53075.11854216 2025-08-07,18:57:50.000,219,11065192,119845,0,1754593069,13871.436780169992,-5.855783159997372,53075.14649064 2025-08-07,18:57:51.000,219,11065161,119605,0,1754593070,13871.409834929997,-5.87693054999545,53075.15347776001 2025-08-07,18:57:52.000,219,11065126,119845,0,1754593071,13871.423307550001,-5.855783159997372,53075.21636184 2025-08-07,18:57:53.000,219,11065112,119925,0,1754593072,13871.362680760001,-5.834635769999295,53075.13251640001 2025-08-07,18:57:54.000,219,11065191,119485,0,1754593073,13871.382889690001,-5.848734029998013,53075.20238760001 2025-08-07,18:57:55.000,219,11065142,119845,0,1754593074,13871.342471830001,-5.785291859996505,53075.23033608001 2025-08-07,18:57:56.000,219,11065124,120005,0,1754593075,13871.342471830001,-5.764144469998428,53075.209374720005 2025-08-07,18:57:57.000,219,11065116,119685,0,1754593076,13871.322262900001,-5.714800559995638,53075.22334896 2025-08-07,18:57:58.000,219,11065111,119925,0,1754593077,13871.254899799991,-5.735947950000991,53075.2373232 2025-08-07,18:57:59.000,219,11065111,120165,0,1754593078,13871.248163489996,-5.750046209999709,53075.25129744001 2025-08-07,18:58:00.000,219,11065176,119765,0,1754593079,13871.187536699996,-5.74299708000035,53075.23033608001 2025-08-07,18:58:01.000,219,11065120,119804,0,1754593080,13871.18080039,-5.74299708000035,53075.26527168 2025-08-07,18:58:02.000,219,11065113,119804,0,1754593081,13871.17406407999,-5.686604039998201,53075.2373232 2025-08-07,18:58:03.000,219,11065089,120045,0,1754593082,13871.09322835999,-5.658407520000765,53075.2373232 2025-08-07,18:58:04.000,219,11065130,120165,0,1754593083,13871.066283119995,-5.665456650000124,53075.23033608001 2025-08-07,18:58:05.000,219,11065127,119804,0,1754593084,13871.09996467,-5.644309260002046,53075.27225880001 2025-08-07,18:58:06.000,219,11065130,120005,0,1754593085,13871.14038253,-5.616112739997334,53075.31418152 2025-08-07,18:58:07.000,219,11065122,119965,0,1754593086,13871.07975574,-5.580867090000538,53075.30020728001 2025-08-07,18:58:08.000,219,11065105,119925,0,1754593087,13871.086492049995,-5.5456214399964665,53075.32116864001 2025-08-07,18:58:09.000,219,11065140,119804,0,1754593088,13871.09996467,-5.538572309997107,53075.34213 2025-08-07,18:58:10.000,219,11065164,119885,0,1754593089,13871.066283119995,-5.524474049998389,53075.279245920006 2025-08-07,18:58:11.000,219,11065158,120125,0,1754593090,13871.09322835999,-5.489228400001593,53075.35610424 2025-08-07,18:58:12.000,219,11065112,119845,0,1754593091,13871.09996467,-5.475130139995599,53075.328155760006 2025-08-07,18:58:13.000,219,11065172,119804,0,1754593092,13871.086492049995,-5.446933619998163,53075.34911712001 2025-08-07,18:58:14.000,219,11065110,119645,0,1754593093,13871.03933788,-5.418737100000726,53075.37007848001 2025-08-07,18:58:15.000,219,11065124,119804,0,1754593094,13871.066283119995,-5.432835359999444,53075.33514288 2025-08-07,18:58:16.000,219,11065127,119965,0,1754593095,13871.066283119995,-5.404638840002008,53075.328155760006 2025-08-07,18:58:17.000,219,11065066,119765,0,1754593096,13870.99892002,-5.397589709995373,53075.32116864001 2025-08-07,18:58:18.000,219,11065156,120005,0,1754593097,13870.985447399995,-5.404638840002008,53075.328155760006 2025-08-07,18:58:19.000,219,11065156,119645,0,1754593098,13871.03260156999,-5.404638840002008,53075.35610424 2025-08-07,18:58:20.000,219,11065132,119765,0,1754593099,13871.01912895,-5.383491449996654,53075.32116864001 2025-08-07,18:58:21.000,219,11065124,119804,0,1754593100,13871.03260156999,-5.362344059998577,53075.307194400004 2025-08-07,18:58:22.000,219,11065072,119885,0,1754593101,13871.025865259995,-5.362344059998577,53075.30020728001 2025-08-07,18:58:23.000,219,11065146,119845,0,1754593102,13871.025865259995,-5.397589709995373,53075.279245920006 2025-08-07,18:58:24.000,219,11065174,119885,0,1754593103,13871.07301942999,-5.362344059998577,53075.31418152 2025-08-07,18:58:25.000,219,11065152,119765,0,1754593104,13871.05954681,-5.3905405799960135,53075.32116864001 2025-08-07,18:58:26.000,219,11065107,119845,0,1754593105,13871.066283119995,-5.355294929999218,53075.328155760006 2025-08-07,18:58:27.000,219,11065122,119485,0,1754593106,13871.05954681,-5.327098410001781,53075.31418152 2025-08-07,18:58:28.000,219,11065132,119845,0,1754593107,13871.07301942999,-5.320049279995146,53075.39802696001 2025-08-07,18:58:29.000,219,11065121,120005,0,1754593108,13871.09322835999,-5.348245799999859,53075.36309136 2025-08-07,18:58:30.000,219,11065127,119565,0,1754593109,13871.025865259995,-5.327098410001781,53075.38405272 2025-08-07,18:58:31.000,219,11065196,119804,0,1754593110,13871.03260156999,-5.313000149995787,53075.41898832001 2025-08-07,18:58:32.000,219,11065159,119765,0,1754593111,13871.066283119995,-5.320049279995146,53075.43994968001 2025-08-07,18:58:33.000,219,11065200,119725,0,1754593112,13871.05954681,-5.327098410001781,53075.38405272 2025-08-07,18:58:34.000,219,11065154,120085,0,1754593113,13871.05281049999,-5.362344059998577,53075.425975440005 2025-08-07,18:58:35.000,219,11065135,119685,0,1754593114,13871.07301942999,-5.376442319997295,53075.46789816001 2025-08-07,18:58:36.000,219,11065177,119965,0,1754593115,13871.07301942999,-5.397589709995373,53075.43994968001 2025-08-07,18:58:37.000,219,11065131,119925,0,1754593116,13871.03933788,-5.411687970001367,53075.4120012 2025-08-07,18:58:38.000,219,11065128,119845,0,1754593117,13871.03933788,-5.418737100000726,53075.44693680001 2025-08-07,18:58:39.000,219,11065128,119765,0,1754593118,13871.01239263999,-5.383491449996654,53075.4818724 2025-08-07,18:58:40.000,219,11065116,120005,0,1754593119,13871.03260156999,-5.3905405799960135,53075.40501408 2025-08-07,18:58:41.000,219,11065125,119804,0,1754593120,13870.99892002,-5.404638840002008,53075.46789816001 2025-08-07,18:58:42.000,219,11065101,119845,0,1754593121,13870.99892002,-5.425786230000085,53075.39103984 2025-08-07,18:58:43.000,219,11065165,119685,0,1754593122,13870.95176584999,-5.425786230000085,53075.425975440005 2025-08-07,18:58:44.000,219,11065163,119685,0,1754593123,13870.93829323,-5.461031879996881,53075.38405272 2025-08-07,18:58:45.000,219,11065100,119605,0,1754593124,13870.91134798999,-5.461031879996881,53075.43296256 2025-08-07,18:58:46.000,219,11065119,119845,0,1754593125,13870.85745751,-5.503326660000312,53075.39103984 2025-08-07,18:58:47.000,219,11065087,119965,0,1754593126,13870.85072119999,-5.51742491999903,53075.425975440005 2025-08-07,18:58:48.000,219,11065104,119885,0,1754593127,13870.83051226999,-5.524474049998389,53075.39103984 2025-08-07,18:58:49.000,219,11065129,119804,0,1754593128,13870.817039649999,-5.524474049998389,53075.38405272 2025-08-07,18:58:50.000,219,11065149,119925,0,1754593129,13870.749676549989,-5.524474049998389,53075.35610424 2025-08-07,18:58:51.000,219,11065088,119965,0,1754593130,13870.722731309994,-5.531523179997748,53075.38405272 2025-08-07,18:58:52.000,219,11065070,119725,0,1754593131,13870.736203929999,-5.559719699995185,53075.38405272 2025-08-07,18:58:53.000,219,11065100,119885,0,1754593132,13870.715994999999,-5.573817960001179,53075.39802696001 2025-08-07,18:58:54.000,219,11065111,119565,0,1754593133,13870.682313449994,-5.594965349999256,53075.39103984 2025-08-07,18:58:55.000,219,11065151,119925,0,1754593134,13870.709258689989,-5.594965349999256,53075.39103984 2025-08-07,18:58:56.000,219,11065130,119804,0,1754593135,13870.675577139998,-5.56676883000182,53075.38405272 2025-08-07,18:58:57.000,219,11065109,119725,0,1754593136,13870.608214039989,-5.587916219999897,53075.33514288 2025-08-07,18:58:58.000,219,11065090,119804,0,1754593137,13870.601477729993,-5.587916219999897,53075.34911712001 2025-08-07,18:58:59.000,219,11065166,119885,0,1754593138,13870.561059869993,-5.602014479998616,53075.31418152 2025-08-07,18:59:00.000,219,11065184,119804,0,1754593139,13870.567796179988,-5.573817960001179,53075.34213 2025-08-07,18:59:01.000,219,11065102,119925,0,1754593140,13870.540850939993,-5.602014479998616,53075.33514288 2025-08-07,18:59:02.000,219,11065098,119685,0,1754593141,13870.500433079993,-5.637260129995411,53075.279245920006 2025-08-07,18:59:03.000,219,11065114,119965,0,1754593142,13870.460015219993,-5.672505779999483,53075.279245920006 2025-08-07,18:59:04.000,219,11065147,120085,0,1754593143,13870.493696769998,-5.69365316999756,53075.34911712001 2025-08-07,18:59:05.000,219,11065151,119804,0,1754593144,13870.460015219993,-5.750046209999709,53075.307194400004 2025-08-07,18:59:06.000,219,11065153,119804,0,1754593145,13870.473487839998,-5.813488380001218,53075.307194400004 2025-08-07,18:59:07.000,219,11065080,119845,0,1754593146,13870.453278909998,-5.848734029998013,53075.2373232 2025-08-07,18:59:08.000,219,11065161,119885,0,1754593147,13870.453278909998,-5.919225329998881,53075.21636184 2025-08-07,18:59:09.000,219,11065189,119765,0,1754593148,13870.460015219993,-5.954470979995676,53075.24431032 2025-08-07,18:59:10.000,219,11065143,119645,0,1754593149,13870.466751530003,-6.046109670001897,53075.20238760001 2025-08-07,18:59:11.000,219,11065140,119845,0,1754593150,13870.480224149993,-6.060207930000615,53075.160464880006 2025-08-07,18:59:12.000,219,11065079,120045,0,1754593151,13870.507169389988,-6.088404449998052,53075.160464880006 2025-08-07,18:59:13.000,219,11065134,119965,0,1754593152,13870.473487839998,-6.109551839996129,53075.18142624001 2025-08-07,18:59:14.000,219,11065200,120165,0,1754593153,13870.486960460003,-6.137748360000842,53075.19540048 2025-08-07,18:59:15.000,219,11065130,119885,0,1754593154,13870.540850939993,-6.180043139996997,53075.17443912 2025-08-07,18:59:16.000,219,11065175,119804,0,1754593155,13870.561059869993,-6.222337920000427,53075.12552928 2025-08-07,18:59:17.000,219,11065134,119605,0,1754593156,13870.567796179988,-6.215288790001068,53075.111555040006 2025-08-07,18:59:18.000,219,11065133,119925,0,1754593157,13870.594741419998,-6.236436179999146,53075.111555040006 2025-08-07,18:59:19.000,219,11065145,119765,0,1754593158,13870.547587249988,-6.243485309998505,53075.18841336 2025-08-07,18:59:20.000,219,11065181,119765,0,1754593159,13870.540850939993,-6.2787309599953005,53075.12552928 2025-08-07,18:59:21.000,219,11065208,119885,0,1754593160,13870.513905699998,-6.292829220001295,53075.090593680005 2025-08-07,18:59:22.000,219,11065137,119845,0,1754593161,13870.588005109988,-6.321025739998731,53075.10456792001 2025-08-07,18:59:23.000,219,11065082,119804,0,1754593162,13870.547587249988,-6.285780090001936,53075.13251640001 2025-08-07,18:59:24.000,219,11065175,120005,0,1754593163,13870.520642009993,-6.306927480000013,53075.08360656001 2025-08-07,18:59:25.000,219,11065162,119804,0,1754593164,13870.527378319988,-6.321025739998731,53075.05565808 2025-08-07,18:59:26.000,219,11065139,120045,0,1754593165,13870.500433079993,-6.292829220001295,53075.05565808 2025-08-07,18:59:27.000,219,11065158,119845,0,1754593166,13870.486960460003,-6.292829220001295,53075.03469672001 2025-08-07,18:59:28.000,219,11065125,119804,0,1754593167,13870.547587249988,-6.2787309599953005,53075.04867096 2025-08-07,18:59:29.000,219,11065140,120125,0,1754593168,13870.520642009993,-6.264632699996582,53075.04867096 2025-08-07,18:59:30.000,219,11065146,119845,0,1754593169,13870.480224149993,-6.243485309998505,53075.00674824 2025-08-07,18:59:31.000,219,11065103,120085,0,1754593170,13870.480224149993,-6.215288790001068,53075.06963232 2025-08-07,18:59:32.000,219,11065116,119925,0,1754593171,13870.486960460003,-6.194141399995715,53075.02072248 2025-08-07,18:59:33.000,219,11065078,119565,0,1754593172,13870.507169389988,-6.180043139996997,53075.04867096 2025-08-07,18:59:34.000,219,11065125,119525,0,1754593173,13870.480224149993,-6.194141399995715,53074.99976112 2025-08-07,18:59:35.000,219,11065069,119965,0,1754593174,13870.460015219993,-6.137748360000842,53074.95085128 2025-08-07,18:59:36.000,219,11065111,119725,0,1754593175,13870.466751530003,-6.158895749998919,53075.02072248 2025-08-07,18:59:37.000,219,11065096,119845,0,1754593176,13870.466751530003,-6.15184661999956,53074.98578688001 2025-08-07,18:59:38.000,219,11065143,119845,0,1754593177,13870.439806289993,-6.158895749998919,53074.98578688001 2025-08-07,18:59:39.000,219,11065116,119725,0,1754593178,13870.446542600002,-6.194141399995715,53074.971812640004 2025-08-07,18:59:40.000,219,11065139,119925,0,1754593179,13870.406124740002,-6.187092269996356,53075.00674824 2025-08-07,18:59:41.000,219,11065095,119845,0,1754593180,13870.379179499992,-6.20119053000235,53074.99976112 2025-08-07,18:59:42.000,219,11065162,119885,0,1754593181,13870.412861049997,-6.20119053000235,53075.090593680005 2025-08-07,18:59:43.000,219,11065098,120005,0,1754593182,13870.338761639992,-6.243485309998505,53075.02072248 2025-08-07,18:59:44.000,219,11065122,120005,0,1754593183,13870.325289020002,-6.306927480000013,53075.02072248 2025-08-07,18:59:45.000,219,11065156,119885,0,1754593184,13870.318552709992,-6.321025739998731,53074.971812640004 2025-08-07,18:59:46.000,219,11065132,119804,0,1754593185,13870.345497950002,-6.32807486999809,53074.98578688001 2025-08-07,18:59:47.000,219,11065096,120005,0,1754593186,13870.358970569992,-6.306927480000013,53074.98578688001 2025-08-07,18:59:48.000,219,11065147,119845,0,1754593187,13870.311816399997,-6.32807486999809,53074.95085128 2025-08-07,18:59:49.000,219,11065101,119925,0,1754593188,13870.291607469997,-6.356271389995527,53074.92988992 2025-08-07,18:59:50.000,219,11065170,120005,0,1754593189,13870.305080090002,-6.3844679100002395,53074.95085128 2025-08-07,18:59:51.000,219,11065117,120085,0,1754593190,13870.325289020002,-6.363320520002162,53074.943864160006 2025-08-07,18:59:52.000,219,11065088,120045,0,1754593191,13870.318552709992,-6.3844679100002395,53074.93687704001 2025-08-07,18:59:53.000,219,11065136,119885,0,1754593192,13870.332025329997,-6.3844679100002395,53074.9578384 2025-08-07,18:59:54.000,219,11065161,120005,0,1754593193,13870.332025329997,-6.412664429997676,53074.97879976 2025-08-07,18:59:55.000,219,11065164,119965,0,1754593194,13870.345497950002,-6.398566169998958,53074.922902800005 2025-08-07,18:59:56.000,219,11065138,120165,0,1754593195,13870.372443189997,-6.440860949995113,53074.93687704001 2025-08-07,18:59:57.000,219,11065097,119845,0,1754593196,13870.365706880002,-6.4902048599979025,53074.9578384 2025-08-07,18:59:58.000,219,11065126,119925,0,1754593197,13870.365706880002,-6.525450510001974,53074.92988992 2025-08-07,18:59:59.000,219,11065167,119965,0,1754593198,13870.358970569992,-6.546597900000052,53074.89495432001 2025-08-07,19:00:00.000,219,11065115,120125,0,1754593199,13870.385915810002,-6.588892679996206,53074.95085128 2025-08-07,19:00:01.000,219,11065178,119725,0,1754593200,13870.385915810002,-6.588892679996206,53074.95085128 2025-08-07,19:00:02.000,219,11065081,119885,0,1754593201,13870.365706880002,-6.631187459999637,53074.95085128 2025-08-07,19:00:03.000,219,11065148,119804,0,1754593202,13870.372443189997,-6.602990940002201,53074.90892856 2025-08-07,19:00:04.000,219,11065122,119804,0,1754593203,13870.379179499992,-6.56069615999877,53074.91591568001 2025-08-07,19:00:05.000,219,11065128,119804,0,1754593204,13870.365706880002,-6.5395487700006925,53074.91591568001 2025-08-07,19:00:06.000,219,11065153,119804,0,1754593205,13870.412861049997,-6.56069615999877,53074.922902800005 2025-08-07,19:00:07.000,219,11065117,119804,0,1754593206,13870.419597359993,-6.504303119996621,53074.922902800005 2025-08-07,19:00:08.000,219,11065153,119365,0,1754593207,13870.473487839998,-6.454959210001107,53074.93687704001 2025-08-07,19:00:09.000,219,11065132,120125,0,1754593208,13870.466751530003,-6.412664429997676,53074.89495432001 2025-08-07,19:00:10.000,219,11065175,119804,0,1754593209,13870.453278909998,-6.342173129996809,53074.89495432001 2025-08-07,19:00:11.000,219,11065137,120165,0,1754593210,13870.473487839998,-6.264632699996582,53074.873992960005 2025-08-07,19:00:12.000,219,11065095,119845,0,1754593211,13870.473487839998,-6.215288790001068,53074.90194144 2025-08-07,19:00:13.000,219,11065089,119925,0,1754593212,13870.453278909998,-6.194141399995715,53074.9578384 2025-08-07,19:00:14.000,219,11065135,119804,0,1754593213,13870.493696769998,-6.144797490000201,53074.90892856 2025-08-07,19:00:15.000,219,11065193,119965,0,1754593214,13870.466751530003,-6.081355319998693,53074.922902800005 2025-08-07,19:00:16.000,219,11065187,119765,0,1754593215,13870.513905699998,-6.039060539995262,53074.95085128 2025-08-07,19:00:17.000,219,11065163,119725,0,1754593216,13870.480224149993,-6.039060539995262,53074.93687704001 2025-08-07,19:00:18.000,219,11065163,119845,0,1754593217,13870.466751530003,-6.003814889998466,53074.92988992 2025-08-07,19:00:19.000,219,11065152,119885,0,1754593218,13870.507169389988,-5.919225329998881,53074.98578688001 2025-08-07,19:00:20.000,219,11065092,120005,0,1754593219,13870.473487839998,-5.9121761999995215,53074.93687704001 2025-08-07,19:00:21.000,219,11065140,120165,0,1754593220,13870.453278909998,-5.898077940000803,53074.9578384 2025-08-07,19:00:22.000,219,11065149,120045,0,1754593221,13870.385915810002,-5.9121761999995215,53074.96482552001 2025-08-07,19:00:23.000,219,11065081,120005,0,1754593222,13870.426333670002,-5.9121761999995215,53074.93687704001 2025-08-07,19:00:24.000,219,11065157,119965,0,1754593223,13870.433069979998,-5.891028810001444,53075.041683840005 2025-08-07,19:00:25.000,219,11065101,119565,0,1754593224,13870.433069979998,-5.947421849996317,53074.97879976 2025-08-07,19:00:26.000,219,11065156,119845,0,1754593225,13870.433069979998,-5.989716629999748,53075.02072248 2025-08-07,19:00:27.000,219,11065135,119804,0,1754593226,13870.480224149993,-6.046109670001897,53075.00674824 2025-08-07,19:00:28.000,219,11065183,119925,0,1754593227,13870.473487839998,-6.074306189999334,53074.971812640004 2025-08-07,19:00:29.000,219,11065089,119885,0,1754593228,13870.493696769998,-6.116600969995488,53075.0277096 2025-08-07,19:00:30.000,219,11065097,120005,0,1754593229,13870.513905699998,-6.187092269996356,53075.02072248 2025-08-07,19:00:31.000,219,11065164,119885,0,1754593230,13870.513905699998,-6.187092269996356,53075.04867096 2025-08-07,19:00:32.000,219,11065118,119885,0,1754593231,13870.500433079993,-6.250534439997864,53074.99976112 2025-08-07,19:00:33.000,219,11065101,119804,0,1754593232,13870.480224149993,-6.313976609999372,53075.02072248 2025-08-07,19:00:34.000,219,11065176,119885,0,1754593233,13870.547587249988,-6.243485309998505,53075.00674824 2025-08-07,19:00:35.000,219,11065088,119685,0,1754593234,13870.480224149993,-6.32807486999809,53074.98578688001 2025-08-07,19:00:36.000,219,11065142,119765,0,1754593235,13870.480224149993,-6.285780090001936,53075.02072248 2025-08-07,19:00:37.000,219,11065159,120005,0,1754593236,13870.486960460003,-6.306927480000013,53075.02072248 2025-08-07,19:00:38.000,219,11065142,119925,0,1754593237,13870.480224149993,-6.2787309599953005,53075.00674824 2025-08-07,19:00:39.000,219,11065122,120085,0,1754593238,13870.493696769998,-6.292829220001295,53075.111555040006 2025-08-07,19:00:40.000,219,11065088,119765,0,1754593239,13870.439806289993,-6.306927480000013,53075.03469672001 2025-08-07,19:00:41.000,219,11065107,119725,0,1754593240,13870.453278909998,-6.32807486999809,53075.03469672001 2025-08-07,19:00:42.000,219,11065171,120005,0,1754593241,13870.419597359993,-6.292829220001295,53075.03469672001 2025-08-07,19:00:43.000,219,11065118,119804,0,1754593242,13870.406124740002,-6.306927480000013,53075.06264520001 2025-08-07,19:00:44.000,219,11065147,119765,0,1754593243,13870.419597359993,-6.299878350000654,53075.0277096 2025-08-07,19:00:45.000,219,11065098,119765,0,1754593244,13870.358970569992,-6.33512399999745,53075.041683840005 2025-08-07,19:00:46.000,219,11065080,119885,0,1754593245,13870.311816399997,-6.363320520002162,53075.0277096 2025-08-07,19:00:47.000,219,11065131,120245,0,1754593246,13870.291607469997,-6.391517039999599,53074.97879976 2025-08-07,19:00:48.000,219,11065119,119885,0,1754593247,13870.251189609997,-6.419713559997035,53074.971812640004 2025-08-07,19:00:49.000,219,11065120,119685,0,1754593248,13870.210771749997,-6.426762689996394,53075.00674824 2025-08-07,19:00:50.000,219,11065105,119605,0,1754593249,13870.170353889996,-6.469057469999825,53075.03469672001 2025-08-07,19:00:51.000,219,11065159,119725,0,1754593250,13870.123199720001,-6.4902048599979025,53075.01373536001 2025-08-07,19:00:52.000,219,11065122,119965,0,1754593251,13870.089518169996,-6.525450510001974,53074.971812640004 2025-08-07,19:00:53.000,219,11065117,120005,0,1754593252,13870.015418759991,-6.51135224999598,53074.971812640004 2025-08-07,19:00:54.000,219,11065110,119965,0,1754593253,13870.015418759991,-6.5395487700006925,53074.97879976 2025-08-07,19:00:55.000,219,11065142,119965,0,1754593254,13869.98173721,-6.504303119996621,53074.98578688001 2025-08-07,19:00:56.000,219,11065071,119885,0,1754593255,13869.95479196999,-6.518401379995339,53074.98578688001 2025-08-07,19:00:57.000,219,11065138,120205,0,1754593256,13869.907637799995,-6.56069615999877,53074.971812640004 2025-08-07,19:00:58.000,219,11065142,119965,0,1754593257,13869.83353838999,-6.553647029999411,53075.00674824 2025-08-07,19:00:59.000,219,11065067,119965,0,1754593258,13869.847011009995,-6.61004007000156,53075.01373536001 2025-08-07,19:01:00.000,219,11065157,119925,0,1754593259,13869.77964791,-6.631187459999637,53075.00674824 2025-08-07,19:01:01.000,219,11065080,120125,0,1754593260,13869.75270266999,-6.687580500001786,53075.02072248 2025-08-07,19:01:02.000,219,11065146,120045,0,1754593261,13869.75943898,-6.729875279997941,53075.02072248 2025-08-07,19:01:03.000,219,11065170,120165,0,1754593262,13869.75943898,-6.743973539996659,53075.0277096 2025-08-07,19:01:04.000,219,11065129,120125,0,1754593263,13869.73249373999,-6.765120930002013,53074.99976112 2025-08-07,19:01:05.000,219,11065139,119845,0,1754593264,13869.67860326,-6.807415709998168,53075.041683840005 2025-08-07,19:01:06.000,219,11065165,120005,0,1754593265,13869.65165801999,-6.863808750000317,53074.96482552001 2025-08-07,19:01:07.000,219,11065155,119845,0,1754593266,13869.67186694999,-6.899054399997112,53074.922902800005 2025-08-07,19:01:08.000,219,11065162,119845,0,1754593267,13869.69881219,-6.884956139998394,53074.943864160006 2025-08-07,19:01:09.000,219,11065109,119845,0,1754593268,13869.725757429995,-6.96954569999798,53074.90892856 2025-08-07,19:01:10.000,219,11065164,120165,0,1754593269,13869.65839433,-6.976594829997339,53074.873992960005 2025-08-07,19:01:11.000,219,11065096,120045,0,1754593270,13869.665130639994,-6.976594829997339,53074.93687704001 2025-08-07,19:01:12.000,219,11065065,119845,0,1754593271,13869.65839433,-6.997742219995416,53074.95085128 2025-08-07,19:01:13.000,219,11065094,120005,0,1754593272,13869.644921709994,-6.976594829997339,53074.93687704001 2025-08-07,19:01:14.000,219,11065050,120085,0,1754593273,13869.597767539999,-6.983643959996698,53074.92988992 2025-08-07,19:01:15.000,219,11065139,120045,0,1754593274,13869.523668129994,-7.025938740000129,53074.9578384 2025-08-07,19:01:16.000,219,11065117,120005,0,1754593275,13869.543877059994,-7.032987869999488,53074.96482552001 2025-08-07,19:01:17.000,219,11065178,120005,0,1754593276,13869.564085989994,-7.054135259997565,53074.9578384 2025-08-07,19:01:18.000,219,11065130,120045,0,1754593277,13869.537140749999,-7.068233519996284,53074.93687704001 2025-08-07,19:01:19.000,219,11065097,119925,0,1754593278,13869.516931819999,-7.075282649995643,53074.98578688001 2025-08-07,19:01:20.000,219,11065128,119885,0,1754593279,13869.469777649989,-7.096430040000996,53074.90194144 2025-08-07,19:01:21.000,219,11065098,119765,0,1754593280,13869.483250269994,-7.124626559998433,53074.90194144 2025-08-07,19:01:22.000,219,11065107,119804,0,1754593281,13869.489986579989,-7.1175774299990735,53074.922902800005 2025-08-07,19:01:23.000,219,11065099,119845,0,1754593282,13869.436096099998,-7.124626559998433,53074.89495432001 2025-08-07,19:01:24.000,219,11065093,119845,0,1754593283,13869.409150859989,-7.124626559998433,53074.8879672 2025-08-07,19:01:25.000,219,11065139,120085,0,1754593284,13869.388941929989,-7.110528299999714,53074.89495432001 2025-08-07,19:01:26.000,219,11065138,120045,0,1754593285,13869.368732999988,-7.131675689997792,53074.8879672 2025-08-07,19:01:27.000,219,11065108,120085,0,1754593286,13869.368732999988,-7.138724819997151,53074.8879672 2025-08-07,19:01:28.000,219,11065102,120005,0,1754593287,13869.301369899993,-7.1175774299990735,53074.86001872 2025-08-07,19:01:29.000,219,11065099,119885,0,1754593288,13869.301369899993,-7.103479170000355,53074.8530316 2025-08-07,19:01:30.000,219,11065158,120165,0,1754593289,13869.254215729998,-7.047086129998206,53074.86001872 2025-08-07,19:01:31.000,219,11065182,119804,0,1754593290,13869.240743109993,-7.054135259997565,53074.90892856 2025-08-07,19:01:32.000,219,11065067,119725,0,1754593291,13869.186852630002,-7.004791350002051,53074.83207024 2025-08-07,19:01:33.000,219,11065157,119925,0,1754593292,13869.126225840002,-6.976594829997339,53074.83207024 2025-08-07,19:01:34.000,219,11065092,119804,0,1754593293,13869.112753219997,-6.927250920001825,53074.804121760004 2025-08-07,19:01:35.000,219,11065087,119925,0,1754593294,13869.072335359997,-6.892005269997753,53074.79713464001 2025-08-07,19:01:36.000,219,11065095,120165,0,1754593295,13869.011708569997,-6.927250920001825,53074.81809600001 2025-08-07,19:01:37.000,219,11065153,120165,0,1754593296,13868.984763330001,-6.849710490001598,53074.79014752 2025-08-07,19:01:38.000,219,11065132,119645,0,1754593297,13868.917400229991,-6.842661360002239,53074.79713464001 2025-08-07,19:01:39.000,219,11065113,119965,0,1754593298,13868.897191299991,-6.892005269997753,53074.755211920005 2025-08-07,19:01:40.000,219,11065125,119965,0,1754593299,13868.876982369991,-6.892005269997753,53074.804121760004 2025-08-07,19:01:41.000,219,11065155,119565,0,1754593300,13868.84330082,-6.899054399997112,53074.804121760004 2025-08-07,19:01:42.000,219,11065162,119804,0,1754593301,13868.84330082,-6.934300050001184,53074.73425056 2025-08-07,19:01:43.000,219,11065121,119645,0,1754593302,13868.796146649991,-6.983643959996698,53074.73425056 2025-08-07,19:01:44.000,219,11065084,119965,0,1754593303,13868.708574619995,-6.955447439999261,53074.72027632 2025-08-07,19:01:45.000,219,11065112,120085,0,1754593304,13868.72204724,-7.025938740000129,53074.66437936 2025-08-07,19:01:46.000,219,11065137,119965,0,1754593305,13868.708574619995,-7.061184389996924,53074.66437936 2025-08-07,19:01:47.000,219,11065109,119925,0,1754593306,13868.688365689995,-7.082331780002278,53074.67835360001 2025-08-07,19:01:48.000,219,11065165,119965,0,1754593307,13868.668156759995,-7.089380910001637,53074.66437936 2025-08-07,19:01:49.000,219,11065165,120005,0,1754593308,13868.68162938,-7.110528299999714,53074.69232784 2025-08-07,19:01:50.000,219,11065156,119804,0,1754593309,13868.627738899995,-7.131675689997792,53074.72726344001 2025-08-07,19:01:51.000,219,11065093,119885,0,1754593310,13868.567112109995,-7.14577394999651,53074.67835360001 2025-08-07,19:01:52.000,219,11065101,120005,0,1754593311,13868.54016687,-7.14577394999651,53074.657392240006 2025-08-07,19:01:53.000,219,11065103,120005,0,1754593312,13868.567112109995,-7.14577394999651,53074.69931496001 2025-08-07,19:01:54.000,219,11065055,120005,0,1754593313,13868.5603758,-7.166921340001863,53074.643418 2025-08-07,19:01:55.000,219,11065118,120165,0,1754593314,13868.5603758,-7.1175774299990735,53074.66437936 2025-08-07,19:01:56.000,219,11065106,120125,0,1754593315,13868.54016687,-7.089380910001637,53074.62944376001 2025-08-07,19:01:57.000,219,11065127,120165,0,1754593316,13868.51322162999,-7.089380910001637,53074.636430880004 2025-08-07,19:01:58.000,219,11065089,120005,0,1754593317,13868.526694249995,-7.082331780002278,53074.56655968 2025-08-07,19:01:59.000,219,11065098,119765,0,1754593318,13868.54016687,-7.061184389996924,53074.643418 2025-08-07,19:02:00.000,219,11065123,119885,0,1754593319,13868.5603758,-7.047086129998206,53074.636430880004 2025-08-07,19:02:01.000,219,11065100,119965,0,1754593320,13868.53343055999,-7.025938740000129,53074.636430880004 2025-08-07,19:02:02.000,219,11065131,120045,0,1754593321,13868.49974901,-7.032987869999488,53074.60149528001 2025-08-07,19:02:03.000,219,11065101,120085,0,1754593322,13868.47954008,-7.0118404800014105,53074.636430880004 2025-08-07,19:02:04.000,219,11065045,119885,0,1754593323,13868.47954008,-6.983643959996698,53074.58053392001 2025-08-07,19:02:05.000,219,11065089,120045,0,1754593324,13868.47280376999,-7.047086129998206,53074.56655968 2025-08-07,19:02:06.000,219,11065130,119645,0,1754593325,13868.445858529994,-7.047086129998206,53074.60149528001 2025-08-07,19:02:07.000,219,11065143,119485,0,1754593326,13868.43238590999,-7.103479170000355,53074.60149528001 2025-08-07,19:02:08.000,219,11065071,120005,0,1754593327,13868.43912222,-7.1175774299990735,53074.587521040005 2025-08-07,19:02:09.000,219,11065074,120005,0,1754593328,13868.45933115,-7.131675689997792,53074.56655968 2025-08-07,19:02:10.000,219,11065145,119804,0,1754593329,13868.41891329,-7.152823079995869,53074.56655968 2025-08-07,19:02:11.000,219,11065137,120045,0,1754593330,13868.39870436,-7.159872209995228,53074.59450816 2025-08-07,19:02:12.000,219,11065130,119804,0,1754593331,13868.47280376999,-7.173970470001223,53074.56655968 2025-08-07,19:02:14.000,219,11065094,119804,0,1754593333,13868.51995794,-7.2233143799967365,53074.52463696 2025-08-07,19:02:15.000,219,11065152,119765,0,1754593334,13868.51322162999,-7.1951178599993,53074.5735468 2025-08-07,19:02:16.000,219,11065139,120125,0,1754593335,13868.587321039995,-7.216265249997377,53074.538611200005 2025-08-07,19:02:17.000,219,11065068,120005,0,1754593336,13868.58058473,-7.216265249997377,53074.51066272001 2025-08-07,19:02:18.000,219,11065088,119885,0,1754593337,13868.60079366,-7.2233143799967365,53074.54559832 2025-08-07,19:02:19.000,219,11065076,119845,0,1754593338,13868.68162938,-7.24446177000209,53074.538611200005 2025-08-07,19:02:20.000,219,11065112,119845,0,1754593339,13868.73551985999,-7.209216119998018,53074.58053392001 2025-08-07,19:02:21.000,219,11065091,120085,0,1754593340,13868.78267403,-7.1951178599993,53074.61546952 2025-08-07,19:02:22.000,219,11065095,119845,0,1754593341,13868.80288296,-7.188068729999941,53074.5735468 2025-08-07,19:02:23.000,219,11065102,119885,0,1754593342,13868.769201409996,-7.159872209995228,53074.62944376001 2025-08-07,19:02:24.000,219,11065085,119925,0,1754593343,13868.809619269996,-7.152823079995869,53074.538611200005 2025-08-07,19:02:25.000,219,11065149,119765,0,1754593344,13868.84330082,-7.181019600000582,53074.5735468 2025-08-07,19:02:26.000,219,11065127,119804,0,1754593345,13868.84330082,-7.1951178599993,53074.58053392001 2025-08-07,19:02:27.000,219,11065099,119605,0,1754593346,13868.829828199996,-7.188068729999941,53074.55957256001 2025-08-07,19:02:28.000,219,11065106,119804,0,1754593347,13868.856773439991,-7.159872209995228,53074.59450816 2025-08-07,19:02:29.000,219,11065141,119845,0,1754593348,13868.897191299991,-7.216265249997377,53074.62944376001 2025-08-07,19:02:30.000,219,11065164,119925,0,1754593349,13868.876982369991,-7.209216119998018,53074.59450816 2025-08-07,19:02:31.000,219,11065126,119804,0,1754593350,13868.77593771999,-7.1951178599993,53074.60149528001 2025-08-07,19:02:32.000,219,11065135,119925,0,1754593351,13868.769201409996,-7.188068729999941,53074.56655968 2025-08-07,19:02:33.000,219,11065104,119804,0,1754593352,13868.769201409996,-7.230363509996096,53074.608482400006 2025-08-07,19:02:34.000,219,11065106,119845,0,1754593353,13868.796146649991,-7.230363509996096,53074.62245664 2025-08-07,19:02:35.000,219,11065123,119845,0,1754593354,13868.75572878999,-7.265609160000167,53074.52463696 2025-08-07,19:02:36.000,219,11065101,119804,0,1754593355,13868.728783549996,-7.279707419998886,53074.61546952 2025-08-07,19:02:37.000,219,11065086,119885,0,1754593356,13868.69510199999,-7.265609160000167,53074.608482400006 2025-08-07,19:02:38.000,219,11065088,119845,0,1754593357,13868.70183831,-7.300854809996963,53074.58053392001 2025-08-07,19:02:39.000,219,11065113,119565,0,1754593358,13868.67489306999,-7.336100460001035,53074.59450816 2025-08-07,19:02:40.000,219,11065117,119885,0,1754593359,13868.64121152,-7.364296979998471,53074.5735468 2025-08-07,19:02:41.000,219,11065102,119885,0,1754593360,13868.607529969995,-7.3783952399971895,53074.62944376001 2025-08-07,19:02:42.000,219,11065102,120005,0,1754593361,13868.55363948999,-7.42069002000062,53074.54559832 2025-08-07,19:02:43.000,219,11065109,119885,0,1754593362,13868.526694249995,-7.505279580000206,53074.55258544 2025-08-07,19:02:44.000,219,11065170,119845,0,1754593363,13868.53343055999,-7.491181320001488,53074.47572712 2025-08-07,19:02:45.000,219,11065100,119845,0,1754593364,13868.49974901,-7.512328709999565,53074.538611200005 2025-08-07,19:02:46.000,219,11065083,119804,0,1754593365,13868.466067459995,-7.512328709999565,53074.44777864 2025-08-07,19:02:47.000,219,11065135,119725,0,1754593366,13868.45259483999,-7.596918269999151,53074.489701360006 2025-08-07,19:02:48.000,219,11065128,119725,0,1754593367,13868.43238590999,-7.547574359996361,53074.468740000004 2025-08-07,19:02:49.000,219,11065110,120045,0,1754593368,13868.385231739994,-7.618065659997228,53074.41284304001 2025-08-07,19:02:50.000,219,11065078,119804,0,1754593369,13868.324604949994,-7.646262180001941,53074.39188168001 2025-08-07,19:02:51.000,219,11065135,119725,0,1754593370,13868.35155018999,-7.688556959998095,53074.42681728 2025-08-07,19:02:52.000,219,11065104,119685,0,1754593371,13868.385231739994,-7.674458699999377,53074.41284304001 2025-08-07,19:02:53.000,219,11065082,119765,0,1754593372,13868.365022809994,-7.730851740001526,53074.43380440001 2025-08-07,19:02:54.000,219,11065107,119885,0,1754593373,13868.33134125999,-7.759048259998963,53074.40585592 2025-08-07,19:02:55.000,219,11065155,120005,0,1754593374,13868.290923399989,-7.759048259998963,53074.38489456 2025-08-07,19:02:56.000,219,11065132,119885,0,1754593375,13868.270714469989,-7.737900870000885,53074.39188168001 2025-08-07,19:02:57.000,219,11065157,119804,0,1754593376,13868.277450779999,-7.808392170001753,53074.39188168001 2025-08-07,19:02:58.000,219,11065159,119965,0,1754593377,13868.304396019994,-7.766097389998322,53074.38489456 2025-08-07,19:02:59.000,219,11065137,119845,0,1754593378,13868.284187089994,-7.787244779996399,53074.370920320005 2025-08-07,19:03:00.000,219,11065154,119885,0,1754593379,13868.257241849999,-7.751999129999604,53074.37790744 2025-08-07,19:03:01.000,219,11065114,119605,0,1754593380,13868.216823989998,-7.751999129999604,53074.34995896 2025-08-07,19:03:02.000,219,11065082,119725,0,1754593381,13868.237032919998,-7.7449500000002445,53074.34995896 2025-08-07,19:03:03.000,219,11065068,119845,0,1754593382,13868.203351369993,-7.730851740001526,53074.28008776 2025-08-07,19:03:04.000,219,11065047,120005,0,1754593383,13868.169669819988,-7.766097389998322,53074.322010480006 2025-08-07,19:03:05.000,219,11065141,119845,0,1754593384,13868.156197199998,-7.7449500000002445,53074.370920320005 2025-08-07,19:03:06.000,219,11065153,120085,0,1754593385,13868.162933509993,-7.709704349996173,53074.33598472 2025-08-07,19:03:07.000,219,11065112,120045,0,1754593386,13868.203351369993,-7.730851740001526,53074.31502336001 2025-08-07,19:03:08.000,219,11065080,120085,0,1754593387,13868.156197199998,-7.667409570000018,53074.31502336001 2025-08-07,19:03:09.000,219,11065092,119804,0,1754593388,13868.142724579993,-7.660360440000659,53074.24515216001 2025-08-07,19:03:10.000,219,11065134,119565,0,1754593389,13868.135988269998,-7.674458699999377,53074.301049120004 2025-08-07,19:03:11.000,219,11065082,119645,0,1754593390,13868.189878749989,-7.6392130499953055,53074.30803624 2025-08-07,19:03:12.000,219,11065086,119605,0,1754593391,13868.183142439993,-7.632163919995946,53074.33598472 2025-08-07,19:03:13.000,219,11065097,119445,0,1754593392,13868.162933509993,-7.625114789996587,53074.301049120004 2025-08-07,19:03:14.000,219,11065073,120005,0,1754593393,13868.169669819988,-7.5898691399997915,53074.29406200001 2025-08-07,19:03:15.000,219,11065128,120005,0,1754593394,13868.196615059998,-7.575770880001073,53074.30803624 2025-08-07,19:03:16.000,219,11065099,119845,0,1754593395,13868.263978159994,-7.498230450000847,53074.33598472 2025-08-07,19:03:17.000,219,11065099,119845,0,1754593396,13868.223560299994,-7.448886539998057,53074.33598472 2025-08-07,19:03:18.000,219,11065147,119845,0,1754593397,13868.223560299994,-7.399542629995267,53074.370920320005 2025-08-07,19:03:19.000,219,11065101,119885,0,1754593398,13868.277450779999,-7.307903939996322,53074.31502336001 2025-08-07,19:03:20.000,219,11065050,119685,0,1754593399,13868.297659709999,-7.265609160000167,53074.301049120004 2025-08-07,19:03:21.000,219,11065060,119405,0,1754593400,13868.311132329989,-7.216265249997377,53074.3289976 2025-08-07,19:03:22.000,219,11065082,119965,0,1754593401,13868.277450779999,-7.166921340001863,53074.37790744 2025-08-07,19:03:23.000,219,11065114,119965,0,1754593402,13868.284187089994,-7.131675689997792,53074.36393320001 2025-08-07,19:03:24.000,219,11065091,119925,0,1754593403,13868.297659709999,-7.040036999998847,53074.34297184001 2025-08-07,19:03:25.000,219,11065102,119845,0,1754593404,13868.284187089994,-7.025938740000129,53074.34297184001 2025-08-07,19:03:26.000,219,11065101,119804,0,1754593405,13868.324604949994,-6.976594829997339,53074.35694608 2025-08-07,19:03:27.000,219,11065139,120005,0,1754593406,13868.33134125999,-6.941349180000543,53074.370920320005 2025-08-07,19:03:28.000,219,11065093,119565,0,1754593407,13868.324604949994,-6.9061035299964715,53074.370920320005 2025-08-07,19:03:29.000,219,11065104,119725,0,1754593408,13868.365022809994,-6.8567596200009575,53074.30803624 2025-08-07,19:03:30.000,219,11065067,119845,0,1754593409,13868.358286499999,-6.870857879999676,53074.34995896 2025-08-07,19:03:31.000,219,11065125,119605,0,1754593410,13868.338077569999,-6.877907009999035,53074.37790744 2025-08-07,19:03:32.000,219,11065111,120165,0,1754593411,13868.365022809994,-6.870857879999676,53074.3988688 2025-08-07,19:03:33.000,219,11065149,119725,0,1754593412,13868.344813879994,-6.892005269997753,53074.38489456 2025-08-07,19:03:34.000,219,11065102,119725,0,1754593413,13868.425649599994,-6.849710490001598,53074.3988688 2025-08-07,19:03:35.000,219,11065085,119845,0,1754593414,13868.385231739994,-6.884956139998394,53074.41284304001 2025-08-07,19:03:36.000,219,11065127,119845,0,1754593415,13868.365022809994,-6.849710490001598,53074.440791520006 2025-08-07,19:03:37.000,219,11065130,119765,0,1754593416,13868.39196804999,-6.934300050001184,53074.419830160004 2025-08-07,19:03:38.000,219,11065101,119804,0,1754593417,13868.39196804999,-6.92020178999519,53074.468740000004 2025-08-07,19:03:39.000,219,11065093,119605,0,1754593418,13868.39196804999,-6.92020178999519,53074.440791520006 2025-08-07,19:03:40.000,219,11065073,119645,0,1754593419,13868.39196804999,-6.899054399997112,53074.468740000004 2025-08-07,19:03:41.000,219,11065132,119485,0,1754593420,13868.39196804999,-6.892005269997753,53074.5036756 2025-08-07,19:03:42.000,219,11065122,119685,0,1754593421,13868.466067459995,-6.863808750000317,53074.51066272001 2025-08-07,19:03:43.000,219,11065082,119804,0,1754593422,13868.51322162999,-6.892005269997753,53074.54559832 2025-08-07,19:03:44.000,219,11065134,119845,0,1754593423,13868.466067459995,-6.863808750000317,53074.55957256001 2025-08-07,19:03:45.000,219,11065090,119685,0,1754593424,13868.506485319995,-6.814464839997527,53074.56655968 2025-08-07,19:03:46.000,219,11065068,119645,0,1754593425,13868.546903179995,-6.828563099996245,53074.55957256001 2025-08-07,19:03:47.000,219,11065140,119804,0,1754593426,13868.546903179995,-6.772170060001372,53074.54559832 2025-08-07,19:03:48.000,219,11065123,119925,0,1754593427,13868.546903179995,-6.765120930002013,53074.54559832 2025-08-07,19:03:49.000,219,11065082,119845,0,1754593428,13868.53343055999,-6.715777019999223,53074.608482400006 2025-08-07,19:03:50.000,219,11065131,119765,0,1754593429,13868.57384841999,-6.7016787600005046,53074.62245664 2025-08-07,19:03:51.000,219,11065091,119804,0,1754593430,13868.567112109995,-6.729875279997941,53074.643418 2025-08-07,19:03:52.000,219,11065071,119845,0,1754593431,13868.567112109995,-6.765120930002013,53074.66437936 2025-08-07,19:03:53.000,219,11065068,119525,0,1754593432,13868.5603758,-6.78626832000009,53074.643418 2025-08-07,19:03:54.000,219,11065086,119685,0,1754593433,13868.546903179995,-6.835612229995604,53074.66437936 2025-08-07,19:03:55.000,219,11065108,119725,0,1754593434,13868.506485319995,-6.892005269997753,53074.643418 2025-08-07,19:03:56.000,219,11065119,119685,0,1754593435,13868.49974901,-6.927250920001825,53074.636430880004 2025-08-07,19:03:57.000,219,11065107,119925,0,1754593436,13868.45933115,-6.997742219995416,53074.66437936 2025-08-07,19:03:58.000,219,11065142,119804,0,1754593437,13868.39870436,-7.032987869999488,53074.62245664 2025-08-07,19:03:59.000,219,11065109,119925,0,1754593438,13868.45259483999,-7.096430040000996,53074.643418 2025-08-07,19:04:00.000,219,11065127,119685,0,1754593439,13868.43238590999,-7.188068729999941,53074.65040512001 2025-08-07,19:04:01.000,219,11065134,119765,0,1754593440,13868.43912222,-7.1951178599993,53074.68534072 2025-08-07,19:04:02.000,219,11065081,119804,0,1754593441,13868.45259483999,-7.216265249997377,53074.7132892 2025-08-07,19:04:03.000,219,11065124,119565,0,1754593442,13868.45259483999,-7.216265249997377,53074.69931496001 2025-08-07,19:04:04.000,219,11065126,119565,0,1754593443,13868.445858529994,-7.209216119998018,53074.706302080005 2025-08-07,19:04:05.000,219,11065085,119765,0,1754593444,13868.405440669994,-7.202166989998659,53074.636430880004 2025-08-07,19:04:06.000,219,11065094,119685,0,1754593445,13868.385231739994,-7.216265249997377,53074.68534072 2025-08-07,19:04:07.000,219,11065058,119765,0,1754593446,13868.41217697999,-7.173970470001223,53074.67835360001 2025-08-07,19:04:08.000,219,11065059,119804,0,1754593447,13868.41891329,-7.152823079995869,53074.69232784 2025-08-07,19:04:09.000,219,11065110,119525,0,1754593448,13868.405440669994,-7.1175774299990735,53074.72027632 2025-08-07,19:04:10.000,219,11065114,119685,0,1754593449,13868.39870436,-7.068233519996284,53074.72027632 2025-08-07,19:04:11.000,219,11065044,119685,0,1754593450,13868.385231739994,-7.025938740000129,53074.74822480001 2025-08-07,19:04:12.000,219,11065070,119485,0,1754593451,13868.39196804999,-7.0118404800014105,53074.776173280006 2025-08-07,19:04:13.000,219,11065127,119605,0,1754593452,13868.425649599994,-6.96954569999798,53074.76918616001 2025-08-07,19:04:14.000,219,11065103,119725,0,1754593453,13868.39196804999,-6.955447439999261,53074.73425056 2025-08-07,19:04:15.000,219,11065104,119565,0,1754593454,13868.425649599994,-6.948398309999902,53074.76219904 2025-08-07,19:04:16.000,219,11065130,119845,0,1754593455,13868.49301269999,-6.948398309999902,53074.8530316 2025-08-07,19:04:17.000,219,11065097,119485,0,1754593456,13868.51995794,-6.9624965699986205,53074.776173280006 2025-08-07,19:04:18.000,219,11065129,119645,0,1754593457,13868.546903179995,-6.927250920001825,53074.776173280006 2025-08-07,19:04:19.000,219,11065159,119925,0,1754593458,13868.58058473,-6.9061035299964715,53074.804121760004 2025-08-07,19:04:20.000,219,11065093,119685,0,1754593459,13868.59405734999,-6.892005269997753,53074.76219904 2025-08-07,19:04:21.000,219,11065102,119725,0,1754593460,13868.607529969995,-6.892005269997753,53074.79014752 2025-08-07,19:04:22.000,219,11065126,119885,0,1754593461,13868.607529969995,-6.849710490001598,53074.72027632 2025-08-07,19:04:23.000,219,11065082,119525,0,1754593462,13868.546903179995,-6.793317449999449,53074.73425056 2025-08-07,19:04:24.000,219,11065150,119845,0,1754593463,13868.53343055999,-6.758071799995378,53074.76219904 2025-08-07,19:04:25.000,219,11065113,119645,0,1754593464,13868.51322162999,-6.729875279997941,53074.81110888 2025-08-07,19:04:26.000,219,11065166,119725,0,1754593465,13868.526694249995,-6.7016787600005046,53074.86001872 2025-08-07,19:04:27.000,219,11065138,119765,0,1754593466,13868.506485319995,-6.7369244099973,53074.7831604 2025-08-07,19:04:28.000,219,11065137,119685,0,1754593467,13868.567112109995,-6.687580500001786,53074.84604448001 2025-08-07,19:04:29.000,219,11065102,119965,0,1754593468,13868.5603758,-6.7016787600005046,53074.86700584001 2025-08-07,19:04:30.000,219,11065117,119605,0,1754593469,13868.59405734999,-6.666433109996433,53074.81809600001 2025-08-07,19:04:31.000,219,11065183,119605,0,1754593470,13868.62100259,-6.673482239995792,53074.81110888 2025-08-07,19:04:32.000,219,11065108,119885,0,1754593471,13868.668156759995,-6.722826149998582,53074.79713464001 2025-08-07,19:04:33.000,219,11065099,119725,0,1754593472,13868.67489306999,-6.708727889999864,53074.81809600001 2025-08-07,19:04:34.000,219,11065108,119845,0,1754593473,13868.73551985999,-6.7016787600005046,53074.83207024 2025-08-07,19:04:35.000,219,11065101,119685,0,1754593474,13868.78267403,-6.715777019999223,53074.8530316 2025-08-07,19:04:36.000,219,11065095,120005,0,1754593475,13868.789410339996,-6.722826149998582,53074.83207024 2025-08-07,19:04:37.000,219,11065083,119845,0,1754593476,13868.82309189,-6.765120930002013,53074.83905736 2025-08-07,19:04:38.000,219,11065126,119645,0,1754593477,13868.809619269996,-6.765120930002013,53074.81110888 2025-08-07,19:04:39.000,219,11065137,119645,0,1754593478,13868.75572878999,-6.8003665799988084,53074.755211920005 2025-08-07,19:04:40.000,219,11065092,119804,0,1754593479,13868.748992479996,-6.8003665799988084,53074.825083120006 2025-08-07,19:04:41.000,219,11065146,119685,0,1754593480,13868.71531092999,-6.870857879999676,53074.776173280006 2025-08-07,19:04:42.000,219,11065072,120005,0,1754593481,13868.72204724,-6.870857879999676,53074.79713464001 2025-08-07,19:04:43.000,219,11065128,119725,0,1754593482,13868.68162938,-6.927250920001825,53074.79713464001 2025-08-07,19:04:44.000,219,11065133,119804,0,1754593483,13868.66142045,-7.01888961000077,53074.755211920005 2025-08-07,19:04:45.000,219,11065132,119845,0,1754593484,13868.61426627999,-7.047086129998206,53074.81110888 2025-08-07,19:04:46.000,219,11065124,119645,0,1754593485,13868.59405734999,-7.138724819997151,53074.76219904 2025-08-07,19:04:47.000,219,11065147,119845,0,1754593486,13868.59405734999,-7.152823079995869,53074.79014752 2025-08-07,19:04:48.000,219,11065122,119885,0,1754593487,13868.60079366,-7.1951178599993,53074.73425056 2025-08-07,19:04:49.000,219,11065123,119804,0,1754593488,13868.62100259,-7.322002200002316,53074.79014752 2025-08-07,19:04:50.000,219,11065088,119804,0,1754593489,13868.59405734999,-7.364296979998471,53074.74822480001 2025-08-07,19:04:51.000,219,11065173,119804,0,1754593490,13868.62100259,-7.441837409998698,53074.74123768 2025-08-07,19:04:52.000,219,11065141,119725,0,1754593491,13868.67489306999,-7.470033929996134,53074.776173280006 2025-08-07,19:04:53.000,219,11065113,119845,0,1754593492,13868.769201409996,-7.526426969998283,53074.74123768 2025-08-07,19:04:54.000,219,11065119,119645,0,1754593493,13868.73551985999,-7.5334760999976425,53074.74822480001 2025-08-07,19:04:55.000,219,11065111,119804,0,1754593494,13868.78267403,-7.547574359996361,53074.7831604 2025-08-07,19:04:56.000,219,11065129,119605,0,1754593495,13868.829828199996,-7.575770880001073,53074.76918616001 2025-08-07,19:04:57.000,219,11065105,119645,0,1754593496,13868.883718680001,-7.5334760999976425,53074.755211920005 2025-08-07,19:04:58.000,219,11065120,119804,0,1754593497,13868.910663919996,-7.519377839998924,53074.76219904 2025-08-07,19:04:59.000,219,11065094,119804,0,1754593498,13868.917400229991,-7.526426969998283,53074.72027632 2025-08-07,19:05:00.000,219,11065087,119605,0,1754593499,13868.944345470001,-7.547574359996361,53074.81110888 2025-08-07,19:05:01.000,219,11065141,119804,0,1754593500,13868.957818089992,-7.540525229997002,53074.74822480001 2025-08-07,19:05:02.000,219,11065135,120085,0,1754593501,13868.978027019992,-7.547574359996361,53074.76219904 2025-08-07,19:05:03.000,219,11065109,119804,0,1754593502,13868.971290709997,-7.596918269999151,53074.74123768 2025-08-07,19:05:04.000,219,11065045,119565,0,1754593503,13868.978027019992,-7.625114789996587,53074.76219904 2025-08-07,19:05:05.000,219,11065111,119645,0,1754593504,13868.937609159992,-7.681507829998736,53074.79713464001 2025-08-07,19:05:06.000,219,11065143,119804,0,1754593505,13868.944345470001,-7.751999129999604,53074.74822480001 2025-08-07,19:05:07.000,219,11065071,120085,0,1754593506,13868.957818089992,-7.787244779996399,53074.7831604 2025-08-07,19:05:08.000,219,11065071,119845,0,1754593507,13868.964554400001,-7.8506869499979075,53074.76918616001 2025-08-07,19:05:09.000,219,11065117,119765,0,1754593508,13868.984763330001,-7.921178249998775,53074.776173280006 2025-08-07,19:05:10.000,219,11065138,119565,0,1754593509,13869.011708569997,-8.01281693999772,53074.7831604 2025-08-07,19:05:11.000,219,11065071,120085,0,1754593510,13869.065599050002,-8.01281693999772,53074.83905736 2025-08-07,19:05:12.000,219,11065094,119845,0,1754593511,13869.126225840002,-8.05511172000115,53074.79713464001 2025-08-07,19:05:13.000,219,11065106,119765,0,1754593512,13869.119489529992,-8.083308239998587,53074.86700584001 2025-08-07,19:05:14.000,219,11065095,119605,0,1754593513,13869.180116319993,-8.083308239998587,53074.7831604 2025-08-07,19:05:15.000,219,11065146,119765,0,1754593514,13869.227270490002,-8.076259109999228,53074.7831604 2025-08-07,19:05:16.000,219,11065100,119525,0,1754593515,13869.294633589998,-8.06216085000051,53074.84604448001 2025-08-07,19:05:17.000,219,11065107,119845,0,1754593516,13869.200325249993,-8.06216085000051,53074.83207024 2025-08-07,19:05:18.000,219,11065116,120005,0,1754593517,13869.234006799998,-8.041013459995156,53074.804121760004 2025-08-07,19:05:19.000,219,11065057,119765,0,1754593518,13869.234006799998,-8.041013459995156,53074.79713464001 2025-08-07,19:05:20.000,219,11065117,119925,0,1754593519,13869.240743109993,-8.033964329995797,53074.83207024 2025-08-07,19:05:21.000,219,11065080,119804,0,1754593520,13869.207061560002,-8.033964329995797,53074.81110888 2025-08-07,19:05:22.000,219,11065104,119845,0,1754593521,13869.159907389992,-8.01281693999772,53074.84604448001 2025-08-07,19:05:23.000,219,11065105,119804,0,1754593522,13869.106016910002,-7.998718679999001,53074.8530316 2025-08-07,19:05:24.000,219,11065077,119845,0,1754593523,13869.119489529992,-7.949374769996211,53074.873992960005 2025-08-07,19:05:25.000,219,11065137,120045,0,1754593524,13869.079071669992,-7.885932600001979,53074.86001872 2025-08-07,19:05:26.000,219,11065129,119645,0,1754593525,13869.011708569997,-7.843637819998548,53074.8879672 2025-08-07,19:05:27.000,219,11065146,119645,0,1754593526,13868.944345470001,-7.773146519997681,53074.93687704001 2025-08-07,19:05:28.000,219,11065149,120045,0,1754593527,13868.937609159992,-7.7449500000002445,53074.95085128 2025-08-07,19:05:29.000,219,11065120,119685,0,1754593528,13868.910663919996,-7.667409570000018,53074.95085128 2025-08-07,19:05:30.000,219,11065115,119804,0,1754593529,13868.75572878999,-7.540525229997002,53074.922902800005 2025-08-07,19:05:31.000,219,11065150,119725,0,1754593530,13868.73551985999,-7.470033929996134,53074.96482552001 2025-08-07,19:05:32.000,219,11065178,119804,0,1754593531,13868.70183831,-7.413640890001261,53075.041683840005 2025-08-07,19:05:33.000,219,11065128,119965,0,1754593532,13868.70183831,-7.343149590000394,53074.99976112 2025-08-07,19:05:34.000,219,11065163,119965,0,1754593533,13868.62100259,-7.2726582899995265,53074.992774000006 2025-08-07,19:05:35.000,219,11065148,119885,0,1754593534,13868.57384841999,-7.251510900001449,53074.922902800005 2025-08-07,19:05:36.000,219,11065154,119804,0,1754593535,13868.5603758,-7.1951178599993,53074.992774000006 2025-08-07,19:05:37.000,219,11065111,119925,0,1754593536,13868.61426627999,-7.166921340001863,53074.97879976 2025-08-07,19:05:38.000,219,11065128,119965,0,1754593537,13868.61426627999,-7.166921340001863,53074.95085128 2025-08-07,19:05:39.000,219,11065092,119565,0,1754593538,13868.63447520999,-7.202166989998659,53074.95085128 2025-08-07,19:05:40.000,219,11065117,120045,0,1754593539,13868.65468413999,-7.2233143799967365,53074.97879976 2025-08-07,19:05:41.000,219,11065155,119845,0,1754593540,13868.71531092999,-7.230363509996096,53074.992774000006 2025-08-07,19:05:42.000,219,11065160,119925,0,1754593541,13868.796146649991,-7.251510900001449,53074.992774000006 2025-08-07,19:05:43.000,219,11065087,119845,0,1754593542,13868.836564509991,-7.251510900001449,53075.02072248 2025-08-07,19:05:44.000,219,11065106,119885,0,1754593543,13868.863509750001,-7.265609160000167,53074.971812640004 2025-08-07,19:05:45.000,219,11065130,120005,0,1754593544,13868.924136540001,-7.216265249997377,53074.992774000006 2025-08-07,19:05:46.000,219,11065102,119765,0,1754593545,13868.998235949992,-7.202166989998659,53074.99976112 2025-08-07,19:05:47.000,219,11065092,119885,0,1754593546,13869.099280599992,-7.209216119998018,53075.02072248 2025-08-07,19:05:48.000,219,11065120,119885,0,1754593547,13869.159907389992,-7.216265249997377,53074.99976112 2025-08-07,19:05:49.000,219,11065109,119845,0,1754593548,13869.294633589998,-7.202166989998659,53075.041683840005 2025-08-07,19:05:50.000,219,11065106,119804,0,1754593549,13869.335051449998,-7.188068729999941,53075.06264520001 2025-08-07,19:05:51.000,219,11065106,119965,0,1754593550,13869.409150859989,-7.230363509996096,53075.05565808 2025-08-07,19:05:52.000,219,11065091,120165,0,1754593551,13869.449568719989,-7.2726582899995265,53075.07661944 2025-08-07,19:05:53.000,219,11065121,119645,0,1754593552,13869.530404439989,-7.265609160000167,53075.06963232 2025-08-07,19:05:54.000,219,11065129,120005,0,1754593553,13869.577558609999,-7.336100460001035,53075.111555040006 2025-08-07,19:05:55.000,219,11065184,119845,0,1754593554,13869.59103122999,-7.399542629995267,53075.139503520004 2025-08-07,19:05:56.000,219,11065107,119965,0,1754593555,13869.61124015999,-7.4841321900021285,53075.111555040006 2025-08-07,19:05:57.000,219,11065099,120005,0,1754593556,13869.61797647,-7.596918269999151,53075.0975808 2025-08-07,19:05:58.000,219,11065133,119885,0,1754593557,13869.597767539999,-7.674458699999377,53075.10456792001 2025-08-07,19:05:59.000,219,11065122,119965,0,1754593558,13869.604503849994,-7.822490430000471,53075.13251640001 2025-08-07,19:06:00.000,219,11065108,120205,0,1754593559,13869.604503849994,-7.885932600001979,53075.160464880006 2025-08-07,19:06:01.000,219,11065101,119965,0,1754593560,13869.564085989994,-8.041013459995156,53075.18142624001 2025-08-07,19:06:02.000,219,11065101,119925,0,1754593561,13869.537140749999,-8.19609431999561,53075.22334896 2025-08-07,19:06:03.000,219,11065082,119804,0,1754593562,13869.469777649989,-8.273634749995836,53075.2373232 2025-08-07,19:06:04.000,219,11065069,120165,0,1754593563,13869.409150859989,-8.365273440002056,53075.21636184 2025-08-07,19:06:05.000,219,11065080,120045,0,1754593564,13869.361996689993,-8.428715609996289,53075.20238760001 2025-08-07,19:06:06.000,219,11065100,120005,0,1754593565,13869.287897279988,-8.492157779997797,53075.25129744001 2025-08-07,19:06:07.000,219,11065167,120045,0,1754593566,13869.186852630002,-8.541501690000587,53075.27225880001 2025-08-07,19:06:08.000,219,11065160,119804,0,1754593567,13869.072335359997,-8.506256039996515,53075.279245920006 2025-08-07,19:06:09.000,219,11065124,120005,0,1754593568,13868.890454989996,-8.541501690000587,53075.279245920006 2025-08-07,19:06:10.000,219,11065101,119845,0,1754593569,13868.77593771999,-8.541501690000587,53075.31418152 2025-08-07,19:06:11.000,219,11065127,120045,0,1754593570,13868.61426627999,-8.506256039996515,53075.26527168 2025-08-07,19:06:12.000,219,11065124,119804,0,1754593571,13868.47954008,-8.569698209998023,53075.2373232 2025-08-07,19:06:13.000,219,11065159,120125,0,1754593572,13868.338077569999,-8.520354299995233,53075.258284560005 2025-08-07,19:06:14.000,219,11065125,119965,0,1754593573,13868.237032919998,-8.562649079998664,53075.20238760001 2025-08-07,19:06:15.000,219,11065098,120005,0,1754593574,13868.095570409998,-8.548550819999946,53075.29322016 2025-08-07,19:06:16.000,219,11065129,120165,0,1754593575,13867.994525759997,-8.562649079998664,53075.25129744001 2025-08-07,19:06:17.000,219,11065156,119965,0,1754593576,13867.947371590002,-8.513305169995874,53075.18841336 2025-08-07,19:06:18.000,219,11065133,120045,0,1754593577,13867.873272179997,-8.499206909997156,53075.15347776001 2025-08-07,19:06:19.000,219,11065162,120085,0,1754593578,13867.832854319997,-8.42166647999693,53075.18841336 2025-08-07,19:06:20.000,219,11065152,119965,0,1754593579,13867.832854319997,-8.442813870002283,53075.139503520004 2025-08-07,19:06:21.000,219,11065152,119804,0,1754593580,13867.832854319997,-8.322978659998626,53075.139503520004 2025-08-07,19:06:22.000,219,11065137,119845,0,1754593581,13867.839590629992,-8.252487359997758,53075.139503520004 2025-08-07,19:06:23.000,219,11065120,120045,0,1754593582,13867.819381699992,-8.167897799998173,53075.111555040006 2025-08-07,19:06:24.000,219,11065123,120205,0,1754593583,13867.873272179997,-8.083308239998587,53075.10456792001 2025-08-07,19:06:25.000,219,11065120,120085,0,1754593584,13867.886744800002,-7.928227379998134,53075.10456792001 2025-08-07,19:06:26.000,219,11065158,120085,0,1754593585,13867.927162660002,-7.864785209996626,53075.0975808 2025-08-07,19:06:27.000,219,11065067,120125,0,1754593586,13867.933898969997,-7.759048259998963,53075.12552928 2025-08-07,19:06:28.000,219,11065103,119925,0,1754593587,13867.940635279992,-7.646262180001941,53075.06963232 2025-08-07,19:06:29.000,219,11065127,120165,0,1754593588,13867.940635279992,-7.55462348999572,53075.04867096 2025-08-07,19:06:30.000,219,11065123,120165,0,1754593589,13867.933898969997,-7.4841321900021285,53075.0975808 2025-08-07,19:06:31.000,219,11065107,120005,0,1754593590,13867.920426349992,-7.470033929996134,53075.090593680005 2025-08-07,19:06:32.000,219,11065112,120005,0,1754593591,13867.954107899997,-7.455935669997416,53075.10456792001 2025-08-07,19:06:33.000,219,11065142,120125,0,1754593592,13868.007998380002,-7.470033929996134,53075.06264520001 2025-08-07,19:06:34.000,219,11065086,120005,0,1754593593,13867.987789450002,-7.491181320001488,53075.06264520001 2025-08-07,19:06:35.000,219,11065115,119605,0,1754593594,13868.041679929993,-7.540525229997002,53075.03469672001 2025-08-07,19:06:36.000,219,11065114,120325,0,1754593595,13868.129251959988,-7.55462348999572,53075.090593680005 2025-08-07,19:06:37.000,219,11065126,120125,0,1754593596,13868.216823989998,-7.575770880001073,53075.07661944 2025-08-07,19:06:38.000,219,11065152,120045,0,1754593597,13868.33134125999,-7.6533113100013,53075.07661944 2025-08-07,19:06:39.000,219,11065082,120005,0,1754593598,13868.405440669994,-7.709704349996173,53075.090593680005 2025-08-07,19:06:40.000,219,11065128,119645,0,1754593599,13868.43912222,-7.730851740001526,53075.0975808 2025-08-07,19:06:41.000,219,11065112,120045,0,1754593600,13868.47280376999,-7.7449500000002445,53075.08360656001 2025-08-07,19:06:42.000,219,11065167,120245,0,1754593601,13868.526694249995,-7.773146519997681,53075.0975808 2025-08-07,19:06:43.000,219,11065137,120165,0,1754593602,13868.59405734999,-7.730851740001526,53075.090593680005 2025-08-07,19:06:44.000,219,11065087,120245,0,1754593603,13868.62100259,-7.674458699999377,53075.111555040006 2025-08-07,19:06:45.000,219,11065087,120325,0,1754593604,13868.66142045,-7.611016529997869,53075.11854216 2025-08-07,19:06:46.000,219,11065110,120245,0,1754593605,13868.627738899995,-7.596918269999151,53075.090593680005 2025-08-07,19:06:47.000,219,11065161,120125,0,1754593606,13868.63447520999,-7.519377839998924,53075.18142624001 2025-08-07,19:06:48.000,219,11065101,119925,0,1754593607,13868.587321039995,-7.477083059995493,53075.12552928 2025-08-07,19:06:49.000,219,11065145,120045,0,1754593608,13868.54016687,-7.406591760001902,53075.167452 2025-08-07,19:06:50.000,219,11065137,120165,0,1754593609,13868.49301269999,-7.37134610999783,53075.17443912 2025-08-07,19:06:51.000,219,11065124,119685,0,1754593610,13868.43912222,-7.322002200002316,53075.2373232 2025-08-07,19:06:52.000,219,11065132,119765,0,1754593611,13868.378495429999,-7.2726582899995265,53075.258284560005 2025-08-07,19:06:53.000,219,11065105,120085,0,1754593612,13868.210087679989,-7.237412639995455,53075.20238760001 2025-08-07,19:06:54.000,219,11065141,119804,0,1754593613,13868.156197199998,-7.216265249997377,53075.209374720005 2025-08-07,19:06:55.000,219,11065133,120005,0,1754593614,13868.048416240003,-7.230363509996096,53075.22334896 2025-08-07,19:06:56.000,219,11065105,120125,0,1754593615,13867.960844209993,-7.188068729999941,53075.20238760001 2025-08-07,19:06:57.000,219,11065119,119885,0,1754593616,13867.853063249997,-7.202166989998659,53075.22334896 2025-08-07,19:06:58.000,219,11065101,120165,0,1754593617,13867.778963839992,-7.202166989998659,53075.20238760001 2025-08-07,19:06:59.000,219,11065125,120165,0,1754593618,13867.738545979992,-7.251510900001449,53075.20238760001 2025-08-07,19:07:00.000,219,11065151,120325,0,1754593619,13867.704864430001,-7.230363509996096,53075.167452 2025-08-07,19:07:01.000,219,11065118,120005,0,1754593620,13867.704864430001,-7.251510900001449,53075.111555040006 2025-08-07,19:07:02.000,219,11065118,119925,0,1754593621,13867.644237640001,-7.265609160000167,53075.11854216 2025-08-07,19:07:03.000,219,11065145,120165,0,1754593622,13867.630765019996,-7.286756549998245,53075.11854216 2025-08-07,19:07:04.000,219,11065078,119965,0,1754593623,13867.711600739996,-7.307903939996322,53075.17443912 2025-08-07,19:07:05.000,219,11065147,120005,0,1754593624,13867.698128119991,-7.293805679997604,53075.0975808 2025-08-07,19:07:06.000,219,11065103,119965,0,1754593625,13867.752018599997,-7.314953069995681,53075.11854216 2025-08-07,19:07:07.000,219,11065136,120045,0,1754593626,13867.805909080002,-7.286756549998245,53075.0975808 2025-08-07,19:07:08.000,219,11065137,120085,0,1754593627,13867.859799559992,-7.336100460001035,53075.08360656001 2025-08-07,19:07:09.000,219,11065160,119965,0,1754593628,13867.920426349992,-7.314953069995681,53075.06264520001 2025-08-07,19:07:10.000,219,11065090,120285,0,1754593629,13867.947371590002,-7.307903939996322,53075.05565808 2025-08-07,19:07:11.000,219,11065119,120005,0,1754593630,13867.981053139993,-7.286756549998245,53075.041683840005 2025-08-07,19:07:12.000,219,11065094,120045,0,1754593631,13868.014734689998,-7.3290513300016755,53074.992774000006 2025-08-07,19:07:13.000,219,11065136,120125,0,1754593632,13868.048416240003,-7.3783952399971895,53074.97879976 2025-08-07,19:07:14.000,219,11065135,120205,0,1754593633,13868.129251959988,-7.37134610999783,53074.96482552001 2025-08-07,19:07:15.000,219,11065134,120325,0,1754593634,13868.122515649993,-7.392493499995908,53074.9578384 2025-08-07,19:07:16.000,219,11065101,120005,0,1754593635,13868.169669819988,-7.477083059995493,53074.95085128 2025-08-07,19:07:17.000,219,11065126,120325,0,1754593636,13868.176406129998,-7.519377839998924,53074.922902800005 2025-08-07,19:07:18.000,219,11065154,120365,0,1754593637,13868.237032919998,-7.582820010000432,53074.89495432001 2025-08-07,19:07:19.000,219,11065119,120085,0,1754593638,13868.237032919998,-7.625114789996587,53074.873992960005 2025-08-07,19:07:20.000,219,11065112,120325,0,1754593639,13868.196615059998,-7.7449500000002445,53074.93687704001 2025-08-07,19:07:21.000,219,11065170,120325,0,1754593640,13868.169669819988,-7.808392170001753,53074.90892856 2025-08-07,19:07:22.000,219,11065138,120125,0,1754593641,13868.176406129998,-7.900030860000697,53074.90892856 2025-08-07,19:07:23.000,219,11065073,120045,0,1754593642,13868.156197199998,-7.949374769996211,53074.922902800005 2025-08-07,19:07:24.000,219,11065094,120165,0,1754593643,13868.129251959988,-7.991669549999642,53074.922902800005 2025-08-07,19:07:25.000,219,11065092,120165,0,1754593644,13868.048416240003,-8.097406499997305,53074.922902800005 2025-08-07,19:07:26.000,219,11065112,120165,0,1754593645,13868.001262069993,-8.153799539999454,53074.97879976 2025-08-07,19:07:27.000,219,11065161,120245,0,1754593646,13867.947371590002,-8.210192580001603,53074.90194144 2025-08-07,19:07:28.000,219,11065085,120005,0,1754593647,13867.866535870002,-8.273634749995836,53074.96482552001 2025-08-07,19:07:29.000,219,11065136,119925,0,1754593648,13867.812645389997,-8.351175179996062,53074.86700584001 2025-08-07,19:07:30.000,219,11065159,120085,0,1754593649,13867.745282290001,-8.42166647999693,53074.86700584001 2025-08-07,19:07:31.000,219,11065133,119885,0,1754593650,13867.691391809996,-8.449863000001642,53074.8530316 2025-08-07,19:07:32.000,219,11065099,120045,0,1754593651,13867.637501329991,-8.485108649998438,53074.8530316 2025-08-07,19:07:33.000,219,11065056,120085,0,1754593652,13867.590347159996,-8.492157779997797,53074.79713464001 2025-08-07,19:07:34.000,219,11065134,120045,0,1754593653,13867.50277513,-8.485108649998438,53074.804121760004 2025-08-07,19:07:35.000,219,11065135,120285,0,1754593654,13867.448884649995,-8.478059519999078,53074.79713464001 2025-08-07,19:07:36.000,219,11065115,120165,0,1754593655,13867.42193941,-8.513305169995874,53074.7132892 2025-08-07,19:07:37.000,219,11065101,120205,0,1754593656,13867.287213209995,-8.513305169995874,53074.67835360001 2025-08-07,19:07:38.000,219,11065076,120485,0,1754593657,13867.23332272999,-8.47101038999972,53074.72726344001 2025-08-07,19:07:39.000,219,11065120,120125,0,1754593658,13867.19290486999,-8.478059519999078,53074.643418 2025-08-07,19:07:40.000,219,11065134,120125,0,1754593659,13867.139014389999,-8.449863000001642,53074.608482400006 2025-08-07,19:07:41.000,219,11065105,120325,0,1754593660,13867.071651289989,-8.47101038999972,53074.55957256001 2025-08-07,19:07:42.000,219,11065127,119965,0,1754593661,13867.031233429989,-8.47101038999972,53074.54559832 2025-08-07,19:07:43.000,219,11065136,120085,0,1754593662,13866.990815569989,-8.435764739995648,53074.52463696 2025-08-07,19:07:44.000,219,11065088,120165,0,1754593663,13866.970606639989,-8.47101038999972,53074.45476576 2025-08-07,19:07:45.000,219,11065094,120165,0,1754593664,13866.909979849988,-8.449863000001642,53074.42681728 2025-08-07,19:07:46.000,219,11065078,120125,0,1754593665,13866.835880439998,-8.485108649998438,53074.419830160004 2025-08-07,19:07:47.000,219,11065167,120045,0,1754593666,13866.802198889993,-8.520354299995233,53074.42681728 2025-08-07,19:07:48.000,219,11065158,120285,0,1754593667,13866.788726270002,-8.534452560001228,53074.43380440001 2025-08-07,19:07:49.000,219,11065152,120005,0,1754593668,13866.701154239992,-8.569698209998023,53074.36393320001 2025-08-07,19:07:50.000,219,11065095,120165,0,1754593669,13866.647263760002,-8.583796469996742,53074.35694608 2025-08-07,19:07:51.000,219,11065144,120125,0,1754593670,13866.606845900002,-8.626091250000172,53074.31502336001 2025-08-07,19:07:52.000,219,11065122,120365,0,1754593671,13866.532746489996,-8.668386029996327,53074.29406200001 2025-08-07,19:07:53.000,219,11065153,120045,0,1754593672,13866.505801250001,-8.724779069998476,53074.33598472 2025-08-07,19:07:54.000,219,11065142,120165,0,1754593673,13866.418229219991,-8.745926459996554,53074.23117792 2025-08-07,19:07:55.000,219,11065168,120165,0,1754593674,13866.30371195,-8.788221239999984,53074.203229440005 2025-08-07,19:07:56.000,219,11065114,120165,0,1754593675,13866.25655777999,-8.893958189997647,53074.21021656 2025-08-07,19:07:57.000,219,11065124,120125,0,1754593676,13866.209403609995,-8.964449489998515,53074.18226808 2025-08-07,19:07:58.000,219,11065086,120165,0,1754593677,13866.168985749995,-9.020842530000664,53074.154319600006 2025-08-07,19:07:59.000,219,11065134,120045,0,1754593678,13866.10162265,-9.091333830001531,53074.119384 2025-08-07,19:08:00.000,219,11065101,119965,0,1754593679,13866.06120479,-9.168874260001758,53074.154319600006 2025-08-07,19:08:01.000,219,11065146,120125,0,1754593680,13866.067941099995,-9.27461120999942,53074.105409760006 2025-08-07,19:08:02.000,219,11065120,120125,0,1754593681,13866.067941099995,-9.27461120999942,53074.084448400004 2025-08-07,19:08:03.000,219,11065094,120045,0,1754593682,13866.047732169995,-9.33100425000157,53074.09842264001 2025-08-07,19:08:04.000,219,11065131,120165,0,1754593683,13866.08141372,-9.32395512000221,53074.02156432 2025-08-07,19:08:05.000,219,11065137,120205,0,1754593684,13866.02078693,-9.309856859996216,53074.05649992001 2025-08-07,19:08:06.000,219,11065165,120245,0,1754593685,13866.04099586,-9.309856859996216,53074.04252568 2025-08-07,19:08:07.000,219,11065113,120205,0,1754593686,13866.067941099995,-9.260512950000702,53074.02156432 2025-08-07,19:08:08.000,219,11065118,120085,0,1754593687,13866.08141372,-9.211169039997912,53074.00759008001 2025-08-07,19:08:09.000,219,11065132,120165,0,1754593688,13866.108358959995,-9.154775999995763,53073.986628720006 2025-08-07,19:08:10.000,219,11065165,120165,0,1754593689,13866.12183158,-9.077235569995537,53073.965667360004 2025-08-07,19:08:11.000,219,11065113,119965,0,1754593690,13866.22287623,-8.964449489998515,53074.00759008001 2025-08-07,19:08:12.000,219,11065089,120125,0,1754593691,13866.25655777999,-8.886909059998288,53074.00060296 2025-08-07,19:08:13.000,219,11065103,120325,0,1754593692,13866.23634884999,-8.82346688999678,53074.00759008001 2025-08-07,19:08:14.000,219,11065142,120205,0,1754593693,13866.28350302,-8.752975589995913,53074.00759008001 2025-08-07,19:08:15.000,219,11065087,120365,0,1754593694,13866.34412981,-8.710680809999758,53073.99361584 2025-08-07,19:08:16.000,219,11065108,120045,0,1754593695,13866.350866119996,-8.626091250000172,53074.00759008001 2025-08-07,19:08:17.000,219,11065062,120485,0,1754593696,13866.34412981,-8.527403430001868,53073.97265448 2025-08-07,19:08:18.000,219,11065069,120285,0,1754593697,13866.398020289991,-8.499206909997156,53074.02855144001 2025-08-07,19:08:19.000,219,11065084,120285,0,1754593698,13866.424965530001,-8.456912130001001,53073.93073176001 2025-08-07,19:08:20.000,219,11065110,120245,0,1754593699,13866.438438149991,-8.400519089998852,53074.02156432 2025-08-07,19:08:21.000,219,11065062,120125,0,1754593700,13866.458647079991,-8.358224309995421,53073.986628720006 2025-08-07,19:08:22.000,219,11065144,120165,0,1754593701,13866.499064939992,-8.337076919997344,53074.0145772 2025-08-07,19:08:23.000,219,11065128,120125,0,1754593702,13866.512537559996,-8.280683879995195,53074.02156432 2025-08-07,19:08:24.000,219,11065118,119965,0,1754593703,13866.526010180001,-8.217241710000962,53073.97265448 2025-08-07,19:08:25.000,219,11065085,120285,0,1754593704,13866.539482799992,-8.18199605999689,53074.00759008001 2025-08-07,19:08:26.000,219,11065124,120485,0,1754593705,13866.552955419997,-8.153799539999454,53074.04252568 2025-08-07,19:08:27.000,219,11065088,120285,0,1754593706,13866.593373279997,-8.090357369997946,53073.99361584 2025-08-07,19:08:28.000,219,11065121,120205,0,1754593707,13866.620318519992,-8.048062590001791,53074.00759008001 2025-08-07,19:08:29.000,219,11065107,120005,0,1754593708,13866.593373279997,-8.026915199996438,53074.035538560005 2025-08-07,19:08:30.000,219,11065113,120005,0,1754593709,13866.519273869992,-8.00576780999836,53074.04252568 2025-08-07,19:08:31.000,219,11065093,120165,0,1754593710,13866.505801250001,-7.984620420000283,53074.0495128 2025-08-07,19:08:32.000,219,11065127,120205,0,1754593711,13866.478856009991,-7.935276509997493,53074.0495128 2025-08-07,19:08:33.000,219,11065091,120165,0,1754593712,13866.411492909996,-7.998718679999001,53074.0145772 2025-08-07,19:08:34.000,219,11065122,120205,0,1754593713,13866.330657189996,-7.977571290000924,53074.05649992001 2025-08-07,19:08:35.000,219,11065132,120285,0,1754593714,13866.229612539995,-8.01281693999772,53074.02855144001 2025-08-07,19:08:36.000,219,11065111,120045,0,1754593715,13866.209403609995,-8.083308239998587,53074.04252568 2025-08-07,19:08:37.000,219,11065114,120245,0,1754593716,13866.11509526999,-8.111504759996023,53074.0145772 2025-08-07,19:08:38.000,219,11065077,120165,0,1754593717,13866.088150029995,-8.167897799998173,53074.0495128 2025-08-07,19:08:39.000,219,11065092,120245,0,1754593718,13865.939951209999,-8.23838909999904,53074.0145772 2025-08-07,19:08:40.000,219,11065119,120325,0,1754593719,13865.852379179989,-8.315929529999266,53074.00060296 2025-08-07,19:08:41.000,219,11065139,120205,0,1754593720,13865.771543459989,-8.393469959999493,53073.99361584 2025-08-07,19:08:42.000,219,11065117,119885,0,1754593721,13865.643553569993,-8.485108649998438,53074.02156432 2025-08-07,19:08:43.000,219,11065090,120125,0,1754593722,13865.502091059992,-8.562649079998664,53073.99361584 2025-08-07,19:08:44.000,219,11065101,120245,0,1754593723,13865.394310099997,-8.68953342000168,53074.00759008001 2025-08-07,19:08:45.000,219,11065142,120205,0,1754593724,13865.300001759992,-8.731828199997835,53073.99361584 2025-08-07,19:08:46.000,219,11065107,120085,0,1754593725,13865.1248577,-8.858712540000852,53073.93073176001 2025-08-07,19:08:47.000,219,11065158,120045,0,1754593726,13865.03728566999,-8.893958189997647,53073.95868024001 2025-08-07,19:08:48.000,219,11065143,120485,0,1754593727,13864.929504709995,-8.964449489998515,53073.95169312 2025-08-07,19:08:49.000,219,11065109,120365,0,1754593728,13864.85540529999,-9.041989919998741,53073.90977040001 2025-08-07,19:08:50.000,219,11065151,120125,0,1754593729,13864.720679099999,-9.0490390499981,53073.867847680005 2025-08-07,19:08:51.000,219,11065031,119925,0,1754593730,13864.639843379999,-9.091333830001531,53073.81195072001 2025-08-07,19:08:52.000,219,11065093,120205,0,1754593731,13864.511853489988,-9.112481219999609,53073.83291208 2025-08-07,19:08:53.000,219,11065154,120285,0,1754593732,13864.410808840003,-9.154775999995763,53073.8049636 2025-08-07,19:08:54.000,219,11065102,120325,0,1754593733,13864.356918359998,-9.091333830001531,53073.797976480004 2025-08-07,19:08:55.000,219,11065071,120125,0,1754593734,13864.303027879992,-9.112481219999609,53073.8049636 2025-08-07,19:08:56.000,219,11065085,120245,0,1754593735,13864.255873709997,-9.09838296000089,53073.770028000006 2025-08-07,19:08:57.000,219,11065146,120445,0,1754593736,13864.201983229992,-9.084284700002172,53073.77701512 2025-08-07,19:08:58.000,219,11065149,120125,0,1754593737,13864.175037989997,-9.0490390499981,53073.72810528 2025-08-07,19:08:59.000,219,11065167,120485,0,1754593738,13864.134620129997,-8.971498619997874,53073.69316968001 2025-08-07,19:09:00.000,219,11065115,120205,0,1754593739,13864.161565369992,-8.87985992999893,53073.700156800005 2025-08-07,19:09:01.000,219,11065118,120605,0,1754593740,13864.154829059997,-8.86576167000021,53073.68618256 2025-08-07,19:09:02.000,219,11065161,120205,0,1754593741,13864.181774299992,-8.781172110000625,53073.651246960006 2025-08-07,19:09:03.000,219,11065069,120245,0,1754593742,13864.175037989997,-8.710680809999758,53073.700156800005 2025-08-07,19:09:04.000,219,11065160,120125,0,1754593743,13864.201983229992,-8.604943860002095,53073.63727272 2025-08-07,19:09:05.000,219,11065125,120325,0,1754593744,13864.201983229992,-8.548550819999946,53073.651246960006 2025-08-07,19:09:06.000,219,11065171,120325,0,1754593745,13864.222192159992,-8.478059519999078,53073.63727272 2025-08-07,19:09:07.000,219,11065104,120325,0,1754593746,13864.249137400002,-8.442813870002283,53073.630285600004 2025-08-07,19:09:08.000,219,11065075,120325,0,1754593747,13864.269346330002,-8.372322570001415,53073.62329848001 2025-08-07,19:09:09.000,219,11065094,120485,0,1754593748,13864.276082639997,-8.301831270000548,53073.60932424 2025-08-07,19:09:10.000,219,11065139,120285,0,1754593749,13864.276082639997,-8.266585619996476,53073.67919544 2025-08-07,19:09:11.000,219,11065120,120325,0,1754593750,13864.282818949992,-8.19609431999561,53073.65823408 2025-08-07,19:09:12.000,219,11065126,119885,0,1754593751,13864.343445739993,-8.160848669998813,53073.700156800005 2025-08-07,19:09:13.000,219,11065092,120325,0,1754593752,13864.316500499997,-8.104455629996664,53073.67919544 2025-08-07,19:09:14.000,219,11065089,120485,0,1754593753,13864.356918359998,-8.069209979999869,53073.69316968001 2025-08-07,19:09:15.000,219,11065121,120365,0,1754593754,13864.336709429997,-8.026915199996438,53073.62329848001 2025-08-07,19:09:16.000,219,11065114,120325,0,1754593755,13864.377127289998,-8.00576780999836,53073.67220832001 2025-08-07,19:09:17.000,219,11065139,120285,0,1754593756,13864.417545149998,-7.963473030002206,53073.6652212 2025-08-07,19:09:18.000,219,11065149,120205,0,1754593757,13864.377127289998,-7.928227379998134,53073.63727272 2025-08-07,19:09:19.000,219,11065108,120405,0,1754593758,13864.410808840003,-7.843637819998548,53073.602337120006 2025-08-07,19:09:20.000,219,11065100,120125,0,1754593759,13864.390599910002,-7.864785209996626,53073.60932424 2025-08-07,19:09:21.000,219,11065108,120325,0,1754593760,13864.363654669993,-7.801343039995118,53073.59535000001 2025-08-07,19:09:22.000,219,11065087,120325,0,1754593761,13864.370390980002,-7.78019564999704,53073.56740152 2025-08-07,19:09:23.000,219,11065125,120405,0,1754593762,13864.397336219998,-7.787244779996399,53073.53945304 2025-08-07,19:09:24.000,219,11065119,120205,0,1754593763,13864.417545149998,-7.7449500000002445,53073.58836288 2025-08-07,19:09:25.000,219,11065075,120125,0,1754593764,13864.424281459993,-7.7449500000002445,53073.51849168 2025-08-07,19:09:26.000,219,11065075,120125,0,1754593765,13864.431017769988,-7.751999129999604,53073.51150456 2025-08-07,19:09:27.000,219,11065156,120125,0,1754593766,13864.437754079998,-7.7449500000002445,53073.49753032 2025-08-07,19:09:28.000,219,11065124,120125,0,1754593767,13864.437754079998,-7.737900870000885,53073.47656896001 2025-08-07,19:09:29.000,219,11065160,120205,0,1754593768,13864.424281459993,-7.702655219996814,53073.50451744001 2025-08-07,19:09:30.000,219,11065089,120685,0,1754593769,13864.390599910002,-7.730851740001526,53073.50451744001 2025-08-07,19:09:31.000,219,11065133,120205,0,1754593770,13864.343445739993,-7.751999129999604,53073.4905432 2025-08-07,19:09:32.000,219,11065159,120325,0,1754593771,13864.323236809993,-7.815441300001112,53073.46958184 2025-08-07,19:09:33.000,219,11065097,120405,0,1754593772,13864.289555260002,-7.801343039995118,53073.434646240006 2025-08-07,19:09:34.000,219,11065156,120085,0,1754593773,13864.242401089992,-7.801343039995118,53073.434646240006 2025-08-07,19:09:35.000,219,11065147,120405,0,1754593774,13864.242401089992,-7.836588689999189,53073.4905432 2025-08-07,19:09:36.000,219,11065130,120285,0,1754593775,13864.235664779997,-7.885932600001979,53073.4905432 2025-08-07,19:09:37.000,219,11065139,120485,0,1754593776,13864.195246919997,-7.892981730001338,53073.40669776001 2025-08-07,19:09:38.000,219,11065155,120245,0,1754593777,13864.127883820001,-7.885932600001979,53073.42765912001 2025-08-07,19:09:39.000,219,11065130,120645,0,1754593778,13864.073993339996,-7.900030860000697,53073.40669776001 2025-08-07,19:09:40.000,219,11065131,120285,0,1754593779,13864.026839170001,-7.907079990000057,53073.35778792001 2025-08-07,19:09:41.000,219,11065169,120485,0,1754593780,13863.98642131,-7.942325639996852,53073.315865200006 2025-08-07,19:09:42.000,219,11065097,120045,0,1754593781,13863.96621238,-7.9564238999955705,53073.37176216 2025-08-07,19:09:43.000,219,11065151,120485,0,1754593782,13863.87864034999,-7.949374769996211,53073.32285232 2025-08-07,19:09:44.000,219,11065033,119804,0,1754593783,13863.831486179995,-7.963473030002206,53073.364775040005 2025-08-07,19:09:45.000,219,11065155,120405,0,1754593784,13863.82474987,-7.984620420000283,53073.38573640001 2025-08-07,19:09:46.000,219,11065149,120405,0,1754593785,13863.770859389995,-7.970522160001565,53073.37176216 2025-08-07,19:09:47.000,219,11065178,120165,0,1754593786,13863.710232599995,-7.949374769996211,53073.30887808001 2025-08-07,19:09:48.000,219,11065161,120205,0,1754593787,13863.68328736,-7.921178249998775,53073.364775040005 2025-08-07,19:09:49.000,219,11065169,120245,0,1754593788,13863.69675997999,-7.921178249998775,53073.315865200006 2025-08-07,19:09:50.000,219,11065149,120245,0,1754593789,13863.669814739995,-7.900030860000697,53073.30887808001 2025-08-07,19:09:51.000,219,11065136,120085,0,1754593790,13863.60245164,-7.822490430000471,53073.294903840004 2025-08-07,19:09:52.000,219,11065121,120325,0,1754593791,13863.588979019994,-7.815441300001112,53073.30189096 2025-08-07,19:09:53.000,219,11065126,120205,0,1754593792,13863.609187949995,-7.801343039995118,53073.34381368 2025-08-07,19:09:54.000,219,11065120,120485,0,1754593793,13863.58224271,-7.766097389998322,53073.364775040005 2025-08-07,19:09:55.000,219,11065105,120245,0,1754593794,13863.548561159994,-7.660360440000659,53073.315865200006 2025-08-07,19:09:56.000,219,11065117,120525,0,1754593795,13863.501406989999,-7.632163919995946,53073.315865200006 2025-08-07,19:09:57.000,219,11065119,120365,0,1754593796,13863.481198059999,-7.632163919995946,53073.2809296 2025-08-07,19:09:58.000,219,11065135,120325,0,1754593797,13863.447516509994,-7.625114789996587,53073.294903840004 2025-08-07,19:09:59.000,219,11065109,120205,0,1754593798,13863.420571269999,-7.568721750001714,53073.2809296 2025-08-07,19:10:00.000,219,11065132,120445,0,1754593799,13863.380153409998,-7.5898691399997915,53073.2809296 2025-08-07,19:10:01.000,219,11065078,120365,0,1754593800,13863.407098649994,-7.55462348999572,53073.25298112 2025-08-07,19:10:02.000,219,11065123,120365,0,1754593801,13863.400362339999,-7.625114789996587,53073.2110584 2025-08-07,19:10:03.000,219,11065138,120445,0,1754593802,13863.420571269999,-7.575770880001073,53073.20407128 2025-08-07,19:10:04.000,219,11065099,120445,0,1754593803,13863.467725439994,-7.60396739999851,53073.20407128 2025-08-07,19:10:05.000,219,11065155,120525,0,1754593804,13863.434043889989,-7.6392130499953055,53073.18310992 2025-08-07,19:10:06.000,219,11065172,120285,0,1754593805,13863.454252819989,-7.632163919995946,53073.19009704001 2025-08-07,19:10:07.000,219,11065163,120445,0,1754593806,13863.47446174999,-7.709704349996173,53073.1761228 2025-08-07,19:10:08.000,219,11065125,120285,0,1754593807,13863.54182485,-7.7449500000002445,53073.11323872 2025-08-07,19:10:09.000,219,11065128,120525,0,1754593808,13863.59571532999,-7.751999129999604,53073.12022584001 2025-08-07,19:10:10.000,219,11065144,120245,0,1754593809,13863.60245164,-7.78019564999704,53073.1062516 2025-08-07,19:10:11.000,219,11065161,119885,0,1754593810,13863.690023669995,-7.794293909995758,53073.08529024 2025-08-07,19:10:12.000,219,11065149,120165,0,1754593811,13863.72370522,-7.815441300001112,53073.099264480006 2025-08-07,19:10:13.000,219,11065068,120445,0,1754593812,13863.791068319995,-7.871834339995985,53073.09227736001 2025-08-07,19:10:14.000,219,11065083,120245,0,1754593813,13863.791068319995,-7.871834339995985,53073.06432888 2025-08-07,19:10:15.000,219,11065170,120125,0,1754593814,13863.871904039996,-7.892981730001338,53073.06432888 2025-08-07,19:10:16.000,219,11065092,120365,0,1754593815,13863.92579452,-7.914129119999416,53073.09227736001 2025-08-07,19:10:17.000,219,11065113,120285,0,1754593816,13863.972948689996,-7.907079990000057,53073.11323872 2025-08-07,19:10:18.000,219,11065169,120325,0,1754593817,13864.020102859991,-7.928227379998134,53073.08529024 2025-08-07,19:10:19.000,219,11065156,120165,0,1754593818,13864.073993339996,-7.914129119999416,53073.0363804 2025-08-07,19:10:20.000,219,11065092,120365,0,1754593819,13864.094202269996,-7.878883469995344,53073.078303120004 2025-08-07,19:10:21.000,219,11065118,120365,0,1754593820,13864.154829059997,-7.822490430000471,53073.05035464001 2025-08-07,19:10:22.000,219,11065151,120005,0,1754593821,13864.181774299992,-7.794293909995758,53073.13420008 2025-08-07,19:10:23.000,219,11065149,120165,0,1754593822,13864.195246919997,-7.730851740001526,53073.1062516 2025-08-07,19:10:24.000,219,11065110,120085,0,1754593823,13864.249137400002,-7.674458699999377,53073.1062516 2025-08-07,19:10:25.000,219,11065153,120205,0,1754593824,13864.282818949992,-7.632163919995946,53073.11323872 2025-08-07,19:10:26.000,219,11065164,120525,0,1754593825,13864.228928470002,-7.547574359996361,53073.12022584001 2025-08-07,19:10:27.000,219,11065144,120205,0,1754593826,13864.228928470002,-7.455935669997416,53073.148174320006 2025-08-07,19:10:28.000,219,11065145,120365,0,1754593827,13864.249137400002,-7.357247849999112,53073.14118720001 2025-08-07,19:10:29.000,219,11065080,120325,0,1754593828,13864.255873709997,-7.2726582899995265,53073.11323872 2025-08-07,19:10:30.000,219,11065145,120325,0,1754593829,13864.175037989997,-7.209216119998018,53073.127212960004 2025-08-07,19:10:31.000,219,11065112,120125,0,1754593830,13864.154829059997,-7.124626559998433,53073.099264480006 2025-08-07,19:10:32.000,219,11065140,120365,0,1754593831,13864.141356439992,-7.025938740000129,53073.16214856 2025-08-07,19:10:33.000,219,11065111,120285,0,1754593832,13864.094202269996,-6.983643959996698,53073.16913568001 2025-08-07,19:10:34.000,219,11065075,120325,0,1754593833,13864.047048100001,-6.9061035299964715,53073.16913568001 2025-08-07,19:10:35.000,219,11065154,120485,0,1754593834,13864.040311789991,-6.814464839997527,53073.2110584 2025-08-07,19:10:36.000,219,11065183,120125,0,1754593835,13864.026839170001,-6.7369244099973,53073.2110584 2025-08-07,19:10:37.000,219,11065165,120325,0,1754593836,13864.040311789991,-6.729875279997941,53073.19009704001 2025-08-07,19:10:38.000,219,11065144,120485,0,1754593837,13864.006630240001,-6.7369244099973,53073.23201976 2025-08-07,19:10:39.000,219,11065078,120085,0,1754593838,13863.94600345,-6.687580500001786,53073.22503264 2025-08-07,19:10:40.000,219,11065143,120365,0,1754593839,13863.94600345,-6.7016787600005046,53073.25996824001 2025-08-07,19:10:41.000,219,11065125,120085,0,1754593840,13863.912321899996,-6.666433109996433,53073.19009704001 2025-08-07,19:10:42.000,219,11065103,120285,0,1754593841,13863.85843141999,-6.7369244099973,53073.245994000004 2025-08-07,19:10:43.000,219,11065119,120125,0,1754593842,13863.831486179995,-6.7369244099973,53073.197084160005 2025-08-07,19:10:44.000,219,11065167,120325,0,1754593843,13863.79780462999,-6.7510226699960185,53073.21804552001 2025-08-07,19:10:45.000,219,11065132,120405,0,1754593844,13863.811277249995,-6.772170060001372,53073.15516144 2025-08-07,19:10:46.000,219,11065168,120165,0,1754593845,13863.831486179995,-6.765120930002013,53073.16214856 2025-08-07,19:10:47.000,219,11065114,120325,0,1754593846,13863.75738676999,-6.793317449999449,53073.16913568001 2025-08-07,19:10:48.000,219,11065182,120325,0,1754593847,13863.77759569999,-6.8567596200009575,53073.16214856 2025-08-07,19:10:49.000,219,11065129,120245,0,1754593848,13863.74391415,-6.892005269997753,53073.13420008 2025-08-07,19:10:50.000,219,11065127,120365,0,1754593849,13863.750650459995,-6.899054399997112,53073.14118720001 2025-08-07,19:10:51.000,219,11065126,120045,0,1754593850,13863.77759569999,-6.976594829997339,53073.16214856 2025-08-07,19:10:52.000,219,11065145,120285,0,1754593851,13863.75738676999,-7.01888961000077,53073.13420008 2025-08-07,19:10:53.000,219,11065107,120245,0,1754593852,13863.730441529995,-7.096430040000996,53073.148174320006 2025-08-07,19:10:54.000,219,11065104,120165,0,1754593853,13863.791068319995,-7.152823079995869,53073.08529024 2025-08-07,19:10:55.000,219,11065164,120325,0,1754593854,13863.83822248999,-7.230363509996096,53073.127212960004 2025-08-07,19:10:56.000,219,11065118,120365,0,1754593855,13863.851695109995,-7.2233143799967365,53073.148174320006 2025-08-07,19:10:57.000,219,11065191,120365,0,1754593856,13863.871904039996,-7.3290513300016755,53073.15516144 2025-08-07,19:10:58.000,219,11065093,120365,0,1754593857,13863.92579452,-7.385444369996549,53073.13420008 2025-08-07,19:10:59.000,219,11065137,120125,0,1754593858,13863.96621238,-7.455935669997416,53073.05734176 2025-08-07,19:11:00.000,219,11065144,120125,0,1754593859,13864.006630240001,-7.477083059995493,53073.13420008 2025-08-07,19:11:01.000,219,11065104,120125,0,1754593860,13863.959476069991,-7.540525229997002,53073.12022584001 2025-08-07,19:11:02.000,219,11065166,120445,0,1754593861,13863.999893929991,-7.596918269999151,53073.07131600001 2025-08-07,19:11:03.000,219,11065144,120205,0,1754593862,13863.999893929991,-7.6533113100013,53073.07131600001 2025-08-07,19:11:04.000,219,11065082,120125,0,1754593863,13864.053784409996,-7.6956060899974545,53073.12022584001 2025-08-07,19:11:05.000,219,11065160,120325,0,1754593864,13864.047048100001,-7.688556959998095,53073.13420008 2025-08-07,19:11:06.000,219,11065184,120245,0,1754593865,13864.047048100001,-7.688556959998095,53073.12022584001 2025-08-07,19:11:07.000,219,11065133,120525,0,1754593866,13864.033575479996,-7.78019564999704,53073.148174320006 2025-08-07,19:11:08.000,219,11065140,120405,0,1754593867,13864.053784409996,-7.737900870000885,53073.14118720001 2025-08-07,19:11:09.000,219,11065102,120485,0,1754593868,13864.040311789991,-7.766097389998322,53073.13420008 2025-08-07,19:11:10.000,219,11065176,120405,0,1754593869,13864.053784409996,-7.7449500000002445,53073.13420008 2025-08-07,19:11:11.000,219,11065129,120285,0,1754593870,13864.087465960001,-7.78019564999704,53073.13420008 2025-08-07,19:11:12.000,219,11065144,120405,0,1754593871,13864.060520719991,-7.78019564999704,53073.12022584001 2025-08-07,19:11:13.000,219,11065115,120405,0,1754593872,13864.127883820001,-7.801343039995118,53073.13420008 2025-08-07,19:11:14.000,219,11065140,120125,0,1754593873,13864.094202269996,-7.759048259998963,53073.15516144 2025-08-07,19:11:15.000,219,11065158,120245,0,1754593874,13864.114411199997,-7.78019564999704,53073.127212960004 2025-08-07,19:11:16.000,219,11065143,120205,0,1754593875,13864.127883820001,-7.766097389998322,53073.099264480006 2025-08-07,19:11:17.000,219,11065098,120165,0,1754593876,13864.100938579992,-7.766097389998322,53073.09227736001 2025-08-07,19:11:18.000,219,11065155,120285,0,1754593877,13864.127883820001,-7.730851740001526,53073.09227736001 2025-08-07,19:11:19.000,219,11065161,120245,0,1754593878,13864.195246919997,-7.674458699999377,53073.15516144 2025-08-07,19:11:20.000,219,11065060,120045,0,1754593879,13864.154829059997,-7.709704349996173,53073.15516144 2025-08-07,19:11:21.000,219,11065092,120365,0,1754593880,13864.148092750002,-7.723802610002167,53073.15516144 2025-08-07,19:11:22.000,219,11065190,120045,0,1754593881,13864.148092750002,-7.709704349996173,53073.148174320006 2025-08-07,19:11:23.000,219,11065150,120245,0,1754593882,13864.208719540002,-7.709704349996173,53073.148174320006 2025-08-07,19:11:24.000,219,11065131,120405,0,1754593883,13864.228928470002,-7.667409570000018,53073.127212960004 2025-08-07,19:11:25.000,219,11065132,120365,0,1754593884,13864.222192159992,-7.6392130499953055,53073.127212960004 2025-08-07,19:11:26.000,219,11065136,120325,0,1754593885,13864.242401089992,-7.6533113100013,53073.16913568001 2025-08-07,19:11:27.000,219,11065166,120205,0,1754593886,13864.323236809993,-7.611016529997869,53073.14118720001 2025-08-07,19:11:28.000,219,11065131,120365,0,1754593887,13864.383863599993,-7.568721750001714,53073.148174320006 2025-08-07,19:11:29.000,219,11065155,120205,0,1754593888,13864.451226699988,-7.526426969998283,53073.08529024 2025-08-07,19:11:30.000,219,11065115,120085,0,1754593889,13864.464699319993,-7.526426969998283,53073.13420008 2025-08-07,19:11:31.000,219,11065061,120285,0,1754593890,13864.525326109993,-7.477083059995493,53073.13420008 2025-08-07,19:11:32.000,219,11065096,120325,0,1754593891,13864.633107069989,-7.42069002000062,53073.15516144 2025-08-07,19:11:33.000,219,11065107,120325,0,1754593892,13864.69373385999,-7.413640890001261,53073.13420008 2025-08-07,19:11:34.000,219,11065088,120165,0,1754593893,13864.707206479994,-7.37134610999783,53073.078303120004 2025-08-07,19:11:35.000,219,11065110,120285,0,1754593894,13864.707206479994,-7.364296979998471,53073.127212960004 2025-08-07,19:11:36.000,219,11065166,120245,0,1754593895,13864.75436064999,-7.279707419998886,53073.127212960004 2025-08-07,19:11:37.000,219,11065095,120125,0,1754593896,13864.82172375,-7.230363509996096,53073.1062516 2025-08-07,19:11:38.000,219,11065176,120365,0,1754593897,13864.848668989995,-7.1175774299990735,53073.148174320006 2025-08-07,19:11:39.000,219,11065064,120285,0,1754593898,13864.868877919995,-7.082331780002278,53073.12022584001 2025-08-07,19:11:40.000,219,11065136,120405,0,1754593899,13864.889086849995,-7.061184389996924,53073.15516144 2025-08-07,19:11:41.000,219,11065116,120325,0,1754593900,13864.94297733,-7.004791350002051,53073.2110584 2025-08-07,19:11:42.000,219,11065105,120325,0,1754593901,13864.94297733,-6.9061035299964715,53073.2110584 2025-08-07,19:11:43.000,219,11065170,120045,0,1754593902,13864.929504709995,-6.877907009999035,53073.23201976 2025-08-07,19:11:44.000,219,11065143,120445,0,1754593903,13864.9227684,-6.814464839997527,53073.27394248 2025-08-07,19:11:45.000,219,11065190,120405,0,1754593904,13864.990131499995,-6.78626832000009,53073.2809296 2025-08-07,19:11:46.000,219,11065140,120325,0,1754593905,13864.96318626,-6.729875279997941,53073.2809296 2025-08-07,19:11:47.000,219,11065079,120205,0,1754593906,13864.95644994999,-6.666433109996433,53073.294903840004 2025-08-07,19:11:48.000,219,11065123,119885,0,1754593907,13864.99686780999,-6.631187459999637,53073.3508008 2025-08-07,19:11:49.000,219,11065120,120365,0,1754593908,13864.990131499995,-6.595941809995566,53073.34381368 2025-08-07,19:11:50.000,219,11065138,120325,0,1754593909,13865.08443984,-6.581843549996847,53073.37874928 2025-08-07,19:11:51.000,219,11065153,120045,0,1754593910,13864.99686780999,-6.553647029999411,53073.32983944 2025-08-07,19:11:52.000,219,11065174,120325,0,1754593911,13865.03728566999,-6.525450510001974,53073.33682656001 2025-08-07,19:11:53.000,219,11065116,120045,0,1754593912,13865.030549359995,-6.497253989997262,53073.32983944 2025-08-07,19:11:54.000,219,11065177,120365,0,1754593913,13865.09791245999,-6.525450510001974,53073.35778792001 2025-08-07,19:11:55.000,219,11065111,120245,0,1754593914,13865.09791245999,-6.469057469999825,53073.32285232 2025-08-07,19:11:56.000,219,11065160,120405,0,1754593915,13865.1248577,-6.504303119996621,53073.3508008 2025-08-07,19:11:57.000,219,11065117,120045,0,1754593916,13865.14506663,-6.4902048599979025,53073.34381368 2025-08-07,19:11:58.000,219,11065130,120205,0,1754593917,13865.198957109991,-6.504303119996621,53073.32285232 2025-08-07,19:11:59.000,219,11065088,120205,0,1754593918,13865.20569342,-6.4902048599979025,53073.34381368 2025-08-07,19:12:00.000,219,11065121,120205,0,1754593919,13865.246111280001,-6.504303119996621,53073.39272352 2025-08-07,19:12:01.000,219,11065114,120365,0,1754593920,13865.219166039991,-6.51135224999598,53073.35778792001 2025-08-07,19:12:02.000,219,11065154,120365,0,1754593921,13865.266320210001,-6.567745289998129,53073.35778792001 2025-08-07,19:12:03.000,219,11065097,120365,0,1754593922,13865.300001759992,-6.5395487700006925,53073.35778792001 2025-08-07,19:12:04.000,219,11065160,120325,0,1754593923,13865.353892239997,-6.553647029999411,53073.37874928 2025-08-07,19:12:05.000,219,11065176,120085,0,1754593924,13865.394310099997,-6.546597900000052,53073.39971064 2025-08-07,19:12:06.000,219,11065106,120205,0,1754593925,13865.454936889997,-6.56069615999877,53073.37874928 2025-08-07,19:12:07.000,219,11065130,120285,0,1754593926,13865.475145819997,-6.588892679996206,53073.44862048 2025-08-07,19:12:08.000,219,11065128,120245,0,1754593927,13865.535772609997,-6.574794419997488,53073.413684880004 2025-08-07,19:12:09.000,219,11065066,120485,0,1754593928,13865.657026189998,-6.638236589998996,53073.44862048 2025-08-07,19:12:10.000,219,11065113,120205,0,1754593929,13865.731125599988,-6.631187459999637,53073.47656896001 2025-08-07,19:12:11.000,219,11065114,120125,0,1754593930,13865.771543459989,-6.602990940002201,53073.45560760001 2025-08-07,19:12:12.000,219,11065105,120325,0,1754593931,13865.832170249989,-6.624138330000278,53073.483556080006 2025-08-07,19:12:13.000,219,11065162,120205,0,1754593932,13865.939951209999,-6.617089200000919,53073.44862048 2025-08-07,19:12:14.000,219,11065117,120325,0,1754593933,13866.03425954999,-6.638236589998996,53073.462594720004 2025-08-07,19:12:15.000,219,11065163,120525,0,1754593934,13866.05446847999,-6.6452857199983555,53073.46958184 2025-08-07,19:12:16.000,219,11065171,120285,0,1754593935,13866.108358959995,-6.6452857199983555,53073.49753032 2025-08-07,19:12:17.000,219,11065076,120165,0,1754593936,13866.168985749995,-6.6452857199983555,53073.51150456 2025-08-07,19:12:18.000,219,11065169,120245,0,1754593937,13866.209403609995,-6.652334849997715,53073.51849168 2025-08-07,19:12:19.000,219,11065157,120485,0,1754593938,13866.24308516,-6.673482239995792,53073.50451744001 2025-08-07,19:12:20.000,219,11065137,120125,0,1754593939,13866.28350302,-6.708727889999864,53073.50451744001 2025-08-07,19:12:21.000,219,11065182,120365,0,1754593940,13866.33739349999,-6.694629630001145,53073.5604144 2025-08-07,19:12:22.000,219,11065147,120445,0,1754593941,13866.377811359991,-6.765120930002013,53073.581375760004 2025-08-07,19:12:23.000,219,11065154,120325,0,1754593942,13866.398020289991,-6.7510226699960185,53073.581375760004 2025-08-07,19:12:24.000,219,11065045,120085,0,1754593943,13866.411492909996,-6.793317449999449,53073.581375760004 2025-08-07,19:12:25.000,219,11065166,120565,0,1754593944,13866.398020289991,-6.779219190000731,53073.61631136 2025-08-07,19:12:26.000,219,11065166,120325,0,1754593945,13866.431701839996,-6.807415709998168,53073.63727272 2025-08-07,19:12:27.000,219,11065085,120365,0,1754593946,13866.411492909996,-6.8003665799988084,53073.651246960006 2025-08-07,19:12:28.000,219,11065165,120125,0,1754593947,13866.398020289991,-6.8567596200009575,53073.62329848001 2025-08-07,19:12:29.000,219,11065083,120125,0,1754593948,13866.431701839996,-6.828563099996245,53073.651246960006 2025-08-07,19:12:30.000,219,11065142,120045,0,1754593949,13866.424965530001,-6.870857879999676,53073.65823408 2025-08-07,19:12:31.000,219,11065106,120685,0,1754593950,13866.431701839996,-6.899054399997112,53073.67919544 2025-08-07,19:12:32.000,219,11065135,120285,0,1754593951,13866.398020289991,-6.863808750000317,53073.69316968001 2025-08-07,19:12:33.000,219,11065129,120605,0,1754593952,13866.357602429991,-6.821513969996886,53073.75605376 2025-08-07,19:12:34.000,219,11065101,120205,0,1754593953,13866.357602429991,-6.835612229995604,53073.72111816001 2025-08-07,19:12:35.000,219,11065118,120485,0,1754593954,13866.350866119996,-6.758071799995378,53073.8049636 2025-08-07,19:12:36.000,219,11065114,120645,0,1754593955,13866.33739349999,-6.708727889999864,53073.78400224 2025-08-07,19:12:37.000,219,11065163,120645,0,1754593956,13866.290239329996,-6.680531369995151,53073.749066640004 2025-08-07,19:12:38.000,219,11065119,120645,0,1754593957,13866.310448259996,-6.652334849997715,53073.79098936001 2025-08-07,19:12:39.000,219,11065113,120165,0,1754593958,13866.33739349999,-6.567745289998129,53073.81195072001 2025-08-07,19:12:40.000,219,11065120,120445,0,1754593959,13866.26329409,-6.546597900000052,53073.818937840006 2025-08-07,19:12:41.000,219,11065134,120205,0,1754593960,13866.28350302,-6.525450510001974,53073.867847680005 2025-08-07,19:12:42.000,219,11065149,120485,0,1754593961,13866.270030399995,-6.504303119996621,53073.85387344 2025-08-07,19:12:43.000,219,11065139,120285,0,1754593962,13866.26329409,-6.440860949995113,53073.83989920001 2025-08-07,19:12:44.000,219,11065105,120325,0,1754593963,13866.270030399995,-6.426762689996394,53073.818937840006 2025-08-07,19:12:45.000,219,11065143,120325,0,1754593964,13866.24308516,-6.419713559997035,53073.88182192 2025-08-07,19:12:46.000,219,11065135,120365,0,1754593965,13866.23634884999,-6.37741878000088,53073.79098936001 2025-08-07,19:12:47.000,219,11065151,120685,0,1754593966,13866.229612539995,-6.356271389995527,53073.86086056001 2025-08-07,19:12:48.000,219,11065114,120645,0,1754593967,13866.270030399995,-6.299878350000654,53073.86086056001 2025-08-07,19:12:49.000,219,11065081,120485,0,1754593968,13866.229612539995,-6.285780090001936,53073.8049636 2025-08-07,19:12:50.000,219,11065145,120245,0,1754593969,13866.2026673,-6.292829220001295,53073.818937840006 2025-08-07,19:12:51.000,219,11065142,120125,0,1754593970,13866.22287623,-6.215288790001068,53073.867847680005 2025-08-07,19:12:52.000,219,11065110,120285,0,1754593971,13866.229612539995,-6.180043139996997,53073.8748348 2025-08-07,19:12:53.000,219,11065096,120285,0,1754593972,13866.19593098999,-6.158895749998919,53073.85387344 2025-08-07,19:12:54.000,219,11065096,120405,0,1754593973,13866.2026673,-6.1236501000021235,53073.88182192 2025-08-07,19:12:55.000,219,11065068,120205,0,1754593974,13866.18245837,-6.144797490000201,53073.8049636 2025-08-07,19:12:56.000,219,11065119,120405,0,1754593975,13866.12183158,-6.144797490000201,53073.818937840006 2025-08-07,19:12:57.000,219,11065130,120245,0,1754593976,13866.08141372,-6.130699230001483,53073.84688632 2025-08-07,19:12:58.000,219,11065147,120285,0,1754593977,13866.05446847999,-6.1729940099976375,53073.84688632 2025-08-07,19:12:59.000,219,11065076,120365,0,1754593978,13866.007314309994,-6.165944879998278,53073.83989920001 2025-08-07,19:13:00.000,219,11065139,120485,0,1754593979,13865.966896449994,-6.222337920000427,53073.82592496 2025-08-07,19:13:01.000,219,11065101,120605,0,1754593980,13865.93321489999,-6.285780090001936,53073.8748348 2025-08-07,19:13:02.000,219,11065134,120285,0,1754593981,13865.845642869994,-6.3844679100002395,53073.82592496 2025-08-07,19:13:03.000,219,11065096,120205,0,1754593982,13865.805225009994,-6.5395487700006925,53073.81195072001 2025-08-07,19:13:04.000,219,11065093,120285,0,1754593983,13865.758070839998,-6.588892679996206,53073.79098936001 2025-08-07,19:13:05.000,219,11065114,120125,0,1754593984,13865.764807149993,-6.715777019999223,53073.74207952001 2025-08-07,19:13:06.000,219,11065148,120445,0,1754593985,13865.704180359993,-6.849710490001598,53073.72111816001 2025-08-07,19:13:07.000,219,11065133,120325,0,1754593986,13865.690707739988,-6.9624965699986205,53073.71413104 2025-08-07,19:13:08.000,219,11065125,120405,0,1754593987,13865.690707739988,-7.082331780002278,53073.72810528 2025-08-07,19:13:09.000,219,11065102,120485,0,1754593988,13865.650289879988,-7.181019600000582,53073.69316968001 2025-08-07,19:13:10.000,219,11065132,120565,0,1754593989,13865.636817259998,-7.300854809996963,53073.700156800005 2025-08-07,19:13:11.000,219,11065166,120045,0,1754593990,13865.657026189998,-7.42069002000062,53073.651246960006 2025-08-07,19:13:12.000,219,11065132,120405,0,1754593991,13865.697444049998,-7.462984799996775,53073.71413104 2025-08-07,19:13:13.000,219,11065101,120485,0,1754593992,13865.710916669988,-7.5334760999976425,53073.651246960006 2025-08-07,19:13:14.000,219,11065081,120325,0,1754593993,13865.751334529989,-7.5898691399997915,53073.651246960006 2025-08-07,19:13:15.000,219,11065105,120485,0,1754593994,13865.778279769998,-7.632163919995946,53073.67220832001 2025-08-07,19:13:16.000,219,11065107,120445,0,1754593995,13865.791752389989,-7.6533113100013,53073.68618256 2025-08-07,19:13:17.000,219,11065146,120285,0,1754593996,13865.832170249989,-7.596918269999151,53073.62329848001 2025-08-07,19:13:18.000,219,11065139,120365,0,1754593997,13865.845642869994,-7.596918269999151,53073.64425984001 2025-08-07,19:13:19.000,219,11065081,120445,0,1754593998,13865.899533349999,-7.596918269999151,53073.67919544 2025-08-07,19:13:20.000,219,11065110,120685,0,1754593999,13865.946687519994,-7.582820010000432,53073.69316968001 2025-08-07,19:13:21.000,219,11065106,120605,0,1754594000,13865.91300596999,-7.575770880001073,53073.67220832001 2025-08-07,19:13:22.000,219,11065124,120445,0,1754594001,13865.98036907,-7.540525229997002,53073.63727272 2025-08-07,19:13:23.000,219,11065118,120445,0,1754594002,13865.99384168999,-7.526426969998283,53073.6652212 2025-08-07,19:13:24.000,219,11065056,120325,0,1754594003,13866.04099586,-7.491181320001488,53073.68618256 2025-08-07,19:13:25.000,219,11065113,120165,0,1754594004,13866.03425954999,-7.462984799996775,53073.69316968001 2025-08-07,19:13:26.000,219,11065140,120485,0,1754594005,13866.007314309994,-7.42069002000062,53073.69316968001 2025-08-07,19:13:27.000,219,11065132,119925,0,1754594006,13865.98036907,-7.406591760001902,53073.72111816001 2025-08-07,19:13:28.000,219,11065098,120485,0,1754594007,13865.966896449994,-7.399542629995267,53073.71413104 2025-08-07,19:13:29.000,219,11065110,120405,0,1754594008,13865.95342382999,-7.322002200002316,53073.68618256 2025-08-07,19:13:30.000,219,11065181,120285,0,1754594009,13865.960160139999,-7.265609160000167,53073.70714392 2025-08-07,19:13:31.000,219,11065105,120405,0,1754594010,13865.832170249989,-7.2726582899995265,53073.700156800005 2025-08-07,19:13:32.000,219,11065105,120485,0,1754594011,13865.872588109989,-7.279707419998886,53073.67220832001 2025-08-07,19:13:33.000,219,11065115,120245,0,1754594012,13865.798488699998,-7.293805679997604,53073.6652212 2025-08-07,19:13:34.000,219,11065074,120485,0,1754594013,13865.771543459989,-7.286756549998245,53073.65823408 2025-08-07,19:13:35.000,219,11065183,120485,0,1754594014,13865.697444049998,-7.279707419998886,53073.62329848001 2025-08-07,19:13:36.000,219,11065137,120285,0,1754594015,13865.717652979998,-7.307903939996322,53073.67220832001 2025-08-07,19:13:37.000,219,11065098,120485,0,1754594016,13865.670498809988,-7.350198719999753,53073.59535000001 2025-08-07,19:13:38.000,219,11065097,120365,0,1754594017,13865.670498809988,-7.434788279999339,53073.602337120006 2025-08-07,19:13:39.000,219,11065113,120445,0,1754594018,13865.630080950003,-7.519377839998924,53073.62329848001 2025-08-07,19:13:40.000,219,11065094,120365,0,1754594019,13865.630080950003,-7.618065659997228,53073.630285600004 2025-08-07,19:13:41.000,219,11065111,120485,0,1754594020,13865.663762499993,-7.7449500000002445,53073.56740152 2025-08-07,19:13:42.000,219,11065091,120445,0,1754594021,13865.704180359993,-7.801343039995118,53073.5604144 2025-08-07,19:13:43.000,219,11065100,120405,0,1754594022,13865.737861909998,-7.914129119999416,53073.51849168 2025-08-07,19:13:44.000,219,11065069,120365,0,1754594023,13865.764807149993,-7.984620420000283,53073.52547880001 2025-08-07,19:13:45.000,219,11065121,120645,0,1754594024,13865.798488699998,-8.06216085000051,53073.4905432 2025-08-07,19:13:46.000,219,11065094,120445,0,1754594025,13865.852379179989,-8.118553889995383,53073.46958184 2025-08-07,19:13:47.000,219,11065129,120365,0,1754594026,13865.926478589994,-8.167897799998173,53073.483556080006 2025-08-07,19:13:48.000,219,11065115,120645,0,1754594027,13865.960160139999,-8.18904518999625,53073.483556080006 2025-08-07,19:13:49.000,219,11065108,120445,0,1754594028,13866.027523239994,-8.19609431999561,53073.462594720004 2025-08-07,19:13:50.000,219,11065099,120445,0,1754594029,13866.08141372,-8.18199605999689,53073.483556080006 2025-08-07,19:13:51.000,219,11065096,120525,0,1754594030,13866.12183158,-8.174946929997532,53073.44862048 2025-08-07,19:13:52.000,219,11065159,120525,0,1754594031,13866.11509526999,-8.111504759996023,53073.462594720004 2025-08-07,19:13:53.000,219,11065133,120285,0,1754594032,13866.04099586,-8.05511172000115,53073.434646240006 2025-08-07,19:13:55.000,219,11065096,120565,0,1754594034,13865.97363275999,-7.991669549999642,53073.45560760001 2025-08-07,19:13:56.000,219,11065066,120565,0,1754594035,13865.886060729994,-7.914129119999416,53073.37874928 2025-08-07,19:13:57.000,219,11065051,120325,0,1754594036,13865.872588109989,-7.892981730001338,53073.45560760001 2025-08-07,19:13:58.000,219,11065154,120605,0,1754594037,13865.798488699998,-7.892981730001338,53073.46958184 2025-08-07,19:13:59.000,219,11065124,120405,0,1754594038,13865.778279769998,-7.885932600001979,53073.44163336 2025-08-07,19:14:00.000,219,11065176,120445,0,1754594039,13865.690707739988,-7.878883469995344,53073.462594720004 2025-08-07,19:14:01.000,219,11065120,120685,0,1754594040,13865.596399399998,-7.892981730001338,53073.420672 2025-08-07,19:14:02.000,219,11065164,120445,0,1754594041,13865.508827370002,-7.892981730001338,53073.39272352 2025-08-07,19:14:03.000,219,11065136,120525,0,1754594042,13865.515563679997,-7.914129119999416,53073.44163336 2025-08-07,19:14:04.000,219,11065103,120525,0,1754594043,13865.515563679997,-7.878883469995344,53073.42765912001 2025-08-07,19:14:06.000,219,11065164,120525,0,1754594045,13865.394310099997,-7.836588689999189,53073.35778792001 2025-08-07,19:14:07.000,219,11065128,120525,0,1754594046,13865.401046409992,-7.822490430000471,53073.32983944 2025-08-07,19:14:08.000,219,11065106,120485,0,1754594047,13865.407782720002,-7.82953955999983,53073.35778792001 2025-08-07,19:14:09.000,219,11065076,120565,0,1754594048,13865.367364860002,-7.723802610002167,53073.34381368 2025-08-07,19:14:10.000,219,11065134,120565,0,1754594049,13865.394310099997,-7.709704349996173,53073.32285232 2025-08-07,19:14:11.000,219,11065076,120725,0,1754594050,13865.448200580002,-7.716753479995532,53073.37176216 2025-08-07,19:14:12.000,219,11065156,120405,0,1754594051,13865.454936889997,-7.688556959998095,53073.315865200006 2025-08-07,19:14:13.000,219,11065075,120885,0,1754594052,13865.448200580002,-7.702655219996814,53073.33682656001 2025-08-07,19:14:14.000,219,11065108,120405,0,1754594053,13865.434727959997,-7.681507829998736,53073.32983944 2025-08-07,19:14:15.000,219,11065110,120605,0,1754594054,13865.475145819997,-7.751999129999604,53073.364775040005 2025-08-07,19:14:17.000,219,11065093,120685,0,1754594056,13865.529036300002,-7.843637819998548,53073.30887808001 2025-08-07,19:14:18.000,219,11065083,120605,0,1754594057,13865.515563679997,-7.900030860000697,53073.3508008 2025-08-07,19:14:19.000,219,11065124,120365,0,1754594058,13865.562717849993,-7.977571290000924,53073.32983944 2025-08-07,19:14:20.000,219,11065168,120805,0,1754594059,13865.603135709993,-8.083308239998587,53073.315865200006 2025-08-07,19:14:21.000,219,11065131,120685,0,1754594060,13865.636817259998,-8.139701280000736,53073.28791672001 2025-08-07,19:14:22.000,219,11065103,120685,0,1754594061,13865.663762499993,-8.217241710000962,53073.30887808001 2025-08-07,19:14:23.000,219,11065072,120445,0,1754594062,13865.697444049998,-8.273634749995836,53073.30887808001 2025-08-07,19:14:24.000,219,11065145,120325,0,1754594063,13865.731125599988,-8.301831270000548,53073.30189096 2025-08-07,19:14:25.000,219,11065119,120685,0,1754594064,13865.805225009994,-8.301831270000548,53073.25298112 2025-08-07,19:14:26.000,219,11065083,120565,0,1754594065,13865.845642869994,-8.308880399999907,53073.245994000004 2025-08-07,19:14:27.000,219,11065062,120645,0,1754594066,13865.865851799994,-8.273634749995836,53073.22503264 2025-08-07,19:14:28.000,219,11065096,120485,0,1754594067,13865.91300596999,-8.294782140001189,53073.32285232 2025-08-07,19:14:29.000,219,11065139,120805,0,1754594068,13865.926478589994,-8.23838909999904,53073.2809296 2025-08-07,19:14:30.000,219,11065115,120485,0,1754594069,13865.93321489999,-8.19609431999561,53073.28791672001 2025-08-07,19:14:31.000,219,11065143,120485,0,1754594070,13865.919742279999,-8.174946929997532,53073.27394248 2025-08-07,19:14:32.000,219,11065126,120645,0,1754594071,13865.926478589994,-8.104455629996664,53073.32285232 2025-08-07,19:14:33.000,219,11065143,120645,0,1754594072,13865.91300596999,-8.090357369997946,53073.315865200006 2025-08-07,19:14:34.000,219,11065097,120445,0,1754594073,13865.859115489999,-8.041013459995156,53073.33682656001 2025-08-07,19:14:35.000,219,11065107,120645,0,1754594074,13865.832170249989,-8.01281693999772,53073.364775040005 2025-08-07,19:14:36.000,219,11065173,120525,0,1754594075,13865.758070839998,-7.9564238999955705,53073.32983944 2025-08-07,19:14:37.000,219,11065082,120445,0,1754594076,13865.683971429993,-8.00576780999836,53073.3508008 2025-08-07,19:14:38.000,219,11065107,120445,0,1754594077,13865.636817259998,-8.06216085000051,53073.294903840004 2025-08-07,19:14:39.000,219,11065109,120525,0,1754594078,13865.589663090002,-8.048062590001791,53073.32285232 2025-08-07,19:14:40.000,219,11065150,120445,0,1754594079,13865.515563679997,-8.019866069997079,53073.32983944 2025-08-07,19:14:41.000,219,11065090,120525,0,1754594080,13865.448200580002,-8.041013459995156,53073.294903840004 2025-08-07,19:14:42.000,219,11065102,120765,0,1754594081,13865.380837479992,-8.033964329995797,53073.32983944 2025-08-07,19:14:43.000,219,11065138,120605,0,1754594082,13865.387573790002,-8.06216085000051,53073.34381368 2025-08-07,19:14:44.000,219,11065108,120645,0,1754594083,13865.333683309997,-8.05511172000115,53073.30887808001 2025-08-07,19:14:45.000,219,11065133,120605,0,1754594084,13865.252847589996,-8.026915199996438,53073.25996824001 2025-08-07,19:14:46.000,219,11065141,120565,0,1754594085,13865.212429729996,-8.083308239998587,53073.30189096 2025-08-07,19:14:47.000,219,11065101,120645,0,1754594086,13865.198957109991,-8.076259109999228,53073.28791672001 2025-08-07,19:14:48.000,219,11065060,120685,0,1754594087,13865.16527556,-8.083308239998587,53073.245994000004 2025-08-07,19:14:49.000,219,11065147,120485,0,1754594088,13865.1248577,-8.069209979999869,53073.266955360006 2025-08-07,19:14:50.000,219,11065151,120605,0,1754594089,13865.11812138999,-8.090357369997946,53073.266955360006 2025-08-07,19:14:51.000,219,11065133,120565,0,1754594090,13865.06423091,-8.146750410000095,53073.19009704001 2025-08-07,19:14:52.000,219,11065077,120685,0,1754594091,13865.04402198,-8.23838909999904,53073.2110584 2025-08-07,19:14:53.000,219,11065146,120565,0,1754594092,13865.030549359995,-8.294782140001189,53073.1761228 2025-08-07,19:14:54.000,219,11065147,120085,0,1754594093,13865.00360412,-8.344126049996703,53073.16913568001 2025-08-07,19:14:55.000,219,11065163,120405,0,1754594094,13864.96318626,-8.379371700000775,53073.1761228 2025-08-07,19:14:56.000,219,11065149,120525,0,1754594095,13864.95644994999,-8.47101038999972,53073.20407128 2025-08-07,19:14:57.000,219,11065169,120525,0,1754594096,13864.91603208999,-8.619042120000813,53073.148174320006 2025-08-07,19:14:58.000,219,11065124,120685,0,1754594097,13864.91603208999,-8.703631680000399,53073.21804552001 2025-08-07,19:14:59.000,219,11065126,120725,0,1754594098,13864.91603208999,-8.802319499998703,53073.1761228 2025-08-07,19:15:00.000,219,11065104,120445,0,1754594099,13864.96318626,-8.943302100000437,53073.16913568001 2025-08-07,19:15:01.000,219,11065128,120685,0,1754594100,13864.949713639995,-9.020842530000664,53073.07131600001 2025-08-07,19:15:02.000,219,11065126,120685,0,1754594101,13865.030549359995,-9.119530349998968,53073.07131600001 2025-08-07,19:15:03.000,219,11065143,120605,0,1754594102,13865.1248577,-9.161825129995123,53073.07131600001 2025-08-07,19:15:04.000,219,11065135,120565,0,1754594103,13865.192220799996,-9.09838296000089,53073.04336752 2025-08-07,19:15:05.000,219,11065109,120725,0,1754594104,13865.286529140001,-9.10543209000025,53073.09227736001 2025-08-07,19:15:06.000,219,11065132,120485,0,1754594105,13865.320210689992,-9.077235569995537,53073.099264480006 2025-08-07,19:15:07.000,219,11065070,120805,0,1754594106,13865.387573790002,-9.063137309996819,53073.099264480006 2025-08-07,19:15:08.000,219,11065161,120965,0,1754594107,13865.448200580002,-8.964449489998515,53073.09227736001 2025-08-07,19:15:09.000,219,11065102,120525,0,1754594108,13865.515563679997,-8.82346688999678,53073.1062516 2025-08-07,19:15:10.000,219,11065174,120685,0,1754594109,13865.508827370002,-8.675435159995686,53073.11323872 2025-08-07,19:15:11.000,219,11065093,120645,0,1754594110,13865.508827370002,-8.5908455999961,53073.13420008 2025-08-07,19:15:12.000,219,11065109,120805,0,1754594111,13865.454936889997,-8.442813870002283,53073.127212960004 2025-08-07,19:15:13.000,219,11065079,120645,0,1754594112,13865.407782720002,-8.273634749995836,53073.148174320006 2025-08-07,19:15:14.000,219,11065159,120485,0,1754594113,13865.353892239997,-8.174946929997532,53073.16214856 2025-08-07,19:15:15.000,219,11065146,120725,0,1754594114,13865.259583899991,-8.076259109999228,53073.1761228 2025-08-07,19:15:16.000,219,11065132,120805,0,1754594115,13865.18548449,-8.097406499997305,53073.21804552001 2025-08-07,19:15:17.000,219,11065120,120645,0,1754594116,13865.1248577,-8.05511172000115,53073.21804552001 2025-08-07,19:15:18.000,219,11065120,120525,0,1754594117,13865.030549359995,-8.076259109999228,53073.21804552001 2025-08-07,19:15:19.000,219,11065095,120805,0,1754594118,13864.969922569995,-8.06216085000051,53073.19009704001 2025-08-07,19:15:20.000,219,11065161,120725,0,1754594119,13864.909295779995,-8.139701280000736,53073.22503264 2025-08-07,19:15:21.000,219,11065109,120805,0,1754594120,13864.90255947,-8.18199605999689,53073.15516144 2025-08-07,19:15:22.000,219,11065125,120845,0,1754594121,13864.848668989995,-8.203143450002244,53073.16913568001 2025-08-07,19:15:23.000,219,11065141,120845,0,1754594122,13864.808251129994,-8.301831270000548,53073.18310992 2025-08-07,19:15:24.000,219,11065102,121285,0,1754594123,13864.767833269994,-8.41461734999757,53073.13420008 2025-08-07,19:15:25.000,219,11065093,120645,0,1754594124,13864.828460059995,-8.449863000001642,53073.16913568001 2025-08-07,19:15:26.000,219,11065137,120565,0,1754594125,13864.80151482,-8.506256039996515,53073.13420008 2025-08-07,19:15:27.000,219,11065084,120605,0,1754594126,13864.83519636999,-8.604943860002095,53073.18310992 2025-08-07,19:15:28.000,219,11065163,120685,0,1754594127,13864.868877919995,-8.626091250000172,53073.127212960004 2025-08-07,19:15:29.000,219,11065119,120525,0,1754594128,13864.91603208999,-8.675435159995686,53073.05734176 2025-08-07,19:15:30.000,219,11065100,120645,0,1754594129,13864.97665887999,-8.710680809999758,53073.078303120004 2025-08-07,19:15:31.000,219,11065101,120925,0,1754594130,13865.03728566999,-8.745926459996554,53073.05734176 2025-08-07,19:15:32.000,219,11065151,120845,0,1754594131,13865.05749459999,-8.745926459996554,53073.06432888 2025-08-07,19:15:33.000,219,11065103,120805,0,1754594132,13865.09791245999,-8.809368629998062,53073.0363804 2025-08-07,19:15:34.000,219,11065154,120805,0,1754594133,13865.11812138999,-8.851663410001493,53073.05035464001 2025-08-07,19:15:35.000,219,11065120,120485,0,1754594134,13865.14506663,-8.908056449996366,53073.00843192 2025-08-07,19:15:36.000,219,11065136,120725,0,1754594135,13865.18548449,-8.936252970001078,53073.05035464001 2025-08-07,19:15:37.000,219,11065113,120645,0,1754594136,13865.232638659996,-8.971498619997874,53073.05035464001 2025-08-07,19:15:38.000,219,11065144,120565,0,1754594137,13865.252847589996,-9.027891660000023,53073.00144480001 2025-08-07,19:15:39.000,219,11065125,120845,0,1754594138,13865.293265449996,-9.05608817999746,53073.06432888 2025-08-07,19:15:40.000,219,11065071,120765,0,1754594139,13865.259583899991,-9.112481219999609,53073.1062516 2025-08-07,19:15:41.000,219,11065074,120965,0,1754594140,13865.279792829991,-9.154775999995763,53073.029393280005 2025-08-07,19:15:42.000,219,11065100,121005,0,1754594141,13865.320210689992,-9.22526729999663,53073.04336752 2025-08-07,19:15:43.000,219,11065143,120765,0,1754594142,13865.286529140001,-9.267562080000062,53073.08529024 2025-08-07,19:15:44.000,219,11065136,120845,0,1754594143,13865.225902350001,-9.352151639999647,53073.07131600001 2025-08-07,19:15:45.000,219,11065123,120765,0,1754594144,13865.232638659996,-9.415593810001155,53073.04336752 2025-08-07,19:15:46.000,219,11065089,120805,0,1754594145,13865.219166039991,-9.46493771999667,53073.05734176 2025-08-07,19:15:47.000,219,11065122,120685,0,1754594146,13865.178748179991,-9.5072325000001,53073.099264480006 2025-08-07,19:15:48.000,219,11065119,120885,0,1754594147,13865.18548449,-9.486085110002023,53073.127212960004 2025-08-07,19:15:49.000,219,11065131,120805,0,1754594148,13865.18548449,-9.549527279996255,53073.09227736001 2025-08-07,19:15:50.000,219,11065182,120845,0,1754594149,13865.07770352999,-9.56362554000225,53073.1062516 2025-08-07,19:15:51.000,219,11065150,120925,0,1754594150,13865.050758289995,-9.542478149996896,53073.11323872 2025-08-07,19:15:52.000,219,11065125,120805,0,1754594151,13865.02381305,-9.556576409995614,53073.19009704001 2025-08-07,19:15:53.000,219,11065161,120805,0,1754594152,13864.990131499995,-9.521330759998818,53073.099264480006 2025-08-07,19:15:54.000,219,11065095,120805,0,1754594153,13864.909295779995,-9.493134240001382,53073.127212960004 2025-08-07,19:15:55.000,219,11065040,120925,0,1754594154,13864.85540529999,-9.394446419995802,53073.1062516 2025-08-07,19:15:56.000,219,11065080,120925,0,1754594155,13864.82172375,-9.415593810001155,53073.12022584001 2025-08-07,19:15:57.000,219,11065122,120805,0,1754594156,13864.788042199994,-9.288709469998139,53073.14118720001 2025-08-07,19:15:58.000,219,11065145,120805,0,1754594157,13864.767833269994,-9.253463820001343,53073.11323872 2025-08-07,19:15:59.000,219,11065167,120805,0,1754594158,13864.78130589,-9.204119909998553,53073.11323872 2025-08-07,19:16:00.000,219,11065140,120685,0,1754594159,13864.75436064999,-9.161825129995123,53073.06432888 2025-08-07,19:16:01.000,219,11065090,120925,0,1754594160,13864.79477850999,-9.070186439996178,53073.01541904 2025-08-07,19:16:02.000,219,11065182,120845,0,1754594161,13864.77456957999,-9.0490390499981,53073.05035464001 2025-08-07,19:16:03.000,219,11065071,120885,0,1754594162,13864.78130589,-9.063137309996819,53073.05734176 2025-08-07,19:16:04.000,219,11065097,120685,0,1754594163,13864.828460059995,-9.0490390499981,53073.078303120004 2025-08-07,19:16:05.000,219,11065116,120885,0,1754594164,13864.828460059995,-9.041989919998741,53073.04336752 2025-08-07,19:16:06.000,219,11065163,120645,0,1754594165,13864.90255947,-9.063137309996819,53072.99445768 2025-08-07,19:16:07.000,219,11065105,120845,0,1754594166,13864.969922569995,-9.034940789999382,53073.07131600001 2025-08-07,19:16:08.000,219,11065116,121045,0,1754594167,13865.07770352999,-9.077235569995537,53073.04336752 2025-08-07,19:16:09.000,219,11065152,120805,0,1754594168,13865.158539249991,-9.084284700002172,53073.02240616001 2025-08-07,19:16:10.000,219,11065129,120685,0,1754594169,13865.219166039991,-9.133628609997686,53073.0363804 2025-08-07,19:16:11.000,219,11065125,120725,0,1754594170,13865.293265449996,-9.119530349998968,53073.029393280005 2025-08-07,19:16:12.000,219,11065172,120605,0,1754594171,13865.380837479992,-9.133628609997686,53073.04336752 2025-08-07,19:16:13.000,219,11065195,120765,0,1754594172,13865.515563679997,-9.211169039997912,53073.0363804 2025-08-07,19:16:14.000,219,11065092,120965,0,1754594173,13865.555981539997,-9.204119909998553,53073.029393280005 2025-08-07,19:16:15.000,219,11065185,120965,0,1754594174,13865.643553569993,-9.168874260001758,53073.04336752 2025-08-07,19:16:16.000,219,11065094,120685,0,1754594175,13865.704180359993,-9.168874260001758,53073.0363804 2025-08-07,19:16:17.000,219,11065110,120965,0,1754594176,13865.751334529989,-9.126579479998327,53073.029393280005 2025-08-07,19:16:18.000,219,11065080,120845,0,1754594177,13865.811961319989,-9.119530349998968,53072.99445768 2025-08-07,19:16:19.000,219,11065150,120725,0,1754594178,13865.872588109989,-9.020842530000664,53073.06432888 2025-08-07,19:16:20.000,219,11065130,120805,0,1754594179,13865.886060729994,-8.985596879996592,53073.078303120004 2025-08-07,19:16:21.000,219,11065157,120885,0,1754594180,13865.886060729994,-8.908056449996366,53073.1062516 2025-08-07,19:16:22.000,219,11065118,120885,0,1754594181,13865.91300596999,-8.837565149995498,53073.1062516 2025-08-07,19:16:23.000,219,11065141,121125,0,1754594182,13865.886060729994,-8.802319499998703,53073.09227736001 2025-08-07,19:16:24.000,219,11065111,121005,0,1754594183,13865.845642869994,-8.774122980001266,53073.1062516 2025-08-07,19:16:25.000,219,11065089,121125,0,1754594184,13865.805225009994,-8.760024719995272,53073.11323872 2025-08-07,19:16:26.000,219,11065120,120885,0,1754594185,13865.771543459989,-8.795270369999344,53073.05734176 2025-08-07,19:16:27.000,219,11065183,120925,0,1754594186,13865.751334529989,-8.83051601999614,53073.08529024 2025-08-07,19:16:28.000,219,11065088,121125,0,1754594187,13865.710916669988,-8.901007319997007,53073.1062516 2025-08-07,19:16:29.000,219,11065079,120765,0,1754594188,13865.609872020003,-8.985596879996592,53073.14118720001 2025-08-07,19:16:30.000,219,11065114,120805,0,1754594189,13865.555981539997,-9.070186439996178,53073.11323872 2025-08-07,19:16:31.000,219,11065092,121045,0,1754594190,13865.535772609997,-9.211169039997912,53073.16913568001 2025-08-07,19:16:32.000,219,11065122,121125,0,1754594191,13865.515563679997,-9.253463820001343,53073.11323872 2025-08-07,19:16:33.000,219,11065133,120805,0,1754594192,13865.427991650002,-9.373299029997725,53073.13420008 2025-08-07,19:16:34.000,219,11065108,120925,0,1754594193,13865.441464269992,-9.479035979995388,53073.06432888 2025-08-07,19:16:35.000,219,11065158,120925,0,1754594194,13865.387573790002,-9.556576409995614,53073.09227736001 2025-08-07,19:16:36.000,219,11065031,120845,0,1754594195,13865.380837479992,-9.627067709996481,53073.078303120004 2025-08-07,19:16:37.000,219,11065091,121125,0,1754594196,13865.320210689992,-9.662313360000553,53073.06432888 2025-08-07,19:16:38.000,219,11065156,120725,0,1754594197,13865.300001759992,-9.69050987999799,53073.0363804 2025-08-07,19:16:39.000,219,11065115,120925,0,1754594198,13865.279792829991,-9.775099439997575,53072.98747056 2025-08-07,19:16:40.000,219,11065064,120925,0,1754594199,13865.246111280001,-9.768050309998216,53073.01541904 2025-08-07,19:16:41.000,219,11065128,120885,0,1754594200,13865.239374969991,-9.831492479999724,53073.00144480001 2025-08-07,19:16:42.000,219,11065109,120925,0,1754594201,13865.20569342,-9.796246829995653,53073.01541904 2025-08-07,19:16:43.000,219,11065122,121085,0,1754594202,13865.178748179991,-9.831492479999724,53073.05035464001 2025-08-07,19:16:44.000,219,11065153,120525,0,1754594203,13865.16527556,-9.810345090001647,53073.04336752 2025-08-07,19:16:45.000,219,11065098,120765,0,1754594204,13865.172011869996,-9.775099439997575,53072.97349632001 2025-08-07,19:16:46.000,219,11065146,121165,0,1754594205,13865.259583899991,-9.73985379000078,53072.98747056 2025-08-07,19:16:47.000,219,11065121,120885,0,1754594206,13865.259583899991,-9.746902920000139,53073.00144480001 2025-08-07,19:16:48.000,219,11065139,121005,0,1754594207,13865.300001759992,-9.711657269996067,53073.00144480001 2025-08-07,19:16:49.000,219,11065112,121085,0,1754594208,13865.300001759992,-9.676411619999271,53072.99445768 2025-08-07,19:16:50.000,219,11065121,121085,0,1754594209,13865.360628549992,-9.63411683999584,53072.98747056 2025-08-07,19:16:51.000,219,11065086,120925,0,1754594210,13865.367364860002,-9.535429019997537,53072.99445768 2025-08-07,19:16:52.000,219,11065132,121125,0,1754594211,13865.421255339992,-9.46493771999667,53073.00144480001 2025-08-07,19:16:53.000,219,11065064,121245,0,1754594212,13865.441464269992,-9.401495549995161,53073.00843192 2025-08-07,19:16:54.000,219,11065141,120925,0,1754594213,13865.434727959997,-9.359200769999006,53072.9665092 2025-08-07,19:16:55.000,219,11065053,120965,0,1754594214,13865.468409510002,-9.295758599997498,53072.99445768 2025-08-07,19:16:56.000,219,11065092,120885,0,1754594215,13865.461673199992,-9.267562080000062,53073.02240616001 2025-08-07,19:16:57.000,219,11065120,120925,0,1754594216,13865.475145819997,-9.197070779999194,53072.99445768 2025-08-07,19:16:58.000,219,11065075,120925,0,1754594217,13865.502091059992,-9.211169039997912,53072.9665092 2025-08-07,19:16:59.000,219,11065138,120765,0,1754594218,13865.529036300002,-9.182972520000476,53073.07131600001 2025-08-07,19:17:00.000,219,11065192,120805,0,1754594219,13865.535772609997,-9.211169039997912,53073.07131600001 2025-08-07,19:17:01.000,219,11065121,120965,0,1754594220,13865.515563679997,-9.204119909998553,53073.099264480006 2025-08-07,19:17:02.000,219,11065137,120965,0,1754594221,13865.481882129992,-9.260512950000702,53073.07131600001 2025-08-07,19:17:03.000,219,11065131,121125,0,1754594222,13865.481882129992,-9.28166033999878,53073.05035464001 2025-08-07,19:17:04.000,219,11065154,121085,0,1754594223,13865.502091059992,-9.338053380000929,53073.029393280005 2025-08-07,19:17:05.000,219,11065126,120765,0,1754594224,13865.495354749997,-9.380348159997084,53073.05035464001 2025-08-07,19:17:06.000,219,11065106,120965,0,1754594225,13865.468409510002,-9.429692069999874,53073.078303120004 2025-08-07,19:17:07.000,219,11065144,120885,0,1754594226,13865.508827370002,-9.479035979995388,53073.05035464001 2025-08-07,19:17:08.000,219,11065169,121365,0,1754594227,13865.475145819997,-9.542478149996896,53073.078303120004 2025-08-07,19:17:09.000,219,11065115,120525,0,1754594228,13865.481882129992,-9.598871189999045,53073.08529024 2025-08-07,19:17:10.000,219,11065148,121325,0,1754594229,13865.481882129992,-9.605920319998404,53073.06432888 2025-08-07,19:17:11.000,219,11065183,121125,0,1754594230,13865.562717849993,-9.69050987999799,53073.01541904 2025-08-07,19:17:12.000,219,11065122,121005,0,1754594231,13865.569454160002,-9.68346074999863,53073.099264480006 2025-08-07,19:17:13.000,219,11065127,121125,0,1754594232,13865.542508919993,-9.69050987999799,53073.0363804 2025-08-07,19:17:14.000,219,11065108,120925,0,1754594233,13865.569454160002,-9.718706399995426,53073.078303120004 2025-08-07,19:17:15.000,219,11065083,121085,0,1754594234,13865.603135709993,-9.718706399995426,53073.05035464001 2025-08-07,19:17:16.000,219,11065111,121325,0,1754594235,13865.623344639993,-9.746902920000139,53073.01541904 2025-08-07,19:17:17.000,219,11065137,120765,0,1754594236,13865.576190469998,-9.796246829995653,53073.01541904 2025-08-07,19:17:18.000,219,11065117,121125,0,1754594237,13865.562717849993,-9.796246829995653,53072.98747056 2025-08-07,19:17:19.000,219,11065165,121085,0,1754594238,13865.623344639993,-9.789197699996294,53073.04336752 2025-08-07,19:17:20.000,219,11065087,120965,0,1754594239,13865.609872020003,-9.803295960002288,53072.99445768 2025-08-07,19:17:21.000,219,11065093,121005,0,1754594240,13865.589663090002,-9.796246829995653,53073.05035464001 2025-08-07,19:17:22.000,219,11065154,120805,0,1754594241,13865.603135709993,-9.824443350000365,53073.0363804 2025-08-07,19:17:23.000,219,11065107,121125,0,1754594242,13865.549245230002,-9.782148569996934,53072.980483440006 2025-08-07,19:17:24.000,219,11065145,121125,0,1754594243,13865.529036300002,-9.761001179998857,53073.01541904 2025-08-07,19:17:25.000,219,11065124,120925,0,1754594244,13865.515563679997,-9.73280466000142,53073.029393280005 2025-08-07,19:17:26.000,219,11065089,120885,0,1754594245,13865.461673199992,-9.753952049999498,53073.02240616001 2025-08-07,19:17:27.000,219,11065170,121125,0,1754594246,13865.448200580002,-9.73280466000142,53073.00843192 2025-08-07,19:17:28.000,219,11065165,121085,0,1754594247,13865.407782720002,-9.68346074999863,53073.01541904 2025-08-07,19:17:29.000,219,11065094,121285,0,1754594248,13865.360628549992,-9.63411683999584,53072.99445768 2025-08-07,19:17:30.000,219,11065149,120965,0,1754594249,13865.340419619992,-9.63411683999584,53073.01541904 2025-08-07,19:17:31.000,219,11065124,120845,0,1754594250,13865.259583899991,-9.655264230001194,53073.0363804 2025-08-07,19:17:32.000,219,11065106,121325,0,1754594251,13865.20569342,-9.648215100001835,53073.05035464001 2025-08-07,19:17:33.000,219,11065135,121165,0,1754594252,13865.1248577,-9.648215100001835,53073.0363804 2025-08-07,19:17:34.000,219,11065133,121085,0,1754594253,13865.070967219996,-9.662313360000553,53073.0363804 2025-08-07,19:17:35.000,219,11065141,121445,0,1754594254,13865.01707673999,-9.68346074999863,53073.05035464001 2025-08-07,19:17:36.000,219,11065136,120965,0,1754594255,13864.98339519,-9.704608139996708,53073.00843192 2025-08-07,19:17:37.000,219,11065139,121125,0,1754594256,13864.91603208999,-9.746902920000139,53073.01541904 2025-08-07,19:17:38.000,219,11065128,121365,0,1754594257,13864.86214161,-9.761001179998857,53073.01541904 2025-08-07,19:17:39.000,219,11065094,120925,0,1754594258,13864.80151482,-9.803295960002288,53072.9665092 2025-08-07,19:17:40.000,219,11065096,121085,0,1754594259,13864.76109696,-9.817394220001006,53072.910612240004 2025-08-07,19:17:41.000,219,11065138,121165,0,1754594260,13864.727415409994,-9.85968899999716,53072.95253496001 2025-08-07,19:17:42.000,219,11065112,120805,0,1754594261,13864.673524929989,-9.86673812999652,53072.90362512001 2025-08-07,19:17:43.000,219,11065136,121205,0,1754594262,13864.660052309999,-9.901983780000592,53072.92458648001 2025-08-07,19:17:44.000,219,11065142,120925,0,1754594263,13864.592689209989,-9.937229429997387,53072.84772816 2025-08-07,19:17:45.000,219,11065142,121445,0,1754594264,13864.585952899994,-9.91608203999931,53072.92458648001 2025-08-07,19:17:46.000,219,11065151,121085,0,1754594265,13864.525326109993,-9.958376819995465,53072.90362512001 2025-08-07,19:17:47.000,219,11065133,121005,0,1754594266,13864.505117179993,-10.000671599998896,53072.812792560006 2025-08-07,19:17:48.000,219,11065143,121165,0,1754594267,13864.464699319993,-9.979524210000818,53072.84074104 2025-08-07,19:17:49.000,219,11065158,121165,0,1754594268,13864.478171939998,-10.000671599998896,53072.77785696 2025-08-07,19:17:50.000,219,11065110,121205,0,1754594269,13864.457963009998,-10.071162899999763,53072.79881832 2025-08-07,19:17:51.000,219,11065115,120965,0,1754594270,13864.424281459993,-10.127555940001912,53072.79881832 2025-08-07,19:17:52.000,219,11065104,121085,0,1754594271,13864.444490389993,-10.120506809995277,53072.81977968 2025-08-07,19:17:53.000,219,11065138,121165,0,1754594272,13864.491644559988,-10.219194630000857,53072.77785696 2025-08-07,19:17:54.000,219,11065146,120965,0,1754594273,13864.437754079998,-10.254440279997652,53072.75689560001 2025-08-07,19:17:55.000,219,11065182,121165,0,1754594274,13864.410808840003,-10.31788244999916,53072.78484408001 2025-08-07,19:17:56.000,219,11065116,121205,0,1754594275,13864.444490389993,-10.36722636000195,53072.70798576 2025-08-07,19:17:57.000,219,11065174,120965,0,1754594276,13864.484908249993,-10.444766790002177,53072.74990848 2025-08-07,19:17:58.000,219,11065125,121165,0,1754594277,13864.484908249993,-10.487061569998332,53072.75689560001 2025-08-07,19:17:59.000,219,11065154,121205,0,1754594278,13864.464699319993,-10.50820895999641,53072.71497288001 2025-08-07,19:18:00.000,219,11065128,121165,0,1754594279,13864.478171939998,-10.50115982999705,53072.72894712 2025-08-07,19:18:01.000,219,11065163,121245,0,1754594280,13864.525326109993,-10.55050373999984,53072.742921360004 2025-08-07,19:18:02.000,219,11065151,121245,0,1754594281,13864.505117179993,-10.543454610000481,53072.70798576 2025-08-07,19:18:03.000,219,11065161,121245,0,1754594282,13864.505117179993,-10.522307219995128,53072.72196 2025-08-07,19:18:04.000,219,11065136,121045,0,1754594283,13864.444490389993,-10.522307219995128,53072.70798576 2025-08-07,19:18:05.000,219,11065133,121085,0,1754594284,13864.464699319993,-10.522307219995128,53072.70099864 2025-08-07,19:18:06.000,219,11065147,121165,0,1754594285,13864.451226699988,-10.480012439998973,53072.70798576 2025-08-07,19:18:07.000,219,11065100,121205,0,1754594286,13864.417545149998,-10.423619399996824,53072.645101680006 2025-08-07,19:18:08.000,219,11065096,121285,0,1754594287,13864.377127289998,-10.36722636000195,53072.70099864 2025-08-07,19:18:09.000,219,11065115,121365,0,1754594288,13864.316500499997,-10.381324620000669,53072.68702440001 2025-08-07,19:18:10.000,219,11065158,121165,0,1754594289,13864.269346330002,-10.310833319999801,53072.70099864 2025-08-07,19:18:11.000,219,11065153,121085,0,1754594290,13864.228928470002,-10.310833319999801,53072.68702440001 2025-08-07,19:18:12.000,219,11065138,121165,0,1754594291,13864.255873709997,-10.219194630000857,53072.72894712 2025-08-07,19:18:13.000,219,11065144,121565,0,1754594292,13864.181774299992,-10.219194630000857,53072.70798576 2025-08-07,19:18:14.000,219,11065092,121125,0,1754594293,13864.134620129997,-10.183948979996785,53072.74990848 2025-08-07,19:18:15.000,219,11065159,121285,0,1754594294,13864.127883820001,-10.183948979996785,53072.67305016 2025-08-07,19:18:16.000,219,11065172,121325,0,1754594295,13864.100938579992,-10.14870332999999,53072.742921360004 2025-08-07,19:18:17.000,219,11065173,121085,0,1754594296,13864.047048100001,-10.0993594199972,53072.68702440001 2025-08-07,19:18:18.000,219,11065151,121125,0,1754594297,13864.047048100001,-10.113457679995918,53072.75689560001 2025-08-07,19:18:19.000,219,11065128,121205,0,1754594298,13864.026839170001,-10.071162899999763,53072.67305016 2025-08-07,19:18:20.000,219,11065186,121005,0,1754594299,13864.067257030001,-10.09231028999784,53072.72894712 2025-08-07,19:18:21.000,219,11065147,121085,0,1754594300,13864.094202269996,-10.09231028999784,53072.763882720006 2025-08-07,19:18:22.000,219,11065169,121165,0,1754594301,13864.107674890001,-10.113457679995918,53072.72196 2025-08-07,19:18:23.000,219,11065149,121085,0,1754594302,13864.127883820001,-10.106408549996559,53072.70798576 2025-08-07,19:18:24.000,219,11065097,121125,0,1754594303,13864.141356439992,-10.071162899999763,53072.694011520005 2025-08-07,19:18:25.000,219,11065154,121365,0,1754594304,13864.161565369992,-10.120506809995277,53072.67305016 2025-08-07,19:18:26.000,219,11065115,121205,0,1754594305,13864.188510610002,-10.134605070001271,53072.68702440001 2025-08-07,19:18:27.000,219,11065122,121085,0,1754594306,13864.215455849997,-10.162801589998708,53072.645101680006 2025-08-07,19:18:28.000,219,11065131,121165,0,1754594307,13864.228928470002,-10.120506809995277,53072.65907592 2025-08-07,19:18:29.000,219,11065137,121125,0,1754594308,13864.282818949992,-10.127555940001912,53072.68702440001 2025-08-07,19:18:30.000,219,11065162,121085,0,1754594309,13864.316500499997,-10.127555940001912,53072.67305016 2025-08-07,19:18:31.000,219,11065177,121325,0,1754594310,13864.377127289998,-10.162801589998708,53072.66606304001 2025-08-07,19:18:32.000,219,11065114,121125,0,1754594311,13864.410808840003,-10.113457679995918,53072.596191840006 2025-08-07,19:18:33.000,219,11065136,121085,0,1754594312,13864.464699319993,-10.14165420000063,53072.575230480004 2025-08-07,19:18:34.000,219,11065145,121165,0,1754594313,13864.471435629988,-10.113457679995918,53072.645101680006 2025-08-07,19:18:35.000,219,11065177,121245,0,1754594314,13864.559007659998,-10.14165420000063,53072.58920472001 2025-08-07,19:18:36.000,219,11065064,121285,0,1754594315,13864.606161829994,-10.14165420000063,53072.63811456001 2025-08-07,19:18:37.000,219,11065124,121045,0,1754594316,13864.619634449999,-10.127555940001912,53072.61016608 2025-08-07,19:18:38.000,219,11065116,121325,0,1754594317,13864.700470169999,-10.106408549996559,53072.68702440001 2025-08-07,19:18:39.000,219,11065150,121045,0,1754594318,13864.680261239999,-10.106408549996559,53072.68003728 2025-08-07,19:18:40.000,219,11065206,121085,0,1754594319,13864.73415171999,-10.113457679995918,53072.6520888 2025-08-07,19:18:41.000,219,11065182,121245,0,1754594320,13864.76109696,-10.155752459999349,53072.68003728 2025-08-07,19:18:42.000,219,11065170,121405,0,1754594321,13864.73415171999,-10.134605070001271,53072.6520888 2025-08-07,19:18:43.000,219,11065176,121045,0,1754594322,13864.69373385999,-10.127555940001912,53072.66606304001 2025-08-07,19:18:44.000,219,11065107,120925,0,1754594323,13864.69373385999,-10.162801589998708,53072.66606304001 2025-08-07,19:18:45.000,219,11065085,121165,0,1754594324,13864.680261239999,-10.190998109996144,53072.67305016 2025-08-07,19:18:46.000,219,11065151,121325,0,1754594325,13864.646579689994,-10.205096370002138,53072.70099864 2025-08-07,19:18:47.000,219,11065143,121445,0,1754594326,13864.585952899994,-10.219194630000857,53072.70099864 2025-08-07,19:18:48.000,219,11065153,121085,0,1754594327,13864.639843379999,-10.205096370002138,53072.71497288001 2025-08-07,19:18:49.000,219,11065143,121165,0,1754594328,13864.585952899994,-10.240342019998934,53072.72894712 2025-08-07,19:18:50.000,219,11065165,121245,0,1754594329,13864.606161829994,-10.26853853999637,53072.72196 2025-08-07,19:18:51.000,219,11065179,121285,0,1754594330,13864.585952899994,-10.310833319999801,53072.742921360004 2025-08-07,19:18:52.000,219,11065166,121245,0,1754594331,13864.592689209989,-10.26853853999637,53072.74990848 2025-08-07,19:18:53.000,219,11065130,121445,0,1754594332,13864.585952899994,-10.32493157999852,53072.68003728 2025-08-07,19:18:54.000,219,11065124,121525,0,1754594333,13864.552271349989,-10.303784190000442,53072.694011520005 2025-08-07,19:18:55.000,219,11065117,121285,0,1754594334,13864.565743969993,-10.339029839997238,53072.66606304001 2025-08-07,19:18:56.000,219,11065145,121165,0,1754594335,13864.606161829994,-10.296735060001083,53072.65907592 2025-08-07,19:18:57.000,219,11065138,121245,0,1754594336,13864.572480279989,-10.289685930001724,53072.63811456001 2025-08-07,19:18:58.000,219,11065149,120965,0,1754594337,13864.545535039993,-10.282636799995089,53072.624140320004 2025-08-07,19:18:59.000,219,11065151,121445,0,1754594338,13864.464699319993,-10.254440279997652,53072.61715320001 2025-08-07,19:19:00.000,219,11065186,121285,0,1754594339,13864.511853489988,-10.219194630000857,53072.61016608 2025-08-07,19:19:01.000,219,11065160,121365,0,1754594340,13864.511853489988,-10.176899849997426,53072.575230480004 2025-08-07,19:19:02.000,219,11065141,121085,0,1754594341,13864.451226699988,-10.14870332999999,53072.54029488 2025-08-07,19:19:03.000,219,11065079,121325,0,1754594342,13864.431017769988,-10.14165420000063,53072.575230480004 2025-08-07,19:19:04.000,219,11065134,121165,0,1754594343,13864.370390980002,-10.113457679995918,53072.56824336001 2025-08-07,19:19:05.000,219,11065114,121405,0,1754594344,13864.431017769988,-10.0993594199972,53072.5822176 2025-08-07,19:19:06.000,219,11065104,121405,0,1754594345,13864.390599910002,-10.035917249995691,53072.58920472001 2025-08-07,19:19:07.000,219,11065153,121325,0,1754594346,13864.390599910002,-10.014769859997614,53072.58920472001 2025-08-07,19:19:08.000,219,11065145,121285,0,1754594347,13864.437754079998,-10.000671599998896,53072.61016608 2025-08-07,19:19:09.000,219,11065143,121165,0,1754594348,13864.464699319993,-9.993622469999536,53072.56125624 2025-08-07,19:19:10.000,219,11065088,121485,0,1754594349,13864.444490389993,-9.90903290999995,53072.5822176 2025-08-07,19:19:11.000,219,11065128,121445,0,1754594350,13864.457963009998,-9.894934650001233,53072.58920472001 2025-08-07,19:19:12.000,219,11065109,121365,0,1754594351,13864.559007659998,-9.901983780000592,53072.58920472001 2025-08-07,19:19:13.000,219,11065134,121005,0,1754594352,13864.552271349989,-9.880836389995238,53072.56824336001 2025-08-07,19:19:14.000,219,11065125,121405,0,1754594353,13864.572480279989,-9.880836389995238,53072.54728200001 2025-08-07,19:19:15.000,219,11065115,121485,0,1754594354,13864.639843379999,-9.838541609999083,53072.60317896 2025-08-07,19:19:16.000,219,11065147,121245,0,1754594355,13864.653315999989,-9.838541609999083,53072.58920472001 2025-08-07,19:19:17.000,219,11065154,121085,0,1754594356,13864.69373385999,-9.894934650001233,53072.56125624 2025-08-07,19:19:18.000,219,11065151,121605,0,1754594357,13864.686997549994,-9.86673812999652,53072.56125624 2025-08-07,19:19:19.000,219,11065098,121245,0,1754594358,13864.700470169999,-9.852639869997802,53072.56824336001 2025-08-07,19:19:20.000,219,11065134,121445,0,1754594359,13864.75436064999,-9.831492479999724,53072.55426912 2025-08-07,19:19:21.000,219,11065142,121365,0,1754594360,13864.82172375,-9.831492479999724,53072.55426912 2025-08-07,19:19:22.000,219,11065145,121245,0,1754594361,13864.80151482,-9.824443350000365,53072.60317896 2025-08-07,19:19:23.000,219,11065165,121485,0,1754594362,13864.77456957999,-9.831492479999724,53072.65907592 2025-08-07,19:19:24.000,219,11065156,121485,0,1754594363,13864.73415171999,-9.817394220001006,53072.624140320004 2025-08-07,19:19:25.000,219,11065136,121365,0,1754594364,13864.808251129994,-9.796246829995653,53072.624140320004 2025-08-07,19:19:26.000,219,11065148,121845,0,1754594365,13864.75436064999,-9.824443350000365,53072.58920472001 2025-08-07,19:19:27.000,219,11065133,121365,0,1754594366,13864.73415171999,-9.852639869997802,53072.6520888 2025-08-07,19:19:28.000,219,11065158,121485,0,1754594367,13864.767833269994,-9.86673812999652,53072.624140320004 2025-08-07,19:19:29.000,219,11065111,121405,0,1754594368,13864.727415409994,-9.887885520001873,53072.624140320004 2025-08-07,19:19:30.000,219,11065091,121405,0,1754594369,13864.673524929989,-9.930180299998028,53072.61715320001 2025-08-07,19:19:31.000,219,11065115,121325,0,1754594370,13864.673524929989,-9.944278559996746,53072.66606304001 2025-08-07,19:19:32.000,219,11065159,121725,0,1754594371,13864.666788619994,-9.986573340000177,53072.63811456001 2025-08-07,19:19:33.000,219,11065168,121765,0,1754594372,13864.660052309999,-10.007720729998255,53072.5822176 2025-08-07,19:19:34.000,219,11065124,121645,0,1754594373,13864.619634449999,-10.064113770000404,53072.58920472001 2025-08-07,19:19:35.000,219,11065140,121565,0,1754594374,13864.592689209989,-10.106408549996559,53072.61715320001 2025-08-07,19:19:36.000,219,11065149,121525,0,1754594375,13864.612898139989,-10.162801589998708,53072.61016608 2025-08-07,19:19:37.000,219,11065153,121125,0,1754594376,13864.585952899994,-10.219194630000857,53072.63112744 2025-08-07,19:19:38.000,219,11065120,121445,0,1754594377,13864.572480279989,-10.289685930001724,53072.61715320001 2025-08-07,19:19:39.000,219,11065160,121405,0,1754594378,13864.525326109993,-10.37427549000131,53072.54728200001 2025-08-07,19:19:40.000,219,11065173,121565,0,1754594379,13864.478171939998,-10.37427549000131,53072.55426912 2025-08-07,19:19:41.000,219,11065162,121445,0,1754594380,13864.471435629988,-10.409521139998105,53072.5822176 2025-08-07,19:19:42.000,219,11065164,121605,0,1754594381,13864.431017769988,-10.480012439998973,53072.61016608 2025-08-07,19:19:43.000,219,11065146,121165,0,1754594382,13864.343445739993,-10.472963309999614,53072.596191840006 2025-08-07,19:19:44.000,219,11065132,121485,0,1754594383,13864.289555260002,-10.487061569998332,53072.56125624 2025-08-07,19:19:45.000,219,11065135,121245,0,1754594384,13864.269346330002,-10.50820895999641,53072.60317896 2025-08-07,19:19:46.000,219,11065106,121245,0,1754594385,13864.235664779997,-10.55050373999984,53072.58920472001 2025-08-07,19:19:47.000,219,11065142,121605,0,1754594386,13864.148092750002,-10.55050373999984,53072.58920472001 2025-08-07,19:19:48.000,219,11065154,121485,0,1754594387,13864.094202269996,-10.613945910001348,53072.51933352001 2025-08-07,19:19:49.000,219,11065168,121405,0,1754594388,13864.026839170001,-10.592798519995995,53072.55426912 2025-08-07,19:19:50.000,219,11065174,121365,0,1754594389,13863.999893929991,-10.635093299999426,53072.56125624 2025-08-07,19:19:51.000,219,11065141,121445,0,1754594390,13863.959476069991,-10.642142429998785,53072.51933352001 2025-08-07,19:19:52.000,219,11065116,121725,0,1754594391,13863.94600345,-10.663289819996862,53072.50535928 2025-08-07,19:19:53.000,219,11065100,121605,0,1754594392,13863.89884927999,-10.649191559998144,53072.49837216001 2025-08-07,19:19:54.000,219,11065125,121565,0,1754594393,13863.86516773,-10.649191559998144,53072.456449440004 2025-08-07,19:19:55.000,219,11065122,121405,0,1754594394,13863.811277249995,-10.691486340001575,53072.46343656 2025-08-07,19:19:56.000,219,11065146,121765,0,1754594395,13863.770859389995,-10.72673198999837,53072.428500960006 2025-08-07,19:19:57.000,219,11065117,121485,0,1754594396,13863.710232599995,-10.719682859999011,53072.44946232001 2025-08-07,19:19:58.000,219,11065140,121485,0,1754594397,13863.669814739995,-10.72673198999837,53072.47042368001 2025-08-07,19:19:59.000,219,11065134,121045,0,1754594398,13863.58224271,-10.719682859999011,53072.4424752 2025-08-07,19:20:00.000,219,11065106,121405,0,1754594399,13863.548561159994,-10.719682859999011,53072.40055248001 2025-08-07,19:20:01.000,219,11065094,121485,0,1754594400,13863.481198059999,-10.761977639995166,53072.42151384001 2025-08-07,19:20:02.000,219,11065113,121645,0,1754594401,13863.427307579994,-10.740830249997089,53072.407539600004 2025-08-07,19:20:03.000,219,11065160,121605,0,1754594402,13863.366680789994,-10.78312503000052,53072.39356536 2025-08-07,19:20:04.000,219,11065105,121125,0,1754594403,13863.279108759998,-10.78312503000052,53072.38657824 2025-08-07,19:20:05.000,219,11065098,121605,0,1754594404,13863.265636139993,-10.860665460000746,53072.32369416 2025-08-07,19:20:06.000,219,11065215,121245,0,1754594405,13863.198273039998,-10.9029602399969,53072.3376684 2025-08-07,19:20:07.000,219,11065102,121605,0,1754594406,13863.178064109998,-10.95230414999969,53072.3376684 2025-08-07,19:20:08.000,219,11065153,121485,0,1754594407,13863.164591489993,-10.980500669997127,53072.34465552 2025-08-07,19:20:09.000,219,11065142,121685,0,1754594408,13863.157855179998,-11.050991969997995,53072.31670704 2025-08-07,19:20:10.000,219,11065105,121325,0,1754594409,13863.137646249997,-11.093286750001425,53072.33068128001 2025-08-07,19:20:11.000,219,11065167,121605,0,1754594410,13863.090492080002,-11.121483269998862,53072.35164264001 2025-08-07,19:20:12.000,219,11065119,121845,0,1754594411,13863.124173629993,-11.199023699999088,53072.30273280001 2025-08-07,19:20:13.000,219,11065103,121405,0,1754594412,13863.097228389997,-11.241318479995243,53072.31670704 2025-08-07,19:20:14.000,219,11065168,121765,0,1754594413,13863.097228389997,-11.354104559999541,53072.288758560004 2025-08-07,19:20:15.000,219,11065150,121725,0,1754594414,13863.117437319997,-11.382301079996978,53072.27478432 2025-08-07,19:20:16.000,219,11065185,121525,0,1754594415,13863.171327800002,-11.424595860000409,53072.260810080006 2025-08-07,19:20:17.000,219,11065166,121485,0,1754594416,13863.191536730003,-11.466890639996564,53072.22587448 2025-08-07,19:20:18.000,219,11065135,121485,0,1754594417,13863.191536730003,-11.41754673000105,53072.25382296001 2025-08-07,19:20:19.000,219,11065169,121445,0,1754594418,13863.211745659988,-11.396399339995696,53072.23286160001 2025-08-07,19:20:20.000,219,11065163,121565,0,1754594419,13863.272372449988,-11.403448470002331,53072.24683584 2025-08-07,19:20:21.000,219,11065085,121525,0,1754594420,13863.353208169989,-11.403448470002331,53072.29574568 2025-08-07,19:20:22.000,219,11065196,121725,0,1754594421,13863.400362339999,-11.41754673000105,53072.239848720004 2025-08-07,19:20:23.000,219,11065115,121285,0,1754594422,13863.434043889989,-11.459841509997204,53072.260810080006 2025-08-07,19:20:24.000,219,11065190,121525,0,1754594423,13863.413834959989,-11.41754673000105,53072.260810080006 2025-08-07,19:20:25.000,219,11065109,121205,0,1754594424,13863.47446174999,-11.403448470002331,53072.24683584 2025-08-07,19:20:26.000,219,11065132,121565,0,1754594425,13863.49467067999,-11.41049760000169,53072.28177144001 2025-08-07,19:20:27.000,219,11065142,121605,0,1754594426,13863.568770089994,-11.375251949997619,53072.260810080006 2025-08-07,19:20:28.000,219,11065163,121525,0,1754594427,13863.588979019994,-11.375251949997619,53072.29574568 2025-08-07,19:20:29.000,219,11065095,121445,0,1754594428,13863.63613318999,-11.347055430000182,53072.24683584 2025-08-07,19:20:30.000,219,11065152,121605,0,1754594429,13863.6428695,-11.340006300000823,53072.27478432 2025-08-07,19:20:31.000,219,11065169,121765,0,1754594430,13863.669814739995,-11.347055430000182,53072.29574568 2025-08-07,19:20:32.000,219,11065162,121765,0,1754594431,13863.65634211999,-11.31885890999547,53072.31670704 2025-08-07,19:20:33.000,219,11065138,121365,0,1754594432,13863.67655104999,-11.354104559999541,53072.32369416 2025-08-07,19:20:34.000,219,11065105,121765,0,1754594433,13863.66307843,-11.325908040002105,53072.32369416 2025-08-07,19:20:35.000,219,11065096,121845,0,1754594434,13863.629396879995,-11.31180977999611,53072.31670704 2025-08-07,19:20:36.000,219,11065107,121605,0,1754594435,13863.68328736,-11.31180977999611,53072.34465552 2025-08-07,19:20:37.000,219,11065161,121565,0,1754594436,13863.690023669995,-11.340006300000823,53072.372604 2025-08-07,19:20:38.000,219,11065160,121605,0,1754594437,13863.70349629,-11.31885890999547,53072.32369416 2025-08-07,19:20:39.000,219,11065079,121605,0,1754594438,13863.73717783999,-11.297711519997392,53072.372604 2025-08-07,19:20:40.000,219,11065129,121605,0,1754594439,13863.82474987,-11.354104559999541,53072.37959112001 2025-08-07,19:20:41.000,219,11065195,121645,0,1754594440,13863.871904039996,-11.354104559999541,53072.35164264001 2025-08-07,19:20:42.000,219,11065138,121405,0,1754594441,13863.932530829996,-11.354104559999541,53072.31670704 2025-08-07,19:20:43.000,219,11065131,121405,0,1754594442,13863.959476069991,-11.290662389998033,53072.309719920006 2025-08-07,19:20:44.000,219,11065106,121925,0,1754594443,13864.020102859991,-11.255416740001237,53072.3376684 2025-08-07,19:20:45.000,219,11065069,121525,0,1754594444,13864.094202269996,-11.199023699999088,53072.38657824 2025-08-07,19:20:46.000,219,11065126,121405,0,1754594445,13864.127883820001,-11.13558152999758,53072.3376684 2025-08-07,19:20:47.000,219,11065141,121365,0,1754594446,13864.154829059997,-11.107385010000144,53072.36561688 2025-08-07,19:20:48.000,219,11065134,121485,0,1754594447,13864.222192159992,-11.022795450000558,53072.36561688 2025-08-07,19:20:49.000,219,11065103,121525,0,1754594448,13864.276082639997,-10.95230414999969,53072.372604 2025-08-07,19:20:50.000,219,11065159,121645,0,1754594449,13864.316500499997,-10.895911109997542,53072.38657824 2025-08-07,19:20:51.000,219,11065122,121365,0,1754594450,13864.309764190002,-10.818370679997315,53072.42151384001 2025-08-07,19:20:52.000,219,11065186,121405,0,1754594451,13864.343445739993,-10.790174159999879,53072.41452672 2025-08-07,19:20:53.000,219,11065102,121485,0,1754594452,13864.316500499997,-10.691486340001575,53072.44946232001 2025-08-07,19:20:54.000,219,11065133,121605,0,1754594453,13864.303027879992,-10.628044170000067,53072.41452672 2025-08-07,19:20:55.000,219,11065165,121565,0,1754594454,13864.303027879992,-10.592798519995995,53072.48439792 2025-08-07,19:20:56.000,219,11065099,121125,0,1754594455,13864.303027879992,-10.578700259997277,53072.456449440004 2025-08-07,19:20:57.000,219,11065150,121445,0,1754594456,13864.309764190002,-10.585749389996636,53072.477410800006 2025-08-07,19:20:58.000,219,11065127,121685,0,1754594457,13864.262610019992,-10.585749389996636,53072.456449440004 2025-08-07,19:20:59.000,219,11065134,121565,0,1754594458,13864.255873709997,-10.55050373999984,53072.53330776 2025-08-07,19:21:00.000,219,11065102,121405,0,1754594459,13864.255873709997,-10.564601999998558,53072.526320640005 2025-08-07,19:21:01.000,219,11065165,121565,0,1754594460,13864.276082639997,-10.578700259997277,53072.53330776 2025-08-07,19:21:02.000,219,11065154,121405,0,1754594461,13864.269346330002,-10.578700259997277,53072.5123464 2025-08-07,19:21:03.000,219,11065116,121645,0,1754594462,13864.188510610002,-10.628044170000067,53072.526320640005 2025-08-07,19:21:04.000,219,11065134,121405,0,1754594463,13864.228928470002,-10.628044170000067,53072.51933352001 2025-08-07,19:21:05.000,219,11065110,121365,0,1754594464,13864.201983229992,-10.663289819996862,53072.526320640005 2025-08-07,19:21:06.000,219,11065140,121765,0,1754594465,13864.154829059997,-10.642142429998785,53072.61016608 2025-08-07,19:21:07.000,219,11065110,121525,0,1754594466,13864.141356439992,-10.705584600000293,53072.575230480004 2025-08-07,19:21:08.000,219,11065152,121565,0,1754594467,13864.127883820001,-10.691486340001575,53072.56125624 2025-08-07,19:21:09.000,219,11065134,121565,0,1754594468,13864.148092750002,-10.740830249997089,53072.55426912 2025-08-07,19:21:10.000,219,11065217,121765,0,1754594469,13864.080729649992,-10.761977639995166,53072.53330776 2025-08-07,19:21:11.000,219,11065084,121445,0,1754594470,13864.080729649992,-10.769026770001801,53072.53330776 2025-08-07,19:21:12.000,219,11065193,121765,0,1754594471,13864.107674890001,-10.747879379996448,53072.56125624 2025-08-07,19:21:13.000,219,11065133,121325,0,1754594472,13864.100938579992,-10.761977639995166,53072.55426912 2025-08-07,19:21:14.000,219,11065109,121645,0,1754594473,13864.087465960001,-10.790174159999879,53072.54728200001 2025-08-07,19:21:15.000,219,11065198,121765,0,1754594474,13864.134620129997,-10.804272419998597,53072.51933352001 2025-08-07,19:21:16.000,219,11065146,121885,0,1754594475,13864.100938579992,-10.78312503000052,53072.526320640005 2025-08-07,19:21:17.000,219,11065113,121765,0,1754594476,13864.114411199997,-10.790174159999879,53072.5123464 2025-08-07,19:21:18.000,219,11065101,121685,0,1754594477,13864.154829059997,-10.78312503000052,53072.54728200001 2025-08-07,19:21:19.000,219,11065155,121765,0,1754594478,13864.168301680002,-10.818370679997315,53072.5123464 2025-08-07,19:21:20.000,219,11065116,121525,0,1754594479,13864.235664779997,-10.78312503000052,53072.49138504 2025-08-07,19:21:21.000,219,11065149,121405,0,1754594480,13864.228928470002,-10.811321549997956,53072.46343656 2025-08-07,19:21:22.000,219,11065171,121645,0,1754594481,13864.255873709997,-10.811321549997956,53072.48439792 2025-08-07,19:21:23.000,219,11065127,121565,0,1754594482,13864.255873709997,-10.77607590000116,53072.5123464 2025-08-07,19:21:24.000,219,11065095,121645,0,1754594483,13864.282818949992,-10.754928509995807,53072.56824336001 2025-08-07,19:21:25.000,219,11065133,121685,0,1754594484,13864.303027879992,-10.73378111999773,53072.526320640005 2025-08-07,19:21:26.000,219,11065162,121645,0,1754594485,13864.309764190002,-10.73378111999773,53072.56125624 2025-08-07,19:21:27.000,219,11065156,121605,0,1754594486,13864.289555260002,-10.761977639995166,53072.49837216001 2025-08-07,19:21:28.000,219,11065136,121605,0,1754594487,13864.276082639997,-10.754928509995807,53072.5822176 2025-08-07,19:21:29.000,219,11065157,121805,0,1754594488,13864.269346330002,-10.740830249997089,53072.56824336001 2025-08-07,19:21:30.000,219,11065177,121845,0,1754594489,13864.255873709997,-10.754928509995807,53072.55426912 2025-08-07,19:21:31.000,219,11065163,121685,0,1754594490,13864.222192159992,-10.797223289999238,53072.61715320001 2025-08-07,19:21:32.000,219,11065122,121645,0,1754594491,13864.222192159992,-10.797223289999238,53072.63811456001 2025-08-07,19:21:33.000,219,11065119,121805,0,1754594492,13864.208719540002,-10.832468939996033,53072.66606304001 2025-08-07,19:21:34.000,219,11065178,122085,0,1754594493,13864.148092750002,-10.860665460000746,53072.6520888 2025-08-07,19:21:35.000,219,11065100,121565,0,1754594494,13864.154829059997,-10.945255020000332,53072.65907592 2025-08-07,19:21:36.000,219,11065093,121765,0,1754594495,13864.175037989997,-10.95230414999969,53072.6520888 2025-08-07,19:21:37.000,219,11065161,121565,0,1754594496,13864.107674890001,-11.043942839998635,53072.6520888 2025-08-07,19:21:38.000,219,11065149,121605,0,1754594497,13864.127883820001,-11.072139359996072,53072.624140320004 2025-08-07,19:21:39.000,219,11065170,121725,0,1754594498,13864.087465960001,-11.100335880000785,53072.6520888 2025-08-07,19:21:40.000,219,11065164,121765,0,1754594499,13864.114411199997,-11.114434139999503,53072.68702440001 2025-08-07,19:21:41.000,219,11065120,121725,0,1754594500,13864.100938579992,-11.199023699999088,53072.68003728 2025-08-07,19:21:42.000,219,11065172,121765,0,1754594501,13864.100938579992,-11.206072829998448,53072.645101680006 2025-08-07,19:21:43.000,219,11065148,121685,0,1754594502,13864.060520719991,-11.276564129999315,53072.624140320004 2025-08-07,19:21:44.000,219,11065189,121565,0,1754594503,13864.080729649992,-11.276564129999315,53072.61715320001 2025-08-07,19:21:45.000,219,11065127,121765,0,1754594504,13864.107674890001,-11.31180977999611,53072.61016608 2025-08-07,19:21:46.000,219,11065143,121765,0,1754594505,13864.053784409996,-11.325908040002105,53072.56125624 2025-08-07,19:21:47.000,219,11065133,121805,0,1754594506,13864.026839170001,-11.3611536899989,53072.54728200001 2025-08-07,19:21:48.000,219,11065116,121565,0,1754594507,13864.107674890001,-11.332957170001464,53072.58920472001 2025-08-07,19:21:49.000,219,11065174,121805,0,1754594508,13864.114411199997,-11.36820281999826,53072.56824336001 2025-08-07,19:21:50.000,219,11065176,121565,0,1754594509,13864.047048100001,-11.241318479995243,53072.63811456001 2025-08-07,19:21:51.000,219,11065166,121725,0,1754594510,13864.033575479996,-11.248367610001878,53072.5822176 2025-08-07,19:21:52.000,219,11065136,121685,0,1754594511,13864.006630240001,-11.255416740001237,53072.63811456001 2025-08-07,19:21:53.000,219,11065105,121725,0,1754594512,13864.026839170001,-11.396399339995696,53072.58920472001 2025-08-07,19:21:54.000,219,11065129,122125,0,1754594513,13864.026839170001,-11.445743249998486,53072.53330776 2025-08-07,19:21:55.000,219,11065131,121405,0,1754594514,13863.972948689996,-11.459841509997204,53072.55426912 2025-08-07,19:21:56.000,219,11065115,121685,0,1754594515,13863.89884927999,-11.480988899995282,53072.54029488 2025-08-07,19:21:57.000,219,11065166,121765,0,1754594516,13863.892112969996,-11.530332809998072,53072.55426912 2025-08-07,19:21:58.000,219,11065152,121925,0,1754594517,13863.89884927999,-11.502136290000635,53072.55426912 2025-08-07,19:21:59.000,219,11065164,121565,0,1754594518,13863.83822248999,-11.530332809998072,53072.55426912 2025-08-07,19:22:00.000,219,11065140,121725,0,1754594519,13863.83822248999,-11.572627590001503,53072.58920472001 2025-08-07,19:22:01.000,219,11065146,121565,0,1754594520,13863.78433201,-11.58672585000022,53072.55426912 2025-08-07,19:22:02.000,219,11065208,122005,0,1754594521,13863.75738676999,-11.607873239998298,53072.53330776 2025-08-07,19:22:03.000,219,11065172,121765,0,1754594522,13863.710232599995,-11.643118889995094,53072.53330776 2025-08-07,19:22:04.000,219,11065177,121765,0,1754594523,13863.73717783999,-11.629020629996376,53072.54728200001 2025-08-07,19:22:05.000,219,11065134,121685,0,1754594524,13863.669814739995,-11.657217150001088,53072.54029488 2025-08-07,19:22:06.000,219,11065057,121925,0,1754594525,13863.65634211999,-11.629020629996376,53072.49138504 2025-08-07,19:22:07.000,219,11065138,121565,0,1754594526,13863.60245164,-11.685413669998525,53072.55426912 2025-08-07,19:22:08.000,219,11065103,122045,0,1754594527,13863.53508853999,-11.678364539999166,53072.51933352001 2025-08-07,19:22:09.000,219,11065143,121805,0,1754594528,13863.47446174999,-11.650168020001729,53072.50535928 2025-08-07,19:22:10.000,219,11065207,121605,0,1754594529,13863.447516509994,-11.685413669998525,53072.51933352001 2025-08-07,19:22:11.000,219,11065096,121725,0,1754594530,13863.420571269999,-11.664266280000447,53072.46343656 2025-08-07,19:22:12.000,219,11065134,121405,0,1754594531,13863.346471859993,-11.692462799997884,53072.47042368001 2025-08-07,19:22:13.000,219,11065117,121565,0,1754594532,13863.339735549998,-11.678364539999166,53072.4424752 2025-08-07,19:22:14.000,219,11065163,121765,0,1754594533,13863.252163519988,-11.636069759995735,53072.477410800006 2025-08-07,19:22:15.000,219,11065123,121565,0,1754594534,13863.225218279993,-11.678364539999166,53072.477410800006 2025-08-07,19:22:16.000,219,11065107,121605,0,1754594535,13863.225218279993,-11.678364539999166,53072.456449440004 2025-08-07,19:22:17.000,219,11065166,121925,0,1754594536,13863.191536730003,-11.685413669998525,53072.48439792 2025-08-07,19:22:18.000,219,11065123,121725,0,1754594537,13863.137646249997,-11.664266280000447,53072.428500960006 2025-08-07,19:22:19.000,219,11065114,121765,0,1754594538,13863.191536730003,-11.650168020001729,53072.44946232001 2025-08-07,19:22:20.000,219,11065145,121725,0,1754594539,13863.191536730003,-11.629020629996376,53072.48439792 2025-08-07,19:22:21.000,219,11065153,121645,0,1754594540,13863.191536730003,-11.621971499997017,53072.372604 2025-08-07,19:22:22.000,219,11065180,121725,0,1754594541,13863.205009349993,-11.643118889995094,53072.40055248001 2025-08-07,19:22:23.000,219,11065144,121725,0,1754594542,13863.211745659988,-11.607873239998298,53072.41452672 2025-08-07,19:22:24.000,219,11065128,121925,0,1754594543,13863.245427209993,-11.565578460002143,53072.43548808 2025-08-07,19:22:25.000,219,11065181,121525,0,1754594544,13863.279108759998,-11.572627590001503,53072.428500960006 2025-08-07,19:22:26.000,219,11065148,121605,0,1754594545,13863.258899829998,-11.59377497999958,53072.39356536 2025-08-07,19:22:27.000,219,11065122,121725,0,1754594546,13863.306053999993,-11.600824109998939,53072.32369416 2025-08-07,19:22:28.000,219,11065118,121805,0,1754594547,13863.373417099989,-11.58672585000022,53072.3376684 2025-08-07,19:22:29.000,219,11065125,121485,0,1754594548,13863.332999239989,-11.55148019999615,53072.31670704 2025-08-07,19:22:30.000,219,11065063,121725,0,1754594549,13863.386889719994,-11.59377497999958,53072.38657824 2025-08-07,19:22:31.000,219,11065158,121765,0,1754594550,13863.454252819989,-11.572627590001503,53072.372604 2025-08-07,19:22:32.000,219,11065170,121765,0,1754594551,13863.47446174999,-11.58672585000022,53072.37959112001 2025-08-07,19:22:33.000,219,11065121,121805,0,1754594552,13863.481198059999,-11.572627590001503,53072.35164264001 2025-08-07,19:22:34.000,219,11065111,121845,0,1754594553,13863.56203378,-11.629020629996376,53072.35164264001 2025-08-07,19:22:35.000,219,11065129,121565,0,1754594554,13863.568770089994,-11.607873239998298,53072.372604 2025-08-07,19:22:36.000,219,11065175,121645,0,1754594555,13863.59571532999,-11.58672585000022,53072.36561688 2025-08-07,19:22:37.000,219,11065117,121725,0,1754594556,13863.649605809995,-11.636069759995735,53072.37959112001 2025-08-07,19:22:38.000,219,11065162,121565,0,1754594557,13863.649605809995,-11.629020629996376,53072.37959112001 2025-08-07,19:22:39.000,219,11065110,121725,0,1754594558,13863.68328736,-11.692462799997884,53072.372604 2025-08-07,19:22:40.000,219,11065150,121725,0,1754594559,13863.68328736,-11.692462799997884,53072.309719920006 2025-08-07,19:22:41.000,219,11065109,121565,0,1754594560,13863.710232599995,-11.706561059996602,53072.37959112001 2025-08-07,19:22:42.000,219,11065114,121685,0,1754594561,13863.75738676999,-11.762954099998751,53072.40055248001 2025-08-07,19:22:43.000,219,11065175,121805,0,1754594562,13863.70349629,-11.755904969999392,53072.37959112001 2025-08-07,19:22:44.000,219,11065105,121605,0,1754594563,13863.66307843,-11.762954099998751,53072.32369416 2025-08-07,19:22:45.000,219,11065180,121805,0,1754594564,13863.74391415,-11.784101489996829,53072.372604 2025-08-07,19:22:46.000,219,11065146,121725,0,1754594565,13863.76412308,-11.833445399999619,53072.34465552 2025-08-07,19:22:47.000,219,11065185,121765,0,1754594566,13863.76412308,-11.861641919997055,53072.37959112001 2025-08-07,19:22:48.000,219,11065102,121645,0,1754594567,13863.74391415,-11.840494529998978,53072.358629760005 2025-08-07,19:22:49.000,219,11065164,121565,0,1754594568,13863.72370522,-11.861641919997055,53072.37959112001 2025-08-07,19:22:50.000,219,11065100,121565,0,1754594569,13863.72370522,-11.861641919997055,53072.33068128001 2025-08-07,19:22:51.000,219,11065133,121805,0,1754594570,13863.73717783999,-11.833445399999619,53072.34465552 2025-08-07,19:22:52.000,219,11065131,121925,0,1754594571,13863.71696890999,-11.875740179995773,53072.29574568 2025-08-07,19:22:53.000,219,11065150,122085,0,1754594572,13863.690023669995,-11.925084089998563,53072.32369416 2025-08-07,19:22:54.000,219,11065179,122085,0,1754594573,13863.71696890999,-11.918034959999204,53072.35164264001 2025-08-07,19:22:55.000,219,11065186,121725,0,1754594574,13863.68328736,-11.910985829999845,53072.36561688 2025-08-07,19:22:56.000,219,11065132,121725,0,1754594575,13863.669814739995,-11.896887570001127,53072.34465552 2025-08-07,19:22:57.000,219,11065205,121845,0,1754594576,13863.66307843,-11.918034959999204,53072.33068128001 2025-08-07,19:22:58.000,219,11065184,121685,0,1754594577,13863.669814739995,-11.903936700000486,53072.32369416 2025-08-07,19:22:59.000,219,11065171,122085,0,1754594578,13863.63613318999,-11.861641919997055,53072.372604 2025-08-07,19:23:00.000,219,11065185,121805,0,1754594579,13863.649605809995,-11.868691049996414,53072.36561688 2025-08-07,19:23:01.000,219,11065160,121805,0,1754594580,13863.649605809995,-11.861641919997055,53072.3376684 2025-08-07,19:23:02.000,219,11065148,121725,0,1754594581,13863.649605809995,-11.868691049996414,53072.41452672 2025-08-07,19:23:03.000,219,11065136,121805,0,1754594582,13863.629396879995,-11.798199749995547,53072.3376684 2025-08-07,19:23:04.000,219,11065130,121645,0,1754594583,13863.62266057,-11.8193471400009,53072.39356536 2025-08-07,19:23:05.000,219,11065140,121645,0,1754594584,13863.548561159994,-11.77705235999747,53072.35164264001 2025-08-07,19:23:06.000,219,11065165,121685,0,1754594585,13863.55529746999,-11.748855840000033,53072.38657824 2025-08-07,19:23:07.000,219,11065178,121725,0,1754594586,13863.51487960999,-11.762954099998751,53072.35164264001 2025-08-07,19:23:08.000,219,11065124,121645,0,1754594587,13863.47446174999,-11.77000322999811,53072.3376684 2025-08-07,19:23:09.000,219,11065143,121405,0,1754594588,13863.447516509994,-11.77705235999747,53072.32369416 2025-08-07,19:23:10.000,219,11065120,121645,0,1754594589,13863.366680789994,-11.805248880002182,53072.288758560004 2025-08-07,19:23:11.000,219,11065161,121645,0,1754594590,13863.359944479998,-11.847543659998337,53072.30273280001 2025-08-07,19:23:12.000,219,11065180,121925,0,1754594591,13863.319526619998,-11.833445399999619,53072.309719920006 2025-08-07,19:23:13.000,219,11065153,121725,0,1754594592,13863.312790309988,-11.8193471400009,53072.31670704 2025-08-07,19:23:14.000,219,11065138,121605,0,1754594593,13863.225218279993,-11.861641919997055,53072.21888736 2025-08-07,19:23:15.000,219,11065173,121725,0,1754594594,13863.211745659988,-11.847543659998337,53072.23286160001 2025-08-07,19:23:16.000,219,11065147,121565,0,1754594595,13863.157855179998,-11.889838440001768,53072.23286160001 2025-08-07,19:23:17.000,219,11065135,121805,0,1754594596,13863.050074220002,-11.918034959999204,53072.190938880005 2025-08-07,19:23:18.000,219,11065120,121765,0,1754594597,13862.989447430002,-11.910985829999845,53072.16997752 2025-08-07,19:23:19.000,219,11065124,121805,0,1754594598,13862.868193850001,-11.875740179995773,53072.13504192001 2025-08-07,19:23:20.000,219,11065216,121525,0,1754594599,13862.814303369996,-11.868691049996414,53072.08613208001 2025-08-07,19:23:21.000,219,11065177,121885,0,1754594600,13862.70652241,-11.889838440001768,53072.093119200006 2025-08-07,19:23:22.000,219,11065143,122245,0,1754594601,13862.719995029991,-11.875740179995773,53072.05119648 2025-08-07,19:23:23.000,219,11065178,121725,0,1754594602,13862.62568669,-11.861641919997055,53072.072157840004 2025-08-07,19:23:24.000,219,11065181,121765,0,1754594603,13862.51790572999,-11.868691049996414,53072.0581836 2025-08-07,19:23:25.000,219,11065128,121765,0,1754594604,13862.470751559995,-11.903936700000486,53072.05119648 2025-08-07,19:23:26.000,219,11065120,121765,0,1754594605,13862.39665214999,-11.896887570001127,53072.03722224 2025-08-07,19:23:27.000,219,11065114,121765,0,1754594606,13862.309080119994,-11.932133219997922,53072.03722224 2025-08-07,19:23:28.000,219,11065194,121725,0,1754594607,13862.261925949999,-11.939182349997282,53072.04420936001 2025-08-07,19:23:29.000,219,11065105,122085,0,1754594608,13862.241717019999,-11.94623147999664,53072.03023512 2025-08-07,19:23:30.000,219,11065130,121405,0,1754594609,13862.201299159999,-11.94623147999664,53071.91145408 2025-08-07,19:23:31.000,219,11065125,121685,0,1754594610,13862.127199749993,-11.967378870001994,53071.89049272 2025-08-07,19:23:32.000,219,11065136,121565,0,1754594611,13862.059836649998,-12.009673649998149,53071.91844120001 2025-08-07,19:23:33.000,219,11065177,121685,0,1754594612,13862.046364029993,-12.030821039996226,53071.89049272 2025-08-07,19:23:34.000,219,11065162,121805,0,1754594613,13861.952055690002,-12.05196843000158,53071.86953136 2025-08-07,19:23:35.000,219,11065079,121485,0,1754594614,13861.925110449993,-12.059017560000939,53071.8136344 2025-08-07,19:23:36.000,219,11065151,121885,0,1754594615,13861.904901519993,-12.023771909996867,53071.79267304 2025-08-07,19:23:37.000,219,11065164,121925,0,1754594616,13861.891428900002,-12.073115819999657,53071.785685920004 2025-08-07,19:23:38.000,219,11065180,121725,0,1754594617,13861.837538419997,-12.066066690000298,53071.82062152 2025-08-07,19:23:39.000,219,11065198,121565,0,1754594618,13861.776911629997,-12.04491930000222,53071.82062152 2025-08-07,19:23:40.000,219,11065106,121765,0,1754594619,13861.810593180002,-12.080164949999016,53071.77171168 2025-08-07,19:23:41.000,219,11065092,122085,0,1754594620,13861.770175320002,-12.016722779997508,53071.75075032001 2025-08-07,19:23:42.000,219,11065111,121685,0,1754594621,13861.723021149992,-12.04491930000222,53071.736776080004 2025-08-07,19:23:43.000,219,11065163,121925,0,1754594622,13861.696075909997,-12.009673649998149,53071.72280184 2025-08-07,19:23:44.000,219,11065130,121685,0,1754594623,13861.675866979996,-11.960329739995359,53071.71581472 2025-08-07,19:23:45.000,219,11065141,121805,0,1754594624,13861.675866979996,-11.967378870001994,53071.72978896001 2025-08-07,19:23:46.000,219,11065173,121845,0,1754594625,13861.621976499991,-11.94623147999664,53071.673892 2025-08-07,19:23:47.000,219,11065140,121805,0,1754594626,13861.615240189996,-11.918034959999204,53071.61100792001 2025-08-07,19:23:48.000,219,11065164,121965,0,1754594627,13861.628712810001,-11.953280609996,53071.65293064 2025-08-07,19:23:49.000,219,11065123,121605,0,1754594628,13861.595031259996,-11.925084089998563,53071.65991776001 2025-08-07,19:23:50.000,219,11065161,121885,0,1754594629,13861.621976499991,-11.925084089998563,53071.65293064 2025-08-07,19:23:51.000,219,11065124,121645,0,1754594630,13861.574822329996,-11.910985829999845,53071.61100792001 2025-08-07,19:23:52.000,219,11065112,121805,0,1754594631,13861.561349709991,-11.910985829999845,53071.65991776001 2025-08-07,19:23:53.000,219,11065173,121405,0,1754594632,13861.581558639991,-11.882789309995132,53071.62498216 2025-08-07,19:23:54.000,219,11065179,121765,0,1754594633,13861.554613399996,-11.875740179995773,53071.63196928001 2025-08-07,19:23:55.000,219,11065139,121565,0,1754594634,13861.541140779991,-11.960329739995359,53071.62498216 2025-08-07,19:23:56.000,219,11065212,121645,0,1754594635,13861.561349709991,-11.932133219997922,53071.61100792001 2025-08-07,19:23:57.000,219,11065112,122005,0,1754594636,13861.54787709,-11.925084089998563,53071.55511096 2025-08-07,19:23:58.000,219,11065166,121405,0,1754594637,13861.520931849991,-11.967378870001994,53071.54812384 2025-08-07,19:23:59.000,219,11065100,121925,0,1754594638,13861.534404469996,-11.939182349997282,53071.58305944001 2025-08-07,19:24:00.000,219,11065169,121685,0,1754594639,13861.493986609996,-11.981477130000712,53071.55511096 2025-08-07,19:24:01.000,219,11065180,121845,0,1754594640,13861.473777679996,-12.00262451999879,53071.54812384 2025-08-07,19:24:02.000,219,11065152,121725,0,1754594641,13861.493986609996,-12.04491930000222,53071.59703368 2025-08-07,19:24:03.000,219,11065138,122085,0,1754594642,13861.44683244,-12.037870169995585,53071.58305944001 2025-08-07,19:24:04.000,219,11065135,121645,0,1754594643,13861.44009612999,-12.030821039996226,53071.54812384 2025-08-07,19:24:05.000,219,11065114,122085,0,1754594644,13861.42662351,-12.066066690000298,53071.5341496 2025-08-07,19:24:06.000,219,11065113,121565,0,1754594645,13861.41988719999,-12.073115819999657,53071.50620112 2025-08-07,19:24:07.000,219,11065118,121885,0,1754594646,13861.453568749996,-12.066066690000298,53071.499214 2025-08-07,19:24:08.000,219,11065118,121565,0,1754594647,13861.372733029995,-12.080164949999016,53071.422355680006 2025-08-07,19:24:09.000,219,11065108,122085,0,1754594648,13861.372733029995,-12.115410599995812,53071.352484480005 2025-08-07,19:24:10.000,219,11065124,121925,0,1754594649,13861.413150889995,-12.101312339997094,53071.4293428 2025-08-07,19:24:11.000,219,11065147,121765,0,1754594650,13861.37946933999,-12.05196843000158,53071.39440720001 2025-08-07,19:24:12.000,219,11065111,121885,0,1754594651,13861.38620565,-12.073115819999657,53071.41536856001 2025-08-07,19:24:13.000,219,11065105,121725,0,1754594652,13861.392941959995,-12.073115819999657,53071.40838144 2025-08-07,19:24:14.000,219,11065167,121925,0,1754594653,13861.37946933999,-12.066066690000298,53071.38742008 2025-08-07,19:24:15.000,219,11065154,121805,0,1754594654,13861.352524099995,-12.066066690000298,53071.36645872 2025-08-07,19:24:16.000,219,11065114,122085,0,1754594655,13861.352524099995,-12.009673649998149,53071.352484480005 2025-08-07,19:24:17.000,219,11065131,121725,0,1754594656,13861.291897309995,-12.059017560000939,53071.37344584001 2025-08-07,19:24:18.000,219,11065136,121725,0,1754594657,13861.291897309995,-12.087214079998375,53071.34549736001 2025-08-07,19:24:19.000,219,11065147,121965,0,1754594658,13861.23800682999,-12.066066690000298,53071.3594716 2025-08-07,19:24:20.000,219,11065122,121685,0,1754594659,13861.190852659995,-12.066066690000298,53071.401394320004 2025-08-07,19:24:21.000,219,11065134,121965,0,1754594660,13861.17738003999,-12.030821039996226,53071.33851024 2025-08-07,19:24:22.000,219,11065109,121845,0,1754594661,13861.16390742,-12.05196843000158,53071.37344584001 2025-08-07,19:24:23.000,219,11065105,121925,0,1754594662,13861.14369849,-12.05196843000158,53071.3594716 2025-08-07,19:24:24.000,219,11065094,121765,0,1754594663,13861.103280629999,-12.059017560000939,53071.33152312 2025-08-07,19:24:25.000,219,11065125,122085,0,1754594664,13861.14369849,-12.05196843000158,53071.32453600001 2025-08-07,19:24:26.000,219,11065137,121885,0,1754594665,13861.07633538999,-12.073115819999657,53071.32453600001 2025-08-07,19:24:27.000,219,11065111,122205,0,1754594666,13861.029181219994,-12.059017560000939,53071.24767768001 2025-08-07,19:24:28.000,219,11065109,121565,0,1754594667,13861.029181219994,-12.073115819999657,53071.2896004 2025-08-07,19:24:29.000,219,11065160,121925,0,1754594668,13861.015708599989,-12.059017560000939,53071.2896004 2025-08-07,19:24:30.000,219,11065181,121965,0,1754594669,13861.008972289994,-12.04491930000222,53071.27562616001 2025-08-07,19:24:31.000,219,11065137,121765,0,1754594670,13860.988763359994,-12.030821039996226,53071.33152312 2025-08-07,19:24:32.000,219,11065120,121885,0,1754594671,13861.022444909999,-12.023771909996867,53071.282613280004 2025-08-07,19:24:33.000,219,11065151,121845,0,1754594672,13860.975290739989,-12.080164949999016,53071.233703440004 2025-08-07,19:24:34.000,219,11065124,122045,0,1754594673,13860.948345499994,-12.094263209997735,53071.184793600005 2025-08-07,19:24:35.000,219,11065081,122005,0,1754594674,13860.961818119998,-12.108361469996453,53071.15684512001 2025-08-07,19:24:36.000,219,11065152,121685,0,1754594675,13860.941609189998,-12.115410599995812,53071.17081936 2025-08-07,19:24:37.000,219,11065127,121885,0,1754594676,13860.975290739989,-12.157705379999243,53071.149858 2025-08-07,19:24:38.000,219,11065179,121765,0,1754594677,13861.008972289994,-12.171803639997961,53071.135883760006 2025-08-07,19:24:39.000,219,11065160,121845,0,1754594678,13860.968554429994,-12.157705379999243,53071.149858 2025-08-07,19:24:40.000,219,11065157,121765,0,1754594679,13861.008972289994,-12.214098420001392,53071.12190952 2025-08-07,19:24:41.000,219,11065128,121765,0,1754594680,13861.008972289994,-12.17885276999732,53071.07998680001 2025-08-07,19:24:42.000,219,11065132,122085,0,1754594681,13860.995499669989,-12.214098420001392,53071.066012560004 2025-08-07,19:24:43.000,219,11065177,121805,0,1754594682,13861.03591752999,-12.207049290002033,53071.066012560004 2025-08-07,19:24:44.000,219,11065105,121925,0,1754594683,13861.042653839999,-12.171803639997961,53071.09396104 2025-08-07,19:24:45.000,219,11065116,121805,0,1754594684,13861.062862769999,-12.200000159995398,53071.066012560004 2025-08-07,19:24:46.000,219,11065134,122125,0,1754594685,13861.12348956,-12.157705379999243,53071.03806408001 2025-08-07,19:24:47.000,219,11065092,121565,0,1754594686,13861.13696217999,-12.136557990001165,53071.05203832 2025-08-07,19:24:48.000,219,11065183,121805,0,1754594687,13861.150434799994,-12.115410599995812,53071.03806408001 2025-08-07,19:24:49.000,219,11065158,122085,0,1754594688,13861.11675324999,-12.101312339997094,53071.05203832 2025-08-07,19:24:50.000,219,11065161,121845,0,1754594689,13861.19758896999,-12.108361469996453,53071.02408984 2025-08-07,19:24:51.000,219,11065141,122085,0,1754594690,13861.21779789999,-12.073115819999657,53071.00312848 2025-08-07,19:24:52.000,219,11065150,121885,0,1754594691,13861.24474314,-12.094263209997735,53071.017102720005 2025-08-07,19:24:53.000,219,11065146,122085,0,1754594692,13861.33905147999,-12.129508860001806,53071.02408984 2025-08-07,19:24:54.000,219,11065066,121885,0,1754594693,13861.30536993,-12.101312339997094,53071.05902544001 2025-08-07,19:24:55.000,219,11065149,121885,0,1754594694,13861.29863361999,-12.122459729995171,53071.017102720005 2025-08-07,19:24:56.000,219,11065116,121925,0,1754594695,13861.32557886,-12.108361469996453,53071.05203832 2025-08-07,19:24:57.000,219,11065188,121965,0,1754594696,13861.35926040999,-12.108361469996453,53070.99614136 2025-08-07,19:24:58.000,219,11065146,121805,0,1754594697,13861.41988719999,-12.129508860001806,53071.017102720005 2025-08-07,19:24:59.000,219,11065173,121645,0,1754594698,13861.42662351,-12.115410599995812,53071.00312848 2025-08-07,19:25:00.000,219,11065117,121845,0,1754594699,13861.44683244,-12.136557990001165,53070.97518 2025-08-07,19:25:01.000,219,11065149,122085,0,1754594700,13861.493986609996,-12.129508860001806,53070.95421864 2025-08-07,19:25:02.000,219,11065118,121885,0,1754594701,13861.493986609996,-12.122459729995171,53070.947231520004 2025-08-07,19:25:03.000,219,11065186,121645,0,1754594702,13861.500722919991,-12.087214079998375,53070.92627016 2025-08-07,19:25:04.000,219,11065102,121765,0,1754594703,13861.595031259996,-12.059017560000939,53070.95421864 2025-08-07,19:25:05.000,219,11065136,121805,0,1754594704,13861.648921740001,-12.023771909996867,53070.96120576001 2025-08-07,19:25:06.000,219,11065184,121845,0,1754594705,13861.696075909997,-12.016722779997508,53070.95421864 2025-08-07,19:25:07.000,219,11065127,122165,0,1754594706,13861.729757460002,-11.967378870001994,53070.97518 2025-08-07,19:25:08.000,219,11065107,122165,0,1754594707,13861.756702699997,-11.953280609996,53070.99614136 2025-08-07,19:25:09.000,219,11065099,121845,0,1754594708,13861.790384250002,-11.910985829999845,53070.92627016 2025-08-07,19:25:10.000,219,11065136,122085,0,1754594709,13861.851011040002,-11.889838440001768,53070.92627016 2025-08-07,19:25:11.000,219,11065193,122005,0,1754594710,13861.877956279997,-11.854592789997696,53070.98216712 2025-08-07,19:25:12.000,219,11065118,121725,0,1754594711,13861.918374139997,-11.875740179995773,53071.00312848 2025-08-07,19:25:13.000,219,11065157,121645,0,1754594712,13861.965528309993,-11.805248880002182,53071.02408984 2025-08-07,19:25:14.000,219,11065170,121725,0,1754594713,13862.005946169993,-11.805248880002182,53070.98915424001 2025-08-07,19:25:15.000,219,11065143,122085,0,1754594714,13862.026155099993,-11.812298010001541,53071.03806408001 2025-08-07,19:25:16.000,219,11065149,121925,0,1754594715,13862.046364029993,-11.791150619996188,53071.07299968 2025-08-07,19:25:17.000,219,11065120,122245,0,1754594716,13862.080045579998,-11.77705235999747,53071.00312848 2025-08-07,19:25:18.000,219,11065115,122045,0,1754594717,13862.046364029993,-11.72065931999532,53071.03107696 2025-08-07,19:25:19.000,219,11065153,122085,0,1754594718,13862.100254509998,-11.72065931999532,53071.01011560001 2025-08-07,19:25:20.000,219,11065109,121965,0,1754594719,13862.133936059989,-11.734757580001315,53071.03806408001 2025-08-07,19:25:21.000,219,11065120,122125,0,1754594720,13862.147408679994,-11.713610189995961,53071.03107696 2025-08-07,19:25:22.000,219,11065169,122085,0,1754594721,13862.201299159999,-11.734757580001315,53071.05203832 2025-08-07,19:25:23.000,219,11065107,121965,0,1754594722,13862.228244399994,-11.692462799997884,53071.0450512 2025-08-07,19:25:24.000,219,11065102,122005,0,1754594723,13862.248453329994,-11.678364539999166,53071.07998680001 2025-08-07,19:25:25.000,219,11065136,121845,0,1754594724,13862.25518963999,-11.692462799997884,53071.066012560004 2025-08-07,19:25:26.000,219,11065106,121765,0,1754594725,13862.208035469994,-11.72065931999532,53071.02408984 2025-08-07,19:25:27.000,219,11065106,122085,0,1754594726,13862.234980709989,-11.706561059996602,53071.017102720005 2025-08-07,19:25:28.000,219,11065081,121805,0,1754594727,13862.194562849989,-11.692462799997884,53071.07299968 2025-08-07,19:25:29.000,219,11065150,121965,0,1754594728,13862.234980709989,-11.713610189995961,53071.0450512 2025-08-07,19:25:30.000,219,11065090,121925,0,1754594729,13862.187826539994,-11.713610189995961,53071.01011560001 2025-08-07,19:25:31.000,219,11065122,121725,0,1754594730,13862.187826539994,-11.734757580001315,53071.0450512 2025-08-07,19:25:32.000,219,11065090,122045,0,1754594731,13862.187826539994,-11.748855840000033,53071.03107696 2025-08-07,19:25:33.000,219,11065095,122085,0,1754594732,13862.167617609994,-11.706561059996602,53071.10094816 2025-08-07,19:25:34.000,219,11065162,122205,0,1754594733,13862.147408679994,-11.72065931999532,53071.12190952 2025-08-07,19:25:35.000,219,11065118,122045,0,1754594734,13862.127199749993,-11.748855840000033,53071.10793528001 2025-08-07,19:25:36.000,219,11065147,122085,0,1754594735,13862.167617609994,-11.727708450001955,53071.114922400004 2025-08-07,19:25:37.000,219,11065111,121645,0,1754594736,13862.106990819993,-11.77000322999811,53071.12190952 2025-08-07,19:25:38.000,219,11065075,122125,0,1754594737,13862.113727129989,-11.685413669998525,53071.135883760006 2025-08-07,19:25:39.000,219,11065141,122005,0,1754594738,13862.120463439998,-11.713610189995961,53071.10793528001 2025-08-07,19:25:40.000,219,11065172,121965,0,1754594739,13862.106990819993,-11.727708450001955,53071.14287088 2025-08-07,19:25:41.000,219,11065194,121925,0,1754594740,13862.059836649998,-11.734757580001315,53071.10793528001 2025-08-07,19:25:42.000,219,11065150,122085,0,1754594741,13862.053100339988,-11.741806710000674,53071.09396104 2025-08-07,19:25:43.000,219,11065150,122085,0,1754594742,13861.985737239993,-11.755904969999392,53071.09396104 2025-08-07,19:25:44.000,219,11065123,122085,0,1754594743,13861.992473550003,-11.748855840000033,53071.066012560004 2025-08-07,19:25:45.000,219,11065183,121725,0,1754594744,13861.972264620003,-11.77705235999747,53071.12889664001 2025-08-07,19:25:46.000,219,11065157,122205,0,1754594745,13861.958791999998,-11.784101489996829,53071.07299968 2025-08-07,19:25:47.000,219,11065170,122165,0,1754594746,13861.931846760002,-11.812298010001541,53071.10094816 2025-08-07,19:25:48.000,219,11065150,122045,0,1754594747,13861.965528309993,-11.791150619996188,53071.07299968 2025-08-07,19:25:49.000,219,11065164,122125,0,1754594748,13861.931846760002,-11.854592789997696,53071.12190952 2025-08-07,19:25:50.000,219,11065173,122045,0,1754594749,13861.918374139997,-11.762954099998751,53071.09396104 2025-08-07,19:25:51.000,219,11065114,122165,0,1754594750,13861.918374139997,-11.833445399999619,53071.07299968 2025-08-07,19:25:52.000,219,11065127,122245,0,1754594751,13861.898165209997,-11.8193471400009,53071.086973920006 2025-08-07,19:25:53.000,219,11065129,121845,0,1754594752,13861.824065799992,-11.840494529998978,53071.0450512 2025-08-07,19:25:54.000,219,11065126,122205,0,1754594753,13861.803856869992,-11.861641919997055,53071.02408984 2025-08-07,19:25:55.000,219,11065116,122045,0,1754594754,13861.797120559997,-11.812298010001541,53071.01011560001 2025-08-07,19:25:56.000,219,11065122,122405,0,1754594755,13861.824065799992,-11.82639627000026,53071.066012560004 2025-08-07,19:25:57.000,219,11065140,122085,0,1754594756,13861.803856869992,-11.875740179995773,53071.0450512 2025-08-07,19:25:58.000,219,11065117,122285,0,1754594757,13861.736493769997,-11.918034959999204,53071.066012560004 2025-08-07,19:25:59.000,219,11065168,122085,0,1754594758,13861.702812219992,-11.953280609996,53071.03107696 2025-08-07,19:26:00.000,219,11065111,122405,0,1754594759,13861.669130670001,-11.953280609996,53071.07299968 2025-08-07,19:26:01.000,219,11065106,122125,0,1754594760,13861.702812219992,-12.009673649998149,53071.03107696 2025-08-07,19:26:02.000,219,11065176,121885,0,1754594761,13861.655658049996,-12.04491930000222,53071.05203832 2025-08-07,19:26:03.000,219,11065126,122165,0,1754594762,13861.574822329996,-12.115410599995812,53071.02408984 2025-08-07,19:26:04.000,219,11065131,122085,0,1754594763,13861.595031259996,-12.122459729995171,53071.00312848 2025-08-07,19:26:05.000,219,11065121,122205,0,1754594764,13861.54787709,-12.17885276999732,53070.98216712 2025-08-07,19:26:06.000,219,11065158,122085,0,1754594765,13861.46704137,-12.17885276999732,53070.98915424001 2025-08-07,19:26:07.000,219,11065155,122045,0,1754594766,13861.453568749996,-12.312786239999696,53071.017102720005 2025-08-07,19:26:08.000,219,11065156,122125,0,1754594767,13861.44683244,-12.28458972000226,53070.98915424001 2025-08-07,19:26:09.000,219,11065113,122045,0,1754594768,13861.42662351,-12.390326669999922,53070.95421864 2025-08-07,19:26:10.000,219,11065136,122245,0,1754594769,13861.41988719999,-12.40442492999864,53070.93325728 2025-08-07,19:26:11.000,219,11065129,121885,0,1754594770,13861.34578779,-12.425572319996718,53070.93325728 2025-08-07,19:26:12.000,219,11065183,121965,0,1754594771,13861.392941959995,-12.45376884000143,53070.947231520004 2025-08-07,19:26:13.000,219,11065210,122085,0,1754594772,13861.352524099995,-12.418523189997359,53070.96120576001 2025-08-07,19:26:14.000,219,11065161,122005,0,1754594773,13861.332315169995,-12.439670579995436,53070.96120576001 2025-08-07,19:26:15.000,219,11065213,122245,0,1754594774,13861.285161,-12.425572319996718,53070.947231520004 2025-08-07,19:26:16.000,219,11065165,122325,0,1754594775,13861.30536993,-12.425572319996718,53070.93325728 2025-08-07,19:26:17.000,219,11065150,122245,0,1754594776,13861.26495207,-12.418523189997359,53070.88434744 2025-08-07,19:26:18.000,219,11065192,122085,0,1754594777,13861.25821575999,-12.418523189997359,53070.88434744 2025-08-07,19:26:19.000,219,11065144,122165,0,1754594778,13861.231270519995,-12.390326669999922,53070.898321680004 2025-08-07,19:26:20.000,219,11065159,122245,0,1754594779,13861.23800682999,-12.411474059998,53070.86338608 2025-08-07,19:26:21.000,219,11065114,122405,0,1754594780,13861.21779789999,-12.425572319996718,53070.898321680004 2025-08-07,19:26:22.000,219,11065186,122125,0,1754594781,13861.18411635,-12.397375799999281,53070.85639896 2025-08-07,19:26:23.000,219,11065169,122165,0,1754594782,13861.150434799994,-12.390326669999922,53070.87037320001 2025-08-07,19:26:24.000,219,11065146,122085,0,1754594783,13861.17738003999,-12.432621449996077,53070.88434744 2025-08-07,19:26:25.000,219,11065139,121805,0,1754594784,13861.17738003999,-12.411474059998,53070.88434744 2025-08-07,19:26:26.000,219,11065122,122085,0,1754594785,13861.130225869994,-12.411474059998,53070.86338608 2025-08-07,19:26:27.000,219,11065134,122045,0,1754594786,13861.12348956,-12.446719710002071,53070.80748912 2025-08-07,19:26:28.000,219,11065098,122085,0,1754594787,13861.09654431999,-12.40442492999864,53070.84242472001 2025-08-07,19:26:29.000,219,11065129,122245,0,1754594788,13861.069599079994,-12.45376884000143,53070.87736032 2025-08-07,19:26:30.000,219,11065163,122165,0,1754594789,13861.083071699999,-12.432621449996077,53070.800502000006 2025-08-07,19:26:31.000,219,11065166,122005,0,1754594790,13861.07633538999,-12.432621449996077,53070.87037320001 2025-08-07,19:26:32.000,219,11065140,122005,0,1754594791,13861.062862769999,-12.496063619997585,53070.85639896 2025-08-07,19:26:33.000,219,11065140,122245,0,1754594792,13860.995499669989,-12.524260140002298,53070.85639896 2025-08-07,19:26:34.000,219,11065138,122125,0,1754594793,13861.008972289994,-12.573604049997812,53070.87037320001 2025-08-07,19:26:35.000,219,11065122,121805,0,1754594794,13860.934872879989,-12.62999708999996,53070.84242472001 2025-08-07,19:26:36.000,219,11065167,122085,0,1754594795,13860.941609189998,-12.665242739996756,53070.8354376 2025-08-07,19:26:37.000,219,11065179,122045,0,1754594796,13860.941609189998,-12.721635779998905,53070.84242472001 2025-08-07,19:26:38.000,219,11065172,121885,0,1754594797,13860.995499669989,-12.778028820001055,53070.898321680004 2025-08-07,19:26:39.000,219,11065162,122125,0,1754594798,13860.941609189998,-12.799176209999132,53070.86338608 2025-08-07,19:26:40.000,219,11065132,122085,0,1754594799,13861.002235979999,-12.792127079999773,53070.89133456001 2025-08-07,19:26:41.000,219,11065146,122365,0,1754594800,13861.022444909999,-12.834421859995928,53070.849411840005 2025-08-07,19:26:42.000,219,11065173,122085,0,1754594801,13861.015708599989,-12.834421859995928,53070.849411840005 2025-08-07,19:26:43.000,219,11065097,122205,0,1754594802,13861.03591752999,-12.827372729996569,53070.84242472001 2025-08-07,19:26:44.000,219,11065198,122205,0,1754594803,13861.049390149994,-12.806225339998491,53070.85639896 2025-08-07,19:26:45.000,219,11065141,122165,0,1754594804,13861.083071699999,-12.81327446999785,53070.800502000006 2025-08-07,19:26:46.000,219,11065167,122405,0,1754594805,13861.05612645999,-12.792127079999773,53070.82146336001 2025-08-07,19:26:47.000,219,11065085,122165,0,1754594806,13861.07633538999,-12.756881429995701,53070.78652776 2025-08-07,19:26:48.000,219,11065158,121965,0,1754594807,13861.062862769999,-12.763930560002336,53070.730630800004 2025-08-07,19:26:49.000,219,11065144,122205,0,1754594808,13861.089808009994,-12.735734039997624,53070.7655664 2025-08-07,19:26:50.000,219,11065136,122085,0,1754594809,13861.12348956,-12.756881429995701,53070.77255352001 2025-08-07,19:26:51.000,219,11065113,122045,0,1754594810,13861.13696217999,-12.763930560002336,53070.78652776 2025-08-07,19:26:52.000,219,11065164,121885,0,1754594811,13861.17738003999,-12.749832299996342,53070.7655664 2025-08-07,19:26:53.000,219,11065128,122205,0,1754594812,13861.16390742,-12.792127079999773,53070.80748912 2025-08-07,19:26:54.000,219,11065169,122365,0,1754594813,13861.23800682999,-12.806225339998491,53070.80748912 2025-08-07,19:26:55.000,219,11065150,122245,0,1754594814,13861.26495207,-12.81327446999785,53070.779540640004 2025-08-07,19:26:56.000,219,11065158,122125,0,1754594815,13861.285161,-12.848520120001922,53070.849411840005 2025-08-07,19:26:57.000,219,11065144,122365,0,1754594816,13861.32557886,-12.876716639999358,53070.78652776 2025-08-07,19:26:58.000,219,11065116,122045,0,1754594817,13861.392941959995,-12.86261838000064,53070.8354376 2025-08-07,19:26:59.000,219,11065198,122125,0,1754594818,13861.433359819996,-12.897864029997436,53070.87037320001 2025-08-07,19:27:00.000,219,11065204,122085,0,1754594819,13861.46030505999,-12.904913159996795,53070.86338608 2025-08-07,19:27:01.000,219,11065245,122325,0,1754594820,13861.493986609996,-12.940158810000867,53070.898321680004 2025-08-07,19:27:02.000,219,11065200,122245,0,1754594821,13861.4872503,-12.982453589997021,53070.89133456001 2025-08-07,19:27:03.000,219,11065143,122085,0,1754594822,13861.541140779991,-12.98950271999638,53070.87037320001 2025-08-07,19:27:04.000,219,11065141,122125,0,1754594823,13861.608503880001,-13.003600979995099,53070.898321680004 2025-08-07,19:27:05.000,219,11065124,122085,0,1754594824,13861.628712810001,-13.010650110001734,53070.87736032 2025-08-07,19:27:06.000,219,11065136,122125,0,1754594825,13861.628712810001,-13.04589575999853,53070.81447624 2025-08-07,19:27:07.000,219,11065198,121965,0,1754594826,13861.642185429992,-13.059994019997248,53070.86338608 2025-08-07,19:27:08.000,219,11065143,122125,0,1754594827,13861.669130670001,-13.081141409995325,53070.88434744 2025-08-07,19:27:09.000,219,11065167,122005,0,1754594828,13861.743230079992,-13.09523967000132,53070.849411840005 2025-08-07,19:27:10.000,219,11065188,122485,0,1754594829,13861.783647939992,-13.031797499999811,53070.89133456001 2025-08-07,19:27:11.000,219,11065130,122165,0,1754594830,13861.830802110002,-13.059994019997248,53070.94024440001 2025-08-07,19:27:12.000,219,11065154,121845,0,1754594831,13861.904901519993,-13.059994019997248,53070.9053088 2025-08-07,19:27:13.000,219,11065131,122205,0,1754594832,13861.925110449993,-13.03884662999917,53070.96120576001 2025-08-07,19:27:14.000,219,11065153,122165,0,1754594833,13861.999209859998,-13.003600979995099,53070.92627016 2025-08-07,19:27:15.000,219,11065199,121925,0,1754594834,13861.992473550003,-12.975404459997662,53070.9053088 2025-08-07,19:27:16.000,219,11065178,121805,0,1754594835,13862.066572959993,-12.975404459997662,53070.968192880006 2025-08-07,19:27:17.000,219,11065167,122125,0,1754594836,13862.093518199988,-12.968355329998303,53070.947231520004 2025-08-07,19:27:18.000,219,11065143,122205,0,1754594837,13862.127199749993,-12.947207940000226,53070.96120576001 2025-08-07,19:27:19.000,219,11065123,122125,0,1754594838,13862.221508089999,-12.933109680001508,53070.968192880006 2025-08-07,19:27:20.000,219,11065196,122165,0,1754594839,13862.248453329994,-12.897864029997436,53070.96120576001 2025-08-07,19:27:21.000,219,11065140,122005,0,1754594840,13862.25518963999,-12.86261838000064,53071.01011560001 2025-08-07,19:27:22.000,219,11065193,122085,0,1754594841,13862.27539856999,-12.883765769998718,53070.97518 2025-08-07,19:27:23.000,219,11065167,122325,0,1754594842,13862.268662259994,-12.86966751,53070.968192880006 2025-08-07,19:27:24.000,219,11065150,122245,0,1754594843,13862.329289049994,-12.82032359999721,53071.01011560001 2025-08-07,19:27:25.000,219,11065174,122125,0,1754594844,13862.322552739999,-12.848520120001922,53070.98216712 2025-08-07,19:27:26.000,219,11065138,122325,0,1754594845,13862.43707000999,-12.827372729996569,53071.05902544001 2025-08-07,19:27:27.000,219,11065179,122325,0,1754594846,13862.490960489995,-12.770979690001695,53071.07299968 2025-08-07,19:27:28.000,219,11065176,122405,0,1754594847,13862.47748786999,-12.742783169996983,53071.07998680001 2025-08-07,19:27:29.000,219,11065107,122245,0,1754594848,13862.49769679999,-12.714586649999546,53071.07998680001 2025-08-07,19:27:30.000,219,11065172,121885,0,1754594849,13862.531378349995,-12.68639013000211,53071.12190952 2025-08-07,19:27:31.000,219,11065160,122245,0,1754594850,13862.54485097,-12.651144479998038,53071.09396104 2025-08-07,19:27:32.000,219,11065204,122405,0,1754594851,13862.592005139995,-12.615898830001242,53071.086973920006 2025-08-07,19:27:33.000,219,11065134,122125,0,1754594852,13862.59874144999,-12.58770230999653,53071.086973920006 2025-08-07,19:27:34.000,219,11065163,122165,0,1754594853,13862.65936823999,-12.524260140002298,53071.086973920006 2025-08-07,19:27:35.000,219,11065183,122325,0,1754594854,13862.66610455,-12.489014489998226,53071.066012560004 2025-08-07,19:27:36.000,219,11065181,122205,0,1754594855,13862.70652241,-12.481965359998867,53071.135883760006 2025-08-07,19:27:37.000,219,11065170,122125,0,1754594856,13862.74694027,-12.524260140002298,53071.09396104 2025-08-07,19:27:38.000,219,11065182,122245,0,1754594857,13862.807567060001,-12.425572319996718,53071.10793528001 2025-08-07,19:27:39.000,219,11065138,121965,0,1754594858,13862.874930159996,-12.467867100000149,53071.10793528001 2025-08-07,19:27:40.000,219,11065171,122085,0,1754594859,13862.942293259992,-12.446719710002071,53071.17780648001 2025-08-07,19:27:41.000,219,11065167,122125,0,1754594860,13863.002920049992,-12.45376884000143,53071.149858 2025-08-07,19:27:42.000,219,11065146,122205,0,1754594861,13863.036601599997,-12.467867100000149,53071.12190952 2025-08-07,19:27:43.000,219,11065123,122285,0,1754594862,13863.036601599997,-12.46081797000079,53071.14287088 2025-08-07,19:27:44.000,219,11065153,122285,0,1754594863,13863.070283150002,-12.474916229999508,53071.19876784 2025-08-07,19:27:45.000,219,11065144,122205,0,1754594864,13863.083755769992,-12.467867100000149,53071.19178072 2025-08-07,19:27:46.000,219,11065102,122085,0,1754594865,13863.083755769992,-12.481965359998867,53071.16383224 2025-08-07,19:27:47.000,219,11065183,121965,0,1754594866,13863.144382559993,-12.474916229999508,53071.233703440004 2025-08-07,19:27:48.000,219,11065095,122245,0,1754594867,13863.117437319997,-12.46081797000079,53071.20575496001 2025-08-07,19:27:49.000,219,11065145,122005,0,1754594868,13863.124173629993,-12.474916229999508,53071.254664800006 2025-08-07,19:27:50.000,219,11065145,121765,0,1754594869,13863.117437319997,-12.439670579995436,53071.19876784 2025-08-07,19:27:51.000,219,11065127,122165,0,1754594870,13863.157855179998,-12.45376884000143,53071.26165192 2025-08-07,19:27:52.000,219,11065144,122125,0,1754594871,13863.184800419993,-12.496063619997585,53071.29658752001 2025-08-07,19:27:53.000,219,11065144,122125,0,1754594872,13863.178064109998,-12.446719710002071,53071.26165192 2025-08-07,19:27:54.000,219,11065152,122085,0,1754594873,13863.184800419993,-12.496063619997585,53071.32453600001 2025-08-07,19:27:55.000,219,11065155,122165,0,1754594874,13863.245427209993,-12.46081797000079,53071.31056176 2025-08-07,19:27:56.000,219,11065158,122365,0,1754594875,13863.292581379988,-12.467867100000149,53071.2896004 2025-08-07,19:27:57.000,219,11065135,122165,0,1754594876,13863.299317689998,-12.474916229999508,53071.32453600001 2025-08-07,19:27:58.000,219,11065161,122325,0,1754594877,13863.339735549998,-12.510161879996303,53071.254664800006 2025-08-07,19:27:59.000,219,11065155,122125,0,1754594878,13863.366680789994,-12.489014489998226,53071.2896004 2025-08-07,19:28:00.000,219,11065130,122245,0,1754594879,13863.359944479998,-12.481965359998867,53071.303574640006 2025-08-07,19:28:01.000,219,11065147,121925,0,1754594880,13863.400362339999,-12.489014489998226,53071.36645872 2025-08-07,19:28:02.000,219,11065164,122085,0,1754594881,13863.407098649994,-12.496063619997585,53071.33851024 2025-08-07,19:28:03.000,219,11065069,122125,0,1754594882,13863.413834959989,-12.481965359998867,53071.26165192 2025-08-07,19:28:04.000,219,11065172,122085,0,1754594883,13863.427307579994,-12.481965359998867,53071.38742008 2025-08-07,19:28:05.000,219,11065175,122045,0,1754594884,13863.427307579994,-12.46081797000079,53071.352484480005 2025-08-07,19:28:06.000,219,11065136,122285,0,1754594885,13863.420571269999,-12.46081797000079,53071.36645872 2025-08-07,19:28:07.000,219,11065199,122205,0,1754594886,13863.413834959989,-12.474916229999508,53071.352484480005 2025-08-07,19:28:08.000,219,11065162,121805,0,1754594887,13863.454252819989,-12.432621449996077,53071.40838144 2025-08-07,19:28:09.000,219,11065144,122125,0,1754594888,13863.454252819989,-12.503112749996944,53071.36645872 2025-08-07,19:28:10.000,219,11065130,122205,0,1754594889,13863.467725439994,-12.489014489998226,53071.33152312 2025-08-07,19:28:11.000,219,11065206,121685,0,1754594890,13863.447516509994,-12.510161879996303,53071.36645872 2025-08-07,19:28:12.000,219,11065192,122245,0,1754594891,13863.481198059999,-12.524260140002298,53071.38742008 2025-08-07,19:28:13.000,219,11065130,122085,0,1754594892,13863.460989129999,-12.496063619997585,53071.39440720001 2025-08-07,19:28:14.000,219,11065135,122245,0,1754594893,13863.447516509994,-12.517211009995663,53071.38043296 2025-08-07,19:28:15.000,219,11065184,122085,0,1754594894,13863.501406989999,-12.559505789999093,53071.4293428 2025-08-07,19:28:16.000,219,11065105,122045,0,1754594895,13863.420571269999,-12.559505789999093,53071.45729128 2025-08-07,19:28:17.000,219,11065131,122285,0,1754594896,13863.407098649994,-12.552456659999734,53071.40838144 2025-08-07,19:28:18.000,219,11065118,122245,0,1754594897,13863.400362339999,-12.566554919998453,53071.4293428 2025-08-07,19:28:19.000,219,11065130,122085,0,1754594898,13863.386889719994,-12.615898830001242,53071.450304160004 2025-08-07,19:28:20.000,219,11065127,122285,0,1754594899,13863.393626029989,-12.651144479998038,53071.4293428 2025-08-07,19:28:21.000,219,11065138,122445,0,1754594900,13863.339735549998,-12.644095349998679,53071.471265520006 2025-08-07,19:28:22.000,219,11065220,122245,0,1754594901,13863.285845069993,-12.665242739996756,53071.422355680006 2025-08-07,19:28:23.000,219,11065189,122285,0,1754594902,13863.306053999993,-12.700488390000828,53071.4293428 2025-08-07,19:28:24.000,219,11065132,122285,0,1754594903,13863.279108759998,-12.735734039997624,53071.4293428 2025-08-07,19:28:25.000,219,11065159,122165,0,1754594904,13863.265636139993,-12.792127079999773,53071.422355680006 2025-08-07,19:28:26.000,219,11065153,122405,0,1754594905,13863.245427209993,-12.834421859995928,53071.422355680006 2025-08-07,19:28:27.000,219,11065157,122125,0,1754594906,13863.231954589988,-12.911962289996154,53071.43632992 2025-08-07,19:28:28.000,219,11065139,122485,0,1754594907,13863.299317689998,-12.982453589997021,53071.4293428 2025-08-07,19:28:29.000,219,11065186,122005,0,1754594908,13863.319526619998,-13.04589575999853,53071.4293428 2025-08-07,19:28:30.000,219,11065196,122245,0,1754594909,13863.332999239989,-13.09523967000132,53071.40838144 2025-08-07,19:28:31.000,219,11065139,121805,0,1754594910,13863.353208169989,-13.130485319998115,53071.38043296 2025-08-07,19:28:32.000,219,11065168,121885,0,1754594911,13863.359944479998,-13.186878360000264,53071.41536856001 2025-08-07,19:28:33.000,219,11065156,122125,0,1754594912,13863.312790309988,-13.200976619998983,53071.37344584001 2025-08-07,19:28:34.000,219,11065113,121885,0,1754594913,13863.319526619998,-13.215074879997701,53071.39440720001 2025-08-07,19:28:35.000,219,11065133,122085,0,1754594914,13863.292581379988,-13.236222269995778,53071.352484480005 2025-08-07,19:28:36.000,219,11065145,122205,0,1754594915,13863.252163519988,-13.292615309997927,53071.39440720001 2025-08-07,19:28:37.000,219,11065177,122085,0,1754594916,13863.279108759998,-13.292615309997927,53071.4293428 2025-08-07,19:28:38.000,219,11065147,122285,0,1754594917,13863.211745659988,-13.306713569996646,53071.4293428 2025-08-07,19:28:39.000,219,11065143,122165,0,1754594918,13863.171327800002,-13.327860960001999,53071.38742008 2025-08-07,19:28:40.000,219,11065132,122205,0,1754594919,13863.124173629993,-13.320811829995364,53071.401394320004 2025-08-07,19:28:41.000,219,11065135,121725,0,1754594920,13863.063546839992,-13.349008350000076,53071.38043296 2025-08-07,19:28:42.000,219,11065212,122085,0,1754594921,13863.002920049992,-13.363106609998795,53071.450304160004 2025-08-07,19:28:43.000,219,11065196,122005,0,1754594922,13862.922084329992,-13.377204869997513,53071.38742008 2025-08-07,19:28:44.000,219,11065134,122085,0,1754594923,13862.861457539992,-13.468843559996458,53071.37344584001 2025-08-07,19:28:45.000,219,11065154,122085,0,1754594924,13862.854721229996,-13.525236599998607,53071.33152312 2025-08-07,19:28:46.000,219,11065190,121965,0,1754594925,13862.800830749991,-13.553433119996043,53071.38043296 2025-08-07,19:28:47.000,219,11065140,121965,0,1754594926,13862.65936823999,-13.588678770000115,53071.32453600001 2025-08-07,19:28:48.000,219,11065181,122245,0,1754594927,13862.65936823999,-13.616875289997552,53071.39440720001 2025-08-07,19:28:49.000,219,11065137,122205,0,1754594928,13862.5650599,-13.652120940001623,53071.352484480005 2025-08-07,19:28:50.000,219,11065179,121925,0,1754594929,13862.450542629995,-13.694415719997778,53071.33152312 2025-08-07,19:28:51.000,219,11065165,121805,0,1754594930,13862.39665214999,-13.72966137000185,53071.32453600001 2025-08-07,19:28:52.000,219,11065136,122125,0,1754594931,13862.38317953,-13.779005279997364,53071.31056176 2025-08-07,19:28:53.000,219,11065147,121925,0,1754594932,13862.302343809999,-13.849496579998231,53071.26165192 2025-08-07,19:28:54.000,219,11065159,122125,0,1754594933,13862.268662259994,-13.884742230002303,53071.27562616001 2025-08-07,19:28:55.000,219,11065137,121845,0,1754594934,13862.167617609994,-13.86359483999695,53071.26863904 2025-08-07,19:28:56.000,219,11065134,121725,0,1754594935,13862.120463439998,-13.877693099995668,53071.24767768001 2025-08-07,19:28:57.000,219,11065125,122045,0,1754594936,13862.059836649998,-13.90588962000038,53071.17081936 2025-08-07,19:28:58.000,219,11065154,122085,0,1754594937,13862.012682479988,-13.941135269997176,53071.22671632001 2025-08-07,19:28:59.000,219,11065142,122005,0,1754594938,13861.985737239993,-13.941135269997176,53071.19178072 2025-08-07,19:29:00.000,219,11065121,121725,0,1754594939,13861.965528309993,-13.919987879999098,53071.19178072 2025-08-07,19:29:01.000,219,11065139,122205,0,1754594940,13861.925110449993,-13.941135269997176,53071.149858 2025-08-07,19:29:02.000,219,11065150,121805,0,1754594941,13861.938583069998,-13.983430050000607,53071.114922400004 2025-08-07,19:29:03.000,219,11065192,122045,0,1754594942,13861.891428900002,-13.948184399996535,53071.09396104 2025-08-07,19:29:04.000,219,11065142,122045,0,1754594943,13861.972264620003,-13.962282659995253,53071.10094816 2025-08-07,19:29:05.000,219,11065180,121725,0,1754594944,13861.931846760002,-13.976380920001247,53071.10094816 2025-08-07,19:29:06.000,219,11065173,122045,0,1754594945,13861.972264620003,-13.955233529995894,53071.10793528001 2025-08-07,19:29:07.000,219,11065145,121645,0,1754594946,13861.925110449993,-13.969331790001888,53071.05203832 2025-08-07,19:29:08.000,219,11065101,122005,0,1754594947,13861.979000929998,-13.962282659995253,53071.09396104 2025-08-07,19:29:09.000,219,11065171,122165,0,1754594948,13861.958791999998,-13.983430050000607,53071.0450512 2025-08-07,19:29:10.000,219,11065173,121965,0,1754594949,13861.938583069998,-13.983430050000607,53071.05203832 2025-08-07,19:29:11.000,219,11065194,122125,0,1754594950,13861.979000929998,-14.018675699997402,53070.98216712 2025-08-07,19:29:12.000,219,11065196,121885,0,1754594951,13861.945319379993,-13.990479179999966,53071.00312848 2025-08-07,19:29:13.000,219,11065120,122125,0,1754594952,13861.979000929998,-13.990479179999966,53071.01011560001 2025-08-07,19:29:14.000,219,11065201,122205,0,1754594953,13861.979000929998,-14.053921350001474,53070.947231520004 2025-08-07,19:29:15.000,219,11065151,121885,0,1754594954,13862.039627719998,-14.075068739999551,53071.017102720005 2025-08-07,19:29:16.000,219,11065188,122085,0,1754594955,13862.106990819993,-14.096216129997629,53070.968192880006 2025-08-07,19:29:17.000,219,11065195,121645,0,1754594956,13862.086781889993,-14.08211786999891,53070.947231520004 2025-08-07,19:29:18.000,219,11065228,122085,0,1754594957,13862.140672369998,-14.053921350001474,53070.947231520004 2025-08-07,19:29:19.000,219,11065219,121925,0,1754594958,13862.167617609994,-14.08211786999891,53070.95421864 2025-08-07,19:29:20.000,219,11065145,121925,0,1754594959,13862.201299159999,-14.046872220002115,53071.01011560001 2025-08-07,19:29:21.000,219,11065143,122085,0,1754594960,13862.228244399994,-14.046872220002115,53070.93325728 2025-08-07,19:29:22.000,219,11065174,121845,0,1754594961,13862.221508089999,-13.976380920001247,53071.017102720005 2025-08-07,19:29:23.000,219,11065168,121725,0,1754594962,13862.228244399994,-13.948184399996535,53070.99614136 2025-08-07,19:29:24.000,219,11065121,122165,0,1754594963,13862.234980709989,-13.955233529995894,53070.947231520004 2025-08-07,19:29:25.000,219,11065166,122005,0,1754594964,13862.268662259994,-13.877693099995668,53070.98216712 2025-08-07,19:29:26.000,219,11065233,122005,0,1754594965,13862.261925949999,-13.814250930001435,53070.94024440001 2025-08-07,19:29:27.000,219,11065104,121925,0,1754594966,13862.31581642999,-13.779005279997364,53070.94024440001 2025-08-07,19:29:28.000,219,11065146,121725,0,1754594967,13862.39665214999,-13.807201800002076,53070.98216712 2025-08-07,19:29:29.000,219,11065175,122005,0,1754594968,13862.410124769995,-13.764907019998645,53070.947231520004 2025-08-07,19:29:30.000,219,11065176,121765,0,1754594969,13862.39665214999,-13.779005279997364,53070.947231520004 2025-08-07,19:29:31.000,219,11065208,121805,0,1754594970,13862.45727893999,-13.786054409996723,53070.93325728 2025-08-07,19:29:32.000,219,11065185,121965,0,1754594971,13862.47748786999,-13.771956149998005,53070.93325728 2025-08-07,19:29:33.000,219,11065191,121925,0,1754594972,13862.52464204,-13.757857889999286,53070.96120576001 2025-08-07,19:29:34.000,219,11065153,121845,0,1754594973,13862.55832358999,-13.757857889999286,53070.968192880006 2025-08-07,19:29:35.000,219,11065142,122045,0,1754594974,13862.592005139995,-13.786054409996723,53070.96120576001 2025-08-07,19:29:36.000,219,11065182,121525,0,1754594975,13862.57853251999,-13.757857889999286,53070.91229592001 2025-08-07,19:29:37.000,219,11065168,121885,0,1754594976,13862.612214069995,-13.722612239995215,53070.94024440001 2025-08-07,19:29:38.000,219,11065117,121725,0,1754594977,13862.592005139995,-13.743759630000568,53070.919283040006 2025-08-07,19:29:39.000,219,11065161,121565,0,1754594978,13862.632422999995,-13.736710500001209,53070.92627016 2025-08-07,19:29:40.000,219,11065160,122045,0,1754594979,13862.62568669,-13.786054409996723,53070.89133456001 2025-08-07,19:29:41.000,219,11065153,121885,0,1754594980,13862.58526883,-13.750808759999927,53070.92627016 2025-08-07,19:29:42.000,219,11065166,122005,0,1754594981,13862.592005139995,-13.722612239995215,53070.95421864 2025-08-07,19:29:43.000,219,11065157,122085,0,1754594982,13862.60547776,-13.743759630000568,53070.93325728 2025-08-07,19:29:44.000,219,11065206,122085,0,1754594983,13862.612214069995,-13.708513979996496,53070.947231520004 2025-08-07,19:29:45.000,219,11065141,121725,0,1754594984,13862.571796209995,-13.701464849997137,53070.94024440001 2025-08-07,19:29:46.000,219,11065212,121925,0,1754594985,13862.632422999995,-13.715563109995855,53070.968192880006 2025-08-07,19:29:47.000,219,11065113,122085,0,1754594986,13862.64589562,-13.715563109995855,53070.98915424001 2025-08-07,19:29:48.000,219,11065179,121805,0,1754594987,13862.65936823999,-13.659170070000982,53070.947231520004 2025-08-07,19:29:49.000,219,11065151,121685,0,1754594988,13862.67957716999,-13.6732683299997,53070.96120576001 2025-08-07,19:29:50.000,219,11065103,121645,0,1754594989,13862.693049789996,-13.708513979996496,53070.92627016 2025-08-07,19:29:51.000,219,11065201,121925,0,1754594990,13862.733467649996,-13.68031745999906,53070.98216712 2025-08-07,19:29:52.000,219,11065159,121765,0,1754594991,13862.787358130001,-13.652120940001623,53071.00312848 2025-08-07,19:29:53.000,219,11065142,121725,0,1754594992,13862.780621819991,-13.666219200000342,53070.96120576001 2025-08-07,19:29:54.000,219,11065210,122005,0,1754594993,13862.780621819991,-13.645071810002264,53070.99614136 2025-08-07,19:29:55.000,219,11065220,121925,0,1754594994,13862.773885509996,-13.638022679995629,53070.98915424001 2025-08-07,19:29:56.000,219,11065208,121965,0,1754594995,13862.814303369996,-13.588678770000115,53070.96120576001 2025-08-07,19:29:57.000,219,11065130,121725,0,1754594996,13862.780621819991,-13.553433119996043,53070.95421864 2025-08-07,19:29:58.000,219,11065201,122005,0,1754594997,13862.780621819991,-13.553433119996043,53070.92627016 2025-08-07,19:29:59.000,219,11065101,121725,0,1754594998,13862.773885509996,-13.511138339999889,53070.96120576001 2025-08-07,19:30:00.000,219,11065163,121885,0,1754594999,13862.800830749991,-13.482941819995176,53070.947231520004 2025-08-07,19:30:01.000,219,11065194,121725,0,1754595000,13862.821039679991,-13.50408921000053,53070.947231520004 2025-08-07,19:30:02.000,219,11065157,121565,0,1754595001,13862.847984920001,-13.468843559996458,53070.947231520004 2025-08-07,19:30:03.000,219,11065154,121885,0,1754595002,13862.847984920001,-13.419499650000944,53070.919283040006 2025-08-07,19:30:04.000,219,11065195,121685,0,1754595003,13862.827775990001,-13.45474529999774,53070.98915424001 2025-08-07,19:30:05.000,219,11065198,121845,0,1754595004,13862.827775990001,-13.426548780000303,53070.98915424001 2025-08-07,19:30:06.000,219,11065182,121765,0,1754595005,13862.821039679991,-13.405401390002226,53070.93325728 2025-08-07,19:30:07.000,219,11065166,121325,0,1754595006,13862.780621819991,-13.363106609998795,53070.91229592001 2025-08-07,19:30:08.000,219,11065172,122085,0,1754595007,13862.753676579996,-13.341959220000717,53070.96120576001 2025-08-07,19:30:09.000,219,11065169,121725,0,1754595008,13862.780621819991,-13.356057479999436,53070.968192880006 2025-08-07,19:30:10.000,219,11065175,121845,0,1754595009,13862.74694027,-13.341959220000717,53070.93325728 2025-08-07,19:30:11.000,219,11065211,121725,0,1754595010,13862.693049789996,-13.327860960001999,53070.95421864 2025-08-07,19:30:12.000,219,11065171,121405,0,1754595011,13862.72673134,-13.327860960001999,53070.98216712 2025-08-07,19:30:13.000,219,11065118,121725,0,1754595012,13862.70652241,-13.341959220000717,53070.98216712 2025-08-07,19:30:14.000,219,11065213,121765,0,1754595013,13862.7671492,-13.363106609998795,53070.93325728 2025-08-07,19:30:15.000,219,11065092,121445,0,1754595014,13862.74694027,-13.391303129996231,53070.93325728 2025-08-07,19:30:16.000,219,11065130,121565,0,1754595015,13862.760412889991,-13.391303129996231,53070.968192880006 2025-08-07,19:30:18.000,219,11065139,121725,0,1754595017,13862.794094439996,-13.461794429997099,53070.89133456001 2025-08-07,19:30:19.000,219,11065183,121685,0,1754595018,13862.821039679991,-13.511138339999889,53070.87037320001 2025-08-07,19:30:20.000,219,11065167,121645,0,1754595019,13862.854721229996,-13.560482249995403,53070.92627016 2025-08-07,19:30:21.000,219,11065197,121885,0,1754595020,13862.834512299996,-13.62392441999691,53070.89133456001 2025-08-07,19:30:22.000,219,11065170,121725,0,1754595021,13862.861457539992,-13.645071810002264,53070.88434744 2025-08-07,19:30:23.000,219,11065126,121565,0,1754595022,13862.834512299996,-13.687366589998419,53070.82845048 2025-08-07,19:30:24.000,219,11065153,121885,0,1754595023,13862.861457539992,-13.736710500001209,53070.85639896 2025-08-07,19:30:25.000,219,11065166,121685,0,1754595024,13862.854721229996,-13.793103539996082,53070.85639896 2025-08-07,19:30:26.000,219,11065200,121645,0,1754595025,13862.861457539992,-13.835398319999513,53070.87037320001 2025-08-07,19:30:27.000,219,11065132,121805,0,1754595026,13862.888402780001,-13.90588962000038,53070.87736032 2025-08-07,19:30:28.000,219,11065164,121805,0,1754595027,13862.854721229996,-13.919987879999098,53070.88434744 2025-08-07,19:30:29.000,219,11065144,121805,0,1754595028,13862.847984920001,-13.941135269997176,53070.86338608 2025-08-07,19:30:30.000,219,11065165,121565,0,1754595029,13862.807567060001,-13.997528309999325,53070.85639896 2025-08-07,19:30:31.000,219,11065123,121565,0,1754595030,13862.753676579996,-14.046872220002115,53070.79351488001 2025-08-07,19:30:32.000,219,11065098,121765,0,1754595031,13862.733467649996,-14.110314389996347,53070.800502000006 2025-08-07,19:30:33.000,219,11065126,121725,0,1754595032,13862.68631348,-14.08916699999827,53070.80748912 2025-08-07,19:30:34.000,219,11065144,121605,0,1754595033,13862.67957716999,-14.13851091000106,53070.77255352001 2025-08-07,19:30:35.000,219,11065212,121445,0,1754595034,13862.62568669,-14.173756559997855,53070.82146336001 2025-08-07,19:30:36.000,219,11065188,121645,0,1754595035,13862.612214069995,-14.209002210001927,53070.78652776 2025-08-07,19:30:37.000,219,11065197,121485,0,1754595036,13862.60547776,-14.223100470000645,53070.78652776 2025-08-07,19:30:38.000,219,11065117,121845,0,1754595037,13862.55832358999,-14.2653952499968,53070.74460504001 2025-08-07,19:30:39.000,219,11065208,121645,0,1754595038,13862.51790572999,-14.251296989998082,53070.73761792 2025-08-07,19:30:40.000,219,11065203,121885,0,1754595039,13862.48422418,-14.251296989998082,53070.72364368001 2025-08-07,19:30:41.000,219,11065212,121565,0,1754595040,13862.43707000999,-14.2653952499968,53070.68870808 2025-08-07,19:30:42.000,219,11065106,121605,0,1754595041,13862.430333699995,-14.286542640002153,53070.6956952 2025-08-07,19:30:43.000,219,11065150,121285,0,1754595042,13862.37644321999,-14.2653952499968,53070.67473384001 2025-08-07,19:30:44.000,219,11065160,121805,0,1754595043,13862.35623428999,-14.31473915999959,53070.6956952 2025-08-07,19:30:45.000,219,11065154,121685,0,1754595044,13862.35623428999,-14.31473915999959,53070.70966944 2025-08-07,19:30:46.000,219,11065093,121925,0,1754595045,13862.31581642999,-14.293591770001512,53070.61883688 2025-08-07,19:30:47.000,219,11065134,121645,0,1754595046,13862.309080119994,-14.30769003000023,53070.62582400001 2025-08-07,19:30:48.000,219,11065173,121645,0,1754595047,13862.241717019999,-14.328837419998308,53070.611849760004 2025-08-07,19:30:49.000,219,11065223,121485,0,1754595048,13862.214771779989,-14.342935679997026,53070.632811120005 2025-08-07,19:30:50.000,219,11065204,121645,0,1754595049,13862.194562849989,-14.357033939995745,53070.59787552 2025-08-07,19:30:51.000,219,11065164,122005,0,1754595050,13862.160881299998,-14.349984809996386,53070.562939920004 2025-08-07,19:30:52.000,219,11065147,121645,0,1754595051,13862.093518199988,-14.44162349999533,53070.61883688 2025-08-07,19:30:53.000,219,11065155,121605,0,1754595052,13862.080045579998,-14.462770890000684,53070.54896568 2025-08-07,19:30:54.000,219,11065192,121445,0,1754595053,13862.187826539994,-14.483918279998761,53070.5908884 2025-08-07,19:30:55.000,219,11065120,121605,0,1754595054,13862.147408679994,-14.519163929995557,53070.54896568 2025-08-07,19:30:56.000,219,11065147,121645,0,1754595055,13862.228244399994,-14.554409579999628,53070.54896568 2025-08-07,19:30:57.000,219,11065093,121525,0,1754595056,13862.268662259994,-14.568507839998347,53070.54896568 2025-08-07,19:30:58.000,219,11065205,121765,0,1754595057,13862.268662259994,-14.582606099997065,53070.53499144001 2025-08-07,19:30:59.000,219,11065173,121445,0,1754595058,13862.282134879999,-14.631950009999855,53070.514030080005 2025-08-07,19:31:00.000,219,11065209,121965,0,1754595059,13862.29560749999,-14.646048269998573,53070.514030080005 2025-08-07,19:31:01.000,219,11065172,121805,0,1754595060,13862.25518963999,-14.709490440000081,53070.5210172 2025-08-07,19:31:02.000,219,11065151,121365,0,1754595061,13862.288871189994,-14.71653956999944,53070.514030080005 2025-08-07,19:31:03.000,219,11065181,121445,0,1754595062,13862.288871189994,-14.737686959997518,53070.50704296001 2025-08-07,19:31:04.000,219,11065137,121565,0,1754595063,13862.27539856999,-14.744736089996877,53070.49306872 2025-08-07,19:31:05.000,219,11065141,121565,0,1754595064,13862.268662259994,-14.758834349995595,53070.43717176001 2025-08-07,19:31:06.000,219,11065158,121925,0,1754595065,13862.241717019999,-14.794079999999667,53070.42319752 2025-08-07,19:31:07.000,219,11065179,121725,0,1754595066,13862.234980709989,-14.829325649996463,53070.416210400006 2025-08-07,19:31:08.000,219,11065118,121765,0,1754595067,13862.261925949999,-14.850473040001816,53070.3812748 2025-08-07,19:31:09.000,219,11065188,121645,0,1754595068,13862.181090229999,-14.850473040001816,53070.40223616 2025-08-07,19:31:10.000,219,11065119,121685,0,1754595069,13862.201299159999,-14.843423909995181,53070.416210400006 2025-08-07,19:31:11.000,219,11065219,121605,0,1754595070,13862.140672369998,-14.850473040001816,53070.416210400006 2025-08-07,19:31:12.000,219,11065108,121565,0,1754595071,13862.133936059989,-14.892767819997971,53070.48608160001 2025-08-07,19:31:13.000,219,11065145,121525,0,1754595072,13862.113727129989,-14.878669559999253,53070.48608160001 2025-08-07,19:31:14.000,219,11065226,121405,0,1754595073,13862.093518199988,-14.913915209996048,53070.43717176001 2025-08-07,19:31:15.000,219,11065112,121685,0,1754595074,13862.059836649998,-14.94916086000012,53070.40922328001 2025-08-07,19:31:16.000,219,11065168,121445,0,1754595075,13862.032891409988,-14.95620998999948,53070.395249040004 2025-08-07,19:31:17.000,219,11065159,121765,0,1754595076,13862.019418789998,-14.984406509996916,53070.40223616 2025-08-07,19:31:18.000,219,11065145,121685,0,1754595077,13861.979000929998,-15.005553900002269,53070.416210400006 2025-08-07,19:31:19.000,219,11065194,121565,0,1754595078,13861.979000929998,-15.026701290000346,53070.416210400006 2025-08-07,19:31:20.000,219,11065202,121565,0,1754595079,13861.979000929998,-15.012603030001628,53070.38826192001 2025-08-07,19:31:21.000,219,11065213,121685,0,1754595080,13861.972264620003,-15.047848679998424,53070.38826192001 2025-08-07,19:31:22.000,219,11065117,121445,0,1754595081,13861.992473550003,-15.061946939997142,53070.36031344 2025-08-07,19:31:23.000,219,11065151,121565,0,1754595082,13861.965528309993,-15.026701290000346,53070.3812748 2025-08-07,19:31:24.000,219,11065132,121405,0,1754595083,13861.992473550003,-15.019652160000987,53070.3812748 2025-08-07,19:31:25.000,219,11065143,121685,0,1754595084,13861.999209859998,-15.019652160000987,53070.40922328001 2025-08-07,19:31:26.000,219,11065147,121245,0,1754595085,13861.992473550003,-15.026701290000346,53070.33236496 2025-08-07,19:31:27.000,219,11065124,121685,0,1754595086,13861.999209859998,-14.998504769995634,53070.33935208001 2025-08-07,19:31:28.000,219,11065156,121405,0,1754595087,13862.059836649998,-14.970308249998197,53070.32537784 2025-08-07,19:31:29.000,219,11065210,121765,0,1754595088,13862.059836649998,-14.95620998999948,53070.346339200005 2025-08-07,19:31:30.000,219,11065134,121605,0,1754595089,13862.059836649998,-14.89981694999733,53070.31839072001 2025-08-07,19:31:31.000,219,11065190,121725,0,1754595090,13862.080045579998,-14.885718689998612,53070.346339200005 2025-08-07,19:31:32.000,219,11065108,121325,0,1754595091,13862.120463439998,-14.836374779995822,53070.35332632 2025-08-07,19:31:33.000,219,11065176,121405,0,1754595092,13862.147408679994,-14.850473040001816,53070.30441648 2025-08-07,19:31:34.000,219,11065179,121565,0,1754595093,13862.113727129989,-14.843423909995181,53070.29044224001 2025-08-07,19:31:35.000,219,11065126,121485,0,1754595094,13862.174353919989,-14.815227389997744,53070.32537784 2025-08-07,19:31:36.000,219,11065181,121045,0,1754595095,13862.194562849989,-14.801129129999026,53070.32537784 2025-08-07,19:31:37.000,219,11065099,121365,0,1754595096,13862.261925949999,-14.850473040001816,53070.33935208001 2025-08-07,19:31:38.000,219,11065188,121565,0,1754595097,13862.33602535999,-14.808178259998385,53070.35332632 2025-08-07,19:31:39.000,219,11065224,121605,0,1754595098,13862.33602535999,-14.779981740000949,53070.3114036 2025-08-07,19:31:40.000,219,11065169,121525,0,1754595099,13862.389915839995,-14.76588348000223,53070.37428768 2025-08-07,19:31:41.000,219,11065176,121685,0,1754595100,13862.430333699995,-14.77293261000159,53070.37428768 2025-08-07,19:31:42.000,219,11065171,121605,0,1754595101,13862.490960489995,-14.758834349995595,53070.3812748 2025-08-07,19:31:43.000,219,11065198,121445,0,1754595102,13862.490960489995,-14.709490440000081,53070.42319752 2025-08-07,19:31:44.000,219,11065187,121565,0,1754595103,13862.52464204,-14.660146529997292,53070.416210400006 2025-08-07,19:31:45.000,219,11065204,121725,0,1754595104,13862.612214069995,-14.688343050002004,53070.42319752 2025-08-07,19:31:46.000,219,11065200,121525,0,1754595105,13862.63915930999,-14.624900880000496,53070.48608160001 2025-08-07,19:31:47.000,219,11065095,121365,0,1754595106,13862.65936823999,-14.624900880000496,53070.50704296001 2025-08-07,19:31:48.000,219,11065096,121565,0,1754595107,13862.68631348,-14.582606099997065,53070.52800432 2025-08-07,19:31:49.000,219,11065182,121445,0,1754595108,13862.713258719996,-14.596704359995783,53070.52800432 2025-08-07,19:31:50.000,219,11065176,121485,0,1754595109,13862.69978609999,-14.596704359995783,53070.48608160001 2025-08-07,19:31:51.000,219,11065195,121365,0,1754595110,13862.69978609999,-14.582606099997065,53070.47210736 2025-08-07,19:31:52.000,219,11065143,121405,0,1754595111,13862.72673134,-14.575556969997706,53070.52800432 2025-08-07,19:31:53.000,219,11065182,121405,0,1754595112,13862.733467649996,-14.589655229996424,53070.54896568 2025-08-07,19:31:54.000,219,11065147,121445,0,1754595113,13862.70652241,-14.575556969997706,53070.5210172 2025-08-07,19:31:55.000,219,11065182,121205,0,1754595114,13862.72673134,-14.589655229996424,53070.5210172 2025-08-07,19:31:56.000,219,11065161,121285,0,1754595115,13862.713258719996,-14.610802620001778,53070.57691416001 2025-08-07,19:31:57.000,219,11065108,121525,0,1754595116,13862.69978609999,-14.603753489995142,53070.56992704 2025-08-07,19:31:58.000,219,11065160,121525,0,1754595117,13862.69978609999,-14.603753489995142,53070.55595280001 2025-08-07,19:31:59.000,219,11065154,121445,0,1754595118,13862.70652241,-14.610802620001778,53070.56992704 2025-08-07,19:32:00.000,219,11065115,121605,0,1754595119,13862.72673134,-14.624900880000496,53070.59787552 2025-08-07,19:32:01.000,219,11065216,121605,0,1754595120,13862.69978609999,-14.646048269998573,53070.611849760004 2025-08-07,19:32:02.000,219,11065122,121445,0,1754595121,13862.68631348,-14.66719565999665,53070.54197856 2025-08-07,19:32:03.000,219,11065113,121285,0,1754595122,13862.67957716999,-14.660146529997292,53070.562939920004 2025-08-07,19:32:04.000,219,11065218,121365,0,1754595123,13862.612214069995,-14.702441310000722,53070.57691416001 2025-08-07,19:32:05.000,219,11065214,121165,0,1754595124,13862.57853251999,-14.702441310000722,53070.514030080005 2025-08-07,19:32:06.000,219,11065107,121405,0,1754595125,13862.551587279995,-14.709490440000081,53070.54197856 2025-08-07,19:32:07.000,219,11065136,121405,0,1754595126,13862.5650599,-14.681293919995369,53070.60486264001 2025-08-07,19:32:08.000,219,11065158,121125,0,1754595127,13862.551587279995,-14.681293919995369,53070.611849760004 2025-08-07,19:32:09.000,219,11065194,121365,0,1754595128,13862.50443311,-14.695392180001363,53070.53499144001 2025-08-07,19:32:10.000,219,11065167,121285,0,1754595129,13862.470751559995,-14.730637829998159,53070.54197856 2025-08-07,19:32:11.000,219,11065191,121445,0,1754595130,13862.45727893999,-14.67424478999601,53070.583901280006 2025-08-07,19:32:12.000,219,11065141,121845,0,1754595131,13862.49769679999,-14.624900880000496,53070.55595280001 2025-08-07,19:32:13.000,219,11065133,121405,0,1754595132,13862.42359739,-14.660146529997292,53070.5210172 2025-08-07,19:32:14.000,219,11065168,121165,0,1754595133,13862.41686107999,-14.653097399997932,53070.54197856 2025-08-07,19:32:15.000,219,11065196,121365,0,1754595134,13862.35623428999,-14.660146529997292,53070.50704296001 2025-08-07,19:32:16.000,219,11065184,121405,0,1754595135,13862.33602535999,-14.617851750001137,53070.52800432 2025-08-07,19:32:17.000,219,11065146,121165,0,1754595136,13862.288871189994,-14.638999139999214,53070.53499144001 2025-08-07,19:32:18.000,219,11065150,121325,0,1754595137,13862.288871189994,-14.631950009999855,53070.49306872 2025-08-07,19:32:19.000,219,11065171,121485,0,1754595138,13862.25518963999,-14.653097399997932,53070.514030080005 2025-08-07,19:32:20.000,219,11065187,121325,0,1754595139,13862.228244399994,-14.688343050002004,53070.43018464 2025-08-07,19:32:21.000,219,11065146,121485,0,1754595140,13862.208035469994,-14.702441310000722,53070.451146 2025-08-07,19:32:22.000,219,11065108,121285,0,1754595141,13862.167617609994,-14.751785219996236,53070.36031344 2025-08-07,19:32:23.000,219,11065152,121365,0,1754595142,13862.133936059989,-14.744736089996877,53070.40223616 2025-08-07,19:32:24.000,219,11065121,121405,0,1754595143,13862.100254509998,-14.751785219996236,53070.395249040004 2025-08-07,19:32:25.000,219,11065189,121165,0,1754595144,13862.093518199988,-14.758834349995595,53070.36031344 2025-08-07,19:32:26.000,219,11065243,121285,0,1754595145,13862.053100339988,-14.829325649996463,53070.42319752 2025-08-07,19:32:27.000,219,11065140,121485,0,1754595146,13862.012682479988,-14.850473040001816,53070.36730056001 2025-08-07,19:32:28.000,219,11065167,121445,0,1754595147,13862.039627719998,-14.857522170001175,53070.3812748 2025-08-07,19:32:29.000,219,11065184,121085,0,1754595148,13861.999209859998,-14.892767819997971,53070.43018464 2025-08-07,19:32:30.000,219,11065110,121445,0,1754595149,13862.012682479988,-14.94211173000076,53070.40223616 2025-08-07,19:32:31.000,219,11065120,121165,0,1754595150,13861.992473550003,-14.94211173000076,53070.43018464 2025-08-07,19:32:32.000,219,11065089,121085,0,1754595151,13861.985737239993,-15.026701290000346,53070.33935208001 2025-08-07,19:32:33.000,219,11065156,121445,0,1754595152,13861.979000929998,-15.012603030001628,53070.33935208001 2025-08-07,19:32:34.000,219,11065120,121285,0,1754595153,13861.979000929998,-15.012603030001628,53070.38826192001 2025-08-07,19:32:35.000,219,11065153,121245,0,1754595154,13861.945319379993,-14.991455639996275,53070.36730056001 2025-08-07,19:32:36.000,219,11065218,121285,0,1754595155,13861.931846760002,-14.991455639996275,53070.37428768 2025-08-07,19:32:37.000,219,11065136,121245,0,1754595156,13861.925110449993,-15.026701290000346,53070.30441648 2025-08-07,19:32:38.000,219,11065166,121125,0,1754595157,13861.958791999998,-15.012603030001628,53070.346339200005 2025-08-07,19:32:39.000,219,11065207,121165,0,1754595158,13861.925110449993,-14.970308249998197,53070.36031344 2025-08-07,19:32:40.000,219,11065176,121325,0,1754595159,13861.931846760002,-14.977357379997557,53070.33935208001 2025-08-07,19:32:41.000,219,11065209,121405,0,1754595160,13861.931846760002,-14.970308249998197,53070.3114036 2025-08-07,19:32:42.000,219,11065074,121085,0,1754595161,13861.985737239993,-14.94916086000012,53070.26249376 2025-08-07,19:32:43.000,219,11065164,121405,0,1754595162,13861.965528309993,-14.913915209996048,53070.26948088001 2025-08-07,19:32:44.000,219,11065162,121645,0,1754595163,13861.985737239993,-14.935062600001402,53070.23454528 2025-08-07,19:32:45.000,219,11065180,121285,0,1754595164,13862.005946169993,-14.89981694999733,53070.24153240001 2025-08-07,19:32:46.000,219,11065219,121285,0,1754595165,13861.999209859998,-14.885718689998612,53070.248519520006 2025-08-07,19:32:47.000,219,11065140,120805,0,1754595166,13862.032891409988,-14.885718689998612,53070.22057104001 2025-08-07,19:32:48.000,219,11065144,121085,0,1754595167,13862.086781889993,-14.913915209996048,53070.23454528 2025-08-07,19:32:49.000,219,11065159,121365,0,1754595168,13862.046364029993,-14.920964339995407,53070.23454528 2025-08-07,19:32:50.000,219,11065145,121325,0,1754595169,13862.120463439998,-14.920964339995407,53070.15768696 2025-08-07,19:32:51.000,219,11065163,121205,0,1754595170,13862.174353919989,-14.94916086000012,53070.18563544 2025-08-07,19:32:52.000,219,11065136,121125,0,1754595171,13862.154144989989,-14.94916086000012,53070.178648320005 2025-08-07,19:32:53.000,219,11065172,121045,0,1754595172,13862.167617609994,-14.94211173000076,53070.178648320005 2025-08-07,19:32:54.000,219,11065147,121165,0,1754595173,13862.167617609994,-15.005553900002269,53070.19960968001 2025-08-07,19:32:55.000,219,11065159,120925,0,1754595174,13862.174353919989,-15.005553900002269,53070.17166120001 2025-08-07,19:32:56.000,219,11065145,121405,0,1754595175,13862.261925949999,-15.019652160000987,53070.16467408 2025-08-07,19:32:57.000,219,11065166,121005,0,1754595176,13862.234980709989,-15.033750419999706,53070.12275136001 2025-08-07,19:32:58.000,219,11065142,120885,0,1754595177,13862.228244399994,-15.019652160000987,53070.15768696 2025-08-07,19:32:59.000,219,11065126,120765,0,1754595178,13862.288871189994,-15.068996069996501,53070.15069984001 2025-08-07,19:33:00.000,219,11065178,121165,0,1754595179,13862.33602535999,-15.047848679998424,53070.15768696 2025-08-07,19:33:01.000,219,11065135,121005,0,1754595180,13862.349497979994,-15.104241720000573,53070.11576424 2025-08-07,19:33:02.000,219,11065110,121085,0,1754595181,13862.33602535999,-15.17473302000144,53070.059867280004 2025-08-07,19:33:03.000,219,11065143,121445,0,1754595182,13862.33602535999,-15.160634759995446,53070.05288016001 2025-08-07,19:33:04.000,219,11065195,121165,0,1754595183,13862.369706909994,-15.167683890002081,53070.07384152001 2025-08-07,19:33:05.000,219,11065195,121205,0,1754595184,13862.302343809999,-15.188831280000159,53070.03191880001 2025-08-07,19:33:06.000,219,11065172,121005,0,1754595185,13862.33602535999,-15.252273450001667,53070.04589304 2025-08-07,19:33:07.000,219,11065075,121405,0,1754595186,13862.282134879999,-15.280469969999103,53070.00397032001 2025-08-07,19:33:08.000,219,11065144,121245,0,1754595187,13862.349497979994,-15.287519099998462,53070.01794456 2025-08-07,19:33:09.000,219,11065115,121325,0,1754595188,13862.309080119994,-15.322764749995258,53070.01794456 2025-08-07,19:33:10.000,219,11065194,121445,0,1754595189,13862.322552739999,-15.35096126999997,53069.96903472 2025-08-07,19:33:11.000,219,11065143,120765,0,1754595190,13862.31581642999,-15.393256049996126,53070.010957440005 2025-08-07,19:33:12.000,219,11065138,120965,0,1754595191,13862.31581642999,-15.421452570000838,53070.02493168 2025-08-07,19:33:13.000,219,11065152,121165,0,1754595192,13862.309080119994,-15.400305179995485,53069.941086240004 2025-08-07,19:33:14.000,219,11065171,121165,0,1754595193,13862.309080119994,-15.435550829999556,53069.9969832 2025-08-07,19:33:15.000,219,11065123,120925,0,1754595194,13862.282134879999,-15.477845609995711,53069.98300896001 2025-08-07,19:33:16.000,219,11065159,120965,0,1754595195,13862.288871189994,-15.491943870001705,53069.98999608 2025-08-07,19:33:17.000,219,11065156,120765,0,1754595196,13862.29560749999,-15.513091259999783,53069.96903472 2025-08-07,19:33:18.000,219,11065138,121005,0,1754595197,13862.282134879999,-15.491943870001705,53069.95506048001 2025-08-07,19:33:19.000,219,11065168,120885,0,1754595198,13862.241717019999,-15.449649089998275,53070.059867280004 2025-08-07,19:33:20.000,219,11065125,120885,0,1754595199,13862.221508089999,-15.449649089998275,53070.01794456 2025-08-07,19:33:21.000,219,11065129,121165,0,1754595200,13862.228244399994,-15.435550829999556,53070.00397032001 2025-08-07,19:33:22.000,219,11065106,121005,0,1754595201,13862.208035469994,-15.435550829999556,53069.94807336 2025-08-07,19:33:23.000,219,11065185,120845,0,1754595202,13862.194562849989,-15.40735431000212,53069.97602184 2025-08-07,19:33:24.000,219,11065156,120925,0,1754595203,13862.160881299998,-15.456698219997634,53069.97602184 2025-08-07,19:33:25.000,219,11065155,120925,0,1754595204,13862.140672369998,-15.421452570000838,53069.95506048001 2025-08-07,19:33:26.000,219,11065179,121205,0,1754595205,13862.154144989989,-15.421452570000838,53069.92012488 2025-08-07,19:33:27.000,219,11065146,120925,0,1754595206,13862.106990819993,-15.442599959998915,53069.89916352 2025-08-07,19:33:28.000,219,11065112,120885,0,1754595207,13862.073309269988,-15.456698219997634,53069.90615064001 2025-08-07,19:33:29.000,219,11065164,121085,0,1754595208,13862.080045579998,-15.484894740002346,53069.92012488 2025-08-07,19:33:30.000,219,11065148,120965,0,1754595209,13862.113727129989,-15.470796479996352,53069.93409912001 2025-08-07,19:33:31.000,219,11065175,121005,0,1754595210,13862.106990819993,-15.527189519998501,53069.927112 2025-08-07,19:33:32.000,219,11065111,121085,0,1754595211,13862.147408679994,-15.498993000001065,53069.90615064001 2025-08-07,19:33:33.000,219,11065129,121245,0,1754595212,13862.174353919989,-15.463747349996993,53069.90615064001 2025-08-07,19:33:34.000,219,11065148,120965,0,1754595213,13862.187826539994,-15.513091259999783,53069.83627944001 2025-08-07,19:33:35.000,219,11065160,121005,0,1754595214,13862.234980709989,-15.449649089998275,53069.857240799996 2025-08-07,19:33:36.000,219,11065143,120965,0,1754595215,13862.27539856999,-15.435550829999556,53069.88518928001 2025-08-07,19:33:37.000,219,11065138,120605,0,1754595216,13862.31581642999,-15.435550829999556,53069.843266560005 2025-08-07,19:33:38.000,219,11065144,120885,0,1754595217,13862.34276167,-15.379157789997407,53069.85025368 2025-08-07,19:33:39.000,219,11065170,120885,0,1754595218,13862.40338846,-15.322764749995258,53069.80833096 2025-08-07,19:33:40.000,219,11065151,120845,0,1754595219,13862.45727893999,-15.266371710000385,53069.892176400004 2025-08-07,19:33:41.000,219,11065121,120805,0,1754595220,13862.430333699995,-15.224076929996954,53069.857240799996 2025-08-07,19:33:42.000,219,11065067,121005,0,1754595221,13862.450542629995,-15.188831280000159,53069.85025368 2025-08-07,19:33:43.000,219,11065139,120685,0,1754595222,13862.45727893999,-15.1817821500008,53069.87121504 2025-08-07,19:33:44.000,219,11065106,120965,0,1754595223,13862.47748786999,-15.104241720000573,53069.927112 2025-08-07,19:33:45.000,219,11065196,120845,0,1754595224,13862.430333699995,-15.097192590001214,53069.85025368 2025-08-07,19:33:46.000,219,11065116,120845,0,1754595225,13862.511169419995,-15.104241720000573,53069.88518928001 2025-08-07,19:33:47.000,219,11065157,121125,0,1754595226,13862.551587279995,-15.104241720000573,53069.87121504 2025-08-07,19:33:48.000,219,11065105,120965,0,1754595227,13862.48422418,-15.08309432999522,53069.87121504 2025-08-07,19:33:49.000,219,11065178,120885,0,1754595228,13862.54485097,-15.146536499996728,53069.80134384 2025-08-07,19:33:50.000,219,11065182,121005,0,1754595229,13862.53811465999,-15.153585629996087,53069.857240799996 2025-08-07,19:33:51.000,219,11065182,120765,0,1754595230,13862.511169419995,-15.160634759995446,53069.8223052 2025-08-07,19:33:52.000,219,11065083,120845,0,1754595231,13862.511169419995,-15.202929539998877,53069.86422792001 2025-08-07,19:33:53.000,219,11065147,120845,0,1754595232,13862.53811465999,-15.17473302000144,53069.85025368 2025-08-07,19:33:54.000,219,11065124,120725,0,1754595233,13862.54485097,-15.217027799997595,53069.85025368 2025-08-07,19:33:55.000,219,11065124,120925,0,1754595234,13862.551587279995,-15.266371710000385,53069.80134384 2025-08-07,19:33:56.000,219,11065147,120925,0,1754595235,13862.5650599,-15.30866648999654,53069.87121504 2025-08-07,19:33:57.000,219,11065099,120965,0,1754595236,13862.571796209995,-15.35096126999997,53069.83627944001 2025-08-07,19:33:58.000,219,11065139,120725,0,1754595237,13862.551587279995,-15.35801039999933,53069.8223052 2025-08-07,19:33:59.000,219,11065163,120765,0,1754595238,13862.55832358999,-15.343912140000612,53069.87820216 2025-08-07,19:34:00.000,219,11065134,120805,0,1754595239,13862.61895037999,-15.35096126999997,53069.83627944001 2025-08-07,19:34:01.000,219,11065159,120605,0,1754595240,13862.58526883,-15.365059529998689,53069.85025368 2025-08-07,19:34:02.000,219,11065101,120965,0,1754595241,13862.57853251999,-15.365059529998689,53069.80833096 2025-08-07,19:34:03.000,219,11065186,120805,0,1754595242,13862.55832358999,-15.343912140000612,53069.80134384 2025-08-07,19:34:04.000,219,11065145,120845,0,1754595243,13862.52464204,-15.322764749995258,53069.8223052 2025-08-07,19:34:05.000,219,11065166,120845,0,1754595244,13862.51790572999,-15.343912140000612,53069.80134384 2025-08-07,19:34:06.000,219,11065082,120805,0,1754595245,13862.53811465999,-15.336863010001252,53069.82929232 2025-08-07,19:34:07.000,219,11065132,120605,0,1754595246,13862.551587279995,-15.35801039999933,53069.745446880006 2025-08-07,19:34:08.000,219,11065169,120725,0,1754595247,13862.51790572999,-15.287519099998462,53069.80134384 2025-08-07,19:34:09.000,219,11065128,120765,0,1754595248,13862.47748786999,-15.343912140000612,53069.80833096 2025-08-07,19:34:10.000,219,11065212,120565,0,1754595249,13862.48422418,-15.365059529998689,53069.81531808001 2025-08-07,19:34:11.000,219,11065173,120885,0,1754595250,13862.44380632,-15.35801039999933,53069.80134384 2025-08-07,19:34:12.000,219,11065097,120645,0,1754595251,13862.39665214999,-15.372108659998048,53069.794356720005 2025-08-07,19:34:13.000,219,11065134,120525,0,1754595252,13862.389915839995,-15.386206919996766,53069.724485520004 2025-08-07,19:34:14.000,219,11065196,120965,0,1754595253,13862.40338846,-15.40735431000212,53069.75942112 2025-08-07,19:34:15.000,219,11065139,120765,0,1754595254,13862.37644321999,-15.400305179995485,53069.78038248 2025-08-07,19:34:16.000,219,11065183,120605,0,1754595255,13862.38317953,-15.365059529998689,53069.78038248 2025-08-07,19:34:17.000,219,11065127,120765,0,1754595256,13862.37644321999,-15.414403440001479,53069.73147264 2025-08-07,19:34:18.000,219,11065163,120525,0,1754595257,13862.322552739999,-15.491943870001705,53069.745446880006 2025-08-07,19:34:19.000,219,11065171,120725,0,1754595258,13862.309080119994,-15.463747349996993,53069.752434 2025-08-07,19:34:20.000,219,11065140,120605,0,1754595259,13862.27539856999,-15.470796479996352,53069.752434 2025-08-07,19:34:21.000,219,11065212,120845,0,1754595260,13862.288871189994,-15.484894740002346,53069.71051128 2025-08-07,19:34:22.000,219,11065104,120485,0,1754595261,13862.27539856999,-15.463747349996993,53069.6825628 2025-08-07,19:34:23.000,219,11065102,120805,0,1754595262,13862.248453329994,-15.484894740002346,53069.70352416 2025-08-07,19:34:24.000,219,11065148,120845,0,1754595263,13862.221508089999,-15.54128777999722,53069.70352416 2025-08-07,19:34:25.000,219,11065107,120645,0,1754595264,13862.140672369998,-15.224076929996954,53069.75942112 2025-08-07,19:34:26.000,219,11065203,120965,0,1754595265,13862.160881299998,-15.266371710000385,53069.76640824001 2025-08-07,19:34:27.000,219,11065136,120445,0,1754595266,13862.147408679994,-15.266371710000385,53069.752434 2025-08-07,19:34:28.000,219,11065212,120405,0,1754595267,13862.093518199988,-15.259322580001026,53069.73845976001 2025-08-07,19:34:29.000,219,11065106,120485,0,1754595268,13862.066572959993,-15.329813880001893,53069.78038248 2025-08-07,19:34:30.000,219,11065212,120565,0,1754595269,13862.026155099993,-15.322764749995258,53069.71749840001 2025-08-07,19:34:31.000,219,11065150,120445,0,1754595270,13862.005946169993,-15.315715619995899,53069.77339536 2025-08-07,19:34:32.000,219,11065090,120685,0,1754595271,13862.039627719998,-15.315715619995899,53069.73845976001 2025-08-07,19:34:33.000,219,11065139,120805,0,1754595272,13862.005946169993,-15.343912140000612,53069.689549919996 2025-08-07,19:34:34.000,219,11065153,120725,0,1754595273,13861.972264620003,-15.315715619995899,53069.689549919996 2025-08-07,19:34:35.000,219,11065169,120405,0,1754595274,13861.972264620003,-15.266371710000385,53069.64762720001 2025-08-07,19:34:36.000,219,11065174,120445,0,1754595275,13861.958791999998,-15.315715619995899,53069.69653704001 2025-08-07,19:34:37.000,219,11065103,120445,0,1754595276,13861.999209859998,-15.343912140000612,53069.689549919996 2025-08-07,19:34:38.000,219,11065106,120725,0,1754595277,13861.918374139997,-15.294568229997822,53069.70352416 2025-08-07,19:34:39.000,219,11065176,120565,0,1754595278,13861.911637830002,-15.266371710000385,53069.675575680005 2025-08-07,19:34:40.000,219,11065193,120845,0,1754595279,13861.918374139997,-15.287519099998462,53069.6825628 2025-08-07,19:34:41.000,219,11065149,120645,0,1754595280,13861.992473550003,-15.527189519998501,53069.577756000006 2025-08-07,19:34:42.000,219,11065063,120645,0,1754595281,13861.965528309993,-15.513091259999783,53069.57076888001 2025-08-07,19:34:43.000,219,11065131,120565,0,1754595282,13861.938583069998,-15.53423864999786,53069.50089768001 2025-08-07,19:34:44.000,219,11065136,120805,0,1754595283,13861.911637830002,-15.54128777999722,53069.52884616001 2025-08-07,19:34:45.000,219,11065151,120485,0,1754595284,13861.911637830002,-15.513091259999783,53069.52884616001 2025-08-07,19:34:46.000,219,11065158,120485,0,1754595285,13861.958791999998,-15.59063169000001,53069.54980752001 2025-08-07,19:34:47.000,219,11065123,120405,0,1754595286,13862.012682479988,-15.548336909996578,53069.5428204 2025-08-07,19:34:48.000,219,11065144,120485,0,1754595287,13862.012682479988,-15.548336909996578,53069.51487192 2025-08-07,19:34:49.000,219,11065188,120485,0,1754595288,13862.005946169993,-15.59063169000001,53069.50089768001 2025-08-07,19:34:50.000,219,11065134,120685,0,1754595289,13862.026155099993,-15.611779079998087,53069.4729492 2025-08-07,19:34:51.000,219,11065163,120485,0,1754595290,13862.046364029993,-15.604729949998728,53069.45198784001 2025-08-07,19:34:52.000,219,11065124,120485,0,1754595291,13862.012682479988,-15.639975599995523,53069.4380136 2025-08-07,19:34:53.000,219,11065171,120485,0,1754595292,13862.032891409988,-15.604729949998728,53069.458974960005 2025-08-07,19:34:54.000,219,11065153,120485,0,1754595293,13862.046364029993,-15.597680819999368,53069.45198784001 2025-08-07,19:34:55.000,219,11065135,120765,0,1754595294,13862.080045579998,-15.639975599995523,53069.44500072 2025-08-07,19:34:56.000,219,11065154,120285,0,1754595295,13862.113727129989,-15.639975599995523,53069.41705224 2025-08-07,19:34:57.000,219,11065117,120485,0,1754595296,13862.133936059989,-15.661122990000877,53069.43102648001 2025-08-07,19:34:58.000,219,11065173,120485,0,1754595297,13862.127199749993,-15.696368639997672,53069.41705224 2025-08-07,19:34:59.000,219,11065123,120205,0,1754595298,13862.167617609994,-15.703417769997031,53069.49391056 2025-08-07,19:35:00.000,219,11065197,120285,0,1754595299,13862.194562849989,-15.703417769997031,53069.43102648001 2025-08-07,19:35:01.000,219,11065135,120365,0,1754595300,13862.194562849989,-15.696368639997672,53069.43102648001 2025-08-07,19:35:02.000,219,11065069,120445,0,1754595301,13862.221508089999,-15.689319509998313,53069.410065120006 2025-08-07,19:35:03.000,219,11065167,120525,0,1754595302,13862.214771779989,-15.703417769997031,53069.4380136 2025-08-07,19:35:04.000,219,11065135,120445,0,1754595303,13862.27539856999,-15.696368639997672,53069.42403936 2025-08-07,19:35:05.000,219,11065119,120605,0,1754595304,13862.248453329994,-15.654073860001517,53069.42403936 2025-08-07,19:35:06.000,219,11065181,120405,0,1754595305,13862.241717019999,-15.611779079998087,53069.43102648001 2025-08-07,19:35:07.000,219,11065109,120405,0,1754595306,13862.221508089999,-15.625877339996805,53069.42403936 2025-08-07,19:35:08.000,219,11065175,120645,0,1754595307,13862.201299159999,-15.618828209997446,53069.42403936 2025-08-07,19:35:09.000,219,11065168,120325,0,1754595308,13862.201299159999,-15.618828209997446,53069.389103760004 2025-08-07,19:35:10.000,219,11065131,120445,0,1754595309,13862.208035469994,-15.597680819999368,53069.43102648001 2025-08-07,19:35:11.000,219,11065148,120365,0,1754595310,13862.194562849989,-15.569484300001932,53069.37512952 2025-08-07,19:35:12.000,219,11065117,120365,0,1754595311,13862.214771779989,-15.562435169995297,53069.3681424 2025-08-07,19:35:13.000,219,11065156,120485,0,1754595312,13862.228244399994,-15.562435169995297,53069.410065120006 2025-08-07,19:35:14.000,219,11065163,120445,0,1754595313,13862.221508089999,-15.562435169995297,53069.46596208 2025-08-07,19:35:15.000,219,11065157,120325,0,1754595314,13862.27539856999,-15.569484300001932,53069.40307800001 2025-08-07,19:35:16.000,219,11065092,120365,0,1754595315,13862.248453329994,-15.555386039995938,53069.39609088 2025-08-07,19:35:17.000,219,11065082,120525,0,1754595316,13862.201299159999,-15.59063169000001,53069.38211664001 2025-08-07,19:35:18.000,219,11065164,120285,0,1754595317,13862.221508089999,-15.611779079998087,53069.3681424 2025-08-07,19:35:19.000,219,11065177,120485,0,1754595318,13862.234980709989,-15.597680819999368,53069.354168159996 2025-08-07,19:35:20.000,219,11065153,120485,0,1754595319,13862.208035469994,-15.576533430001291,53069.354168159996 2025-08-07,19:35:21.000,219,11065119,120565,0,1754595320,13862.221508089999,-15.618828209997446,53069.389103760004 2025-08-07,19:35:22.000,219,11065151,120285,0,1754595321,13862.208035469994,-15.647024730002158,53069.40307800001 2025-08-07,19:35:23.000,219,11065158,120005,0,1754595322,13862.241717019999,-15.647024730002158,53069.37512952 2025-08-07,19:35:24.000,219,11065141,120445,0,1754595323,13862.214771779989,-15.625877339996805,53069.37512952 2025-08-07,19:35:25.000,219,11065128,120405,0,1754595324,13862.241717019999,-15.625877339996805,53069.37512952 2025-08-07,19:35:26.000,219,11065142,120365,0,1754595325,13862.248453329994,-15.618828209997446,53069.43102648001 2025-08-07,19:35:27.000,219,11065109,120365,0,1754595326,13862.201299159999,-15.632926469996164,53069.34718104 2025-08-07,19:35:28.000,219,11065184,120325,0,1754595327,13862.228244399994,-15.625877339996805,53069.39609088 2025-08-07,19:35:29.000,219,11065124,120485,0,1754595328,13862.268662259994,-15.58358256000065,53069.41705224 2025-08-07,19:35:30.000,219,11065135,120405,0,1754595329,13862.214771779989,-15.548336909996578,53069.38211664001 2025-08-07,19:35:31.000,219,11065146,120285,0,1754595330,13862.25518963999,-15.555386039995938,53069.40307800001 2025-08-07,19:35:32.000,219,11065148,120125,0,1754595331,13862.261925949999,-15.548336909996578,53069.43102648001 2025-08-07,19:35:33.000,219,11065139,120365,0,1754595332,13862.234980709989,-15.527189519998501,53069.33320680001 2025-08-07,19:35:34.000,219,11065099,120605,0,1754595333,13862.208035469994,-15.456698219997634,53069.3681424 2025-08-07,19:35:35.000,219,11065140,120325,0,1754595334,13862.228244399994,-15.498993000001065,53069.354168159996 2025-08-07,19:35:36.000,219,11065163,120405,0,1754595335,13862.234980709989,-15.484894740002346,53069.39609088 2025-08-07,19:35:37.000,219,11065095,120405,0,1754595336,13862.268662259994,-15.491943870001705,53069.410065120006 2025-08-07,19:35:38.000,219,11065171,120645,0,1754595337,13862.228244399994,-15.449649089998275,53069.389103760004 2025-08-07,19:35:39.000,219,11065138,120365,0,1754595338,13862.214771779989,-15.428501700000197,53069.3681424 2025-08-07,19:35:40.000,219,11065154,120085,0,1754595339,13862.221508089999,-15.456698219997634,53069.41705224 2025-08-07,19:35:41.000,219,11065131,120485,0,1754595340,13862.241717019999,-15.442599959998915,53069.38211664001 2025-08-07,19:35:42.000,219,11065127,120285,0,1754595341,13862.214771779989,-15.442599959998915,53069.340193920005 2025-08-07,19:35:43.000,219,11065163,120125,0,1754595342,13862.187826539994,-15.435550829999556,53069.38211664001 2025-08-07,19:35:44.000,219,11065222,120165,0,1754595343,13862.214771779989,-15.435550829999556,53069.40307800001 2025-08-07,19:35:45.000,219,11065107,120125,0,1754595344,13862.187826539994,-15.456698219997634,53069.389103760004 2025-08-07,19:35:46.000,219,11065163,120365,0,1754595345,13862.201299159999,-15.428501700000197,53069.40307800001 2025-08-07,19:35:47.000,219,11065098,120205,0,1754595346,13862.214771779989,-15.442599959998915,53069.354168159996 2025-08-07,19:35:48.000,219,11065166,120325,0,1754595347,13862.208035469994,-15.428501700000197,53069.389103760004 2025-08-07,19:35:49.000,219,11065156,120285,0,1754595348,13862.194562849989,-15.428501700000197,53069.30525832 2025-08-07,19:35:50.000,219,11065134,120445,0,1754595349,13862.201299159999,-15.435550829999556,53069.32621968 2025-08-07,19:35:51.000,219,11065156,120365,0,1754595350,13862.174353919989,-15.442599959998915,53069.31224544001 2025-08-07,19:35:52.000,219,11065123,120285,0,1754595351,13862.187826539994,-15.449649089998275,53069.30525832 2025-08-07,19:35:53.000,219,11065199,120485,0,1754595352,13862.194562849989,-15.456698219997634,53069.31224544001 2025-08-07,19:35:54.000,219,11065158,120045,0,1754595353,13862.187826539994,-15.442599959998915,53069.2982712 2025-08-07,19:35:55.000,219,11065134,120245,0,1754595354,13862.194562849989,-15.463747349996993,53069.354168159996 2025-08-07,19:35:56.000,219,11065139,120365,0,1754595355,13862.181090229999,-15.449649089998275,53069.31224544001 2025-08-07,19:35:57.000,219,11065134,120165,0,1754595356,13862.208035469994,-15.442599959998915,53069.28429696001 2025-08-07,19:35:58.000,219,11065113,120445,0,1754595357,13862.167617609994,-15.456698219997634,53069.28429696001 2025-08-07,19:35:59.000,219,11065155,120205,0,1754595358,13862.194562849989,-15.463747349996993,53069.27032272 2025-08-07,19:36:00.000,219,11065166,120005,0,1754595359,13862.201299159999,-15.470796479996352,53069.31224544001 2025-08-07,19:36:01.000,219,11065157,120325,0,1754595360,13862.241717019999,-15.484894740002346,53069.2982712 2025-08-07,19:36:02.000,219,11065083,120325,0,1754595361,13862.25518963999,-15.491943870001705,53069.24936136 2025-08-07,19:36:03.000,219,11065210,120325,0,1754595362,13862.241717019999,-15.527189519998501,53069.31923256 2025-08-07,19:36:04.000,219,11065125,120285,0,1754595363,13862.268662259994,-15.527189519998501,53069.30525832 2025-08-07,19:36:05.000,219,11065194,120285,0,1754595364,13862.35623428999,-15.53423864999786,53069.27730984 2025-08-07,19:36:06.000,219,11065148,120285,0,1754595365,13862.302343809999,-15.555386039995938,53069.2982712 2025-08-07,19:36:07.000,219,11065128,119845,0,1754595366,13862.410124769995,-15.59063169000001,53069.28429696001 2025-08-07,19:36:08.000,219,11065127,120285,0,1754595367,13862.40338846,-15.562435169995297,53069.33320680001 2025-08-07,19:36:09.000,219,11065183,120365,0,1754595368,13862.43707000999,-15.604729949998728,53069.31923256 2025-08-07,19:36:10.000,219,11065168,119965,0,1754595369,13862.48422418,-15.597680819999368,53069.31923256 2025-08-07,19:36:11.000,219,11065124,120285,0,1754595370,13862.45727893999,-15.632926469996164,53069.28429696001 2025-08-07,19:36:12.000,219,11065098,120125,0,1754595371,13862.48422418,-15.59063169000001,53069.30525832 2025-08-07,19:36:13.000,219,11065102,119925,0,1754595372,13862.46401525,-15.632926469996164,53069.19346440001 2025-08-07,19:36:14.000,219,11065182,120205,0,1754595373,13862.52464204,-15.625877339996805,53069.26333560001 2025-08-07,19:36:15.000,219,11065170,120085,0,1754595374,13862.52464204,-15.639975599995523,53069.242374240006 2025-08-07,19:36:16.000,219,11065108,120285,0,1754595375,13862.55832358999,-15.661122990000877,53069.24936136 2025-08-07,19:36:17.000,219,11065140,120125,0,1754595376,13862.571796209995,-15.654073860001517,53069.21442576001 2025-08-07,19:36:18.000,219,11065160,120205,0,1754595377,13862.55832358999,-15.654073860001517,53069.172503040005 2025-08-07,19:36:19.000,219,11065122,120205,0,1754595378,13862.54485097,-15.668172120000236,53069.17949016 2025-08-07,19:36:20.000,219,11065130,120165,0,1754595379,13862.54485097,-15.618828209997446,53069.15154168 2025-08-07,19:36:21.000,219,11065181,120085,0,1754595380,13862.612214069995,-15.632926469996164,53069.2284 2025-08-07,19:36:22.000,219,11065182,120045,0,1754595381,13862.571796209995,-15.668172120000236,53069.27730984 2025-08-07,19:36:23.000,219,11065208,120245,0,1754595382,13862.571796209995,-15.654073860001517,53069.23538712001 2025-08-07,19:36:24.000,219,11065163,120165,0,1754595383,13862.55832358999,-15.661122990000877,53069.221412880004 2025-08-07,19:36:25.000,219,11065147,120245,0,1754595384,13862.51790572999,-15.654073860001517,53069.19346440001 2025-08-07,19:36:26.000,219,11065134,120245,0,1754595385,13862.490960489995,-15.668172120000236,53069.186477279996 2025-08-07,19:36:27.000,219,11065118,120325,0,1754595386,13862.54485097,-15.661122990000877,53069.186477279996 2025-08-07,19:36:28.000,219,11065165,120405,0,1754595387,13862.490960489995,-15.625877339996805,53069.20045152 2025-08-07,19:36:29.000,219,11065153,120125,0,1754595388,13862.46401525,-15.604729949998728,53069.242374240006 2025-08-07,19:36:30.000,219,11065131,120125,0,1754595389,13862.450542629995,-15.611779079998087,53069.26333560001 2025-08-07,19:36:31.000,219,11065148,120485,0,1754595390,13862.45727893999,-15.618828209997446,53069.20045152 2025-08-07,19:36:32.000,219,11065076,120285,0,1754595391,13862.39665214999,-15.611779079998087,53069.20743864 2025-08-07,19:36:33.000,219,11065163,120165,0,1754595392,13862.38317953,-15.604729949998728,53069.17949016 2025-08-07,19:36:34.000,219,11065159,120125,0,1754595393,13862.322552739999,-15.632926469996164,53069.221412880004 2025-08-07,19:36:35.000,219,11065121,120205,0,1754595394,13862.349497979994,-15.632926469996164,53069.23538712001 2025-08-07,19:36:36.000,219,11065117,120125,0,1754595395,13862.33602535999,-15.632926469996164,53069.26333560001 2025-08-07,19:36:37.000,219,11065120,120005,0,1754595396,13862.322552739999,-15.618828209997446,53069.19346440001 2025-08-07,19:36:38.000,219,11065110,120005,0,1754595397,13862.29560749999,-15.682270379998954,53069.19346440001 2025-08-07,19:36:39.000,219,11065199,120245,0,1754595398,13862.27539856999,-15.647024730002158,53069.221412880004 2025-08-07,19:36:40.000,219,11065106,120125,0,1754595399,13862.268662259994,-15.682270379998954,53069.1585288 2025-08-07,19:36:41.000,219,11065150,120165,0,1754595400,13862.27539856999,-15.738663420001103,53069.186477279996 2025-08-07,19:36:42.000,219,11065074,120285,0,1754595401,13862.261925949999,-15.745712550000462,53069.1585288 2025-08-07,19:36:43.000,219,11065159,120045,0,1754595402,13862.268662259994,-15.752761679999821,53069.19346440001 2025-08-07,19:36:44.000,219,11065169,120125,0,1754595403,13862.221508089999,-15.745712550000462,53069.11660608001 2025-08-07,19:36:45.000,219,11065165,119725,0,1754595404,13862.234980709989,-15.788007329996617,53069.1585288 2025-08-07,19:36:46.000,219,11065160,120205,0,1754595405,13862.241717019999,-15.76685993999854,53069.186477279996 2025-08-07,19:36:47.000,219,11065129,120125,0,1754595406,13862.261925949999,-15.780958199997258,53069.15154168 2025-08-07,19:36:48.000,219,11065166,120125,0,1754595407,13862.27539856999,-15.76685993999854,53069.15154168 2025-08-07,19:36:49.000,219,11065168,119645,0,1754595408,13862.302343809999,-15.795056459995976,53069.13058032 2025-08-07,19:36:50.000,219,11065112,120325,0,1754595409,13862.29560749999,-15.788007329996617,53069.10961896 2025-08-07,19:36:51.000,219,11065204,119804,0,1754595410,13862.268662259994,-15.773909069997899,53069.0886576 2025-08-07,19:36:52.000,219,11065132,119645,0,1754595411,13862.322552739999,-15.795056459995976,53069.10263184 2025-08-07,19:36:53.000,219,11065129,120045,0,1754595412,13862.35623428999,-15.75981080999918,53069.04673488001 2025-08-07,19:36:54.000,219,11065154,119925,0,1754595413,13862.33602535999,-15.780958199997258,53069.04673488001 2025-08-07,19:36:55.000,219,11065169,120245,0,1754595414,13862.33602535999,-15.745712550000462,53069.01179928 2025-08-07,19:36:56.000,219,11065119,120125,0,1754595415,13862.37644321999,-15.696368639997672,53069.02577352001 2025-08-07,19:36:57.000,219,11065061,120045,0,1754595416,13862.37644321999,-15.76685993999854,53069.018786399996 2025-08-07,19:36:58.000,219,11065185,119965,0,1754595417,13862.37644321999,-15.795056459995976,53069.06769624001 2025-08-07,19:36:59.000,219,11065140,120205,0,1754595418,13862.37644321999,-15.76685993999854,53069.03974776 2025-08-07,19:37:00.000,219,11065128,120085,0,1754595419,13862.37644321999,-15.76685993999854,53069.004812160005 2025-08-07,19:37:01.000,219,11065176,119804,0,1754595420,13862.42359739,-15.731614290001744,53069.0886576 2025-08-07,19:37:02.000,219,11065138,120085,0,1754595421,13862.430333699995,-15.689319509998313,53069.01179928 2025-08-07,19:37:03.000,219,11065117,120045,0,1754595422,13862.430333699995,-15.689319509998313,53069.01179928 2025-08-07,19:37:04.000,219,11065135,119804,0,1754595423,13862.430333699995,-15.654073860001517,53069.04673488001 2025-08-07,19:37:05.000,219,11065185,119965,0,1754595424,13862.43707000999,-15.647024730002158,53068.99782504001 2025-08-07,19:37:06.000,219,11065182,120205,0,1754595425,13862.45727893999,-15.618828209997446,53068.97686368001 2025-08-07,19:37:07.000,219,11065119,120165,0,1754595426,13862.430333699995,-15.625877339996805,53068.955902320005 2025-08-07,19:37:08.000,219,11065151,120005,0,1754595427,13862.50443311,-15.611779079998087,53068.94891520001 2025-08-07,19:37:09.000,219,11065133,120165,0,1754595428,13862.47748786999,-15.576533430001291,53068.94192808 2025-08-07,19:37:10.000,219,11065132,120045,0,1754595429,13862.49769679999,-15.569484300001932,53068.906992480006 2025-08-07,19:37:11.000,219,11065128,119965,0,1754595430,13862.490960489995,-15.576533430001291,53068.90000536001 2025-08-07,19:37:12.000,219,11065142,120005,0,1754595431,13862.51790572999,-15.597680819999368,53068.837121280005 2025-08-07,19:37:13.000,219,11065121,119965,0,1754595432,13862.511169419995,-15.58358256000065,53068.97686368001 2025-08-07,19:37:14.000,219,11065113,120125,0,1754595433,13862.490960489995,-15.618828209997446,53068.9139796 2025-08-07,19:37:15.000,219,11065107,119885,0,1754595434,13862.51790572999,-15.654073860001517,53068.886031120004 2025-08-07,19:37:16.000,219,11065131,119925,0,1754595435,13862.58526883,-15.682270379998954,53068.93494096 2025-08-07,19:37:17.000,219,11065076,120085,0,1754595436,13862.60547776,-15.675221249999595,53068.87205688 2025-08-07,19:37:18.000,219,11065095,120125,0,1754595437,13862.58526883,-15.752761679999821,53068.886031120004 2025-08-07,19:37:19.000,219,11065132,120005,0,1754595438,13862.612214069995,-15.76685993999854,53068.87205688 2025-08-07,19:37:20.000,219,11065102,119965,0,1754595439,13862.713258719996,-15.802105589995335,53068.83013416001 2025-08-07,19:37:21.000,219,11065126,120085,0,1754595440,13862.65936823999,-15.795056459995976,53068.80218568 2025-08-07,19:37:22.000,219,11065130,120045,0,1754595441,13862.719995029991,-15.81620385000133,53068.75327584 2025-08-07,19:37:23.000,219,11065166,119804,0,1754595442,13862.760412889991,-15.837351239999407,53068.79519856 2025-08-07,19:37:24.000,219,11065138,120005,0,1754595443,13862.7671492,-15.858498629997484,53068.87904400001 2025-08-07,19:37:25.000,219,11065139,120325,0,1754595444,13862.780621819991,-15.844400369998766,53068.79519856 2025-08-07,19:37:26.000,219,11065115,120005,0,1754595445,13862.7671492,-15.844400369998766,53068.76725008 2025-08-07,19:37:27.000,219,11065078,119845,0,1754595446,13862.794094439996,-15.907842540000274,53068.72532736 2025-08-07,19:37:28.000,219,11065146,119804,0,1754595447,13862.7671492,-15.865547759996844,53068.76725008 2025-08-07,19:37:29.000,219,11065147,119965,0,1754595448,13862.814303369996,-15.844400369998766,53068.78122432001 2025-08-07,19:37:30.000,219,11065123,120085,0,1754595449,13862.841248609991,-15.858498629997484,53068.76026296001 2025-08-07,19:37:31.000,219,11065161,119804,0,1754595450,13862.841248609991,-15.837351239999407,53068.75327584 2025-08-07,19:37:32.000,219,11065142,119765,0,1754595451,13862.881666469992,-15.802105589995335,53068.788211440005 2025-08-07,19:37:33.000,219,11065150,120165,0,1754595452,13862.854721229996,-15.80915472000197,53068.73231448001 2025-08-07,19:37:34.000,219,11065140,119885,0,1754595453,13862.861457539992,-15.788007329996617,53068.76026296001 2025-08-07,19:37:35.000,219,11065220,119965,0,1754595454,13862.854721229996,-15.76685993999854,53068.76026296001 2025-08-07,19:37:36.000,219,11065119,119804,0,1754595455,13862.821039679991,-15.738663420001103,53068.7742372 2025-08-07,19:37:37.000,219,11065128,120005,0,1754595456,13862.834512299996,-15.745712550000462,53068.739301600006 2025-08-07,19:37:38.000,219,11065175,119645,0,1754595457,13862.827775990001,-15.752761679999821,53068.739301600006 2025-08-07,19:37:39.000,219,11065119,120205,0,1754595458,13862.753676579996,-15.731614290001744,53068.76725008 2025-08-07,19:37:40.000,219,11065109,119925,0,1754595459,13862.800830749991,-15.71046689999639,53068.76026296001 2025-08-07,19:37:41.000,219,11065090,120005,0,1754595460,13862.794094439996,-15.724565159995109,53068.80917280001 2025-08-07,19:37:42.000,219,11065052,119925,0,1754595461,13862.807567060001,-15.71751602999575,53068.78122432001 2025-08-07,19:37:43.000,219,11065070,119925,0,1754595462,13862.773885509996,-15.71046689999639,53068.71135312001 2025-08-07,19:37:44.000,219,11065113,119804,0,1754595463,13862.760412889991,-15.71751602999575,53068.73231448001 2025-08-07,19:37:45.000,219,11065090,120045,0,1754595464,13862.794094439996,-15.745712550000462,53068.72532736 2025-08-07,19:37:46.000,219,11065131,120005,0,1754595465,13862.780621819991,-15.724565159995109,53068.704366 2025-08-07,19:37:47.000,219,11065098,119885,0,1754595466,13862.773885509996,-15.703417769997031,53068.683404639996 2025-08-07,19:37:48.000,219,11065137,119845,0,1754595467,13862.760412889991,-15.71751602999575,53068.72532736 2025-08-07,19:37:49.000,219,11065147,120005,0,1754595468,13862.773885509996,-15.682270379998954,53068.704366 2025-08-07,19:37:50.000,219,11065131,120045,0,1754595469,13862.780621819991,-15.689319509998313,53068.76026296001 2025-08-07,19:37:51.000,219,11065140,120045,0,1754595470,13862.807567060001,-15.689319509998313,53068.788211440005 2025-08-07,19:37:52.000,219,11065067,119765,0,1754595471,13862.834512299996,-15.661122990000877,53068.788211440005 2025-08-07,19:37:53.000,219,11065168,119804,0,1754595472,13862.854721229996,-15.611779079998087,53068.76725008 2025-08-07,19:37:54.000,219,11065130,120085,0,1754595473,13862.874930159996,-15.618828209997446,53068.74628872 2025-08-07,19:37:55.000,219,11065116,119885,0,1754595474,13862.895139089997,-15.604729949998728,53068.73231448001 2025-08-07,19:37:56.000,219,11065114,119765,0,1754595475,13862.888402780001,-15.597680819999368,53068.718340240004 2025-08-07,19:37:57.000,219,11065093,120165,0,1754595476,13862.915348019997,-15.639975599995523,53068.66244328001 2025-08-07,19:37:58.000,219,11065084,119885,0,1754595477,13862.949029570002,-15.618828209997446,53068.71135312001 2025-08-07,19:37:59.000,219,11065085,119965,0,1754595478,13862.942293259992,-15.597680819999368,53068.72532736 2025-08-07,19:38:00.000,219,11065102,119885,0,1754595479,13862.942293259992,-15.647024730002158,53068.704366 2025-08-07,19:38:01.000,219,11065101,119765,0,1754595480,13863.016392669997,-15.703417769997031,53068.72532736 2025-08-07,19:38:02.000,219,11065092,119845,0,1754595481,13863.036601599997,-15.71046689999639,53068.718340240004 2025-08-07,19:38:03.000,219,11065132,119925,0,1754595482,13863.063546839992,-15.745712550000462,53068.72532736 2025-08-07,19:38:04.000,219,11065127,119885,0,1754595483,13863.083755769992,-15.738663420001103,53068.7742372 2025-08-07,19:38:05.000,219,11065096,119845,0,1754595484,13863.117437319997,-15.752761679999821,53068.75327584 2025-08-07,19:38:06.000,219,11065120,119685,0,1754595485,13863.110701010002,-15.752761679999821,53068.704366 2025-08-07,19:38:07.000,219,11065136,119765,0,1754595486,13863.103964699993,-15.738663420001103,53068.65545616 2025-08-07,19:38:08.000,219,11065126,120165,0,1754595487,13863.137646249997,-15.75981080999918,53068.75327584 2025-08-07,19:38:09.000,219,11065186,119804,0,1754595488,13863.191536730003,-15.745712550000462,53068.69039176001 2025-08-07,19:38:10.000,219,11065088,119645,0,1754595489,13863.184800419993,-15.71751602999575,53068.69737888 2025-08-07,19:38:11.000,219,11065127,119765,0,1754595490,13863.198273039998,-15.682270379998954,53068.74628872 2025-08-07,19:38:12.000,219,11065091,119765,0,1754595491,13863.231954589988,-15.654073860001517,53068.74628872 2025-08-07,19:38:13.000,219,11065051,119725,0,1754595492,13863.238690899998,-15.682270379998954,53068.71135312001 2025-08-07,19:38:14.000,219,11065126,119725,0,1754595493,13863.205009349993,-15.632926469996164,53068.72532736 2025-08-07,19:38:15.000,219,11065109,119725,0,1754595494,13863.225218279993,-15.647024730002158,53068.69039176001 2025-08-07,19:38:16.000,219,11065103,119765,0,1754595495,13863.211745659988,-15.625877339996805,53068.76026296001 2025-08-07,19:38:17.000,219,11065094,119285,0,1754595496,13863.272372449988,-15.597680819999368,53068.788211440005 2025-08-07,19:38:18.000,219,11065123,119405,0,1754595497,13863.238690899998,-15.59063169000001,53068.704366 2025-08-07,19:38:19.000,219,11065122,120125,0,1754595498,13863.252163519988,-15.555386039995938,53068.71135312001 2025-08-07,19:38:20.000,219,11065129,119845,0,1754595499,13863.292581379988,-15.548336909996578,53068.72532736 2025-08-07,19:38:21.000,219,11065161,120005,0,1754595500,13863.225218279993,-15.548336909996578,53068.72532736 2025-08-07,19:38:22.000,219,11065124,119804,0,1754595501,13863.285845069993,-15.555386039995938,53068.718340240004 2025-08-07,19:38:23.000,219,11065092,119725,0,1754595502,13863.292581379988,-15.527189519998501,53068.74628872 2025-08-07,19:38:24.000,219,11065130,119965,0,1754595503,13863.312790309988,-15.59063169000001,53068.66244328001 2025-08-07,19:38:25.000,219,11065174,119485,0,1754595504,13863.332999239989,-15.576533430001291,53068.704366 2025-08-07,19:38:26.000,219,11065058,119885,0,1754595505,13863.359944479998,-15.527189519998501,53068.69737888 2025-08-07,19:38:27.000,219,11065067,119725,0,1754595506,13863.339735549998,-15.548336909996578,53068.71135312001 2025-08-07,19:38:28.000,219,11065108,119845,0,1754595507,13863.380153409998,-15.548336909996578,53068.72532736 2025-08-07,19:38:29.000,219,11065138,119405,0,1754595508,13863.380153409998,-15.54128777999722,53068.71135312001 2025-08-07,19:38:30.000,219,11065132,119765,0,1754595509,13863.407098649994,-15.498993000001065,53068.718340240004 2025-08-07,19:38:31.000,219,11065150,120085,0,1754595510,13863.380153409998,-15.54128777999722,53068.78122432001 2025-08-07,19:38:32.000,219,11065094,119485,0,1754595511,13863.413834959989,-15.53423864999786,53068.683404639996 2025-08-07,19:38:33.000,219,11065062,119605,0,1754595512,13863.413834959989,-15.548336909996578,53068.739301600006 2025-08-07,19:38:34.000,219,11065176,119765,0,1754595513,13863.434043889989,-15.555386039995938,53068.739301600006 2025-08-07,19:38:35.000,219,11065089,119885,0,1754595514,13863.460989129999,-15.54128777999722,53068.718340240004 2025-08-07,19:38:36.000,219,11065111,119685,0,1754595515,13863.407098649994,-15.58358256000065,53068.69039176001 2025-08-07,19:38:37.000,219,11065098,120005,0,1754595516,13863.440780199999,-15.58358256000065,53068.73231448001 2025-08-07,19:38:38.000,219,11065096,119645,0,1754595517,13863.454252819989,-15.59063169000001,53068.718340240004 2025-08-07,19:38:39.000,219,11065170,119765,0,1754595518,13863.440780199999,-15.58358256000065,53068.739301600006 2025-08-07,19:38:40.000,219,11065174,119804,0,1754595519,13863.447516509994,-15.562435169995297,53068.739301600006 2025-08-07,19:38:41.000,219,11065101,119804,0,1754595520,13863.454252819989,-15.618828209997446,53068.683404639996 2025-08-07,19:38:42.000,219,11065104,119725,0,1754595521,13863.460989129999,-15.639975599995523,53068.69039176001 2025-08-07,19:38:43.000,219,11065136,119765,0,1754595522,13863.460989129999,-15.654073860001517,53068.669430400005 2025-08-07,19:38:44.000,219,11065149,119804,0,1754595523,13863.481198059999,-15.682270379998954,53068.73231448001 2025-08-07,19:38:45.000,219,11065050,119605,0,1754595524,13863.51487960999,-15.668172120000236,53068.788211440005 2025-08-07,19:38:46.000,219,11065083,119845,0,1754595525,13863.528352229994,-15.668172120000236,53068.69737888 2025-08-07,19:38:47.000,219,11065057,119804,0,1754595526,13863.53508853999,-15.682270379998954,53068.71135312001 2025-08-07,19:38:48.000,219,11065074,119725,0,1754595527,13863.49467067999,-15.675221249999595,53068.718340240004 2025-08-07,19:38:49.000,219,11065146,119685,0,1754595528,13863.53508853999,-15.675221249999595,53068.66244328001 2025-08-07,19:38:50.000,219,11065076,119765,0,1754595529,13863.56203378,-15.689319509998313,53068.71135312001 2025-08-07,19:38:51.000,219,11065108,119685,0,1754595530,13863.55529746999,-15.689319509998313,53068.65545616 2025-08-07,19:38:52.000,219,11065071,119565,0,1754595531,13863.6428695,-15.696368639997672,53068.72532736 2025-08-07,19:38:53.000,219,11065136,119565,0,1754595532,13863.60245164,-15.654073860001517,53068.73231448001 2025-08-07,19:38:54.000,219,11065126,119885,0,1754595533,13863.58224271,-15.71751602999575,53068.71135312001 2025-08-07,19:38:55.000,219,11065128,119565,0,1754595534,13863.568770089994,-15.668172120000236,53068.704366 2025-08-07,19:38:56.000,219,11065138,119445,0,1754595535,13863.55529746999,-15.724565159995109,53068.73231448001 2025-08-07,19:38:57.000,219,11065102,119845,0,1754595536,13863.501406989999,-15.696368639997672,53068.69737888 2025-08-07,19:38:58.000,219,11065111,119645,0,1754595537,13863.454252819989,-15.731614290001744,53068.66244328001 2025-08-07,19:38:59.000,219,11065133,119565,0,1754595538,13863.420571269999,-15.752761679999821,53068.669430400005 2025-08-07,19:39:00.000,219,11065135,119605,0,1754595539,13863.386889719994,-15.795056459995976,53068.69737888 2025-08-07,19:39:01.000,219,11065150,120005,0,1754595540,13863.346471859993,-15.823252980000689,53068.67641752 2025-08-07,19:39:02.000,219,11065104,119845,0,1754595541,13863.353208169989,-15.851449499998125,53068.683404639996 2025-08-07,19:39:03.000,219,11065124,119605,0,1754595542,13863.292581379988,-15.879646019995562,53068.66244328001 2025-08-07,19:39:04.000,219,11065172,119804,0,1754595543,13863.292581379988,-15.921940799998993,53068.69737888 2025-08-07,19:39:05.000,219,11065141,119725,0,1754595544,13863.366680789994,-15.957186449995788,53068.64846904 2025-08-07,19:39:06.000,219,11065138,119645,0,1754595545,13863.353208169989,-15.978333840001142,53068.64148192001 2025-08-07,19:39:07.000,219,11065108,119645,0,1754595546,13863.346471859993,-15.971284710001783,53068.620520560005 2025-08-07,19:39:08.000,219,11065112,119405,0,1754595547,13863.285845069993,-16.027677749996656,53068.60654632 2025-08-07,19:39:09.000,219,11065116,119725,0,1754595548,13863.312790309988,-15.999481229999219,53068.6344948 2025-08-07,19:39:10.000,219,11065161,119525,0,1754595549,13863.299317689998,-15.9853829700005,53068.6344948 2025-08-07,19:39:11.000,219,11065115,119605,0,1754595550,13863.312790309988,-16.034726879996015,53068.61353344001 2025-08-07,19:39:12.000,219,11065086,119605,0,1754595551,13863.285845069993,-16.062923400000727,53068.55763648 2025-08-07,19:39:13.000,219,11065123,119605,0,1754595552,13863.299317689998,-16.062923400000727,53068.58558496 2025-08-07,19:39:14.000,219,11065112,119725,0,1754595553,13863.265636139993,-16.105218179996882,53068.56462360001 2025-08-07,19:39:15.000,219,11065136,119605,0,1754595554,13863.265636139993,-16.126365570002235,53068.529688 2025-08-07,19:39:16.000,219,11065158,119685,0,1754595555,13863.258899829998,-16.126365570002235,53068.529688 2025-08-07,19:39:17.000,219,11065131,119605,0,1754595556,13863.252163519988,-16.16866034999839,53068.52270088001 2025-08-07,19:39:18.000,219,11065118,119365,0,1754595557,13863.285845069993,-16.21095513000182,53068.529688 2025-08-07,19:39:19.000,219,11065072,119605,0,1754595558,13863.245427209993,-16.2321025199999,53068.52270088001 2025-08-07,19:39:20.000,219,11065096,119845,0,1754595559,13863.258899829998,-16.246200779998617,53068.43885544 2025-08-07,19:39:21.000,219,11065124,119645,0,1754595560,13863.272372449988,-16.295544690001407,53068.43885544 2025-08-07,19:39:22.000,219,11065087,119605,0,1754595561,13863.306053999993,-16.281446429995412,53068.42488120001 2025-08-07,19:39:23.000,219,11065072,119125,0,1754595562,13863.285845069993,-16.274397299996053,53068.452829680005 2025-08-07,19:39:24.000,219,11065094,119485,0,1754595563,13863.332999239989,-16.281446429995412,53068.403919840006 2025-08-07,19:39:25.000,219,11065172,119525,0,1754595564,13863.258899829998,-16.309642950000125,53068.27815168001 2025-08-07,19:39:26.000,219,11065114,119485,0,1754595565,13863.285845069993,-16.246200779998617,53068.29911304 2025-08-07,19:39:27.000,219,11065135,119325,0,1754595566,13863.285845069993,-16.22505339000054,53068.37597136001 2025-08-07,19:39:28.000,219,11065183,119565,0,1754595567,13863.359944479998,-16.196856869995827,53068.37597136001 2025-08-07,19:39:29.000,219,11065125,119445,0,1754595568,13863.373417099989,-16.189807739996468,53068.39693272001 2025-08-07,19:39:30.000,219,11065110,119565,0,1754595569,13863.299317689998,-16.16161121999903,53068.37597136001 2025-08-07,19:39:31.000,219,11065119,119685,0,1754595570,13863.306053999993,-16.21095513000182,53068.32706152001 2025-08-07,19:39:32.000,219,11065096,119645,0,1754595571,13863.299317689998,-16.239151649999258,53068.34103576 2025-08-07,19:39:33.000,219,11065101,119845,0,1754595572,13863.285845069993,-16.246200779998617,53068.348022879996 2025-08-07,19:39:34.000,219,11065103,119445,0,1754595573,13863.279108759998,-16.302593820000766,53068.29911304 2025-08-07,19:39:35.000,219,11065099,119525,0,1754595574,13863.225218279993,-16.35193772999628,53068.29911304 2025-08-07,19:39:36.000,219,11065067,119645,0,1754595575,13863.265636139993,-16.415379899997788,53068.27815168001 2025-08-07,19:39:37.000,219,11065092,119485,0,1754595576,13863.205009349993,-16.415379899997788,53068.285138800005 2025-08-07,19:39:38.000,219,11065120,119685,0,1754595577,13863.191536730003,-16.429478159996506,53068.34103576 2025-08-07,19:39:39.000,219,11065200,119645,0,1754595578,13863.171327800002,-16.492920329998014,53068.31308728 2025-08-07,19:39:40.000,219,11065083,119565,0,1754595579,13863.198273039998,-16.507018589996733,53068.27815168001 2025-08-07,19:39:41.000,219,11065133,119565,0,1754595580,13863.178064109998,-16.52111684999545,53068.236228960006 2025-08-07,19:39:42.000,219,11065060,119525,0,1754595581,13863.198273039998,-16.471772939999937,53068.25719032001 2025-08-07,19:39:43.000,219,11065102,119485,0,1754595582,13863.164591489993,-16.471772939999937,53068.285138800005 2025-08-07,19:39:44.000,219,11065136,119645,0,1754595583,13863.157855179998,-16.485871199998655,53068.20828048001 2025-08-07,19:39:45.000,219,11065119,119485,0,1754595584,13863.157855179998,-16.415379899997788,53068.22924184001 2025-08-07,19:39:46.000,219,11065089,119565,0,1754595585,13863.171327800002,-16.373085120001633,53068.22225472 2025-08-07,19:39:47.000,219,11065067,119765,0,1754595586,13863.184800419993,-16.309642950000125,53068.19430624 2025-08-07,19:39:48.000,219,11065133,119565,0,1754595587,13863.151118870002,-16.288495560002048,53068.236228960006 2025-08-07,19:39:49.000,219,11065144,119845,0,1754595588,13863.171327800002,-16.246200779998617,53068.20129336 2025-08-07,19:39:50.000,219,11065058,119365,0,1754595589,13863.164591489993,-16.246200779998617,53068.215267600004 2025-08-07,19:39:51.000,219,11065100,119725,0,1754595590,13863.157855179998,-16.239151649999258,53068.215267600004 2025-08-07,19:39:52.000,219,11065116,119525,0,1754595591,13863.184800419993,-16.22505339000054,53068.20828048001 2025-08-07,19:39:53.000,219,11065055,119565,0,1754595592,13863.205009349993,-16.2321025199999,53068.20828048001 2025-08-07,19:39:54.000,219,11065126,119485,0,1754595593,13863.151118870002,-16.330790339998202,53068.17334488 2025-08-07,19:39:55.000,219,11065096,119525,0,1754595594,13863.157855179998,-16.309642950000125,53068.20129336 2025-08-07,19:39:56.000,219,11065106,119485,0,1754595595,13863.184800419993,-16.330790339998202,53068.24321608 2025-08-07,19:39:57.000,219,11065093,119685,0,1754595596,13863.211745659988,-16.366035990002274,53068.32706152001 2025-08-07,19:39:58.000,219,11065172,119565,0,1754595597,13863.184800419993,-16.40833076999843,53068.285138800005 2025-08-07,19:39:59.000,219,11065102,119765,0,1754595598,13863.198273039998,-16.38718338000035,53068.26417744 2025-08-07,19:40:00.000,219,11065110,119565,0,1754595599,13863.178064109998,-16.40833076999843,53068.215267600004 2025-08-07,19:40:01.000,219,11065093,119765,0,1754595600,13863.191536730003,-16.40128163999907,53068.27116456 2025-08-07,19:40:02.000,219,11065139,119365,0,1754595601,13863.151118870002,-16.380134250000992,53068.24321608 2025-08-07,19:40:03.000,219,11065105,119605,0,1754595602,13863.151118870002,-16.40833076999843,53068.22924184001 2025-08-07,19:40:04.000,219,11065160,119685,0,1754595603,13863.110701010002,-16.40128163999907,53068.27116456 2025-08-07,19:40:05.000,219,11065093,119485,0,1754595604,13863.077019459997,-16.39423250999971,53068.24321608 2025-08-07,19:40:06.000,219,11065122,119605,0,1754595605,13863.070283150002,-16.39423250999971,53068.25719032001 2025-08-07,19:40:07.000,219,11065068,119445,0,1754595606,13863.083755769992,-16.373085120001633,53068.27116456 2025-08-07,19:40:08.000,219,11065143,119685,0,1754595607,13863.083755769992,-16.38718338000035,53068.22924184001 2025-08-07,19:40:09.000,219,11065153,119725,0,1754595608,13863.063546839992,-16.38718338000035,53068.236228960006 2025-08-07,19:40:10.000,219,11065139,119245,0,1754595609,13863.050074220002,-16.380134250000992,53068.18731912001 2025-08-07,19:40:11.000,219,11065109,119525,0,1754595610,13863.097228389997,-16.35898685999564,53068.215267600004 2025-08-07,19:40:12.000,219,11065097,119605,0,1754595611,13863.097228389997,-16.35898685999564,53068.2502032 2025-08-07,19:40:13.000,219,11065151,119725,0,1754595612,13863.077019459997,-16.33783946999756,53068.25719032001 2025-08-07,19:40:14.000,219,11065169,119565,0,1754595613,13863.083755769992,-16.330790339998202,53068.1453964 2025-08-07,19:40:15.000,219,11065055,119645,0,1754595614,13863.083755769992,-16.288495560002048,53068.15238352 2025-08-07,19:40:16.000,219,11065112,119525,0,1754595615,13863.063546839992,-16.281446429995412,53068.20129336 2025-08-07,19:40:17.000,219,11065135,119485,0,1754595616,13863.050074220002,-16.260299039997335,53068.15937064001 2025-08-07,19:40:18.000,219,11065065,119565,0,1754595617,13863.090492080002,-16.267348169996694,53068.12443504 2025-08-07,19:40:19.000,219,11065201,119405,0,1754595618,13863.103964699993,-16.281446429995412,53068.0755252 2025-08-07,19:40:20.000,219,11065144,119325,0,1754595619,13863.083755769992,-16.2321025199999,53068.10347368 2025-08-07,19:40:21.000,219,11065087,119565,0,1754595620,13863.083755769992,-16.274397299996053,53068.08949944001 2025-08-07,19:40:22.000,219,11065070,119645,0,1754595621,13863.097228389997,-16.316692079999484,53068.117447920005 2025-08-07,19:40:23.000,219,11065130,119245,0,1754595622,13863.077019459997,-16.295544690001407,53068.0755252 2025-08-07,19:40:24.000,219,11065130,119525,0,1754595623,13863.124173629993,-16.35193772999628,53068.08949944001 2025-08-07,19:40:25.000,219,11065093,119525,0,1754595624,13863.103964699993,-16.373085120001633,53068.08949944001 2025-08-07,19:40:26.000,219,11065061,119485,0,1754595625,13863.130909940002,-16.34488859999692,53068.08949944001 2025-08-07,19:40:27.000,219,11065096,119365,0,1754595626,13863.137646249997,-16.309642950000125,53068.08251232 2025-08-07,19:40:28.000,219,11065137,119525,0,1754595627,13863.103964699993,-16.33783946999756,53068.08251232 2025-08-07,19:40:29.000,219,11065139,119685,0,1754595628,13863.157855179998,-16.295544690001407,53068.08949944001 2025-08-07,19:40:30.000,219,11065098,119285,0,1754595629,13863.157855179998,-16.274397299996053,53068.047576720004 2025-08-07,19:40:31.000,219,11065125,119445,0,1754595630,13863.124173629993,-16.260299039997335,53068.05456384 2025-08-07,19:40:32.000,219,11065103,119685,0,1754595631,13863.137646249997,-16.21800426000118,53068.05456384 2025-08-07,19:40:33.000,219,11065050,119485,0,1754595632,13863.130909940002,-16.196856869995827,53068.06155096001 2025-08-07,19:40:34.000,219,11065119,119605,0,1754595633,13863.151118870002,-16.16161121999903,53068.05456384 2025-08-07,19:40:35.000,219,11065117,119725,0,1754595634,13863.151118870002,-16.140463830000954,53068.0755252 2025-08-07,19:40:36.000,219,11065152,119645,0,1754595635,13863.144382559993,-16.140463830000954,53068.08949944001 2025-08-07,19:40:37.000,219,11065117,119565,0,1754595636,13863.157855179998,-16.133414700001595,53068.047576720004 2025-08-07,19:40:38.000,219,11065083,119485,0,1754595637,13863.171327800002,-16.140463830000954,53068.06155096001 2025-08-07,19:40:39.000,219,11065064,119525,0,1754595638,13863.191536730003,-16.1193164399956,53068.005654 2025-08-07,19:40:40.000,219,11065119,119485,0,1754595639,13863.198273039998,-16.147512960000313,53068.05456384 2025-08-07,19:40:41.000,219,11065139,119565,0,1754595640,13863.279108759998,-16.1193164399956,53068.068538080006 2025-08-07,19:40:42.000,219,11065111,119245,0,1754595641,13863.272372449988,-16.203905999995186,53068.01962824001 2025-08-07,19:40:43.000,219,11065080,119285,0,1754595642,13863.238690899998,-16.140463830000954,53067.98469264 2025-08-07,19:40:44.000,219,11065121,119485,0,1754595643,13863.306053999993,-16.154562089999672,53068.02661536 2025-08-07,19:40:45.000,219,11065081,119445,0,1754595644,13863.292581379988,-16.11226730999624,53068.03360248 2025-08-07,19:40:46.000,219,11065088,119685,0,1754595645,13863.252163519988,-16.11226730999624,53067.97770552 2025-08-07,19:40:47.000,219,11065103,119525,0,1754595646,13863.299317689998,-16.077021659999446,53067.97071840001 2025-08-07,19:40:48.000,219,11065135,119765,0,1754595647,13863.306053999993,-16.041776009995374,53068.012641119996 2025-08-07,19:40:49.000,219,11065120,119245,0,1754595648,13863.265636139993,-16.062923400000727,53067.97071840001 2025-08-07,19:40:50.000,219,11065042,119565,0,1754595649,13863.312790309988,-16.069972530000086,53067.98469264 2025-08-07,19:40:51.000,219,11065130,119525,0,1754595650,13863.279108759998,-16.04882514000201,53068.01962824001 2025-08-07,19:40:52.000,219,11065117,119525,0,1754595651,13863.332999239989,-16.062923400000727,53067.998666880005 2025-08-07,19:40:53.000,219,11065060,119565,0,1754595652,13863.346471859993,-16.055874270001368,53067.99167976001 2025-08-07,19:40:54.000,219,11065078,119485,0,1754595653,13863.339735549998,-16.04882514000201,53067.9357828 2025-08-07,19:40:55.000,219,11065144,119525,0,1754595654,13863.393626029989,-16.077021659999446,53067.92879568 2025-08-07,19:40:56.000,219,11065124,119485,0,1754595655,13863.380153409998,-16.091119919998164,53067.92879568 2025-08-07,19:40:57.000,219,11065083,119605,0,1754595656,13863.393626029989,-16.11226730999624,53067.96373128 2025-08-07,19:40:58.000,219,11065092,119325,0,1754595657,13863.413834959989,-16.1193164399956,53067.96373128 2025-08-07,19:40:59.000,219,11065030,119525,0,1754595658,13863.393626029989,-16.126365570002235,53067.9357828 2025-08-07,19:41:00.000,219,11065137,119405,0,1754595659,13863.460989129999,-16.084070789998805,53067.92879568 2025-08-07,19:41:01.000,219,11065125,119605,0,1754595660,13863.413834959989,-16.11226730999624,53067.95674416 2025-08-07,19:41:02.000,219,11065149,119525,0,1754595661,13863.454252819989,-16.098169049997523,53067.96373128 2025-08-07,19:41:03.000,219,11065092,119645,0,1754595662,13863.434043889989,-16.091119919998164,53068.06155096001 2025-08-07,19:41:04.000,219,11065160,119565,0,1754595663,13863.467725439994,-16.105218179996882,53068.068538080006 2025-08-07,19:41:05.000,219,11065120,119605,0,1754595664,13863.47446174999,-16.098169049997523,53068.01962824001 2025-08-07,19:41:06.000,219,11065130,119445,0,1754595665,13863.454252819989,-16.11226730999624,53068.005654 2025-08-07,19:41:07.000,219,11065131,119445,0,1754595666,13863.47446174999,-16.1193164399956,53067.98469264 2025-08-07,19:41:08.000,219,11065096,119525,0,1754595667,13863.501406989999,-16.1193164399956,53068.047576720004 2025-08-07,19:41:09.000,219,11065127,119445,0,1754595668,13863.548561159994,-16.105218179996882,53068.04058960001 2025-08-07,19:41:10.000,219,11065088,119325,0,1754595669,13863.528352229994,-16.140463830000954,53067.99167976001 2025-08-07,19:41:11.000,219,11065092,119365,0,1754595670,13863.55529746999,-16.17570947999775,53068.012641119996 2025-08-07,19:41:12.000,219,11065048,119325,0,1754595671,13863.568770089994,-16.154562089999672,53068.012641119996 2025-08-07,19:41:13.000,219,11065119,119485,0,1754595672,13863.58224271,-16.1193164399956,53068.047576720004 2025-08-07,19:41:14.000,219,11065153,119565,0,1754595673,13863.57550639999,-16.16866034999839,53068.01962824001 2025-08-07,19:41:15.000,219,11065146,119845,0,1754595674,13863.548561159994,-16.189807739996468,53068.047576720004 2025-08-07,19:41:16.000,219,11065122,119365,0,1754595675,13863.528352229994,-16.18275860999711,53068.01962824001 2025-08-07,19:41:17.000,219,11065107,119525,0,1754595676,13863.481198059999,-16.189807739996468,53067.98469264 2025-08-07,19:41:18.000,219,11065072,119365,0,1754595677,13863.49467067999,-16.203905999995186,53067.998666880005 2025-08-07,19:41:19.000,219,11065192,119325,0,1754595678,13863.49467067999,-16.17570947999775,53067.99167976001 2025-08-07,19:41:20.000,219,11065122,119485,0,1754595679,13863.467725439994,-16.18275860999711,53068.005654 2025-08-07,19:41:21.000,219,11065077,119565,0,1754595680,13863.481198059999,-16.189807739996468,53068.03360248 2025-08-07,19:41:22.000,219,11065109,119445,0,1754595681,13863.501406989999,-16.21800426000118,53068.012641119996 2025-08-07,19:41:23.000,219,11065105,119525,0,1754595682,13863.454252819989,-16.21800426000118,53067.98469264 2025-08-07,19:41:24.000,219,11065120,119525,0,1754595683,13863.454252819989,-16.2321025199999,53067.96373128 2025-08-07,19:41:25.000,219,11065073,119405,0,1754595684,13863.447516509994,-16.239151649999258,53068.005654 2025-08-07,19:41:26.000,219,11065102,119525,0,1754595685,13863.440780199999,-16.260299039997335,53067.96373128 2025-08-07,19:41:27.000,219,11065139,119325,0,1754595686,13863.460989129999,-16.260299039997335,53067.998666880005 2025-08-07,19:41:28.000,219,11065143,119685,0,1754595687,13863.407098649994,-16.288495560002048,53067.97770552 2025-08-07,19:41:29.000,219,11065136,119405,0,1754595688,13863.420571269999,-16.274397299996053,53067.91482144 2025-08-07,19:41:30.000,219,11065113,119725,0,1754595689,13863.420571269999,-16.316692079999484,53067.92180856001 2025-08-07,19:41:31.000,219,11065130,119525,0,1754595690,13863.380153409998,-16.246200779998617,53067.8659116 2025-08-07,19:41:32.000,219,11065086,119485,0,1754595691,13863.427307579994,-16.22505339000054,53067.92180856001 2025-08-07,19:41:33.000,219,11065120,119525,0,1754595692,13863.49467067999,-16.267348169996694,53067.949757040005 2025-08-07,19:41:34.000,219,11065126,119485,0,1754595693,13863.460989129999,-16.2321025199999,53067.88687296 2025-08-07,19:41:35.000,219,11065132,119365,0,1754595694,13863.521615919999,-16.246200779998617,53067.96373128 2025-08-07,19:41:36.000,219,11065076,119685,0,1754595695,13863.508143299994,-16.239151649999258,53067.92180856001 2025-08-07,19:41:37.000,219,11065123,119485,0,1754595696,13863.548561159994,-16.260299039997335,53067.92879568 2025-08-07,19:41:38.000,219,11065035,119445,0,1754595697,13863.528352229994,-16.309642950000125,53067.89386008001 2025-08-07,19:41:39.000,219,11065106,119645,0,1754595698,13863.55529746999,-16.316692079999484,53067.8659116 2025-08-07,19:41:40.000,219,11065099,119445,0,1754595699,13863.528352229994,-16.35193772999628,53067.89386008001 2025-08-07,19:41:41.000,219,11065078,119285,0,1754595700,13863.568770089994,-16.34488859999692,53067.89386008001 2025-08-07,19:41:42.000,219,11065106,119485,0,1754595701,13863.588979019994,-16.373085120001633,53067.92180856001 2025-08-07,19:41:43.000,219,11065091,119645,0,1754595702,13863.609187949995,-16.40128163999907,53067.90783432 2025-08-07,19:41:44.000,219,11065101,119245,0,1754595703,13863.61592425999,-16.429478159996506,53067.90783432 2025-08-07,19:41:45.000,219,11065110,119245,0,1754595704,13863.62266057,-16.45062555000186,53067.94276992001 2025-08-07,19:41:46.000,219,11065108,119565,0,1754595705,13863.59571532999,-16.422429029997147,53067.9357828 2025-08-07,19:41:47.000,219,11065083,119645,0,1754595706,13863.57550639999,-16.415379899997788,53067.85892448 2025-08-07,19:41:48.000,219,11065091,119245,0,1754595707,13863.649605809995,-16.40128163999907,53067.9357828 2025-08-07,19:41:49.000,219,11065177,119245,0,1754595708,13863.66307843,-16.35898685999564,53067.94276992001 2025-08-07,19:41:50.000,219,11065068,119525,0,1754595709,13863.57550639999,-16.34488859999692,53067.879885840004 2025-08-07,19:41:51.000,219,11065042,119325,0,1754595710,13863.609187949995,-16.295544690001407,53067.91482144 2025-08-07,19:41:52.000,219,11065134,119325,0,1754595711,13863.59571532999,-16.288495560002048,53067.91482144 2025-08-07,19:41:53.000,219,11065134,119645,0,1754595712,13863.57550639999,-16.260299039997335,53067.85892448 2025-08-07,19:41:54.000,219,11065151,119365,0,1754595713,13863.58224271,-16.267348169996694,53067.87289872001 2025-08-07,19:41:55.000,219,11065126,119405,0,1754595714,13863.56203378,-16.281446429995412,53067.82398888001 2025-08-07,19:41:56.000,219,11065119,119165,0,1754595715,13863.58224271,-16.2321025199999,53067.83796312 2025-08-07,19:41:57.000,219,11065129,119525,0,1754595716,13863.59571532999,-16.288495560002048,53067.87289872001 2025-08-07,19:41:58.000,219,11065072,119245,0,1754595717,13863.58224271,-16.281446429995412,53067.844950239996 2025-08-07,19:41:59.000,219,11065105,119285,0,1754595718,13863.548561159994,-16.302593820000766,53067.830976000005 2025-08-07,19:42:00.000,219,11065136,119565,0,1754595719,13863.548561159994,-16.330790339998202,53067.830976000005 2025-08-07,19:42:01.000,219,11065091,119245,0,1754595720,13863.59571532999,-16.316692079999484,53067.844950239996 2025-08-07,19:42:02.000,219,11065099,119804,0,1754595721,13863.609187949995,-16.302593820000766,53067.81700176 2025-08-07,19:42:03.000,219,11065128,119165,0,1754595722,13863.59571532999,-16.323741209998843,53067.74713056 2025-08-07,19:42:04.000,219,11065122,119525,0,1754595723,13863.60245164,-16.35898685999564,53067.80302752001 2025-08-07,19:42:05.000,219,11065088,119445,0,1754595724,13863.609187949995,-16.34488859999692,53067.733156320006 2025-08-07,19:42:06.000,219,11065129,119325,0,1754595725,13863.609187949995,-16.34488859999692,53067.7611048 2025-08-07,19:42:07.000,219,11065117,119525,0,1754595726,13863.60245164,-16.33783946999756,53067.733156320006 2025-08-07,19:42:08.000,219,11065048,119325,0,1754595727,13863.629396879995,-16.33783946999756,53067.71918208 2025-08-07,19:42:09.000,219,11065075,119525,0,1754595728,13863.629396879995,-16.309642950000125,53067.733156320006 2025-08-07,19:42:10.000,219,11065118,119525,0,1754595729,13863.588979019994,-16.288495560002048,53067.71918208 2025-08-07,19:42:11.000,219,11065074,119245,0,1754595730,13863.629396879995,-16.281446429995412,53067.68424648001 2025-08-07,19:42:12.000,219,11065085,119445,0,1754595731,13863.72370522,-16.260299039997335,53067.70520784001 2025-08-07,19:42:13.000,219,11065118,119365,0,1754595732,13863.710232599995,-16.246200779998617,53067.677259359996 2025-08-07,19:42:14.000,219,11065105,119485,0,1754595733,13863.690023669995,-16.253249909997976,53067.70520784001 2025-08-07,19:42:15.000,219,11065095,119285,0,1754595734,13863.70349629,-16.253249909997976,53067.614375280005 2025-08-07,19:42:16.000,219,11065077,119445,0,1754595735,13863.70349629,-16.22505339000054,53067.64232376 2025-08-07,19:42:17.000,219,11065133,119325,0,1754595736,13863.70349629,-16.246200779998617,53067.67027224 2025-08-07,19:42:18.000,219,11065127,119245,0,1754595737,13863.74391415,-16.295544690001407,53067.6213624 2025-08-07,19:42:19.000,219,11065160,119685,0,1754595738,13863.76412308,-16.253249909997976,53067.614375280005 2025-08-07,19:42:20.000,219,11065071,119565,0,1754595739,13863.79780462999,-16.253249909997976,53067.6213624 2025-08-07,19:42:21.000,219,11065118,119205,0,1754595740,13863.79780462999,-16.260299039997335,53067.60040104 2025-08-07,19:42:22.000,219,11065105,119325,0,1754595741,13863.770859389995,-16.274397299996053,53067.64931088 2025-08-07,19:42:23.000,219,11065067,119245,0,1754595742,13863.831486179995,-16.316692079999484,53067.60040104 2025-08-07,19:42:24.000,219,11065130,119245,0,1754595743,13863.82474987,-16.302593820000766,53067.64232376 2025-08-07,19:42:25.000,219,11065128,119525,0,1754595744,13863.83822248999,-16.330790339998202,53067.62834952 2025-08-07,19:42:26.000,219,11065110,119285,0,1754595745,13863.831486179995,-16.35898685999564,53067.57943968 2025-08-07,19:42:27.000,219,11065063,119365,0,1754595746,13863.811277249995,-16.35898685999564,53067.58642680001 2025-08-07,19:42:28.000,219,11065122,119325,0,1754595747,13863.851695109995,-16.40833076999843,53067.6213624 2025-08-07,19:42:29.000,219,11065108,119605,0,1754595748,13863.86516773,-16.38718338000035,53067.565465440006 2025-08-07,19:42:30.000,219,11065069,119125,0,1754595749,13863.83822248999,-16.443576419995225,53067.58642680001 2025-08-07,19:42:31.000,219,11065061,119405,0,1754595750,13863.86516773,-16.429478159996506,53067.60738816001 2025-08-07,19:42:32.000,219,11065119,119685,0,1754595751,13863.81801355999,-16.45767468000122,53067.52354272 2025-08-07,19:42:33.000,219,11065096,119325,0,1754595752,13863.81801355999,-16.507018589996733,53067.51655560001 2025-08-07,19:42:34.000,219,11065154,119365,0,1754595753,13863.85843141999,-16.507018589996733,53067.57943968 2025-08-07,19:42:35.000,219,11065083,119605,0,1754595754,13863.851695109995,-16.563411629998882,53067.565465440006 2025-08-07,19:42:36.000,219,11065121,119285,0,1754595755,13863.87864034999,-16.52111684999545,53067.59341392 2025-08-07,19:42:37.000,219,11065102,119365,0,1754595756,13863.80454094,-16.563411629998882,53067.58642680001 2025-08-07,19:42:38.000,219,11065090,119365,0,1754595757,13863.770859389995,-16.514067719996092,53067.60040104 2025-08-07,19:42:39.000,219,11065094,119325,0,1754595758,13863.77759569999,-16.478822069999296,53067.58642680001 2025-08-07,19:42:40.000,219,11065093,119645,0,1754595759,13863.76412308,-16.45767468000122,53067.63533664001 2025-08-07,19:42:41.000,219,11065100,119205,0,1754595760,13863.75738676999,-16.443576419995225,53067.62834952 2025-08-07,19:42:42.000,219,11065122,119245,0,1754595761,13863.76412308,-16.464723810000578,53067.59341392 2025-08-07,19:42:43.000,219,11065145,119245,0,1754595762,13863.75738676999,-16.429478159996506,53067.58642680001 2025-08-07,19:42:44.000,219,11065138,119205,0,1754595763,13863.811277249995,-16.422429029997147,53067.64232376 2025-08-07,19:42:45.000,219,11065077,119205,0,1754595764,13863.80454094,-16.366035990002274,53067.565465440006 2025-08-07,19:42:46.000,219,11065119,119205,0,1754595765,13863.8449588,-16.34488859999692,53067.6213624 2025-08-07,19:42:47.000,219,11065095,119405,0,1754595766,13863.811277249995,-16.366035990002274,53067.60738816001 2025-08-07,19:42:48.000,219,11065080,119045,0,1754595767,13863.892112969996,-16.366035990002274,53067.59341392 2025-08-07,19:42:49.000,219,11065128,119245,0,1754595768,13863.851695109995,-16.366035990002274,53067.60040104 2025-08-07,19:42:50.000,219,11065140,119485,0,1754595769,13863.892112969996,-16.40833076999843,53067.60040104 2025-08-07,19:42:51.000,219,11065082,119005,0,1754595770,13863.972948689996,-16.38718338000035,53067.60040104 2025-08-07,19:42:52.000,219,11065086,119485,0,1754595771,13864.006630240001,-16.415379899997788,53067.57245256 2025-08-07,19:42:53.000,219,11065115,119245,0,1754595772,13863.96621238,-16.436527289995865,53067.57943968 2025-08-07,19:42:54.000,219,11065118,119445,0,1754595773,13864.013366549996,-16.429478159996506,53067.544504080004 2025-08-07,19:42:55.000,219,11065082,119405,0,1754595774,13864.033575479996,-16.471772939999937,53067.5514912 2025-08-07,19:42:56.000,219,11065089,119285,0,1754595775,13864.006630240001,-16.415379899997788,53067.544504080004 2025-08-07,19:42:57.000,219,11065151,119205,0,1754595776,13864.013366549996,-16.514067719996092,53067.495594240005 2025-08-07,19:42:58.000,219,11065109,119165,0,1754595777,13863.979684999991,-16.499969459997374,53067.509568479996 2025-08-07,19:42:59.000,219,11065137,119285,0,1754595778,13863.952739759996,-16.485871199998655,53067.544504080004 2025-08-07,19:43:00.000,219,11065095,119445,0,1754595779,13863.959476069991,-16.471772939999937,53067.55847832001 2025-08-07,19:43:01.000,219,11065122,119205,0,1754595780,13863.959476069991,-16.485871199998655,53067.60040104 2025-08-07,19:43:02.000,219,11065069,119285,0,1754595781,13863.912321899996,-16.507018589996733,53067.53751696001 2025-08-07,19:43:03.000,219,11065136,119245,0,1754595782,13863.89884927999,-16.485871199998655,53067.55847832001 2025-08-07,19:43:04.000,219,11065106,119325,0,1754595783,13863.871904039996,-16.499969459997374,53067.57245256 2025-08-07,19:43:05.000,219,11065113,118885,0,1754595784,13863.82474987,-16.492920329998014,53067.50258136 2025-08-07,19:43:06.000,219,11065130,119245,0,1754595785,13863.80454094,-16.528165980002086,53067.55847832001 2025-08-07,19:43:07.000,219,11065119,119165,0,1754595786,13863.74391415,-16.598657279995678,53067.51655560001 2025-08-07,19:43:08.000,219,11065121,119245,0,1754595787,13863.710232599995,-16.57046075999824,53067.51655560001 2025-08-07,19:43:09.000,219,11065096,119325,0,1754595788,13863.69675997999,-16.563411629998882,53067.544504080004 2025-08-07,19:43:10.000,219,11065091,119565,0,1754595789,13863.710232599995,-16.57046075999824,53067.57245256 2025-08-07,19:43:11.000,219,11065116,119405,0,1754595790,13863.68328736,-16.563411629998882,53067.60738816001 2025-08-07,19:43:12.000,219,11065086,119125,0,1754595791,13863.67655104999,-16.58455901999696,53067.53052984 2025-08-07,19:43:13.000,219,11065062,119245,0,1754595792,13863.59571532999,-16.5775098899976,53067.51655560001 2025-08-07,19:43:14.000,219,11065108,119285,0,1754595793,13863.609187949995,-16.549313370000164,53067.55847832001 2025-08-07,19:43:15.000,219,11065166,119365,0,1754595794,13863.58224271,-16.556362499999523,53067.60738816001 2025-08-07,19:43:16.000,219,11065070,119125,0,1754595795,13863.609187949995,-16.52111684999545,53067.57943968 2025-08-07,19:43:17.000,219,11065090,119165,0,1754595796,13863.568770089994,-16.485871199998655,53067.53052984 2025-08-07,19:43:18.000,219,11065107,119125,0,1754595797,13863.568770089994,-16.499969459997374,53067.5514912 2025-08-07,19:43:19.000,219,11065108,119085,0,1754595798,13863.54182485,-16.45062555000186,53067.51655560001 2025-08-07,19:43:20.000,219,11065075,118925,0,1754595799,13863.54182485,-16.471772939999937,53067.51655560001 2025-08-07,19:43:21.000,219,11065075,119205,0,1754595800,13863.55529746999,-16.464723810000578,53067.509568479996 2025-08-07,19:43:22.000,219,11065110,119365,0,1754595801,13863.57550639999,-16.443576419995225,53067.53052984 2025-08-07,19:43:23.000,219,11065111,119285,0,1754595802,13863.649605809995,-16.478822069999296,53067.51655560001 2025-08-07,19:43:24.000,219,11065151,119165,0,1754595803,13863.69675997999,-16.478822069999296,53067.53052984 2025-08-07,19:43:25.000,219,11065118,119245,0,1754595804,13863.690023669995,-16.471772939999937,53067.47463288 2025-08-07,19:43:26.000,219,11065148,119365,0,1754595805,13863.77759569999,-16.422429029997147,53067.509568479996 2025-08-07,19:43:27.000,219,11065084,119005,0,1754595806,13863.831486179995,-16.429478159996506,53067.50258136 2025-08-07,19:43:28.000,219,11065062,119165,0,1754595807,13863.871904039996,-16.422429029997147,53067.51655560001 2025-08-07,19:43:29.000,219,11065110,119205,0,1754595808,13863.871904039996,-16.422429029997147,53067.48860712001 2025-08-07,19:43:30.000,219,11065108,119245,0,1754595809,13863.94600345,-16.40833076999843,53067.48162 2025-08-07,19:43:31.000,219,11065093,119325,0,1754595810,13863.98642131,-16.45062555000186,53067.495594240005 2025-08-07,19:43:32.000,219,11065144,119205,0,1754595811,13864.053784409996,-16.464723810000578,53067.48162 2025-08-07,19:43:33.000,219,11065112,119085,0,1754595812,13864.047048100001,-16.415379899997788,53067.46764576001 2025-08-07,19:43:34.000,219,11065168,119245,0,1754595813,13864.114411199997,-16.366035990002274,53067.46764576001 2025-08-07,19:43:35.000,219,11065143,119045,0,1754595814,13864.107674890001,-16.35898685999564,53067.43969728001 2025-08-07,19:43:36.000,219,11065130,119285,0,1754595815,13864.141356439992,-16.40128163999907,53067.4117488 2025-08-07,19:43:37.000,219,11065077,119125,0,1754595816,13864.181774299992,-16.429478159996506,53067.47463288 2025-08-07,19:43:38.000,219,11065095,119525,0,1754595817,13864.181774299992,-16.45062555000186,53067.43969728001 2025-08-07,19:43:39.000,219,11065085,119085,0,1754595818,13864.235664779997,-16.422429029997147,53067.45367152 2025-08-07,19:43:40.000,219,11065131,119205,0,1754595819,13864.242401089992,-16.436527289995865,53067.45367152 2025-08-07,19:43:41.000,219,11065062,119285,0,1754595820,13864.235664779997,-16.429478159996506,53067.43271016 2025-08-07,19:43:42.000,219,11065075,119245,0,1754595821,13864.235664779997,-16.443576419995225,53067.4117488 2025-08-07,19:43:43.000,219,11065133,119205,0,1754595822,13864.181774299992,-16.464723810000578,53067.40476168 2025-08-07,19:43:44.000,219,11065155,119045,0,1754595823,13864.188510610002,-16.415379899997788,53067.46764576001 2025-08-07,19:43:45.000,219,11065093,119005,0,1754595824,13864.168301680002,-16.492920329998014,53067.41873592001 2025-08-07,19:43:46.000,219,11065128,119205,0,1754595825,13864.148092750002,-16.499969459997374,53067.446684400005 2025-08-07,19:43:47.000,219,11065133,119325,0,1754595826,13864.100938579992,-16.507018589996733,53067.446684400005 2025-08-07,19:43:48.000,219,11065095,118845,0,1754595827,13864.073993339996,-16.535215110001445,53067.46764576001 2025-08-07,19:43:49.000,219,11065132,119165,0,1754595828,13864.073993339996,-16.535215110001445,53067.42572304 2025-08-07,19:43:50.000,219,11065148,119005,0,1754595829,13864.053784409996,-16.528165980002086,53067.495594240005 2025-08-07,19:43:51.000,219,11065140,119205,0,1754595830,13864.080729649992,-16.563411629998882,53067.495594240005 2025-08-07,19:43:52.000,219,11065048,119365,0,1754595831,13864.067257030001,-16.556362499999523,53067.495594240005 2025-08-07,19:43:53.000,219,11065139,119045,0,1754595832,13864.053784409996,-16.57046075999824,53067.48162 2025-08-07,19:43:54.000,219,11065180,119125,0,1754595833,13864.020102859991,-16.58455901999696,53067.46764576001 2025-08-07,19:43:55.000,219,11065103,119045,0,1754595834,13863.96621238,-16.556362499999523,53067.43969728001 2025-08-07,19:43:56.000,219,11065129,118965,0,1754595835,13864.013366549996,-16.63390292999975,53067.45367152 2025-08-07,19:43:57.000,219,11065133,119005,0,1754595836,13863.999893929991,-16.605706410002313,53067.47463288 2025-08-07,19:43:58.000,219,11065135,119045,0,1754595837,13864.020102859991,-16.61980467000103,53067.446684400005 2025-08-07,19:43:59.000,219,11065122,118965,0,1754595838,13864.094202269996,-16.61275554000167,53067.509568479996 2025-08-07,19:44:00.000,219,11065092,119165,0,1754595839,13864.141356439992,-16.598657279995678,53067.50258136 2025-08-07,19:44:01.000,219,11065134,119085,0,1754595840,13864.208719540002,-16.598657279995678,53067.446684400005 2025-08-07,19:44:02.000,219,11065110,119165,0,1754595841,13864.235664779997,-16.662099449997186,53067.42572304 2025-08-07,19:44:03.000,219,11065080,118805,0,1754595842,13864.262610019992,-16.662099449997186,53067.46065864 2025-08-07,19:44:04.000,219,11065118,118845,0,1754595843,13864.282818949992,-16.676197709995904,53067.43271016 2025-08-07,19:44:05.000,219,11065142,118965,0,1754595844,13864.303027879992,-16.704394230000617,53067.43271016 2025-08-07,19:44:06.000,219,11065092,119205,0,1754595845,13864.329973120002,-16.6902959700019,53067.376813200004 2025-08-07,19:44:07.000,219,11065080,119045,0,1754595846,13864.377127289998,-16.711443359999976,53067.341877599996 2025-08-07,19:44:08.000,219,11065099,119005,0,1754595847,13864.437754079998,-16.732590749998053,53067.36982608001 2025-08-07,19:44:09.000,219,11065057,119365,0,1754595848,13864.451226699988,-16.74668900999677,53067.35585184 2025-08-07,19:44:10.000,219,11065110,119165,0,1754595849,13864.451226699988,-16.739639879997412,53067.36982608001 2025-08-07,19:44:11.000,219,11065118,118925,0,1754595850,13864.478171939998,-16.75373813999613,53067.397774560006 2025-08-07,19:44:12.000,219,11065133,119005,0,1754595851,13864.518589799998,-16.711443359999976,53067.36283896 2025-08-07,19:44:13.000,219,11065109,119005,0,1754595852,13864.545535039993,-16.74668900999677,53067.341877599996 2025-08-07,19:44:14.000,219,11065146,118925,0,1754595853,13864.565743969993,-16.74668900999677,53067.39078744001 2025-08-07,19:44:15.000,219,11065119,118845,0,1754595854,13864.626370759994,-16.75373813999613,53067.397774560006 2025-08-07,19:44:16.000,219,11065088,119085,0,1754595855,13864.619634449999,-16.725541619998694,53067.306942 2025-08-07,19:44:17.000,219,11065086,119245,0,1754595856,13864.686997549994,-16.739639879997412,53067.24405792 2025-08-07,19:44:18.000,219,11065129,119045,0,1754595857,13864.73415171999,-16.718492489999335,53067.34886472001 2025-08-07,19:44:19.000,219,11065123,118805,0,1754595858,13864.76109696,-16.718492489999335,53067.36982608001 2025-08-07,19:44:20.000,219,11065108,119165,0,1754595859,13864.82172375,-16.704394230000617,53067.34886472001 2025-08-07,19:44:21.000,219,11065096,119245,0,1754595860,13864.79477850999,-16.718492489999335,53067.31392912 2025-08-07,19:44:22.000,219,11065101,119205,0,1754595861,13864.79477850999,-16.704394230000617,53067.34886472001 2025-08-07,19:44:23.000,219,11065101,118965,0,1754595862,13864.82172375,-16.676197709995904,53067.341877599996 2025-08-07,19:44:24.000,219,11065136,119045,0,1754595863,13864.81498743999,-16.683246839995263,53067.376813200004 2025-08-07,19:44:25.000,219,11065128,118845,0,1754595864,13864.828460059995,-16.676197709995904,53067.376813200004 2025-08-07,19:44:26.000,219,11065087,119165,0,1754595865,13864.78130589,-16.648001189998467,53067.397774560006 2025-08-07,19:44:27.000,219,11065066,119085,0,1754595866,13864.77456957999,-16.598657279995678,53067.36283896 2025-08-07,19:44:28.000,219,11065069,119125,0,1754595867,13864.808251129994,-16.662099449997186,53067.34886472001 2025-08-07,19:44:29.000,219,11065143,119085,0,1754595868,13864.808251129994,-16.711443359999976,53067.38380032 2025-08-07,19:44:30.000,219,11065146,118845,0,1754595869,13864.747624339994,-16.697345100001257,53067.376813200004 2025-08-07,19:44:31.000,219,11065079,119285,0,1754595870,13864.767833269994,-16.683246839995263,53067.38380032 2025-08-07,19:44:32.000,219,11065053,119085,0,1754595871,13864.720679099999,-16.6902959700019,53067.397774560006 2025-08-07,19:44:33.000,219,11065095,119365,0,1754595872,13864.680261239999,-16.683246839995263,53067.327903360005 2025-08-07,19:44:34.000,219,11065137,119125,0,1754595873,13864.720679099999,-16.697345100001257,53067.36283896 2025-08-07,19:44:35.000,219,11065105,119005,0,1754595874,13864.71394278999,-16.662099449997186,53067.341877599996 2025-08-07,19:44:36.000,219,11065114,118885,0,1754595875,13864.71394278999,-16.669148579996545,53067.376813200004 2025-08-07,19:44:37.000,219,11065124,119165,0,1754595876,13864.707206479994,-16.6902959700019,53067.38380032 2025-08-07,19:44:38.000,219,11065036,118925,0,1754595877,13864.77456957999,-16.669148579996545,53067.376813200004 2025-08-07,19:44:39.000,219,11065139,119165,0,1754595878,13864.80151482,-16.662099449997186,53067.327903360005 2025-08-07,19:44:40.000,219,11065138,119165,0,1754595879,13864.788042199994,-16.669148579996545,53067.341877599996 2025-08-07,19:44:41.000,219,11065084,119165,0,1754595880,13864.84193268,-16.6902959700019,53067.29995488001 2025-08-07,19:44:42.000,219,11065073,119245,0,1754595881,13864.87561422999,-16.676197709995904,53067.33489048 2025-08-07,19:44:43.000,219,11065103,119005,0,1754595882,13864.86214161,-16.6902959700019,53067.31392912 2025-08-07,19:44:44.000,219,11065039,119205,0,1754595883,13864.94297733,-16.6902959700019,53067.327903360005 2025-08-07,19:44:45.000,219,11065068,119045,0,1754595884,13864.929504709995,-16.6902959700019,53067.26501928 2025-08-07,19:44:46.000,219,11065123,119005,0,1754595885,13864.9227684,-16.704394230000617,53067.25803216 2025-08-07,19:44:47.000,219,11065135,119165,0,1754595886,13864.929504709995,-16.725541619998694,53067.28598064 2025-08-07,19:44:48.000,219,11065094,119005,0,1754595887,13864.96318626,-16.697345100001257,53067.29296776 2025-08-07,19:44:49.000,219,11065159,118805,0,1754595888,13864.97665887999,-16.725541619998694,53067.29995488001 2025-08-07,19:44:50.000,219,11065162,118925,0,1754595889,13864.969922569995,-16.725541619998694,53067.278993520005 2025-08-07,19:44:51.000,219,11065144,119405,0,1754595890,13864.98339519,-16.718492489999335,53067.33489048 2025-08-07,19:44:52.000,219,11065084,119085,0,1754595891,13865.00360412,-16.75373813999613,53067.29296776 2025-08-07,19:44:53.000,219,11065132,119085,0,1754595892,13865.01707673999,-16.74668900999677,53067.31392912 2025-08-07,19:44:54.000,219,11065164,119005,0,1754595893,13864.990131499995,-16.81013117999828,53067.306942 2025-08-07,19:44:55.000,219,11065076,118925,0,1754595894,13865.030549359995,-16.79603291999956,53067.38380032 2025-08-07,19:44:56.000,219,11065108,119085,0,1754595895,13865.03728566999,-16.781934660000843,53067.32091624001 2025-08-07,19:44:57.000,219,11065094,119245,0,1754595896,13865.03728566999,-16.81013117999828,53067.29995488001 2025-08-07,19:44:58.000,219,11065118,119085,0,1754595897,13865.03728566999,-16.838327699995716,53067.31392912 2025-08-07,19:44:59.000,219,11065091,118725,0,1754595898,13865.08443984,-16.824229439996998,53067.306942 2025-08-07,19:45:00.000,219,11065108,119405,0,1754595899,13865.138330319991,-16.85947509000107,53067.31392912 2025-08-07,19:45:01.000,219,11065104,119005,0,1754595900,13865.14506663,-16.831278569996357,53067.27200640001 2025-08-07,19:45:02.000,219,11065115,118965,0,1754595901,13865.16527556,-16.880622479999147,53067.34886472001 2025-08-07,19:45:03.000,219,11065074,118925,0,1754595902,13865.1248577,-16.86652422000043,53067.306942 2025-08-07,19:45:04.000,219,11065083,118885,0,1754595903,13865.11812138999,-16.84537683000235,53067.327903360005 2025-08-07,19:45:05.000,219,11065138,119085,0,1754595904,13865.09791245999,-16.81718030999764,53067.29995488001 2025-08-07,19:45:06.000,219,11065069,118965,0,1754595905,13865.131594009996,-16.84537683000235,53067.29995488001 2025-08-07,19:45:07.000,219,11065128,119205,0,1754595906,13865.14506663,-16.838327699995716,53067.31392912 2025-08-07,19:45:08.000,219,11065124,119005,0,1754595907,13865.08443984,-16.831278569996357,53067.341877599996 2025-08-07,19:45:09.000,219,11065063,119005,0,1754595908,13865.05749459999,-16.85242596000171,53067.306942 2025-08-07,19:45:10.000,219,11065146,118925,0,1754595909,13865.03728566999,-16.84537683000235,53067.278993520005 2025-08-07,19:45:11.000,219,11065077,119005,0,1754595910,13865.00360412,-16.838327699995716,53067.29995488001 2025-08-07,19:45:12.000,219,11065136,118885,0,1754595911,13864.97665887999,-16.824229439996998,53067.29995488001 2025-08-07,19:45:13.000,219,11065079,119165,0,1754595912,13864.95644994999,-16.79603291999956,53067.27200640001 2025-08-07,19:45:14.000,219,11065114,119045,0,1754595913,13864.98339519,-16.831278569996357,53067.306942 2025-08-07,19:45:15.000,219,11065121,118885,0,1754595914,13864.93624101999,-16.838327699995716,53067.28598064 2025-08-07,19:45:16.000,219,11065057,119085,0,1754595915,13865.00360412,-16.81013117999828,53067.25803216 2025-08-07,19:45:17.000,219,11065126,119125,0,1754595916,13864.96318626,-16.838327699995716,53067.26501928 2025-08-07,19:45:18.000,219,11065159,118925,0,1754595917,13864.97665887999,-16.81718030999764,53067.25803216 2025-08-07,19:45:19.000,219,11065081,119325,0,1754595918,13864.949713639995,-16.831278569996357,53067.2370708 2025-08-07,19:45:20.000,219,11065050,118965,0,1754595919,13864.95644994999,-16.80308204999892,53067.25104504001 2025-08-07,19:45:21.000,219,11065147,118925,0,1754595920,13864.9227684,-16.788983790000202,53067.2370708 2025-08-07,19:45:22.000,219,11065154,119045,0,1754595921,13864.929504709995,-16.80308204999892,53067.278993520005 2025-08-07,19:45:23.000,219,11065111,119205,0,1754595922,13864.929504709995,-16.824229439996998,53067.209122320004 2025-08-07,19:45:24.000,219,11065117,119205,0,1754595923,13864.94297733,-16.81013117999828,53067.24405792 2025-08-07,19:45:25.000,219,11065120,119205,0,1754595924,13864.93624101999,-16.81718030999764,53067.209122320004 2025-08-07,19:45:26.000,219,11065131,119045,0,1754595925,13864.95644994999,-16.79603291999956,53067.19514808 2025-08-07,19:45:27.000,219,11065116,118965,0,1754595926,13864.96318626,-16.80308204999892,53067.19514808 2025-08-07,19:45:28.000,219,11065139,118925,0,1754595927,13865.010340429995,-16.79603291999956,53067.21610944 2025-08-07,19:45:29.000,219,11065153,119125,0,1754595928,13865.010340429995,-16.81718030999764,53067.22309656001 2025-08-07,19:45:30.000,219,11065087,119125,0,1754595929,13864.99686780999,-16.838327699995716,53067.19514808 2025-08-07,19:45:31.000,219,11065090,119045,0,1754595930,13864.990131499995,-16.85242596000171,53067.18816096 2025-08-07,19:45:32.000,219,11065119,119165,0,1754595931,13865.010340429995,-16.85242596000171,53067.1671996 2025-08-07,19:45:33.000,219,11065137,118925,0,1754595932,13864.97665887999,-16.81718030999764,53067.20213520001 2025-08-07,19:45:34.000,219,11065133,119205,0,1754595933,13864.99686780999,-16.81718030999764,53067.15322536001 2025-08-07,19:45:35.000,219,11065158,119165,0,1754595934,13864.98339519,-16.81013117999828,53067.13226400001 2025-08-07,19:45:36.000,219,11065123,119045,0,1754595935,13864.990131499995,-16.788983790000202,53067.14623824 2025-08-07,19:45:37.000,219,11065078,119245,0,1754595936,13864.96318626,-16.81718030999764,53067.09034128 2025-08-07,19:45:38.000,219,11065072,119245,0,1754595937,13865.00360412,-16.781934660000843,53067.0973284 2025-08-07,19:45:39.000,219,11065163,118925,0,1754595938,13864.990131499995,-16.781934660000843,53067.08335416001 2025-08-07,19:45:40.000,219,11065123,119045,0,1754595939,13865.00360412,-16.767836400002125,53067.09034128 2025-08-07,19:45:41.000,219,11065078,118925,0,1754595940,13864.98339519,-16.732590749998053,53067.04841856 2025-08-07,19:45:42.000,219,11065099,119005,0,1754595941,13865.030549359995,-16.76078726999549,53067.062392800006 2025-08-07,19:45:43.000,219,11065096,119005,0,1754595942,13865.04402198,-16.781934660000843,53067.0973284 2025-08-07,19:45:44.000,219,11065105,118885,0,1754595943,13865.010340429995,-16.739639879997412,53067.05540568001 2025-08-07,19:45:45.000,219,11065092,119085,0,1754595944,13865.050758289995,-16.767836400002125,53067.07636704 2025-08-07,19:45:46.000,219,11065149,119165,0,1754595945,13865.050758289995,-16.767836400002125,53067.041431440004 2025-08-07,19:45:47.000,219,11065111,119005,0,1754595946,13865.070967219996,-16.788983790000202,53067.041431440004 2025-08-07,19:45:48.000,219,11065124,118845,0,1754595947,13865.1248577,-16.81718030999764,53067.111302640005 2025-08-07,19:45:49.000,219,11065123,119045,0,1754595948,13865.158539249991,-16.81718030999764,53067.08335416001 2025-08-07,19:45:50.000,219,11065075,118885,0,1754595949,13865.14506663,-16.824229439996998,53067.08335416001 2025-08-07,19:45:51.000,219,11065067,118885,0,1754595950,13865.192220799996,-16.838327699995716,53067.07636704 2025-08-07,19:45:52.000,219,11065084,119125,0,1754595951,13865.239374969991,-16.86652422000043,53067.062392800006 2025-08-07,19:45:53.000,219,11065074,119085,0,1754595952,13865.252847589996,-16.873573349999788,53067.05540568001 2025-08-07,19:45:54.000,219,11065075,118885,0,1754595953,13865.300001759992,-16.873573349999788,53067.04841856 2025-08-07,19:45:55.000,219,11065145,119205,0,1754595954,13865.333683309997,-16.86652422000043,53067.0274572 2025-08-07,19:45:56.000,219,11065093,119125,0,1754595955,13865.340419619992,-16.831278569996357,53066.99950872 2025-08-07,19:45:57.000,219,11065060,118885,0,1754595956,13865.353892239997,-16.831278569996357,53067.0274572 2025-08-07,19:45:58.000,219,11065080,118965,0,1754595957,13865.347155930001,-16.824229439996998,53067.0274572 2025-08-07,19:45:59.000,219,11065101,118685,0,1754595958,13865.401046409992,-16.81718030999764,53067.09034128 2025-08-07,19:46:00.000,219,11065144,119125,0,1754595959,13865.421255339992,-16.81718030999764,53067.04841856 2025-08-07,19:46:01.000,219,11065101,118965,0,1754595960,13865.475145819997,-16.80308204999892,53067.04841856 2025-08-07,19:46:02.000,219,11065104,119045,0,1754595961,13865.481882129992,-16.831278569996357,53067.07636704 2025-08-07,19:46:03.000,219,11065155,119205,0,1754595962,13865.515563679997,-16.831278569996357,53067.04841856 2025-08-07,19:46:04.000,219,11065150,118965,0,1754595963,13865.502091059992,-16.84537683000235,53067.06937992 2025-08-07,19:46:05.000,219,11065080,118925,0,1754595964,13865.562717849993,-16.838327699995716,53067.05540568001 2025-08-07,19:46:06.000,219,11065091,119085,0,1754595965,13865.569454160002,-16.880622479999147,53067.04841856 2025-08-07,19:46:07.000,219,11065104,119005,0,1754595966,13865.582926779993,-16.85947509000107,53067.062392800006 2025-08-07,19:46:08.000,219,11065104,119005,0,1754595967,13865.616608329998,-16.831278569996357,53067.062392800006 2025-08-07,19:46:09.000,219,11065097,119245,0,1754595968,13865.596399399998,-16.84537683000235,53067.08335416001 2025-08-07,19:46:10.000,219,11065098,119125,0,1754595969,13865.603135709993,-16.81718030999764,53067.04841856 2025-08-07,19:46:11.000,219,11065088,118845,0,1754595970,13865.609872020003,-16.788983790000202,53067.062392800006 2025-08-07,19:46:12.000,219,11065118,119045,0,1754595971,13865.623344639993,-16.788983790000202,53067.0274572 2025-08-07,19:46:13.000,219,11065113,119005,0,1754595972,13865.616608329998,-16.79603291999956,53067.00649584001 2025-08-07,19:46:14.000,219,11065080,119245,0,1754595973,13865.630080950003,-16.80308204999892,53067.08335416001 2025-08-07,19:46:15.000,219,11065104,118845,0,1754595974,13865.596399399998,-16.81013117999828,53067.01348296001 2025-08-07,19:46:16.000,219,11065099,118845,0,1754595975,13865.589663090002,-16.79603291999956,53067.07636704 2025-08-07,19:46:17.000,219,11065136,119165,0,1754595976,13865.582926779993,-16.79603291999956,53067.0274572 2025-08-07,19:46:18.000,219,11065075,119085,0,1754595977,13865.596399399998,-16.76078726999549,53067.00649584001 2025-08-07,19:46:19.000,219,11065066,119205,0,1754595978,13865.582926779993,-16.781934660000843,53067.03444432001 2025-08-07,19:46:20.000,219,11065057,119045,0,1754595979,13865.650289879988,-16.75373813999613,53067.0274572 2025-08-07,19:46:21.000,219,11065076,119245,0,1754595980,13865.609872020003,-16.75373813999613,53067.041431440004 2025-08-07,19:46:22.000,219,11065134,119005,0,1754595981,13865.623344639993,-16.781934660000843,53067.00649584001 2025-08-07,19:46:23.000,219,11065115,118925,0,1754595982,13865.623344639993,-16.781934660000843,53067.0274572 2025-08-07,19:46:24.000,219,11065126,119205,0,1754595983,13865.636817259998,-16.79603291999956,53067.05540568001 2025-08-07,19:46:25.000,219,11065086,118765,0,1754595984,13865.623344639993,-16.81718030999764,53067.03444432001 2025-08-07,19:46:26.000,219,11065114,118965,0,1754595985,13865.643553569993,-16.824229439996998,53067.02047008 2025-08-07,19:46:27.000,219,11065050,119165,0,1754595986,13865.677235119998,-16.85242596000171,53067.062392800006 2025-08-07,19:46:28.000,219,11065063,119125,0,1754595987,13865.663762499993,-16.894720739997865,53067.07636704 2025-08-07,19:46:29.000,219,11065149,119045,0,1754595988,13865.657026189998,-16.901769869997224,53067.00649584001 2025-08-07,19:46:30.000,219,11065124,119045,0,1754595989,13865.630080950003,-16.915868129995943,53066.992521600005 2025-08-07,19:46:31.000,219,11065124,119125,0,1754595990,13865.630080950003,-16.944064650000655,53067.0274572 2025-08-07,19:46:32.000,219,11065041,119045,0,1754595991,13865.623344639993,-17.000457689995528,53067.02047008 2025-08-07,19:46:33.000,219,11065098,118885,0,1754595992,13865.569454160002,-17.000457689995528,53067.01348296001 2025-08-07,19:46:34.000,219,11064885,119085,0,1754595993,13865.589663090002,-17.007506820002163,53067.03444432001 2025-08-07,19:46:35.000,219,11065095,119085,0,1754595994,13865.623344639993,-17.0357033399996,53066.992521600005 2025-08-07,19:46:36.000,219,11065161,119125,0,1754595995,13865.616608329998,-17.04275246999896,53066.97854736 2025-08-07,19:46:37.000,219,11065110,118845,0,1754595996,13865.636817259998,-17.04275246999896,53066.957586 2025-08-07,19:46:38.000,219,11065066,119165,0,1754595997,13865.609872020003,-17.063899859997036,53066.95059888 2025-08-07,19:46:39.000,219,11065107,119085,0,1754595998,13865.609872020003,-17.070948989996396,53066.9226504 2025-08-07,19:46:40.000,219,11065097,119045,0,1754595999,13865.657026189998,-17.063899859997036,53066.88771480001 2025-08-07,19:46:41.000,219,11065098,118925,0,1754596000,13865.630080950003,-17.099145510001108,53066.88072768 2025-08-07,19:46:42.000,219,11065127,119045,0,1754596001,13865.650289879988,-17.134391159997904,53066.88072768 2025-08-07,19:46:43.000,219,11065128,119245,0,1754596002,13865.683971429993,-17.099145510001108,53066.88771480001 2025-08-07,19:46:44.000,219,11065187,119005,0,1754596003,13865.724389289993,-17.148489419996622,53066.97854736 2025-08-07,19:46:45.000,219,11065117,119005,0,1754596004,13865.717652979998,-17.120292899999185,53066.873740560004 2025-08-07,19:46:46.000,219,11065182,118885,0,1754596005,13865.737861909998,-17.134391159997904,53066.90168904 2025-08-07,19:46:47.000,219,11065081,119165,0,1754596006,13865.731125599988,-17.113243769999826,53066.9226504 2025-08-07,19:46:48.000,219,11065107,118965,0,1754596007,13865.758070839998,-17.148489419996622,53066.894701920006 2025-08-07,19:46:49.000,219,11065129,119045,0,1754596008,13865.737861909998,-17.099145510001108,53066.92963752 2025-08-07,19:46:50.000,219,11065135,119005,0,1754596009,13865.710916669988,-17.127342029998545,53066.894701920006 2025-08-07,19:46:51.000,219,11065068,119205,0,1754596010,13865.744598219993,-17.127342029998545,53066.88771480001 2025-08-07,19:46:52.000,219,11065135,119125,0,1754596011,13865.771543459989,-17.16258767999534,53066.873740560004 2025-08-07,19:46:53.000,219,11065110,119125,0,1754596012,13865.731125599988,-17.16258767999534,53066.83880496001 2025-08-07,19:46:54.000,219,11065063,119045,0,1754596013,13865.704180359993,-17.190784200000053,53066.84579208001 2025-08-07,19:46:55.000,219,11065107,118925,0,1754596014,13865.710916669988,-17.20488245999877,53066.824830720005 2025-08-07,19:46:56.000,219,11065154,119245,0,1754596015,13865.724389289993,-17.233078979996208,53066.83880496001 2025-08-07,19:46:57.000,219,11065164,118845,0,1754596016,13865.710916669988,-17.26127550000092,53066.824830720005 2025-08-07,19:46:58.000,219,11065069,119165,0,1754596017,13865.717652979998,-17.26832463000028,53066.78989512 2025-08-07,19:46:59.000,219,11065142,118885,0,1754596018,13865.717652979998,-17.247177240002202,53066.782908 2025-08-07,19:47:00.000,219,11065134,118845,0,1754596019,13865.717652979998,-17.289472019998357,53066.81085648 2025-08-07,19:47:01.000,219,11065076,119165,0,1754596020,13865.710916669988,-17.27537375999964,53066.69906256001 2025-08-07,19:47:02.000,219,11065094,119085,0,1754596021,13865.677235119998,-17.240128109995567,53066.72002392001 2025-08-07,19:47:03.000,219,11065154,119005,0,1754596022,13865.690707739988,-17.22602984999685,53066.73399816 2025-08-07,19:47:04.000,219,11065133,119005,0,1754596023,13865.697444049998,-17.22602984999685,53066.74797240001 2025-08-07,19:47:05.000,219,11065101,119005,0,1754596024,13865.643553569993,-17.233078979996208,53066.75495952 2025-08-07,19:47:06.000,219,11065121,119045,0,1754596025,13865.589663090002,-17.247177240002202,53066.7130368 2025-08-07,19:47:07.000,219,11065133,118925,0,1754596026,13865.582926779993,-17.26832463000028,53066.657139840005 2025-08-07,19:47:08.000,219,11065118,118845,0,1754596027,13865.630080950003,-17.26832463000028,53066.706049680004 2025-08-07,19:47:09.000,219,11065141,119085,0,1754596028,13865.603135709993,-17.296521149997716,53066.69207544 2025-08-07,19:47:10.000,219,11065131,119085,0,1754596029,13865.589663090002,-17.247177240002202,53066.65015272001 2025-08-07,19:47:11.000,219,11065078,119005,0,1754596030,13865.555981539997,-17.26127550000092,53066.62919136001 2025-08-07,19:47:12.000,219,11065073,118845,0,1754596031,13865.603135709993,-17.289472019998357,53066.62220424 2025-08-07,19:47:13.000,219,11065138,119045,0,1754596032,13865.609872020003,-17.296521149997716,53066.608230000005 2025-08-07,19:47:14.000,219,11065060,119085,0,1754596033,13865.576190469998,-17.27537375999964,53066.66412696 2025-08-07,19:47:15.000,219,11065095,119125,0,1754596034,13865.596399399998,-17.303570279997075,53066.608230000005 2025-08-07,19:47:16.000,219,11065079,119005,0,1754596035,13865.589663090002,-17.282422889998998,53066.60124288001 2025-08-07,19:47:17.000,219,11065118,119245,0,1754596036,13865.542508919993,-17.317668539995793,53066.59425576 2025-08-07,19:47:18.000,219,11065085,118805,0,1754596037,13865.549245230002,-17.296521149997716,53066.538358800004 2025-08-07,19:47:19.000,219,11065194,119005,0,1754596038,13865.549245230002,-17.303570279997075,53066.51739744 2025-08-07,19:47:20.000,219,11065136,119005,0,1754596039,13865.576190469998,-17.310619409996434,53066.54534592 2025-08-07,19:47:21.000,219,11065149,119205,0,1754596040,13865.576190469998,-17.303570279997075,53066.60124288001 2025-08-07,19:47:22.000,219,11065088,119085,0,1754596041,13865.589663090002,-17.282422889998998,53066.58028152001 2025-08-07,19:47:23.000,219,11065121,119085,0,1754596042,13865.589663090002,-17.303570279997075,53066.58028152001 2025-08-07,19:47:24.000,219,11065105,119205,0,1754596043,13865.650289879988,-17.296521149997716,53066.58726864 2025-08-07,19:47:25.000,219,11065106,119325,0,1754596044,13865.657026189998,-17.317668539995793,53066.55233304001 2025-08-07,19:47:26.000,219,11065095,118885,0,1754596045,13865.616608329998,-17.359963319999224,53066.52438456 2025-08-07,19:47:27.000,219,11065108,119045,0,1754596046,13865.643553569993,-17.331766800001787,53066.53137168001 2025-08-07,19:47:28.000,219,11065114,119125,0,1754596047,13865.670498809988,-17.345865060000506,53066.61521712 2025-08-07,19:47:29.000,219,11065100,118725,0,1754596048,13865.677235119998,-17.359963319999224,53066.51739744 2025-08-07,19:47:30.000,219,11065109,118925,0,1754596049,13865.616608329998,-17.331766800001787,53066.52438456 2025-08-07,19:47:31.000,219,11065126,118965,0,1754596050,13865.650289879988,-17.324717669995152,53066.51041032001 2025-08-07,19:47:32.000,219,11065140,119365,0,1754596051,13865.663762499993,-17.38815983999666,53066.48246184001 2025-08-07,19:47:33.000,219,11065077,119045,0,1754596052,13865.609872020003,-17.3811107099973,53066.49643608 2025-08-07,19:47:34.000,219,11065063,118765,0,1754596053,13865.609872020003,-17.409307230002014,53066.51041032001 2025-08-07,19:47:35.000,219,11065108,119005,0,1754596054,13865.555981539997,-17.423405490000732,53066.42656488 2025-08-07,19:47:36.000,219,11065054,118845,0,1754596055,13865.562717849993,-17.43045462000009,53066.49643608 2025-08-07,19:47:37.000,219,11065112,119125,0,1754596056,13865.569454160002,-17.479798529995605,53066.44752624 2025-08-07,19:47:38.000,219,11065081,119005,0,1754596057,13865.549245230002,-17.507995050000318,53066.43355200001 2025-08-07,19:47:39.000,219,11065152,118925,0,1754596058,13865.535772609997,-17.543240699997114,53066.47547472 2025-08-07,19:47:40.000,219,11065111,119045,0,1754596059,13865.502091059992,-17.592584609999903,53066.43355200001 2025-08-07,19:47:41.000,219,11065128,118885,0,1754596060,13865.475145819997,-17.60668286999862,53066.440539120005 2025-08-07,19:47:42.000,219,11065072,119005,0,1754596061,13865.441464269992,-17.67717416999949,53066.41957776 2025-08-07,19:47:43.000,219,11065079,119205,0,1754596062,13865.434727959997,-17.705370689996926,53066.43355200001 2025-08-07,19:47:44.000,219,11065095,119085,0,1754596063,13865.380837479992,-17.719468949995644,53066.43355200001 2025-08-07,19:47:45.000,219,11065114,119085,0,1754596064,13865.387573790002,-17.733567210001638,53066.41957776 2025-08-07,19:47:46.000,219,11065080,118845,0,1754596065,13865.360628549992,-17.68422329999885,53066.33573232001 2025-08-07,19:47:47.000,219,11065089,118845,0,1754596066,13865.387573790002,-17.67717416999949,53066.440539120005 2025-08-07,19:47:48.000,219,11065078,119125,0,1754596067,13865.380837479992,-17.691272429998207,53066.33573232001 2025-08-07,19:47:49.000,219,11065127,118965,0,1754596068,13865.320210689992,-17.67717416999949,53066.37765504 2025-08-07,19:47:50.000,219,11065026,118885,0,1754596069,13865.259583899991,-17.6278302599967,53066.272848240005 2025-08-07,19:47:51.000,219,11065124,119125,0,1754596070,13865.266320210001,-17.61373199999798,53066.24489976001 2025-08-07,19:47:52.000,219,11065051,118845,0,1754596071,13865.225902350001,-17.557338959995832,53066.29380960001 2025-08-07,19:47:53.000,219,11065098,118965,0,1754596072,13865.246111280001,-17.571437220001826,53066.29380960001 2025-08-07,19:47:54.000,219,11065105,118925,0,1754596073,13865.232638659996,-17.557338959995832,53066.258874 2025-08-07,19:47:55.000,219,11065113,118805,0,1754596074,13865.225902350001,-17.529142439998395,53066.31477096001 2025-08-07,19:47:56.000,219,11065086,118725,0,1754596075,13865.198957109991,-17.578486350001185,53066.258874 2025-08-07,19:47:57.000,219,11065080,119045,0,1754596076,13865.212429729996,-17.56438808999519,53066.25188688 2025-08-07,19:47:58.000,219,11065098,119045,0,1754596077,13865.225902350001,-17.578486350001185,53066.27983536 2025-08-07,19:47:59.000,219,11065137,119005,0,1754596078,13865.158539249991,-17.578486350001185,53066.272848240005 2025-08-07,19:48:00.000,219,11065117,119125,0,1754596079,13865.178748179991,-17.62078112999734,53066.23791264 2025-08-07,19:48:01.000,219,11065107,118805,0,1754596080,13865.131594009996,-17.6278302599967,53066.18201568 2025-08-07,19:48:02.000,219,11065061,118845,0,1754596081,13865.09791245999,-17.65602678000141,53066.17502856001 2025-08-07,19:48:03.000,219,11065097,119205,0,1754596082,13865.08443984,-17.67717416999949,53066.24489976001 2025-08-07,19:48:04.000,219,11065181,119205,0,1754596083,13865.091176149996,-17.641928519995417,53066.272848240005 2025-08-07,19:48:05.000,219,11064987,118605,0,1754596084,13865.10464877,-17.68422329999885,53066.27983536 2025-08-07,19:48:06.000,219,11065051,118685,0,1754596085,13865.111385079996,-17.648977650002053,53066.20996416 2025-08-07,19:48:07.000,219,11065095,118925,0,1754596086,13865.111385079996,-17.648977650002053,53066.26586112001 2025-08-07,19:48:08.000,219,11065128,118765,0,1754596087,13865.09791245999,-17.63487938999606,53066.23791264 2025-08-07,19:48:09.000,219,11065090,118925,0,1754596088,13865.14506663,-17.599633739999263,53066.19598992001 2025-08-07,19:48:10.000,219,11065057,118805,0,1754596089,13865.1248577,-17.63487938999606,53066.258874 2025-08-07,19:48:11.000,219,11065166,119085,0,1754596090,13865.138330319991,-17.585535480000544,53066.23791264 2025-08-07,19:48:12.000,219,11065138,118925,0,1754596091,13865.138330319991,-17.60668286999862,53066.17502856001 2025-08-07,19:48:13.000,219,11065024,118925,0,1754596092,13865.151802939996,-17.60668286999862,53066.17502856001 2025-08-07,19:48:14.000,219,11065123,118525,0,1754596093,13865.16527556,-17.571437220001826,53066.17502856001 2025-08-07,19:48:15.000,219,11065166,118805,0,1754596094,13865.172011869996,-17.571437220001826,53066.19598992001 2025-08-07,19:48:16.000,219,11065092,118765,0,1754596095,13865.158539249991,-17.529142439998395,53066.17502856001 2025-08-07,19:48:17.000,219,11065117,118965,0,1754596096,13865.14506663,-17.522093309999036,53066.23791264 2025-08-07,19:48:18.000,219,11065122,119045,0,1754596097,13865.14506663,-17.529142439998395,53066.23791264 2025-08-07,19:48:19.000,219,11065092,118805,0,1754596098,13865.16527556,-17.507995050000318,53066.223938400006 2025-08-07,19:48:20.000,219,11065076,118885,0,1754596099,13865.158539249991,-17.479798529995605,53066.19598992001 2025-08-07,19:48:21.000,219,11065160,118885,0,1754596100,13865.151802939996,-17.465700269996887,53066.202977040004 2025-08-07,19:48:22.000,219,11065104,119205,0,1754596101,13865.18548449,-17.43045462000009,53066.23092552 2025-08-07,19:48:23.000,219,11065100,119045,0,1754596102,13865.198957109991,-17.43045462000009,53066.258874 2025-08-07,19:48:24.000,219,11065091,118725,0,1754596103,13865.192220799996,-17.38815983999666,53066.23791264 2025-08-07,19:48:25.000,219,11065104,118965,0,1754596104,13865.225902350001,-17.39520896999602,53066.23791264 2025-08-07,19:48:26.000,219,11065133,118805,0,1754596105,13865.259583899991,-17.324717669995152,53066.1890028 2025-08-07,19:48:27.000,219,11065068,118805,0,1754596106,13865.273056519996,-17.296521149997716,53066.19598992001 2025-08-07,19:48:28.000,219,11065101,119045,0,1754596107,13865.246111280001,-17.26127550000092,53066.24489976001 2025-08-07,19:48:29.000,219,11065128,118885,0,1754596108,13865.293265449996,-17.247177240002202,53066.23791264 2025-08-07,19:48:30.000,219,11065058,119045,0,1754596109,13865.313474379996,-17.289472019998357,53066.21695128001 2025-08-07,19:48:31.000,219,11065097,118965,0,1754596110,13865.313474379996,-17.27537375999964,53066.23791264 2025-08-07,19:48:32.000,219,11065136,118965,0,1754596111,13865.347155930001,-17.27537375999964,53066.20996416 2025-08-07,19:48:33.000,219,11065125,119205,0,1754596112,13865.333683309997,-17.282422889998998,53066.21695128001 2025-08-07,19:48:34.000,219,11065107,118925,0,1754596113,13865.333683309997,-17.345865060000506,53066.19598992001 2025-08-07,19:48:35.000,219,11065095,118965,0,1754596114,13865.320210689992,-17.331766800001787,53066.19598992001 2025-08-07,19:48:36.000,219,11065071,118765,0,1754596115,13865.340419619992,-17.367012449998583,53066.1890028 2025-08-07,19:48:37.000,219,11065142,118765,0,1754596116,13865.374101169997,-17.39520896999602,53066.18201568 2025-08-07,19:48:38.000,219,11065070,119045,0,1754596117,13865.306738070001,-17.409307230002014,53066.19598992001 2025-08-07,19:48:39.000,219,11065040,118525,0,1754596118,13865.326947000001,-17.409307230002014,53066.18201568 2025-08-07,19:48:40.000,219,11065074,118885,0,1754596119,13865.306738070001,-17.44455287999881,53066.154067200005 2025-08-07,19:48:41.000,219,11065115,118965,0,1754596120,13865.273056519996,-17.416356360001373,53066.16105432 2025-08-07,19:48:42.000,219,11065037,118645,0,1754596121,13865.273056519996,-17.43750374999945,53066.1890028 2025-08-07,19:48:43.000,219,11065130,119045,0,1754596122,13865.306738070001,-17.45160200999817,53066.20996416 2025-08-07,19:48:44.000,219,11065055,118645,0,1754596123,13865.266320210001,-17.423405490000732,53066.12611872001 2025-08-07,19:48:45.000,219,11065082,118845,0,1754596124,13865.300001759992,-17.43045462000009,53066.14708008001 2025-08-07,19:48:46.000,219,11065133,118645,0,1754596125,13865.266320210001,-17.43750374999945,53066.154067200005 2025-08-07,19:48:47.000,219,11065080,118725,0,1754596126,13865.20569342,-17.45160200999817,53066.14009296 2025-08-07,19:48:48.000,219,11065087,118885,0,1754596127,13865.252847589996,-17.458651139997528,53066.14708008001 2025-08-07,19:48:49.000,219,11065153,118845,0,1754596128,13865.246111280001,-17.458651139997528,53066.14708008001 2025-08-07,19:48:50.000,219,11065106,118725,0,1754596129,13865.225902350001,-17.472749399996246,53066.11214448 2025-08-07,19:48:51.000,219,11065124,118485,0,1754596130,13865.246111280001,-17.48684766000224,53066.14009296 2025-08-07,19:48:52.000,219,11065062,119085,0,1754596131,13865.259583899991,-17.479798529995605,53066.14009296 2025-08-07,19:48:53.000,219,11065150,118845,0,1754596132,13865.232638659996,-17.522093309999036,53066.11214448 2025-08-07,19:48:54.000,219,11065092,118885,0,1754596133,13865.198957109991,-17.4938967900016,53066.1191316 2025-08-07,19:48:55.000,219,11065114,118925,0,1754596134,13865.192220799996,-17.536191569997754,53066.154067200005 2025-08-07,19:48:56.000,219,11065081,118605,0,1754596135,13865.178748179991,-17.4938967900016,53066.11214448 2025-08-07,19:48:57.000,219,11065117,118525,0,1754596136,13865.172011869996,-17.4938967900016,53066.06323464 2025-08-07,19:48:58.000,219,11065139,118605,0,1754596137,13865.178748179991,-17.543240699997114,53066.07022176 2025-08-07,19:48:59.000,219,11065081,119045,0,1754596138,13865.1248577,-17.48684766000224,53066.035286160004 2025-08-07,19:49:00.000,219,11065087,118845,0,1754596139,13865.138330319991,-17.4938967900016,53066.06323464 2025-08-07,19:49:01.000,219,11065045,118765,0,1754596140,13865.11812138999,-17.4938967900016,53066.04227328 2025-08-07,19:49:02.000,219,11065086,118805,0,1754596141,13865.11812138999,-17.458651139997528,53066.06323464 2025-08-07,19:49:03.000,219,11065090,118925,0,1754596142,13865.1248577,-17.507995050000318,53066.056247520006 2025-08-07,19:49:04.000,219,11065124,118845,0,1754596143,13865.172011869996,-17.4938967900016,53065.986376320005 2025-08-07,19:49:05.000,219,11065081,118845,0,1754596144,13865.16527556,-17.529142439998395,53066.04227328 2025-08-07,19:49:06.000,219,11065085,118885,0,1754596145,13865.212429729996,-17.50094592000096,53066.0143248 2025-08-07,19:49:07.000,219,11065125,118565,0,1754596146,13865.279792829991,-17.507995050000318,53066.06323464 2025-08-07,19:49:08.000,219,11065159,119085,0,1754596147,13865.300001759992,-17.479798529995605,53066.09118312 2025-08-07,19:49:09.000,219,11065021,118885,0,1754596148,13865.300001759992,-17.515044179999677,53066.02131192 2025-08-07,19:49:10.000,219,11065084,118805,0,1754596149,13865.313474379996,-17.515044179999677,53066.00035056001 2025-08-07,19:49:11.000,219,11065098,118805,0,1754596150,13865.300001759992,-17.522093309999036,53065.99336344 2025-08-07,19:49:12.000,219,11065068,118725,0,1754596151,13865.306738070001,-17.515044179999677,53066.00035056001 2025-08-07,19:49:13.000,219,11065056,118685,0,1754596152,13865.333683309997,-17.543240699997114,53065.96541496 2025-08-07,19:49:14.000,219,11065057,118765,0,1754596153,13865.326947000001,-17.536191569997754,53065.95842784001 2025-08-07,19:49:15.000,219,11065046,119005,0,1754596154,13865.353892239997,-17.522093309999036,53065.97240208 2025-08-07,19:49:16.000,219,11065092,118965,0,1754596155,13865.387573790002,-17.536191569997754,53065.95144072 2025-08-07,19:49:17.000,219,11065067,118885,0,1754596156,13865.374101169997,-17.550289829996473,53065.90951800001 2025-08-07,19:49:18.000,219,11065075,118685,0,1754596157,13865.374101169997,-17.571437220001826,53065.95144072 2025-08-07,19:49:19.000,219,11065112,118845,0,1754596158,13865.394310099997,-17.578486350001185,53065.91650512 2025-08-07,19:49:20.000,219,11065111,118445,0,1754596159,13865.434727959997,-17.60668286999862,53065.90951800001 2025-08-07,19:49:21.000,219,11065130,118725,0,1754596160,13865.461673199992,-17.641928519995417,53065.90253088 2025-08-07,19:49:22.000,219,11065089,118645,0,1754596161,13865.502091059992,-17.67717416999949,53065.8745824 2025-08-07,19:49:23.000,219,11065123,118765,0,1754596162,13865.488618440002,-17.719468949995644,53065.85362104 2025-08-07,19:49:24.000,219,11065136,118445,0,1754596163,13865.596399399998,-17.68422329999885,53065.88156952001 2025-08-07,19:49:25.000,219,11065087,118605,0,1754596164,13865.623344639993,-17.761763729999075,53065.88156952001 2025-08-07,19:49:26.000,219,11065100,118845,0,1754596165,13865.623344639993,-17.740616340000997,53065.88156952001 2025-08-07,19:49:27.000,219,11065094,118605,0,1754596166,13865.630080950003,-17.747665470000356,53065.92349224 2025-08-07,19:49:28.000,219,11065093,118725,0,1754596167,13865.630080950003,-17.754714599999716,53065.86060816001 2025-08-07,19:49:29.000,219,11065057,118725,0,1754596168,13865.596399399998,-17.775861989997793,53065.91650512 2025-08-07,19:49:30.000,219,11065118,118685,0,1754596169,13865.596399399998,-17.719468949995644,53065.86060816001 2025-08-07,19:49:31.000,219,11065120,118765,0,1754596170,13865.569454160002,-17.72651808000228,53065.85362104 2025-08-07,19:49:32.000,219,11065033,118885,0,1754596171,13865.542508919993,-17.72651808000228,53065.83265968001 2025-08-07,19:49:33.000,219,11065077,118805,0,1754596172,13865.475145819997,-17.712419819996285,53065.83964680001 2025-08-07,19:49:34.000,219,11065091,118525,0,1754596173,13865.407782720002,-17.698321559997567,53065.77676272 2025-08-07,19:49:35.000,219,11065114,118645,0,1754596174,13865.374101169997,-17.698321559997567,53065.83964680001 2025-08-07,19:49:36.000,219,11065082,119205,0,1754596175,13865.333683309997,-17.72651808000228,53065.79073696001 2025-08-07,19:49:37.000,219,11065095,118685,0,1754596176,13865.374101169997,-17.72651808000228,53065.769775600005 2025-08-07,19:49:38.000,219,11065111,118765,0,1754596177,13865.353892239997,-17.712419819996285,53065.74182712001 2025-08-07,19:49:39.000,219,11065136,118405,0,1754596178,13865.360628549992,-17.712419819996285,53065.79772408 2025-08-07,19:49:40.000,219,11065053,118685,0,1754596179,13865.367364860002,-17.72651808000228,53065.78374984 2025-08-07,19:49:41.000,219,11065127,118885,0,1754596180,13865.340419619992,-17.705370689996926,53065.8047112 2025-08-07,19:49:42.000,219,11065035,118725,0,1754596181,13865.347155930001,-17.733567210001638,53065.769775600005 2025-08-07,19:49:43.000,219,11065093,118885,0,1754596182,13865.347155930001,-17.761763729999075,53065.77676272 2025-08-07,19:49:44.000,219,11065081,118925,0,1754596183,13865.380837479992,-17.740616340000997,53065.74182712001 2025-08-07,19:49:45.000,219,11065105,118565,0,1754596184,13865.313474379996,-17.733567210001638,53065.67894304 2025-08-07,19:49:46.000,219,11065077,118685,0,1754596185,13865.353892239997,-17.775861989997793,53065.65798168 2025-08-07,19:49:47.000,219,11065124,118605,0,1754596186,13865.340419619992,-17.761763729999075,53065.63702032 2025-08-07,19:49:48.000,219,11065077,118845,0,1754596187,13865.367364860002,-17.825205900000583,53065.65798168 2025-08-07,19:49:49.000,219,11065148,118885,0,1754596188,13865.333683309997,-17.832255029999942,53065.64400744001 2025-08-07,19:49:50.000,219,11065090,118805,0,1754596189,13865.326947000001,-17.88864807000209,53065.63702032 2025-08-07,19:49:51.000,219,11065129,118565,0,1754596190,13865.313474379996,-17.88864807000209,53065.56714912 2025-08-07,19:49:52.000,219,11065110,118765,0,1754596191,13865.286529140001,-17.930942849998246,53065.60907184 2025-08-07,19:49:53.000,219,11065088,118805,0,1754596192,13865.273056519996,-17.959139369995683,53065.63702032 2025-08-07,19:49:54.000,219,11065086,118525,0,1754596193,13865.252847589996,-18.03667979999591,53065.58112336 2025-08-07,19:49:55.000,219,11065109,118645,0,1754596194,13865.219166039991,-18.06487632000062,53065.57413624001 2025-08-07,19:49:56.000,219,11065071,118645,0,1754596195,13865.198957109991,-18.100121969997417,53065.59509760001 2025-08-07,19:49:57.000,219,11065060,118525,0,1754596196,13865.219166039991,-18.12831849000213,53065.61605896 2025-08-07,19:49:58.000,219,11065104,118765,0,1754596197,13865.172011869996,-18.13536762000149,53065.61605896 2025-08-07,19:49:59.000,219,11065160,118605,0,1754596198,13865.10464877,-18.170613269998285,53065.49727792001 2025-08-07,19:50:00.000,219,11065103,118725,0,1754596199,13865.091176149996,-18.191760659996362,53065.56714912 2025-08-07,19:50:01.000,219,11065081,118725,0,1754596200,13865.07770352999,-18.191760659996362,53065.532213520004 2025-08-07,19:50:02.000,219,11065128,118765,0,1754596201,13864.97665887999,-18.177662399997644,53065.483303680005 2025-08-07,19:50:03.000,219,11065063,118885,0,1754596202,13864.98339519,-18.170613269998285,53065.51125216 2025-08-07,19:50:04.000,219,11065066,118605,0,1754596203,13865.01707673999,-18.142416750000848,53065.553174880006 2025-08-07,19:50:05.000,219,11065014,118204,0,1754596204,13864.97665887999,-18.156515009999566,53065.46234232 2025-08-07,19:50:06.000,219,11065115,118685,0,1754596205,13864.96318626,-18.170613269998285,53065.50426504001 2025-08-07,19:50:07.000,219,11065036,118645,0,1754596206,13864.97665887999,-18.121269359995495,53065.4902908 2025-08-07,19:50:08.000,219,11065090,118885,0,1754596207,13864.990131499995,-18.093072839998058,53065.47631656001 2025-08-07,19:50:09.000,219,11065059,118645,0,1754596208,13864.990131499995,-18.06487632000062,53065.45535520001 2025-08-07,19:50:10.000,219,11065124,118685,0,1754596209,13865.00360412,-18.057827190001262,53065.50426504001 2025-08-07,19:50:11.000,219,11065081,118605,0,1754596210,13864.990131499995,-18.06487632000062,53065.483303680005 2025-08-07,19:50:12.000,219,11065111,118525,0,1754596211,13864.969922569995,-18.043728929995268,53065.483303680005 2025-08-07,19:50:13.000,219,11065051,118525,0,1754596212,13864.9227684,-18.06487632000062,53065.49727792001 2025-08-07,19:50:14.000,219,11065023,118245,0,1754596213,13864.94297733,-18.043728929995268,53065.4902908 2025-08-07,19:50:15.000,219,11065115,118885,0,1754596214,13864.88235054,-18.057827190001262,53065.40644536001 2025-08-07,19:50:16.000,219,11065055,118765,0,1754596215,13864.848668989995,-18.001434149999113,53065.46932944 2025-08-07,19:50:17.000,219,11065089,118805,0,1754596216,13864.80151482,-17.945041109996964,53065.44836808 2025-08-07,19:50:18.000,219,11065098,118765,0,1754596217,13864.79477850999,-17.952090239996323,53065.434393840005 2025-08-07,19:50:19.000,219,11065100,118525,0,1754596218,13864.747624339994,-17.966188500002318,53065.46234232 2025-08-07,19:50:20.000,219,11065107,118645,0,1754596219,13864.75436064999,-17.930942849998246,53065.4204196 2025-08-07,19:50:21.000,219,11065070,118565,0,1754596220,13864.727415409994,-17.916844589999528,53065.46234232 2025-08-07,19:50:22.000,219,11065112,118805,0,1754596221,13864.700470169999,-17.90979546000017,53065.46932944 2025-08-07,19:50:23.000,219,11065062,118645,0,1754596222,13864.707206479994,-17.84635328999866,53065.50426504001 2025-08-07,19:50:24.000,219,11065101,118805,0,1754596223,13864.707206479994,-17.825205900000583,53065.46234232 2025-08-07,19:50:25.000,219,11065049,118645,0,1754596224,13864.700470169999,-17.8393041599993,53065.49727792001 2025-08-07,19:50:26.000,219,11065050,118645,0,1754596225,13864.666788619994,-17.775861989997793,53065.45535520001 2025-08-07,19:50:27.000,219,11065053,118725,0,1754596226,13864.707206479994,-17.775861989997793,53065.49727792001 2025-08-07,19:50:28.000,219,11065072,118885,0,1754596227,13864.700470169999,-17.768812859998434,53065.42740672001 2025-08-07,19:50:29.000,219,11065075,118525,0,1754596228,13864.73415171999,-17.740616340000997,53065.44836808 2025-08-07,19:50:30.000,219,11065083,118204,0,1754596229,13864.727415409994,-17.740616340000997,53065.44836808 2025-08-07,19:50:31.000,219,11065113,118605,0,1754596230,13864.73415171999,-17.67717416999949,53065.46932944 2025-08-07,19:50:32.000,219,11065146,118725,0,1754596231,13864.80151482,-17.72651808000228,53065.44836808 2025-08-07,19:50:33.000,219,11065079,118405,0,1754596232,13864.788042199994,-17.698321559997567,53065.41343248 2025-08-07,19:50:34.000,219,11065065,118525,0,1754596233,13864.808251129994,-17.698321559997567,53065.45535520001 2025-08-07,19:50:35.000,219,11065068,118365,0,1754596234,13864.80151482,-17.68422329999885,53065.44138096 2025-08-07,19:50:36.000,219,11065097,118445,0,1754596235,13864.77456957999,-17.65602678000141,53065.44138096 2025-08-07,19:50:37.000,219,11065053,118885,0,1754596236,13864.76109696,-17.66307591000077,53065.47631656001 2025-08-07,19:50:38.000,219,11065058,118645,0,1754596237,13864.767833269994,-17.67012504000013,53065.47631656001 2025-08-07,19:50:39.000,219,11065081,118485,0,1754596238,13864.788042199994,-17.67012504000013,53065.49727792001 2025-08-07,19:50:40.000,219,11065069,118685,0,1754596239,13864.73415171999,-17.641928519995417,53065.47631656001 2025-08-07,19:50:41.000,219,11065100,118605,0,1754596240,13864.76109696,-17.6278302599967,53065.46234232 2025-08-07,19:50:42.000,219,11065099,118565,0,1754596241,13864.788042199994,-17.65602678000141,53065.45535520001 2025-08-07,19:50:43.000,219,11065094,118365,0,1754596242,13864.77456957999,-17.571437220001826,53065.483303680005 2025-08-07,19:50:44.000,219,11065071,118725,0,1754596243,13864.79477850999,-17.522093309999036,53065.46234232 2025-08-07,19:50:45.000,219,11065111,118365,0,1754596244,13864.86214161,-17.472749399996246,53065.52522640001 2025-08-07,19:50:46.000,219,11065064,118605,0,1754596245,13864.89582315999,-17.479798529995605,53065.44836808 2025-08-07,19:50:47.000,219,11065020,118565,0,1754596246,13864.9227684,-17.45160200999817,53065.4204196 2025-08-07,19:50:48.000,219,11065050,118765,0,1754596247,13864.9227684,-17.43045462000009,53065.483303680005 2025-08-07,19:50:49.000,219,11065107,118405,0,1754596248,13864.98339519,-17.409307230002014,53065.47631656001 2025-08-07,19:50:50.000,219,11065104,118685,0,1754596249,13864.99686780999,-17.39520896999602,53065.53920064 2025-08-07,19:50:51.000,219,11065094,118645,0,1754596250,13865.04402198,-17.40225809999538,53065.49727792001 2025-08-07,19:50:52.000,219,11065119,119005,0,1754596251,13865.06423091,-17.39520896999602,53065.49727792001 2025-08-07,19:50:53.000,219,11065047,118685,0,1754596252,13865.172011869996,-17.3811107099973,53065.483303680005 2025-08-07,19:50:54.000,219,11065056,118565,0,1754596253,13865.138330319991,-17.374061579997942,53065.532213520004 2025-08-07,19:50:55.000,219,11065066,118565,0,1754596254,13865.198957109991,-17.367012449998583,53065.51125216 2025-08-07,19:50:56.000,219,11065076,118605,0,1754596255,13865.259583899991,-17.40225809999538,53065.49727792001 2025-08-07,19:50:57.000,219,11065037,118725,0,1754596256,13865.279792829991,-17.409307230002014,53065.50426504001 2025-08-07,19:50:58.000,219,11065088,118845,0,1754596257,13865.266320210001,-17.43045462000009,53065.47631656001 2025-08-07,19:50:59.000,219,11065067,118805,0,1754596258,13865.306738070001,-17.3811107099973,53065.532213520004 2025-08-07,19:51:00.000,219,11065075,118525,0,1754596259,13865.374101169997,-17.38815983999666,53065.53920064 2025-08-07,19:51:01.000,219,11065058,118485,0,1754596260,13865.353892239997,-17.40225809999538,53065.46234232 2025-08-07,19:51:02.000,219,11065040,118565,0,1754596261,13865.367364860002,-17.367012449998583,53065.54618776001 2025-08-07,19:51:03.000,219,11065066,118725,0,1754596262,13865.394310099997,-17.338815930001147,53065.602084720005 2025-08-07,19:51:04.000,219,11065057,118645,0,1754596263,13865.401046409992,-17.331766800001787,53065.58811048 2025-08-07,19:51:05.000,219,11065027,118725,0,1754596264,13865.421255339992,-17.310619409996434,53065.58112336 2025-08-07,19:51:06.000,219,11065028,118685,0,1754596265,13865.488618440002,-17.317668539995793,53065.58112336 2025-08-07,19:51:07.000,219,11065071,118885,0,1754596266,13865.508827370002,-17.247177240002202,53065.62304608001 2025-08-07,19:51:09.000,219,11065147,118685,0,1754596268,13865.562717849993,-17.26127550000092,53065.57413624001 2025-08-07,19:51:10.000,219,11065092,118605,0,1754596269,13865.636817259998,-17.25422637000156,53065.62304608001 2025-08-07,19:51:11.000,219,11065093,118885,0,1754596270,13865.663762499993,-17.21898071999749,53065.61605896 2025-08-07,19:51:12.000,219,11065064,118765,0,1754596271,13865.683971429993,-17.21898071999749,53065.62304608001 2025-08-07,19:51:13.000,219,11065096,118445,0,1754596272,13865.737861909998,-17.20488245999877,53065.59509760001 2025-08-07,19:51:14.000,219,11065114,118445,0,1754596273,13865.785016079994,-17.20488245999877,53065.62304608001 2025-08-07,19:51:15.000,219,11065081,118565,0,1754596274,13865.771543459989,-17.176685940001335,53065.62304608001 2025-08-07,19:51:16.000,219,11065077,118485,0,1754596275,13865.791752389989,-17.183735070000694,53065.602084720005 2025-08-07,19:51:17.000,219,11065109,118725,0,1754596276,13865.818697629998,-17.183735070000694,53065.59509760001 2025-08-07,19:51:18.000,219,11065133,118525,0,1754596277,13865.811961319989,-17.190784200000053,53065.59509760001 2025-08-07,19:51:19.000,219,11065064,118565,0,1754596278,13865.811961319989,-17.176685940001335,53065.602084720005 2025-08-07,19:51:20.000,219,11065009,118525,0,1754596279,13865.845642869994,-17.148489419996622,53065.62304608001 2025-08-07,19:51:21.000,219,11065027,118725,0,1754596280,13865.811961319989,-17.127342029998545,53065.69291728001 2025-08-07,19:51:22.000,219,11065029,118725,0,1754596281,13865.798488699998,-17.134391159997904,53065.65798168 2025-08-07,19:51:23.000,219,11065135,118885,0,1754596282,13865.845642869994,-17.120292899999185,53065.66496880001 2025-08-07,19:51:24.000,219,11065065,118565,0,1754596283,13865.845642869994,-17.09209638000175,53065.64400744001 2025-08-07,19:51:25.000,219,11065053,118805,0,1754596284,13865.798488699998,-17.106194640000467,53065.61605896 2025-08-07,19:51:26.000,219,11065111,118685,0,1754596285,13865.798488699998,-17.120292899999185,53065.602084720005 2025-08-07,19:51:27.000,219,11065033,118605,0,1754596286,13865.805225009994,-17.16258767999534,53065.61605896 2025-08-07,19:51:28.000,219,11065111,118925,0,1754596287,13865.778279769998,-17.15553854999598,53065.54618776001 2025-08-07,19:51:29.000,219,11065056,118685,0,1754596288,13865.798488699998,-17.20488245999877,53065.64400744001 2025-08-07,19:51:30.000,219,11065062,118525,0,1754596289,13865.832170249989,-17.25422637000156,53065.602084720005 2025-08-07,19:51:31.000,219,11065059,118765,0,1754596290,13865.89279703999,-17.296521149997716,53065.61605896 2025-08-07,19:51:32.000,219,11065078,118725,0,1754596291,13865.89279703999,-17.345865060000506,53065.60907184 2025-08-07,19:51:33.000,219,11065095,118685,0,1754596292,13865.95342382999,-17.345865060000506,53065.56714912 2025-08-07,19:51:34.000,219,11065069,118565,0,1754596293,13865.98036907,-17.40225809999538,53065.60907184 2025-08-07,19:51:35.000,219,11065079,118405,0,1754596294,13866.01405061999,-17.465700269996887,53065.61605896 2025-08-07,19:51:36.000,219,11065087,118765,0,1754596295,13866.05446847999,-17.45160200999817,53065.58112336 2025-08-07,19:51:37.000,219,11065054,118685,0,1754596296,13866.108358959995,-17.472749399996246,53065.56714912 2025-08-07,19:51:38.000,219,11065079,118525,0,1754596297,13866.088150029995,-17.479798529995605,53065.54618776001 2025-08-07,19:51:39.000,219,11065087,118445,0,1754596298,13866.108358959995,-17.48684766000224,53065.59509760001 2025-08-07,19:51:40.000,219,11065088,118765,0,1754596299,13866.13530419999,-17.472749399996246,53065.61605896 2025-08-07,19:51:41.000,219,11065162,118525,0,1754596300,13866.15551312999,-17.416356360001373,53065.560162 2025-08-07,19:51:42.000,219,11065063,118445,0,1754596301,13866.21613991999,-17.43045462000009,53065.54618776001 2025-08-07,19:51:43.000,219,11065132,118565,0,1754596302,13866.229612539995,-17.472749399996246,53065.53920064 2025-08-07,19:51:44.000,219,11065152,118645,0,1754596303,13866.26329409,-17.416356360001373,53065.49727792001 2025-08-07,19:51:45.000,219,11065125,118445,0,1754596304,13866.209403609995,-17.43045462000009,53065.553174880006 2025-08-07,19:51:46.000,219,11065111,118565,0,1754596305,13866.25655777999,-17.458651139997528,53065.52522640001 2025-08-07,19:51:47.000,219,11065107,118525,0,1754596306,13866.229612539995,-17.48684766000224,53065.51823928 2025-08-07,19:51:48.000,219,11065126,118325,0,1754596307,13866.229612539995,-17.48684766000224,53065.532213520004 2025-08-07,19:51:49.000,219,11065132,118645,0,1754596308,13866.15551312999,-17.543240699997114,53065.51823928 2025-08-07,19:51:50.000,219,11065105,118605,0,1754596309,13866.168985749995,-17.65602678000141,53065.46234232 2025-08-07,19:51:51.000,219,11065157,118805,0,1754596310,13866.19593098999,-17.67012504000013,53065.4902908 2025-08-07,19:51:52.000,219,11065121,118965,0,1754596311,13866.148776819995,-17.648977650002053,53065.52522640001 2025-08-07,19:51:53.000,219,11065073,118565,0,1754596312,13866.148776819995,-17.65602678000141,53065.483303680005 2025-08-07,19:51:54.000,219,11065050,118285,0,1754596313,13866.128567889995,-17.67717416999949,53065.47631656001 2025-08-07,19:51:55.000,219,11065118,118605,0,1754596314,13866.13530419999,-17.65602678000141,53065.45535520001 2025-08-07,19:51:56.000,219,11065104,118725,0,1754596315,13866.15551312999,-17.67717416999949,53065.44836808 2025-08-07,19:51:57.000,219,11065060,118605,0,1754596316,13866.17572205999,-17.67012504000013,53065.40644536001 2025-08-07,19:51:58.000,219,11065057,118645,0,1754596317,13866.189194679995,-17.719468949995644,53065.39247112 2025-08-07,19:51:59.000,219,11065102,118765,0,1754596318,13866.17572205999,-17.72651808000228,53065.39247112 2025-08-07,19:52:00.000,219,11065077,118885,0,1754596319,13866.21613991999,-17.72651808000228,53065.41343248 2025-08-07,19:52:01.000,219,11065134,118765,0,1754596320,13866.25655777999,-17.747665470000356,53065.42740672001 2025-08-07,19:52:02.000,219,11065106,118725,0,1754596321,13866.25655777999,-17.768812859998434,53065.44138096 2025-08-07,19:52:03.000,219,11065064,118925,0,1754596322,13866.24308516,-17.832255029999942,53065.40644536001 2025-08-07,19:52:04.000,219,11065168,118605,0,1754596323,13866.26329409,-17.867500679996738,53065.364522640004 2025-08-07,19:52:05.000,219,11065136,119205,0,1754596324,13866.29697563999,-17.881598939995456,53065.34356128 2025-08-07,19:52:06.000,219,11065124,118725,0,1754596325,13866.31718456999,-17.916844589999528,53065.37150976 2025-08-07,19:52:07.000,219,11065099,118605,0,1754596326,13866.36433874,-17.90979546000017,53065.40644536001 2025-08-07,19:52:08.000,219,11065073,118525,0,1754596327,13866.357602429991,-17.952090239996323,53065.32259992 2025-08-07,19:52:09.000,219,11065137,118805,0,1754596328,13866.391283979996,-17.973237630001677,53065.35753552001 2025-08-07,19:52:10.000,219,11065069,118605,0,1754596329,13866.4047566,-17.959139369995683,53065.29465144 2025-08-07,19:52:11.000,219,11065102,118885,0,1754596330,13866.485592320001,-17.980286760001036,53065.32958704001 2025-08-07,19:52:12.000,219,11065093,118605,0,1754596331,13866.505801250001,-17.994385019999754,53065.385484000006 2025-08-07,19:52:13.000,219,11065090,118565,0,1754596332,13866.532746489996,-18.02258153999719,53065.385484000006 2025-08-07,19:52:14.000,219,11065113,118605,0,1754596333,13866.593373279997,-18.057827190001262,53065.37150976 2025-08-07,19:52:15.000,219,11065116,118485,0,1754596334,13866.606845900002,-18.07897457999934,53065.39945824 2025-08-07,19:52:16.000,219,11065120,118805,0,1754596335,13866.606845900002,-18.100121969997417,53065.385484000006 2025-08-07,19:52:17.000,219,11065122,118965,0,1754596336,13866.647263760002,-18.149465880000207,53065.41343248 2025-08-07,19:52:18.000,219,11065059,118485,0,1754596337,13866.674208999997,-18.184711529997003,53065.39945824 2025-08-07,19:52:19.000,219,11065181,118645,0,1754596338,13866.694417929997,-18.19880978999572,53065.44836808 2025-08-07,19:52:20.000,219,11065152,118685,0,1754596339,13866.667472690002,-18.234055439999793,53065.385484000006 2025-08-07,19:52:21.000,219,11065097,118605,0,1754596340,13866.640527449992,-18.26225195999723,53065.35753552001 2025-08-07,19:52:22.000,219,11065123,118525,0,1754596341,13866.627054830002,-18.30454674000066,53065.385484000006 2025-08-07,19:52:23.000,219,11065135,118645,0,1754596342,13866.600109589992,-18.339792389997456,53065.385484000006 2025-08-07,19:52:24.000,219,11065131,118845,0,1754596343,13866.539482799992,-18.360939779995533,53065.364522640004 2025-08-07,19:52:25.000,219,11065126,118885,0,1754596344,13866.526010180001,-18.396185429999605,53065.35753552001 2025-08-07,19:52:26.000,219,11065123,118285,0,1754596345,13866.532746489996,-18.417332819997682,53065.434393840005 2025-08-07,19:52:27.000,219,11065103,118525,0,1754596346,13866.512537559996,-18.403234559998964,53065.39945824 2025-08-07,19:52:28.000,219,11065149,118845,0,1754596347,13866.532746489996,-18.452578470001754,53065.42740672001 2025-08-07,19:52:29.000,219,11065049,118525,0,1754596348,13866.451910769996,-18.53011890000198,53065.434393840005 2025-08-07,19:52:30.000,219,11065144,118885,0,1754596349,13866.431701839996,-18.47372585999983,53065.40644536001 2025-08-07,19:52:31.000,219,11065051,118605,0,1754596350,13866.4047566,-18.44552933999512,53065.37849688001 2025-08-07,19:52:32.000,219,11065092,118885,0,1754596351,13866.377811359991,-18.4314310799964,53065.44138096 2025-08-07,19:52:33.000,219,11065071,118685,0,1754596352,13866.34412981,-18.4314310799964,53065.37150976 2025-08-07,19:52:34.000,219,11065067,118645,0,1754596353,13866.30371195,-18.396185429999605,53065.41343248 2025-08-07,19:52:35.000,219,11065095,118645,0,1754596354,13866.30371195,-18.452578470001754,53065.35753552001 2025-08-07,19:52:36.000,219,11065093,118605,0,1754596355,13866.30371195,-18.396185429999605,53065.42740672001 2025-08-07,19:52:37.000,219,11065121,118525,0,1754596356,13866.27676670999,-18.403234559998964,53065.37150976 2025-08-07,19:52:38.000,219,11065061,118525,0,1754596357,13866.30371195,-18.403234559998964,53065.34356128 2025-08-07,19:52:39.000,219,11065190,118805,0,1754596358,13866.22287623,-18.44552933999512,53065.37150976 2025-08-07,19:52:40.000,219,11065110,118725,0,1754596359,13866.229612539995,-18.353890649996174,53065.434393840005 2025-08-07,19:52:41.000,219,11065120,118605,0,1754596360,13866.229612539995,-18.396185429999605,53065.30862568001 2025-08-07,19:52:42.000,219,11065162,118605,0,1754596361,13866.2026673,-18.360939779995533,53065.3505484 2025-08-07,19:52:43.000,219,11065181,118725,0,1754596362,13866.17572205999,-18.36798891000217,53065.364522640004 2025-08-07,19:52:44.000,219,11065175,118765,0,1754596363,13866.24308516,-18.382087170000887,53065.37150976 2025-08-07,19:52:45.000,219,11065121,118725,0,1754596364,13866.23634884999,-18.36798891000217,53065.37849688001 2025-08-07,19:52:46.000,219,11065110,118645,0,1754596365,13866.19593098999,-18.375038040001527,53065.39945824 2025-08-07,19:52:47.000,219,11065114,118525,0,1754596366,13866.148776819995,-18.353890649996174,53065.33657416001 2025-08-07,19:52:48.000,219,11065101,118925,0,1754596367,13866.18245837,-18.36798891000217,53065.30862568001 2025-08-07,19:52:49.000,219,11065171,118805,0,1754596368,13866.17572205999,-18.410283689998323,53065.315612800005 2025-08-07,19:52:50.000,219,11065109,118445,0,1754596369,13866.209403609995,-18.396185429999605,53065.35753552001 2025-08-07,19:52:51.000,219,11065095,118885,0,1754596370,13866.24308516,-18.375038040001527,53065.29465144 2025-08-07,19:52:52.000,219,11065112,118765,0,1754596371,13866.25655777999,-18.417332819997682,53065.266702960005 2025-08-07,19:52:53.000,219,11065138,118685,0,1754596372,13866.21613991999,-18.4314310799964,53065.30163856 2025-08-07,19:52:54.000,219,11065034,118645,0,1754596373,13866.24308516,-18.43848020999576,53065.27369008 2025-08-07,19:52:55.000,219,11065089,118805,0,1754596374,13866.25655777999,-18.43848020999576,53065.25971584001 2025-08-07,19:52:56.000,219,11065084,118685,0,1754596375,13866.330657189996,-18.47372585999983,53065.30862568001 2025-08-07,19:52:57.000,219,11065068,118605,0,1754596376,13866.28350302,-18.48077498999919,53065.315612800005 2025-08-07,19:52:58.000,219,11065062,118805,0,1754596377,13866.29697563999,-18.551266290000058,53065.32958704001 2025-08-07,19:52:59.000,219,11065122,118845,0,1754596378,13866.32392088,-18.628806720000284,53065.22478024 2025-08-07,19:53:00.000,219,11065120,118765,0,1754596379,13866.32392088,-18.628806720000284,53065.27369008 2025-08-07,19:53:01.000,219,11065054,118965,0,1754596380,13866.33739349999,-18.66405236999708,53065.25971584001 2025-08-07,19:53:02.000,219,11065084,118765,0,1754596381,13866.32392088,-18.70634715000051,53065.23875448001 2025-08-07,19:53:03.000,219,11065147,118885,0,1754596382,13866.25655777999,-18.72044540999923,53065.25272872 2025-08-07,19:53:04.000,219,11065148,118965,0,1754596383,13866.25655777999,-18.776838450001378,53065.21080600001 2025-08-07,19:53:05.000,219,11065128,118725,0,1754596384,13866.26329409,-18.762740189995384,53065.2457416 2025-08-07,19:53:06.000,219,11065112,118885,0,1754596385,13866.168985749995,-18.805034969998815,53065.2457416 2025-08-07,19:53:07.000,219,11065114,118925,0,1754596386,13866.13530419999,-18.797985839999455,53065.21080600001 2025-08-07,19:53:08.000,219,11065083,118885,0,1754596387,13866.128567889995,-18.826182359996892,53065.23176736 2025-08-07,19:53:09.000,219,11065155,118765,0,1754596388,13866.05446847999,-18.88257539999904,53065.23875448001 2025-08-07,19:53:10.000,219,11065097,118805,0,1754596389,13866.027523239994,-18.8896245299984,53065.25971584001 2025-08-07,19:53:11.000,219,11065175,118605,0,1754596390,13865.98036907,-18.89667365999776,53065.27369008 2025-08-07,19:53:12.000,219,11065100,118565,0,1754596391,13866.04099586,-18.8896245299984,53065.2457416 2025-08-07,19:53:13.000,219,11065107,118805,0,1754596392,13865.95342382999,-18.90372278999712,53065.21080600001 2025-08-07,19:53:14.000,219,11065159,118605,0,1754596393,13865.946687519994,-18.875526269999682,53065.23875448001 2025-08-07,19:53:15.000,219,11065088,118765,0,1754596394,13865.926478589994,-18.854378880001605,53065.20381888 2025-08-07,19:53:16.000,219,11065071,118885,0,1754596395,13865.906269659994,-18.826182359996892,53065.1758704 2025-08-07,19:53:17.000,219,11065139,118765,0,1754596396,13865.872588109989,-18.819133229997533,53065.196831760004 2025-08-07,19:53:18.000,219,11065127,118765,0,1754596397,13865.89279703999,-18.805034969998815,53065.1758704 2025-08-07,19:53:19.000,219,11065151,118565,0,1754596398,13865.838906559999,-18.76978932000202,53065.1758704 2025-08-07,19:53:20.000,219,11065090,118605,0,1754596399,13865.832170249989,-18.71339627999987,53065.12696056 2025-08-07,19:53:21.000,219,11065091,118965,0,1754596400,13865.852379179989,-18.67110149999644,53065.099012080005 2025-08-07,19:53:22.000,219,11065083,118645,0,1754596401,13865.852379179989,-18.621757590000925,53065.09202496001 2025-08-07,19:53:23.000,219,11065114,118885,0,1754596402,13865.832170249989,-18.593561069996213,53065.12696056 2025-08-07,19:53:24.000,219,11065118,118925,0,1754596403,13865.879324419999,-18.558315419999417,53065.147921920005 2025-08-07,19:53:25.000,219,11065129,118765,0,1754596404,13865.906269659994,-18.5442171600007,53065.11298632 2025-08-07,19:53:26.000,219,11065082,118725,0,1754596405,13865.93321489999,-18.565364549998776,53065.08503784 2025-08-07,19:53:27.000,219,11065156,118725,0,1754596406,13865.91300596999,-18.53716803000134,53065.07805072 2025-08-07,19:53:28.000,219,11065064,118685,0,1754596407,13865.966896449994,-18.572413679998135,53065.09202496001 2025-08-07,19:53:29.000,219,11065108,118605,0,1754596408,13866.027523239994,-18.551266290000058,53065.029140880004 2025-08-07,19:53:30.000,219,11065110,118565,0,1754596409,13866.067941099995,-18.551266290000058,53065.07805072 2025-08-07,19:53:31.000,219,11065127,118765,0,1754596410,13866.07467740999,-18.516020639995986,53065.06407648 2025-08-07,19:53:32.000,219,11065135,118725,0,1754596411,13866.13530419999,-18.48782411999855,53065.09202496001 2025-08-07,19:53:33.000,219,11065066,118805,0,1754596412,13866.168985749995,-18.410283689998323,53065.050102240006 2025-08-07,19:53:34.000,219,11065147,118805,0,1754596413,13866.17572205999,-18.417332819997682,53065.050102240006 2025-08-07,19:53:35.000,219,11065129,119045,0,1754596414,13866.249821469995,-18.4314310799964,53065.07805072 2025-08-07,19:53:36.000,219,11065101,118845,0,1754596415,13866.32392088,-18.360939779995533,53065.09202496001 2025-08-07,19:53:37.000,219,11065125,118765,0,1754596416,13866.330657189996,-18.332743259998097,53065.07805072 2025-08-07,19:53:38.000,219,11065052,118925,0,1754596417,13866.357602429991,-18.283399349995307,53065.12696056 2025-08-07,19:53:39.000,219,11065165,118725,0,1754596418,13866.38454767,-18.212908050001715,53065.11298632 2025-08-07,19:53:40.000,219,11065124,118965,0,1754596419,13866.411492909996,-18.19880978999572,53065.05708936 2025-08-07,19:53:41.000,219,11065086,118685,0,1754596420,13866.38454767,-18.163564139998925,53065.06407648 2025-08-07,19:53:42.000,219,11065114,118245,0,1754596421,13866.445174460001,-18.12831849000213,53065.11298632 2025-08-07,19:53:43.000,219,11065122,118765,0,1754596422,13866.499064939992,-18.100121969997417,53065.06407648 2025-08-07,19:53:44.000,219,11065081,118885,0,1754596423,13866.532746489996,-18.100121969997417,53065.1059992 2025-08-07,19:53:45.000,219,11065122,118845,0,1754596424,13866.552955419997,-18.03667979999591,53065.09202496001 2025-08-07,19:53:46.000,219,11065123,118885,0,1754596425,13866.600109589992,-17.987335890000395,53065.08503784 2025-08-07,19:53:47.000,219,11065138,118685,0,1754596426,13866.654000069997,-17.945041109996964,53065.07106360001 2025-08-07,19:53:48.000,219,11065082,118525,0,1754596427,13866.680945309992,-17.916844589999528,53065.147921920005 2025-08-07,19:53:49.000,219,11065116,118685,0,1754596428,13866.707890550002,-17.8393041599993,53065.1059992 2025-08-07,19:53:50.000,219,11065111,119205,0,1754596429,13866.734835789997,-17.78996024999651,53065.09202496001 2025-08-07,19:53:51.000,219,11065087,118645,0,1754596430,13866.714626859997,-17.775861989997793,53065.13394768 2025-08-07,19:53:52.000,219,11065145,118605,0,1754596431,13866.775253649997,-17.719468949995644,53065.14093480001 2025-08-07,19:53:53.000,219,11065125,118765,0,1754596432,13866.748308410002,-17.68422329999885,53065.13394768 2025-08-07,19:53:54.000,219,11065122,118765,0,1754596433,13866.761781029993,-17.66307591000077,53065.1059992 2025-08-07,19:53:55.000,219,11065085,119045,0,1754596434,13866.761781029993,-17.63487938999606,53065.11298632 2025-08-07,19:53:56.000,219,11065152,118805,0,1754596435,13866.755044719997,-17.641928519995417,53065.14093480001 2025-08-07,19:53:57.000,219,11065093,118765,0,1754596436,13866.768517340002,-17.60668286999862,53065.1059992 2025-08-07,19:53:58.000,219,11065091,118725,0,1754596437,13866.802198889993,-17.641928519995417,53065.11997344001 2025-08-07,19:53:59.000,219,11065201,118725,0,1754596438,13866.781989959993,-17.648977650002053,53065.15490904 2025-08-07,19:54:00.000,219,11065133,118725,0,1754596439,13866.822407819993,-17.61373199999798,53065.14093480001 2025-08-07,19:54:01.000,219,11065093,118685,0,1754596440,13866.808935200002,-17.66307591000077,53065.18984464001 2025-08-07,19:54:02.000,219,11065076,118845,0,1754596441,13866.849353060003,-17.67717416999949,53065.18285752 2025-08-07,19:54:03.000,219,11065128,118925,0,1754596442,13866.883034609993,-17.65602678000141,53065.18984464001 2025-08-07,19:54:04.000,219,11065107,118605,0,1754596443,13866.923452469993,-17.712419819996285,53065.18285752 2025-08-07,19:54:05.000,219,11065157,118405,0,1754596444,13866.943661399993,-17.740616340000997,53065.16888328001 2025-08-07,19:54:06.000,219,11065091,118885,0,1754596445,13866.950397709988,-17.761763729999075,53065.13394768 2025-08-07,19:54:07.000,219,11065124,118445,0,1754596446,13866.977342949998,-17.740616340000997,53065.09202496001 2025-08-07,19:54:08.000,219,11065121,118885,0,1754596447,13867.004288189994,-17.775861989997793,53065.12696056 2025-08-07,19:54:09.000,219,11065138,118605,0,1754596448,13867.044706049994,-17.78996024999651,53065.14093480001 2025-08-07,19:54:10.000,219,11065086,119125,0,1754596449,13867.091860219989,-17.782911119997152,53065.06407648 2025-08-07,19:54:11.000,219,11065090,118885,0,1754596450,13867.15248700999,-17.79700937999587,53065.06407648 2025-08-07,19:54:12.000,219,11065082,118765,0,1754596451,13867.206377489994,-17.78996024999651,53065.099012080005 2025-08-07,19:54:13.000,219,11065096,118885,0,1754596452,13867.25353165999,-17.8393041599993,53065.04311512001 2025-08-07,19:54:14.000,219,11065153,118765,0,1754596453,13867.35457630999,-17.867500679996738,53065.00119240001 2025-08-07,19:54:15.000,219,11065095,118885,0,1754596454,13867.38152155,-17.90979546000017,53065.036128 2025-08-07,19:54:16.000,219,11065084,118605,0,1754596455,13867.44214834,-17.874549809996097,53065.099012080005 2025-08-07,19:54:17.000,219,11065152,118765,0,1754596456,13867.489302509995,-17.867500679996738,53065.06407648 2025-08-07,19:54:18.000,219,11065130,118965,0,1754596457,13867.529720369996,-17.867500679996738,53065.07106360001 2025-08-07,19:54:19.000,219,11065202,118805,0,1754596458,13867.52298406,-17.832255029999942,53065.07805072 2025-08-07,19:54:20.000,219,11065120,118885,0,1754596459,13867.509511439996,-17.825205900000583,53065.050102240006 2025-08-07,19:54:21.000,219,11065114,118885,0,1754596460,13867.549929299996,-17.775861989997793,53065.06407648 2025-08-07,19:54:22.000,219,11065105,118725,0,1754596461,13867.576874539991,-17.78996024999651,53065.02215376001 2025-08-07,19:54:23.000,219,11065119,118965,0,1754596462,13867.58361085,-17.79700937999587,53065.036128 2025-08-07,19:54:24.000,219,11065101,118845,0,1754596463,13867.590347159996,-17.768812859998434,53065.00817952 2025-08-07,19:54:25.000,219,11065067,118845,0,1754596464,13867.637501329991,-17.818156770001224,53065.050102240006 2025-08-07,19:54:26.000,219,11065081,119045,0,1754596465,13867.644237640001,-17.782911119997152,53065.05708936 2025-08-07,19:54:27.000,219,11065078,118725,0,1754596466,13867.657710259991,-17.832255029999942,53065.050102240006 2025-08-07,19:54:28.000,219,11065112,118805,0,1754596467,13867.698128119991,-17.84635328999866,53064.99420528001 2025-08-07,19:54:29.000,219,11065115,118845,0,1754596468,13867.738545979992,-17.930942849998246,53065.029140880004 2025-08-07,19:54:30.000,219,11065098,118605,0,1754596469,13867.731809669996,-17.945041109996964,53065.06407648 2025-08-07,19:54:31.000,219,11065100,118925,0,1754596470,13867.725073360001,-17.916844589999528,53065.04311512001 2025-08-07,19:54:32.000,219,11065086,118645,0,1754596471,13867.772227529997,-17.973237630001677,53065.07106360001 2025-08-07,19:54:33.000,219,11065122,119005,0,1754596472,13867.752018599997,-17.952090239996323,53065.05708936 2025-08-07,19:54:34.000,219,11065125,118885,0,1754596473,13867.738545979992,-18.001434149999113,53065.050102240006 2025-08-07,19:54:35.000,219,11065100,118845,0,1754596474,13867.745282290001,-17.994385019999754,53065.06407648 2025-08-07,19:54:36.000,219,11065099,118605,0,1754596475,13867.731809669996,-18.01553240999783,53065.050102240006 2025-08-07,19:54:37.000,219,11065128,118885,0,1754596476,13867.691391809996,-18.03667979999591,53065.07805072 2025-08-07,19:54:38.000,219,11065107,118725,0,1754596477,13867.711600739996,-18.050778060001903,53065.029140880004 2025-08-07,19:54:39.000,219,11065120,118645,0,1754596478,13867.745282290001,-18.057827190001262,53065.00119240001 2025-08-07,19:54:40.000,219,11065087,118765,0,1754596479,13867.745282290001,-18.06487632000062,53065.07106360001 2025-08-07,19:54:41.000,219,11065086,118885,0,1754596480,13867.758754909992,-18.170613269998285,53065.08503784 2025-08-07,19:54:42.000,219,11065086,118805,0,1754596481,13867.778963839992,-18.20585891999508,53065.00119240001 2025-08-07,19:54:43.000,219,11065066,118765,0,1754596482,13867.812645389997,-18.2974976100013,53065.036128 2025-08-07,19:54:44.000,219,11065116,118725,0,1754596483,13867.792436459997,-18.353890649996174,53065.036128 2025-08-07,19:54:45.000,219,11065067,118685,0,1754596484,13867.805909080002,-18.410283689998323,53064.97324392001 2025-08-07,19:54:46.000,219,11065087,118845,0,1754596485,13867.826118010002,-18.5442171600007,53064.92433408001 2025-08-07,19:54:47.000,219,11065131,118885,0,1754596486,13867.826118010002,-18.572413679998135,53064.980231040005 2025-08-07,19:54:48.000,219,11065064,118885,0,1754596487,13867.886744800002,-18.614708460001566,53064.9662568 2025-08-07,19:54:49.000,219,11065147,118925,0,1754596488,13867.866535870002,-18.685199759995157,53064.931321200005 2025-08-07,19:54:50.000,219,11065113,118725,0,1754596489,13867.880008489992,-18.72044540999923,53064.91035984 2025-08-07,19:54:51.000,219,11065115,118605,0,1754596490,13867.933898969997,-18.748641929996666,53064.931321200005 2025-08-07,19:54:52.000,219,11065114,118685,0,1754596491,13867.933898969997,-18.734543669997947,53064.882411360006 2025-08-07,19:54:53.000,219,11065102,118885,0,1754596492,13867.974316829997,-18.812084099998174,53064.88939848 2025-08-07,19:54:54.000,219,11065084,118765,0,1754596493,13867.981053139993,-18.819133229997533,53064.87542424001 2025-08-07,19:54:55.000,219,11065125,118765,0,1754596494,13868.028207310002,-18.812084099998174,53064.88939848 2025-08-07,19:54:56.000,219,11065113,118805,0,1754596495,13868.048416240003,-18.861428010000964,53064.87542424001 2025-08-07,19:54:57.000,219,11065122,118885,0,1754596496,13868.028207310002,-18.8896245299984,53064.85446288001 2025-08-07,19:54:58.000,219,11065146,118885,0,1754596497,13868.014734689998,-18.910771919996478,53064.861450000004 2025-08-07,19:54:59.000,219,11065064,118965,0,1754596498,13868.068625169988,-18.988312349996704,53064.77061744 2025-08-07,19:55:00.000,219,11065107,118885,0,1754596499,13868.095570409998,-19.016508870001417,53064.812540160005 2025-08-07,19:55:01.000,219,11065148,118765,0,1754596500,13868.088834099988,-19.016508870001417,53064.812540160005 2025-08-07,19:55:02.000,219,11065059,118725,0,1754596501,13868.129251959988,-19.101098430001002,53064.80555304001 2025-08-07,19:55:03.000,219,11065095,118965,0,1754596502,13868.109043029988,-19.11519668999972,53064.72869472 2025-08-07,19:55:04.000,219,11065148,118765,0,1754596503,13868.169669819988,-19.150442339996516,53064.77760456 2025-08-07,19:55:05.000,219,11065133,118845,0,1754596504,13868.142724579993,-19.206835379998665,53064.73568184001 2025-08-07,19:55:06.000,219,11065082,118805,0,1754596505,13868.088834099988,-19.235031899996102,53064.68677200001 2025-08-07,19:55:07.000,219,11065127,118845,0,1754596506,13868.095570409998,-19.263228420000814,53064.763630320005 2025-08-07,19:55:08.000,219,11065107,119205,0,1754596507,13868.055152549998,-19.326670590002323,53064.74266896 2025-08-07,19:55:09.000,219,11065131,118925,0,1754596508,13868.034943619998,-19.35486710999976,53064.70074624 2025-08-07,19:55:10.000,219,11065123,119045,0,1754596509,13868.034943619998,-19.36191623999912,53064.7217076 2025-08-07,19:55:11.000,219,11065144,118845,0,1754596510,13868.007998380002,-19.425358410000626,53064.65882352001 2025-08-07,19:55:12.000,219,11065152,118765,0,1754596511,13868.048416240003,-19.425358410000626,53064.72869472 2025-08-07,19:55:13.000,219,11065139,118885,0,1754596512,13868.075361479998,-19.411260150001908,53064.74965608 2025-08-07,19:55:14.000,219,11065041,118565,0,1754596513,13868.122515649993,-19.446505799998704,53064.66581064001 2025-08-07,19:55:15.000,219,11065162,119205,0,1754596514,13868.109043029988,-19.432407539999986,53064.67279776 2025-08-07,19:55:16.000,219,11065093,118765,0,1754596515,13868.142724579993,-19.411260150001908,53064.68677200001 2025-08-07,19:55:17.000,219,11065092,118565,0,1754596516,13868.162933509993,-19.411260150001908,53064.63087504 2025-08-07,19:55:18.000,219,11065121,118805,0,1754596517,13868.149460889988,-19.425358410000626,53064.70074624 2025-08-07,19:55:19.000,219,11065127,118845,0,1754596518,13868.102306719993,-19.35486710999976,53064.70074624 2025-08-07,19:55:20.000,219,11065120,118645,0,1754596519,13868.156197199998,-19.34076885000104,53064.763630320005 2025-08-07,19:55:21.000,219,11065089,118845,0,1754596520,13868.149460889988,-19.368965369998477,53064.72869472 2025-08-07,19:55:22.000,219,11065102,118765,0,1754596521,13868.129251959988,-19.36191623999912,53064.73568184001 2025-08-07,19:55:23.000,219,11065110,118845,0,1754596522,13868.095570409998,-19.35486710999976,53064.763630320005 2025-08-07,19:55:24.000,219,11065104,118485,0,1754596523,13868.095570409998,-19.326670590002323,53064.74965608 2025-08-07,19:55:25.000,219,11065144,118885,0,1754596524,13868.048416240003,-19.368965369998477,53064.693759120004 2025-08-07,19:55:26.000,219,11065147,118725,0,1754596525,13868.034943619998,-19.3478179800004,53064.73568184001 2025-08-07,19:55:27.000,219,11065096,118765,0,1754596526,13868.055152549998,-19.33371972000168,53064.7217076 2025-08-07,19:55:28.000,219,11065088,119165,0,1754596527,13868.061888859993,-19.411260150001908,53064.7217076 2025-08-07,19:55:29.000,219,11065099,118485,0,1754596528,13868.021470999993,-19.397161889995914,53064.7217076 2025-08-07,19:55:30.000,219,11065055,118645,0,1754596529,13868.028207310002,-19.425358410000626,53064.70773336001 2025-08-07,19:55:31.000,219,11065103,118925,0,1754596530,13868.021470999993,-19.446505799998704,53064.70773336001 2025-08-07,19:55:32.000,219,11065154,118885,0,1754596531,13868.007998380002,-19.418309280001267,53064.73568184001 2025-08-07,19:55:33.000,219,11065095,118685,0,1754596532,13868.001262069993,-19.418309280001267,53064.714720480006 2025-08-07,19:55:34.000,219,11065066,118725,0,1754596533,13868.007998380002,-19.460604059997422,53064.67978488 2025-08-07,19:55:35.000,219,11065101,118845,0,1754596534,13867.987789450002,-19.460604059997422,53064.70773336001 2025-08-07,19:55:36.000,219,11065084,118805,0,1754596535,13867.981053139993,-19.4817514499955,53064.62388792 2025-08-07,19:55:37.000,219,11065102,118445,0,1754596536,13867.981053139993,-19.4817514499955,53064.63087504 2025-08-07,19:55:38.000,219,11065115,118645,0,1754596537,13867.960844209993,-19.566341009995085,53064.644849280005 2025-08-07,19:55:39.000,219,11065141,118685,0,1754596538,13867.920426349992,-19.622734049997234,53064.65882352001 2025-08-07,19:55:40.000,219,11065122,118965,0,1754596539,13867.873272179997,-19.608635789998516,53064.62388792 2025-08-07,19:55:41.000,219,11065124,118605,0,1754596540,13867.859799559992,-19.629783179996593,53064.62388792 2025-08-07,19:55:42.000,219,11065149,118885,0,1754596541,13867.758754909992,-19.650930570001947,53064.5819652 2025-08-07,19:55:43.000,219,11065069,119045,0,1754596542,13867.731809669996,-19.686176219998742,53064.58895232001 2025-08-07,19:55:44.000,219,11065100,118925,0,1754596543,13867.704864430001,-19.629783179996593,53064.63087504 2025-08-07,19:55:45.000,219,11065059,118805,0,1754596544,13867.664446570001,-19.657979700001306,53064.595939440005 2025-08-07,19:55:46.000,219,11065049,118925,0,1754596545,13867.60381978,-19.615684919997875,53064.62388792 2025-08-07,19:55:47.000,219,11065044,118845,0,1754596546,13867.549929299996,-19.608635789998516,53064.58895232001 2025-08-07,19:55:48.000,219,11065039,119245,0,1754596547,13867.529720369996,-19.559291879995726,53064.68677200001 2025-08-07,19:55:49.000,219,11065055,118725,0,1754596548,13867.489302509995,-19.51699709999957,53064.62388792 2025-08-07,19:55:50.000,219,11065081,118965,0,1754596549,13867.43541202999,-19.460604059997422,53064.57497808 2025-08-07,19:55:51.000,219,11065084,118925,0,1754596550,13867.38152155,-19.383063629997196,53064.5819652 2025-08-07,19:55:52.000,219,11065094,118965,0,1754596551,13867.327631069995,-19.390112759996555,53064.60292656 2025-08-07,19:55:53.000,219,11065113,119205,0,1754596552,13867.287213209995,-19.33371972000168,53064.61690080001 2025-08-07,19:55:54.000,219,11065087,118725,0,1754596553,13867.26026797,-19.30552319999697,53064.67978488 2025-08-07,19:55:55.000,219,11065122,118925,0,1754596554,13867.26026797,-19.31257232999633,53064.63786216001 2025-08-07,19:55:56.000,219,11065079,118765,0,1754596555,13867.226586419994,-19.263228420000814,53064.70074624 2025-08-07,19:55:57.000,219,11065072,118925,0,1754596556,13867.24005904,-19.270277550000174,53064.67279776 2025-08-07,19:55:58.000,219,11065130,118885,0,1754596557,13867.21985011,-19.235031899996102,53064.70773336001 2025-08-07,19:55:59.000,219,11065109,118805,0,1754596558,13867.179432249999,-19.249130160002096,53064.70074624 2025-08-07,19:56:00.000,219,11065102,118765,0,1754596559,13867.159223319999,-19.213884509998024,53064.644849280005 2025-08-07,19:56:01.000,219,11065107,118605,0,1754596560,13867.118805459999,-19.164540599995235,53064.70773336001 2025-08-07,19:56:02.000,219,11065133,118805,0,1754596561,13867.125541769994,-19.10814756000036,53064.63087504 2025-08-07,19:56:03.000,219,11065086,118285,0,1754596562,13867.064914979994,-19.044705389998853,53064.62388792 2025-08-07,19:56:04.000,219,11065072,118525,0,1754596563,13867.064914979994,-19.023558000000776,53064.74266896 2025-08-07,19:56:05.000,219,11065141,118725,0,1754596564,13867.011024499989,-19.016508870001417,53064.644849280005 2025-08-07,19:56:06.000,219,11065063,118885,0,1754596565,13866.963870329993,-18.917821049995837,53064.62388792 2025-08-07,19:56:07.000,219,11065090,118845,0,1754596566,13866.903243539993,-18.917821049995837,53064.67279776 2025-08-07,19:56:08.000,219,11065107,118725,0,1754596567,13866.883034609993,-18.90372278999712,53064.63786216001 2025-08-07,19:56:09.000,219,11065101,118885,0,1754596568,13866.869561989988,-18.875526269999682,53064.66581064001 2025-08-07,19:56:10.000,219,11065148,118805,0,1754596569,13866.869561989988,-18.84028061999561,53064.70074624 2025-08-07,19:56:11.000,219,11065088,118565,0,1754596570,13866.842616749993,-18.84028061999561,53064.66581064001 2025-08-07,19:56:12.000,219,11065082,118885,0,1754596571,13866.869561989988,-18.854378880001605,53064.65882352001 2025-08-07,19:56:13.000,219,11065080,118605,0,1754596572,13866.842616749993,-18.812084099998174,53064.68677200001 2025-08-07,19:56:14.000,219,11065067,118765,0,1754596573,13866.883034609993,-18.776838450001378,53064.693759120004 2025-08-07,19:56:15.000,219,11065128,118885,0,1754596574,13866.822407819993,-18.797985839999455,53064.61690080001 2025-08-07,19:56:16.000,219,11065100,118885,0,1754596575,13866.808935200002,-18.819133229997533,53064.644849280005 2025-08-07,19:56:17.000,219,11065161,118525,0,1754596576,13866.788726270002,-18.783887580000737,53064.67978488 2025-08-07,19:56:18.000,219,11065096,118885,0,1754596577,13866.781989959993,-18.84028061999561,53064.6518364 2025-08-07,19:56:19.000,219,11065055,118645,0,1754596578,13866.768517340002,-18.83323148999625,53064.63087504 2025-08-07,19:56:20.000,219,11065131,118925,0,1754596579,13866.781989959993,-18.847329750002245,53064.66581064001 2025-08-07,19:56:21.000,219,11065137,118645,0,1754596580,13866.755044719997,-18.847329750002245,53064.63087504 2025-08-07,19:56:22.000,219,11065114,118845,0,1754596581,13866.680945309992,-18.854378880001605,53064.5819652 2025-08-07,19:56:23.000,219,11065075,118925,0,1754596582,13866.640527449992,-18.847329750002245,53064.595939440005 2025-08-07,19:56:24.000,219,11065056,119005,0,1754596583,13866.640527449992,-18.847329750002245,53064.60991368 2025-08-07,19:56:25.000,219,11065063,118805,0,1754596584,13866.539482799992,-18.88257539999904,53064.5819652 2025-08-07,19:56:26.000,219,11065053,118565,0,1754596585,13866.512537559996,-18.89667365999776,53064.60292656 2025-08-07,19:56:27.000,219,11065122,118925,0,1754596586,13866.492328629996,-18.8896245299984,53064.56100384 2025-08-07,19:56:28.000,219,11065138,119085,0,1754596587,13866.424965530001,-18.93896844000119,53064.57497808 2025-08-07,19:56:29.000,219,11065067,118805,0,1754596588,13866.371075049996,-18.960115829999268,53064.57497808 2025-08-07,19:56:30.000,219,11065072,118605,0,1754596589,13866.33739349999,-18.924870179995196,53064.547029600006 2025-08-07,19:56:31.000,219,11065110,118685,0,1754596590,13866.25655777999,-18.93896844000119,53064.526068240004 2025-08-07,19:56:32.000,219,11065108,118605,0,1754596591,13866.25655777999,-18.924870179995196,53064.526068240004 2025-08-07,19:56:33.000,219,11065111,118965,0,1754596592,13866.189194679995,-18.924870179995196,53064.51908112001 2025-08-07,19:56:34.000,219,11065133,118725,0,1754596593,13866.16224944,-18.861428010000964,53064.526068240004 2025-08-07,19:56:35.000,219,11065109,119005,0,1754596594,13866.12183158,-18.83323148999625,53064.48414552 2025-08-07,19:56:36.000,219,11065105,118685,0,1754596595,13866.088150029995,-18.783887580000737,53064.54004248001 2025-08-07,19:56:37.000,219,11065091,118605,0,1754596596,13866.05446847999,-18.727494539998588,53064.477158400005 2025-08-07,19:56:38.000,219,11065148,118885,0,1754596597,13866.02078693,-18.727494539998588,53064.46318416 2025-08-07,19:56:39.000,219,11065053,118885,0,1754596598,13865.98036907,-18.64995410999836,53064.49113264001 2025-08-07,19:56:40.000,219,11065106,118685,0,1754596599,13866.027523239994,-18.621757590000925,53064.49113264001 2025-08-07,19:56:41.000,219,11065155,118765,0,1754596600,13865.98036907,-18.635855849999643,53064.428248560005 2025-08-07,19:56:42.000,219,11065145,118845,0,1754596601,13865.966896449994,-18.60061019999557,53064.47017128001 2025-08-07,19:56:43.000,219,11065144,118805,0,1754596602,13865.939951209999,-18.593561069996213,53064.43523568 2025-08-07,19:56:44.000,219,11065049,118525,0,1754596603,13865.91300596999,-18.593561069996213,53064.40030008001 2025-08-07,19:56:45.000,219,11065123,118805,0,1754596604,13865.886060729994,-18.628806720000284,53064.379338720006 2025-08-07,19:56:46.000,219,11065183,118965,0,1754596605,13865.832170249989,-18.642904979999003,53064.31645464 2025-08-07,19:56:47.000,219,11065142,118965,0,1754596606,13865.859115489999,-18.6781506299958,53064.337416 2025-08-07,19:56:48.000,219,11065079,118805,0,1754596607,13865.832170249989,-18.685199759995157,53064.29549328 2025-08-07,19:56:49.000,219,11065077,118765,0,1754596608,13865.805225009994,-18.727494539998588,53064.24658344 2025-08-07,19:56:50.000,219,11065122,118565,0,1754596609,13865.737861909998,-18.71339627999987,53064.309467520005 2025-08-07,19:56:51.000,219,11065076,118605,0,1754596610,13865.724389289993,-18.734543669997947,53064.28850616 2025-08-07,19:56:52.000,219,11065082,118765,0,1754596611,13865.677235119998,-18.776838450001378,53064.25357056001 2025-08-07,19:56:53.000,219,11065120,118965,0,1754596612,13865.650289879988,-18.826182359996892,53064.22562208 2025-08-07,19:56:54.000,219,11065151,118845,0,1754596613,13865.616608329998,-18.847329750002245,53064.190686480004 2025-08-07,19:56:55.000,219,11065109,118485,0,1754596614,13865.636817259998,-18.826182359996892,53064.17671224 2025-08-07,19:56:56.000,219,11065058,118605,0,1754596615,13865.616608329998,-18.84028061999561,53064.20466072001 2025-08-07,19:56:57.000,219,11065147,118605,0,1754596616,13865.603135709993,-18.819133229997533,53064.18369936001 2025-08-07,19:56:58.000,219,11065072,118885,0,1754596617,13865.603135709993,-18.868477140000323,53064.1278024 2025-08-07,19:56:59.000,219,11065158,118565,0,1754596618,13865.636817259998,-18.910771919996478,53064.11382816001 2025-08-07,19:57:00.000,219,11065092,118605,0,1754596619,13865.650289879988,-18.910771919996478,53064.092866800005 2025-08-07,19:57:01.000,219,11065115,118845,0,1754596620,13865.683971429993,-18.960115829999268,53064.11382816001 2025-08-07,19:57:02.000,219,11065108,118765,0,1754596621,13865.697444049998,-18.95306669999991,53063.995047120006 2025-08-07,19:57:03.000,219,11065084,118765,0,1754596622,13865.744598219993,-19.016508870001417,53063.9531244 2025-08-07,19:57:04.000,219,11065105,118925,0,1754596623,13865.785016079994,-19.06585277999693,53063.925175920005 2025-08-07,19:57:05.000,219,11065092,118765,0,1754596624,13865.832170249989,-19.11519668999972,53063.96011152 2025-08-07,19:57:06.000,219,11065077,118805,0,1754596625,13865.899533349999,-19.10814756000036,53063.925175920005 2025-08-07,19:57:07.000,219,11065132,118605,0,1754596626,13865.960160139999,-19.17158973000187,53063.974085760005 2025-08-07,19:57:08.000,219,11065125,118845,0,1754596627,13865.939951209999,-19.213884509998024,53063.94613728001 2025-08-07,19:57:09.000,219,11065168,118605,0,1754596628,13866.007314309994,-19.185687990000588,53063.86927896001 2025-08-07,19:57:10.000,219,11065087,118765,0,1754596629,13866.027523239994,-19.213884509998024,53063.89024032 2025-08-07,19:57:11.000,219,11065128,118845,0,1754596630,13866.03425954999,-19.192737119999947,53063.83434336 2025-08-07,19:57:12.000,219,11065097,118565,0,1754596631,13866.08141372,-19.164540599995235,53063.806394880005 2025-08-07,19:57:13.000,219,11065100,118805,0,1754596632,13866.08141372,-19.157491469995875,53063.827356240006 2025-08-07,19:57:14.000,219,11065172,118765,0,1754596633,13866.06120479,-19.150442339996516,53063.813382 2025-08-07,19:57:15.000,219,11065108,119205,0,1754596634,13866.000578,-19.17863886000123,53063.757485040005 2025-08-07,19:57:16.000,219,11065107,118645,0,1754596635,13866.027523239994,-19.143393209997157,53063.73652368 2025-08-07,19:57:17.000,219,11065141,118685,0,1754596636,13866.04099586,-19.164540599995235,53063.77844640001 2025-08-07,19:57:18.000,219,11065130,118925,0,1754596637,13866.08141372,-19.150442339996516,53063.78543352 2025-08-07,19:57:19.000,219,11065060,118685,0,1754596638,13866.07467740999,-19.136344079997798,53063.72254944 2025-08-07,19:57:20.000,219,11065117,118645,0,1754596639,13866.14204051,-19.143393209997157,53063.71556232 2025-08-07,19:57:21.000,219,11065136,118725,0,1754596640,13866.16224944,-19.143393209997157,53063.69460096 2025-08-07,19:57:22.000,219,11065162,119125,0,1754596641,13866.15551312999,-19.11519668999972,53063.708575200006 2025-08-07,19:57:23.000,219,11065110,118845,0,1754596642,13866.229612539995,-19.11519668999972,53063.65267824001 2025-08-07,19:57:24.000,219,11065130,118845,0,1754596643,13866.24308516,-19.10814756000036,53063.66665248 2025-08-07,19:57:25.000,219,11065091,118685,0,1754596644,13866.29697563999,-19.10814756000036,53063.6736396 2025-08-07,19:57:26.000,219,11065082,118845,0,1754596645,13866.330657189996,-19.07995103999565,53063.638704000005 2025-08-07,19:57:27.000,219,11065057,118685,0,1754596646,13866.398020289991,-19.07995103999565,53063.62472976 2025-08-07,19:57:28.000,219,11065134,118725,0,1754596647,13866.512537559996,-19.051754519998212,53063.62472976 2025-08-07,19:57:29.000,219,11065061,118365,0,1754596648,13866.499064939992,-19.07995103999565,53063.62472976 2025-08-07,19:57:30.000,219,11065097,118645,0,1754596649,13866.620318519992,-19.044705389998853,53063.6037684 2025-08-07,19:57:31.000,219,11065045,119045,0,1754596650,13866.667472690002,-19.030607130000135,53063.61774264 2025-08-07,19:57:32.000,219,11065130,118965,0,1754596651,13866.674208999997,-19.016508870001417,53063.59678128 2025-08-07,19:57:33.000,219,11065105,118485,0,1754596652,13866.728099480002,-18.967164959998627,53063.6037684 2025-08-07,19:57:34.000,219,11065103,118725,0,1754596653,13866.755044719997,-19.009459740002058,53063.51293584001 2025-08-07,19:57:35.000,219,11065095,118685,0,1754596654,13866.734835789997,-19.009459740002058,53063.56184568001 2025-08-07,19:57:36.000,219,11065096,118605,0,1754596655,13866.748308410002,-18.988312349996704,53063.589794160005 2025-08-07,19:57:37.000,219,11065099,118685,0,1754596656,13866.802198889993,-18.995361479996063,53063.58280704001 2025-08-07,19:57:38.000,219,11065126,118685,0,1754596657,13866.822407819993,-18.981263219997345,53063.57581992 2025-08-07,19:57:39.000,219,11065076,118685,0,1754596658,13866.829144130003,-18.995361479996063,53063.57581992 2025-08-07,19:57:40.000,219,11065091,118685,0,1754596659,13866.829144130003,-18.988312349996704,53063.58280704001 2025-08-07,19:57:41.000,219,11065080,118845,0,1754596660,13866.862825679993,-19.009459740002058,53063.5688328 2025-08-07,19:57:42.000,219,11065139,118965,0,1754596661,13866.876298299998,-18.967164959998627,53063.540884320006 2025-08-07,19:57:43.000,219,11065094,118605,0,1754596662,13866.876298299998,-18.967164959998627,53063.589794160005 2025-08-07,19:57:44.000,219,11065082,118565,0,1754596663,13866.896507229998,-18.93896844000119,53063.53389720001 2025-08-07,19:57:45.000,219,11065158,118765,0,1754596664,13866.923452469993,-18.924870179995196,53063.50594872 2025-08-07,19:57:46.000,219,11065122,118725,0,1754596665,13866.950397709988,-18.90372278999712,53063.519922960004 2025-08-07,19:57:47.000,219,11065120,118645,0,1754596666,13866.930188779988,-18.861428010000964,53063.54787144 2025-08-07,19:57:48.000,219,11065040,118565,0,1754596667,13867.004288189994,-18.812084099998174,53063.519922960004 2025-08-07,19:57:49.000,219,11065106,118605,0,1754596668,13866.970606639989,-18.790936710000096,53063.4989616 2025-08-07,19:57:50.000,219,11065110,118525,0,1754596669,13866.984079259993,-18.755691059996025,53063.519922960004 2025-08-07,19:57:51.000,219,11065067,118765,0,1754596670,13866.963870329993,-18.70634715000051,53063.55485856 2025-08-07,19:57:52.000,219,11065119,118725,0,1754596671,13866.977342949998,-18.635855849999643,53063.540884320006 2025-08-07,19:57:53.000,219,11065097,118725,0,1754596672,13866.957134019998,-18.60061019999557,53063.519922960004 2025-08-07,19:57:54.000,219,11065127,118645,0,1754596673,13866.909979849988,-18.572413679998135,53063.4989616 2025-08-07,19:57:55.000,219,11065087,118645,0,1754596674,13866.909979849988,-18.53716803000134,53063.56184568001 2025-08-07,19:57:56.000,219,11065063,118765,0,1754596675,13866.862825679993,-18.508971509996627,53063.55485856 2025-08-07,19:57:57.000,219,11065075,118565,0,1754596676,13866.903243539993,-18.47372585999983,53063.52691008 2025-08-07,19:57:58.000,219,11065089,118525,0,1754596677,13866.916716159998,-18.44552933999512,53063.5688328 2025-08-07,19:57:59.000,219,11065107,118445,0,1754596678,13866.896507229998,-18.452578470001754,53063.52691008 2025-08-07,19:58:00.000,219,11065110,118725,0,1754596679,13866.936925089998,-18.403234559998964,53063.589794160005 2025-08-07,19:58:01.000,219,11065148,118605,0,1754596680,13866.930188779988,-18.375038040001527,53063.589794160005 2025-08-07,19:58:02.000,219,11065074,118685,0,1754596681,13866.916716159998,-18.339792389997456,53063.5688328 2025-08-07,19:58:03.000,219,11065073,118725,0,1754596682,13866.930188779988,-18.2974976100013,53063.56184568001 2025-08-07,19:58:04.000,219,11065122,118765,0,1754596683,13866.930188779988,-18.31159587000002,53063.54787144 2025-08-07,19:58:05.000,219,11065116,118605,0,1754596684,13866.936925089998,-18.2974976100013,53063.57581992 2025-08-07,19:58:06.000,219,11065102,118645,0,1754596685,13866.997551879998,-18.339792389997456,53063.54787144 2025-08-07,19:58:07.000,219,11065120,118605,0,1754596686,13867.024497119994,-18.30454674000066,53063.5688328 2025-08-07,19:58:08.000,219,11065123,118405,0,1754596687,13867.098596529999,-18.290448480001942,53063.540884320006 2025-08-07,19:58:09.000,219,11065139,118565,0,1754596688,13867.13227807999,-18.2974976100013,53063.519922960004 2025-08-07,19:58:10.000,219,11065119,118565,0,1754596689,13867.13227807999,-18.283399349995307,53063.4989616 2025-08-07,19:58:11.000,219,11065068,118485,0,1754596690,13867.145750699994,-18.31864499999938,53063.519922960004 2025-08-07,19:58:12.000,219,11065041,118605,0,1754596691,13867.179432249999,-18.36798891000217,53063.4989616 2025-08-07,19:58:13.000,219,11065113,118645,0,1754596692,13867.25353165999,-18.36798891000217,53063.47800024 2025-08-07,19:58:14.000,219,11065098,118565,0,1754596693,13867.2804769,-18.382087170000887,53063.48498736001 2025-08-07,19:58:15.000,219,11065120,118845,0,1754596694,13867.2804769,-18.417332819997682,53063.52691008 2025-08-07,19:58:16.000,219,11065085,118525,0,1754596695,13867.287213209995,-18.43848020999576,53063.471013120004 2025-08-07,19:58:17.000,219,11065048,118765,0,1754596696,13867.34110369,-18.48782411999855,53063.491974480006 2025-08-07,19:58:18.000,219,11065121,118605,0,1754596697,13867.35457630999,-18.516020639995986,53063.471013120004 2025-08-07,19:58:19.000,219,11065153,118405,0,1754596698,13867.408466789995,-18.49487324999791,53063.4989616 2025-08-07,19:58:20.000,219,11065091,118565,0,1754596699,13867.45562095999,-18.53011890000198,53063.54787144 2025-08-07,19:58:21.000,219,11065121,118845,0,1754596700,13867.43541202999,-18.565364549998776,53063.471013120004 2025-08-07,19:58:22.000,219,11065052,118485,0,1754596701,13867.40173048,-18.593561069996213,53063.47800024 2025-08-07,19:58:23.000,219,11065067,118445,0,1754596702,13867.448884649995,-18.635855849999643,53063.55485856 2025-08-07,19:58:24.000,219,11065180,118605,0,1754596703,13867.42193941,-18.607659330002207,53063.54787144 2025-08-07,19:58:25.000,219,11065128,118725,0,1754596704,13867.42193941,-18.60061019999557,53063.48498736001 2025-08-07,19:58:26.000,219,11065115,118445,0,1754596705,13867.44214834,-18.635855849999643,53063.48498736001 2025-08-07,19:58:27.000,219,11065045,118885,0,1754596706,13867.428675719995,-18.642904979999003,53063.519922960004 2025-08-07,19:58:28.000,219,11065112,118645,0,1754596707,13867.408466789995,-18.607659330002207,53063.491974480006 2025-08-07,19:58:29.000,219,11065094,118725,0,1754596708,13867.428675719995,-18.628806720000284,53063.53389720001 2025-08-07,19:58:30.000,219,11065058,118685,0,1754596709,13867.38152155,-18.593561069996213,53063.5688328 2025-08-07,19:58:31.000,219,11065108,118725,0,1754596710,13867.388257859995,-18.565364549998776,53063.540884320006 2025-08-07,19:58:32.000,219,11065089,118445,0,1754596711,13867.32089476,-18.60061019999557,53063.57581992 2025-08-07,19:58:33.000,219,11065110,118445,0,1754596712,13867.31415844999,-18.565364549998776,53063.50594872 2025-08-07,19:58:34.000,219,11065136,118645,0,1754596713,13867.246795349994,-18.586511939996853,53063.53389720001 2025-08-07,19:58:35.000,219,11065071,118605,0,1754596714,13867.25353165999,-18.558315419999417,53063.59678128 2025-08-07,19:58:36.000,219,11065146,118405,0,1754596715,13867.19964118,-18.558315419999417,53063.55485856 2025-08-07,19:58:37.000,219,11065095,118485,0,1754596716,13867.179432249999,-18.60061019999557,53063.540884320006 2025-08-07,19:58:38.000,219,11065081,118325,0,1754596717,13867.15248700999,-18.593561069996213,53063.51293584001 2025-08-07,19:58:39.000,219,11065132,118885,0,1754596718,13867.098596529999,-18.565364549998776,53063.540884320006 2025-08-07,19:58:40.000,219,11065109,118565,0,1754596719,13867.058178669999,-18.53716803000134,53063.52691008 2025-08-07,19:58:41.000,219,11065120,118685,0,1754596720,13867.098596529999,-18.579462809997494,53063.47800024 2025-08-07,19:58:42.000,219,11065106,118925,0,1754596721,13867.098596529999,-18.572413679998135,53063.4290904 2025-08-07,19:58:43.000,219,11065142,118525,0,1754596722,13867.118805459999,-18.60061019999557,53063.45703888 2025-08-07,19:58:44.000,219,11065133,118565,0,1754596723,13867.13227807999,-18.593561069996213,53063.471013120004 2025-08-07,19:58:45.000,219,11065071,118885,0,1754596724,13867.159223319999,-18.593561069996213,53063.48498736001 2025-08-07,19:58:46.000,219,11065132,118565,0,1754596725,13867.139014389999,-18.628806720000284,53063.44306464001 2025-08-07,19:58:47.000,219,11065078,118565,0,1754596726,13867.179432249999,-18.685199759995157,53063.45703888 2025-08-07,19:58:48.000,219,11065098,118565,0,1754596727,13867.21311379999,-18.6781506299958,53063.45005176 2025-08-07,19:58:49.000,219,11065120,118445,0,1754596728,13867.25353165999,-18.76978932000202,53063.47800024 2025-08-07,19:58:50.000,219,11065155,118885,0,1754596729,13867.26026797,-18.826182359996892,53063.44306464001 2025-08-07,19:58:51.000,219,11065111,118725,0,1754596730,13867.287213209995,-18.861428010000964,53063.45703888 2025-08-07,19:58:52.000,219,11065076,118285,0,1754596731,13867.307422139995,-18.88257539999904,53063.45703888 2025-08-07,19:58:53.000,219,11065065,118685,0,1754596732,13867.34110369,-18.94601757000055,53063.45703888 2025-08-07,19:58:54.000,219,11065044,118365,0,1754596733,13867.36131262,-19.009459740002058,53063.422103280005 2025-08-07,19:58:55.000,219,11065135,118885,0,1754596734,13867.34110369,-19.037656259999494,53063.43607752 2025-08-07,19:58:56.000,219,11065082,118605,0,1754596735,13867.33436737999,-19.12929494999844,53063.373193440006 2025-08-07,19:58:57.000,219,11065077,118565,0,1754596736,13867.31415844999,-19.17158973000187,53063.373193440006 2025-08-07,19:58:58.000,219,11065102,118445,0,1754596737,13867.26026797,-19.206835379998665,53063.33127072 2025-08-07,19:58:59.000,219,11065066,118645,0,1754596738,13867.267004279995,-19.24208102999546,53063.3592192 2025-08-07,19:59:00.000,219,11065117,118325,0,1754596739,13867.24005904,-19.30552319999697,53063.36620632001 2025-08-07,19:59:01.000,219,11065153,118645,0,1754596740,13867.24005904,-19.33371972000168,53063.38018056 2025-08-07,19:59:02.000,219,11065096,118485,0,1754596741,13867.23332272999,-19.3478179800004,53063.28236088 2025-08-07,19:59:03.000,219,11065086,118605,0,1754596742,13867.23332272999,-19.3478179800004,53063.27537376001 2025-08-07,19:59:04.000,219,11065052,118245,0,1754596743,13867.26026797,-19.36191623999912,53063.29633512001 2025-08-07,19:59:05.000,219,11065089,118365,0,1754596744,13867.23332272999,-19.383063629997196,53063.31030936 2025-08-07,19:59:06.000,219,11065091,118645,0,1754596745,13867.21985011,-19.383063629997196,53063.303322240004 2025-08-07,19:59:07.000,219,11065088,118485,0,1754596746,13867.23332272999,-19.383063629997196,53063.27537376001 2025-08-07,19:59:08.000,219,11065126,118765,0,1754596747,13867.226586419994,-19.404211019995273,53063.27537376001 2025-08-07,19:59:09.000,219,11065001,118445,0,1754596748,13867.226586419994,-19.432407539999986,53063.22646392001 2025-08-07,19:59:10.000,219,11065096,118245,0,1754596749,13867.27374058999,-19.425358410000626,53063.2194768 2025-08-07,19:59:11.000,219,11065116,118445,0,1754596750,13867.25353165999,-19.488800580002135,53063.26139952 2025-08-07,19:59:12.000,219,11065123,118525,0,1754596751,13867.25353165999,-19.47470231999614,53063.26838664 2025-08-07,19:59:13.000,219,11065113,118525,0,1754596752,13867.226586419994,-19.495849710001494,53063.2194768 2025-08-07,19:59:14.000,219,11065133,118525,0,1754596753,13867.21985011,-19.488800580002135,53063.21248968 2025-08-07,19:59:15.000,219,11065165,118365,0,1754596754,13867.186168559994,-19.502898840000853,53063.26838664 2025-08-07,19:59:16.000,219,11065114,118245,0,1754596755,13867.21311379999,-19.4817514499955,53063.26838664 2025-08-07,19:59:17.000,219,11065080,118565,0,1754596756,13867.17269593999,-19.509947970000212,53063.27537376001 2025-08-07,19:59:18.000,219,11065124,118365,0,1754596757,13867.159223319999,-19.509947970000212,53063.26838664 2025-08-07,19:59:19.000,219,11065133,118405,0,1754596758,13867.085123909994,-19.495849710001494,53063.24043816 2025-08-07,19:59:20.000,219,11065104,118525,0,1754596759,13867.15248700999,-19.488800580002135,53063.24742528001 2025-08-07,19:59:21.000,219,11065097,118525,0,1754596760,13867.125541769994,-19.488800580002135,53063.26838664 2025-08-07,19:59:22.000,219,11065092,118445,0,1754596761,13867.085123909994,-19.51699709999957,53063.23345104 2025-08-07,19:59:23.000,219,11065106,118285,0,1754596762,13867.064914979994,-19.52404622999893,53063.22646392001 2025-08-07,19:59:24.000,219,11065071,118405,0,1754596763,13867.078387599999,-19.52404622999893,53063.205502560006 2025-08-07,19:59:25.000,219,11065140,118245,0,1754596764,13867.11206914999,-19.53109535999829,53063.22646392001 2025-08-07,19:59:26.000,219,11065120,118525,0,1754596765,13867.064914979994,-19.51699709999957,53063.17755408001 2025-08-07,19:59:27.000,219,11065124,118525,0,1754596766,13867.091860219989,-19.53814448999765,53063.10768288001 2025-08-07,19:59:28.000,219,11065095,118565,0,1754596767,13867.13227807999,-19.51699709999957,53063.12165712 2025-08-07,19:59:29.000,219,11065104,118525,0,1754596768,13867.13227807999,-19.52404622999893,53063.05877304001 2025-08-07,19:59:30.000,219,11065063,118245,0,1754596769,13867.125541769994,-19.502898840000853,53063.07274728 2025-08-07,19:59:31.000,219,11065094,118525,0,1754596770,13867.139014389999,-19.509947970000212,53063.06576016 2025-08-07,19:59:32.000,219,11065130,118405,0,1754596771,13867.179432249999,-19.47470231999614,53063.135631360004 2025-08-07,19:59:33.000,219,11065124,118485,0,1754596772,13867.17269593999,-19.495849710001494,53063.10069576 2025-08-07,19:59:34.000,219,11065100,118605,0,1754596773,13867.165959629994,-19.46765318999678,53063.12165712 2025-08-07,19:59:35.000,219,11065089,118204,0,1754596774,13867.19290486999,-19.453554929998063,53063.07274728 2025-08-07,19:59:36.000,219,11065093,118565,0,1754596775,13867.159223319999,-19.488800580002135,53063.12165712 2025-08-07,19:59:37.000,219,11065085,118365,0,1754596776,13867.165959629994,-19.47470231999614,53063.06576016 2025-08-07,19:59:38.000,219,11065126,118525,0,1754596777,13867.186168559994,-19.446505799998704,53063.07274728 2025-08-07,19:59:39.000,219,11065123,118325,0,1754596778,13867.17269593999,-19.4817514499955,53063.0447988 2025-08-07,19:59:40.000,219,11065124,118725,0,1754596779,13867.21311379999,-19.46765318999678,53063.06576016 2025-08-07,19:59:41.000,219,11065122,118285,0,1754596780,13867.21311379999,-19.453554929998063,53063.07274728 2025-08-07,19:59:42.000,219,11065070,118365,0,1754596781,13867.26026797,-19.46765318999678,53063.0447988 2025-08-07,19:59:43.000,219,11065114,118445,0,1754596782,13867.21985011,-19.446505799998704,53063.05178592 2025-08-07,19:59:44.000,219,11065131,118885,0,1754596783,13867.2804769,-19.425358410000626,53063.05178592 2025-08-07,19:59:45.000,219,11065118,118325,0,1754596784,13867.287213209995,-19.495849710001494,53063.016850320004 2025-08-07,19:59:46.000,219,11065077,118285,0,1754596785,13867.31415844999,-19.488800580002135,53062.9749276 2025-08-07,19:59:47.000,219,11065071,118725,0,1754596786,13867.32089476,-19.46765318999678,53062.99588896 2025-08-07,19:59:48.000,219,11065090,118565,0,1754596787,13867.35457630999,-19.460604059997422,53063.00287608 2025-08-07,19:59:49.000,219,11065151,118365,0,1754596788,13867.37478523999,-19.47470231999614,53062.96095336001 2025-08-07,19:59:50.000,219,11065055,118405,0,1754596789,13867.39499416999,-19.453554929998063,53062.96095336001 2025-08-07,19:59:51.000,219,11065098,118204,0,1754596790,13867.35457630999,-19.46765318999678,53062.9749276 2025-08-07,19:59:52.000,219,11065150,118165,0,1754596791,13867.368048929995,-19.488800580002135,53062.93999200001 2025-08-07,19:59:53.000,219,11065123,118445,0,1754596792,13867.42193941,-19.446505799998704,53062.919030640005 2025-08-07,19:59:54.000,219,11065186,118285,0,1754596793,13867.448884649995,-19.460604059997422,53062.988901840006 2025-08-07,19:59:55.000,219,11065109,118485,0,1754596794,13867.50277513,-19.460604059997422,53063.06576016 2025-08-07,19:59:56.000,219,11065110,118365,0,1754596795,13867.509511439996,-19.439456669999345,53063.05877304001 2025-08-07,19:59:57.000,219,11065093,118565,0,1754596796,13867.50277513,-19.383063629997196,53063.05877304001 2025-08-07,19:59:58.000,219,11065050,118485,0,1754596797,13867.49603881999,-19.376014499997837,53063.06576016 2025-08-07,19:59:59.000,219,11065118,118245,0,1754596798,13867.49603881999,-19.390112759996555,53063.05178592 2025-08-07,20:00:00.000,219,11065037,118485,0,1754596799,13867.549929299996,-19.376014499997837,53063.05178592 2025-08-07,20:00:01.000,219,11065160,118165,0,1754596800,13867.54319299,-19.3478179800004,53063.10768288001 2025-08-07,20:00:02.000,219,11065149,118565,0,1754596801,13867.54319299,-19.3478179800004,53063.07274728 2025-08-07,20:00:03.000,219,11065118,118365,0,1754596802,13867.570138229996,-19.326670590002323,53063.06576016 2025-08-07,20:00:04.000,219,11065095,118204,0,1754596803,13867.53645667999,-19.326670590002323,53063.11467 2025-08-07,20:00:05.000,219,11065102,118565,0,1754596804,13867.54319299,-19.35486710999976,53063.06576016 2025-08-07,20:00:06.000,219,11065104,118405,0,1754596805,13867.53645667999,-19.35486710999976,53063.11467 2025-08-07,20:00:07.000,219,11065082,118245,0,1754596806,13867.55666560999,-19.383063629997196,53063.12864424001 2025-08-07,20:00:08.000,219,11065075,118525,0,1754596807,13867.576874539991,-19.411260150001908,53063.12864424001 2025-08-07,20:00:09.000,219,11065101,118485,0,1754596808,13867.529720369996,-19.404211019995273,53063.09370864 2025-08-07,20:00:10.000,219,11065087,118445,0,1754596809,13867.49603881999,-19.432407539999986,53063.09370864 2025-08-07,20:00:11.000,219,11065117,118285,0,1754596810,13867.50277513,-19.425358410000626,53063.06576016 2025-08-07,20:00:12.000,219,11065071,118725,0,1754596811,13867.50277513,-19.488800580002135,53063.086721520005 2025-08-07,20:00:13.000,219,11065081,118405,0,1754596812,13867.46235727,-19.488800580002135,53063.086721520005 2025-08-07,20:00:14.000,219,11065096,118525,0,1754596813,13867.489302509995,-19.53814448999765,53063.037811680006 2025-08-07,20:00:15.000,219,11065079,118405,0,1754596814,13867.49603881999,-19.51699709999957,53063.016850320004 2025-08-07,20:00:16.000,219,11065081,118285,0,1754596815,13867.50277513,-19.552242749996367,53063.0447988 2025-08-07,20:00:17.000,219,11065079,118165,0,1754596816,13867.4825662,-19.53814448999765,53063.02383744 2025-08-07,20:00:18.000,219,11065078,118204,0,1754596817,13867.489302509995,-19.52404622999893,53063.00287608 2025-08-07,20:00:19.000,219,11065096,118445,0,1754596818,13867.489302509995,-19.545193619997008,53063.00287608 2025-08-07,20:00:20.000,219,11065170,118565,0,1754596819,13867.46235727,-19.488800580002135,53063.00287608 2025-08-07,20:00:21.000,219,11065141,118405,0,1754596820,13867.509511439996,-19.495849710001494,53063.02383744 2025-08-07,20:00:22.000,219,11065097,118245,0,1754596821,13867.47582988999,-19.46765318999678,53063.00287608 2025-08-07,20:00:23.000,219,11065060,118725,0,1754596822,13867.529720369996,-19.47470231999614,53063.00287608 2025-08-07,20:00:24.000,219,11065128,118525,0,1754596823,13867.529720369996,-19.460604059997422,53063.00986320001 2025-08-07,20:00:25.000,219,11065107,118405,0,1754596824,13867.549929299996,-19.390112759996555,53062.99588896 2025-08-07,20:00:26.000,219,11065101,118565,0,1754596825,13867.617292399991,-19.411260150001908,53063.00986320001 2025-08-07,20:00:27.000,219,11065121,118485,0,1754596826,13867.610556089996,-19.390112759996555,53062.94697912 2025-08-07,20:00:28.000,219,11065081,118405,0,1754596827,13867.657710259991,-19.390112759996555,53062.9749276 2025-08-07,20:00:29.000,219,11065121,118245,0,1754596828,13867.704864430001,-19.397161889995914,53062.93300488 2025-08-07,20:00:30.000,219,11065115,118405,0,1754596829,13867.704864430001,-19.383063629997196,53062.967940480004 2025-08-07,20:00:31.000,219,11065126,118245,0,1754596830,13867.684655500001,-19.383063629997196,53062.99588896 2025-08-07,20:00:32.000,219,11065114,118605,0,1754596831,13867.738545979992,-19.34076885000104,53062.96095336001 2025-08-07,20:00:33.000,219,11065088,118165,0,1754596832,13867.772227529997,-19.36191623999912,53062.98191472001 2025-08-07,20:00:34.000,219,11065120,118245,0,1754596833,13867.859799559992,-19.319621459995687,53062.9749276 2025-08-07,20:00:35.000,219,11065072,118645,0,1754596834,13867.873272179997,-19.30552319999697,53063.00986320001 2025-08-07,20:00:36.000,219,11065098,118565,0,1754596835,13867.933898969997,-19.277326679999533,53063.03082456001 2025-08-07,20:00:37.000,219,11065144,118685,0,1754596836,13867.913690039997,-19.256179290001455,53063.06576016 2025-08-07,20:00:38.000,219,11065113,118325,0,1754596837,13867.960844209993,-19.235031899996102,53063.05178592 2025-08-07,20:00:39.000,219,11065070,118445,0,1754596838,13867.954107899997,-19.227982769996743,53063.03082456001 2025-08-07,20:00:40.000,219,11065090,118204,0,1754596839,13868.034943619998,-19.157491469995875,53063.10768288001 2025-08-07,20:00:41.000,219,11065098,118485,0,1754596840,13868.021470999993,-19.199786249999306,53063.09370864 2025-08-07,20:00:42.000,219,11065123,118204,0,1754596841,13868.021470999993,-19.213884509998024,53063.07973440001 2025-08-07,20:00:43.000,219,11065066,118204,0,1754596842,13868.082097789993,-19.24208102999546,53063.10768288001 2025-08-07,20:00:44.000,219,11065121,118525,0,1754596843,13868.095570409998,-19.220933639997384,53063.12165712 2025-08-07,20:00:45.000,219,11065108,118325,0,1754596844,13868.129251959988,-19.24208102999546,53063.16357984 2025-08-07,20:00:46.000,219,11065117,118285,0,1754596845,13868.135988269998,-19.277326679999533,53063.11467 2025-08-07,20:00:47.000,219,11065059,118204,0,1754596846,13868.169669819988,-19.31257232999633,53063.12864424001 2025-08-07,20:00:48.000,219,11065092,118165,0,1754596847,13868.176406129998,-19.31257232999633,53063.14261848 2025-08-07,20:00:49.000,219,11065099,118245,0,1754596848,13868.169669819988,-19.376014499997837,53063.09370864 2025-08-07,20:00:50.000,219,11065105,118325,0,1754596849,13868.230296609989,-19.432407539999986,53063.10069576 2025-08-07,20:00:51.000,219,11065126,118204,0,1754596850,13868.230296609989,-19.439456669999345,53063.10768288001 2025-08-07,20:00:52.000,219,11065163,118285,0,1754596851,13868.237032919998,-19.502898840000853,53063.12165712 2025-08-07,20:00:53.000,219,11065127,118365,0,1754596852,13868.243769229994,-19.53109535999829,53063.10069576 2025-08-07,20:00:54.000,219,11065150,118204,0,1754596853,13868.263978159994,-19.509947970000212,53063.10768288001 2025-08-07,20:00:55.000,219,11065061,118405,0,1754596854,13868.230296609989,-19.545193619997008,53063.14261848 2025-08-07,20:00:56.000,219,11065119,118245,0,1754596855,13868.257241849999,-19.545193619997008,53063.14960560001 2025-08-07,20:00:57.000,219,11065125,118805,0,1754596856,13868.223560299994,-19.545193619997008,53063.09370864 2025-08-07,20:00:58.000,219,11065106,118125,0,1754596857,13868.223560299994,-19.559291879995726,53063.10768288001 2025-08-07,20:00:59.000,219,11065081,118605,0,1754596858,13868.243769229994,-19.57339014000172,53063.11467 2025-08-07,20:01:00.000,219,11065112,118405,0,1754596859,13868.216823989998,-19.566341009995085,53063.10768288001 2025-08-07,20:01:01.000,219,11065125,118285,0,1754596860,13868.230296609989,-19.552242749996367,53063.11467 2025-08-07,20:01:02.000,219,11065122,118565,0,1754596861,13868.203351369993,-19.488800580002135,53063.07973440001 2025-08-07,20:01:03.000,219,11065107,118405,0,1754596862,13868.223560299994,-19.4817514499955,53063.09370864 2025-08-07,20:01:04.000,219,11065135,118165,0,1754596863,13868.156197199998,-19.509947970000212,53063.09370864 2025-08-07,20:01:05.000,219,11065085,118325,0,1754596864,13868.183142439993,-19.488800580002135,53063.135631360004 2025-08-07,20:01:06.000,219,11065063,118204,0,1754596865,13868.149460889988,-19.509947970000212,53063.10768288001 2025-08-07,20:01:07.000,219,11065127,118485,0,1754596866,13868.095570409998,-19.509947970000212,53063.12864424001 2025-08-07,20:01:08.000,219,11065106,118485,0,1754596867,13868.109043029988,-19.51699709999957,53063.10768288001 2025-08-07,20:01:09.000,219,11065104,118285,0,1754596868,13868.142724579993,-19.566341009995085,53063.02383744 2025-08-07,20:01:10.000,219,11065101,118445,0,1754596869,13868.162933509993,-19.58043927000108,53063.05877304001 2025-08-07,20:01:11.000,219,11065088,118405,0,1754596870,13868.169669819988,-19.608635789998516,53063.00986320001 2025-08-07,20:01:12.000,219,11065096,118365,0,1754596871,13868.196615059998,-19.58043927000108,53063.06576016 2025-08-07,20:01:13.000,219,11065059,118605,0,1754596872,13868.210087679989,-19.58043927000108,53063.0447988 2025-08-07,20:01:14.000,219,11065046,118204,0,1754596873,13868.210087679989,-19.601586659999157,53062.988901840006 2025-08-07,20:01:15.000,219,11065093,118204,0,1754596874,13868.237032919998,-19.594537529999798,53063.05877304001 2025-08-07,20:01:16.000,219,11065055,118405,0,1754596875,13868.223560299994,-19.58043927000108,53062.99588896 2025-08-07,20:01:17.000,219,11065134,118365,0,1754596876,13868.250505539989,-19.615684919997875,53062.94697912 2025-08-07,20:01:18.000,219,11065127,118325,0,1754596877,13868.284187089994,-19.594537529999798,53062.988901840006 2025-08-07,20:01:19.000,219,11065095,118325,0,1754596878,13868.304396019994,-19.601586659999157,53063.00986320001 2025-08-07,20:01:20.000,219,11065116,118525,0,1754596879,13868.33134125999,-19.650930570001947,53062.98191472001 2025-08-07,20:01:21.000,219,11065075,118245,0,1754596880,13868.324604949994,-19.657979700001306,53063.00287608 2025-08-07,20:01:22.000,219,11065065,118204,0,1754596881,13868.304396019994,-19.64388143999531,53062.967940480004 2025-08-07,20:01:23.000,219,11065141,118325,0,1754596882,13868.290923399989,-19.636832309995953,53062.967940480004 2025-08-07,20:01:24.000,219,11065119,118245,0,1754596883,13868.317868639999,-19.657979700001306,53062.98191472001 2025-08-07,20:01:25.000,219,11065125,118085,0,1754596884,13868.33134125999,-19.672077960000024,53063.00287608 2025-08-07,20:01:26.000,219,11065102,118245,0,1754596885,13868.358286499999,-19.71437273999618,53062.99588896 2025-08-07,20:01:27.000,219,11065116,118245,0,1754596886,13868.378495429999,-19.735520130001532,53062.98191472001 2025-08-07,20:01:28.000,219,11065149,118445,0,1754596887,13868.39870436,-19.770765779998328,53063.00986320001 2025-08-07,20:01:29.000,219,11065120,118285,0,1754596888,13868.41891329,-19.791913169996405,53063.00986320001 2025-08-07,20:01:30.000,219,11065093,118204,0,1754596889,13868.425649599994,-19.806011429995124,53063.00287608 2025-08-07,20:01:31.000,219,11065073,118405,0,1754596890,13868.47280376999,-19.81306056000176,53063.02383744 2025-08-07,20:01:32.000,219,11065137,118204,0,1754596891,13868.49974901,-19.841257079999195,53062.9749276 2025-08-07,20:01:33.000,219,11065070,118565,0,1754596892,13868.55363948999,-19.855355339997914,53062.988901840006 2025-08-07,20:01:34.000,219,11065117,118605,0,1754596893,13868.567112109995,-19.848306209998555,53062.98191472001 2025-08-07,20:01:35.000,219,11065070,118485,0,1754596894,13868.57384841999,-19.834207949999836,53062.99588896 2025-08-07,20:01:36.000,219,11065098,118245,0,1754596895,13868.59405734999,-19.848306209998555,53062.98191472001 2025-08-07,20:01:37.000,219,11065128,118405,0,1754596896,13868.627738899995,-19.869453599996632,53062.9749276 2025-08-07,20:01:38.000,219,11065069,118405,0,1754596897,13868.647947829995,-19.848306209998555,53062.93999200001 2025-08-07,20:01:39.000,219,11065083,118485,0,1754596898,13868.61426627999,-19.87650272999599,53062.95396624 2025-08-07,20:01:40.000,219,11065090,118325,0,1754596899,13868.627738899995,-19.904699250000704,53062.967940480004 2025-08-07,20:01:41.000,219,11065121,118405,0,1754596900,13868.65468413999,-19.93289576999814,53062.93999200001 2025-08-07,20:01:42.000,219,11065077,118285,0,1754596901,13868.66142045,-19.911748380000063,53062.9050564 2025-08-07,20:01:43.000,219,11065068,118285,0,1754596902,13868.64121152,-19.911748380000063,53062.93300488 2025-08-07,20:01:44.000,219,11065147,118204,0,1754596903,13868.70183831,-19.94699402999686,53062.95396624 2025-08-07,20:01:45.000,219,11065090,118045,0,1754596904,13868.71531092999,-19.918797509999422,53062.919030640005 2025-08-07,20:01:46.000,219,11065117,118325,0,1754596905,13868.708574619995,-19.9399448999975,53062.93300488 2025-08-07,20:01:47.000,219,11065139,118525,0,1754596906,13868.728783549996,-19.911748380000063,53062.93999200001 2025-08-07,20:01:48.000,219,11065118,118204,0,1754596907,13868.748992479996,-19.9399448999975,53062.919030640005 2025-08-07,20:01:49.000,219,11065124,118405,0,1754596908,13868.75572878999,-19.904699250000704,53062.94697912 2025-08-07,20:01:50.000,219,11065069,118085,0,1754596909,13868.74225617,-19.890600990001985,53062.89108216001 2025-08-07,20:01:51.000,219,11065072,118325,0,1754596910,13868.748992479996,-19.890600990001985,53062.967940480004 2025-08-07,20:01:52.000,219,11065134,118165,0,1754596911,13868.69510199999,-19.848306209998555,53063.00287608 2025-08-07,20:01:53.000,219,11065156,118565,0,1754596912,13868.71531092999,-19.862404469997273,53062.94697912 2025-08-07,20:01:54.000,219,11065045,118405,0,1754596913,13868.71531092999,-19.848306209998555,53062.95396624 2025-08-07,20:01:55.000,219,11065084,118285,0,1754596914,13868.69510199999,-19.848306209998555,53062.95396624 2025-08-07,20:01:56.000,219,11065118,118405,0,1754596915,13868.69510199999,-19.855355339997914,53062.988901840006 2025-08-07,20:01:57.000,219,11065103,118365,0,1754596916,13868.70183831,-19.911748380000063,53063.02383744 2025-08-07,20:01:58.000,219,11065068,118204,0,1754596917,13868.69510199999,-19.911748380000063,53062.988901840006 2025-08-07,20:01:59.000,219,11065054,118325,0,1754596918,13868.63447520999,-19.93289576999814,53062.95396624 2025-08-07,20:02:00.000,219,11065061,118445,0,1754596919,13868.688365689995,-19.954043159996218,53062.93999200001 2025-08-07,20:02:01.000,219,11065136,118085,0,1754596920,13868.647947829995,-20.010436199998367,53062.99588896 2025-08-07,20:02:02.000,219,11065098,118204,0,1754596921,13868.64121152,-20.003387069999008,53062.99588896 2025-08-07,20:02:03.000,219,11065135,118605,0,1754596922,13868.60079366,-20.003387069999008,53062.93999200001 2025-08-07,20:02:04.000,219,11065076,118125,0,1754596923,13868.59405734999,-19.99633793999965,53062.94697912 2025-08-07,20:02:05.000,219,11065103,118445,0,1754596924,13868.587321039995,-20.038632719995803,53062.9749276 2025-08-07,20:02:06.000,219,11065117,118325,0,1754596925,13868.587321039995,-20.031583589996444,53062.93300488 2025-08-07,20:02:07.000,219,11065074,118405,0,1754596926,13868.53343055999,-20.095025759997952,53062.96095336001 2025-08-07,20:02:08.000,219,11065099,118405,0,1754596927,13868.526694249995,-20.12322227999539,53062.93999200001 2025-08-07,20:02:09.000,219,11065038,118445,0,1754596928,13868.51995794,-20.193713579996256,53062.9050564 2025-08-07,20:02:10.000,219,11065107,118204,0,1754596929,13868.47954008,-20.193713579996256,53062.88409504 2025-08-07,20:02:11.000,219,11065072,118445,0,1754596930,13868.43912222,-20.250106619998405,53062.86313368001 2025-08-07,20:02:12.000,219,11065038,118365,0,1754596931,13868.445858529994,-20.306499660000554,53062.87710792 2025-08-07,20:02:13.000,219,11065086,118405,0,1754596932,13868.41891329,-20.306499660000554,53062.89108216001 2025-08-07,20:02:14.000,219,11065111,118325,0,1754596933,13868.43912222,-20.32764704999863,53062.821210960006 2025-08-07,20:02:15.000,219,11065101,118325,0,1754596934,13868.466067459995,-20.405187479998858,53062.85614656 2025-08-07,20:02:16.000,219,11065043,118325,0,1754596935,13868.486276389995,-20.433383999996295,53062.86313368001 2025-08-07,20:02:17.000,219,11065099,118405,0,1754596936,13868.45933115,-20.52502268999524,53062.8351852 2025-08-07,20:02:18.000,219,11065140,117925,0,1754596937,13868.45259483999,-20.588464859996748,53062.79326248001 2025-08-07,20:02:19.000,219,11065049,118285,0,1754596938,13868.43238590999,-20.61666138000146,53062.77928824 2025-08-07,20:02:20.000,219,11065109,118204,0,1754596939,13868.45933115,-20.6096122500021,53062.821210960006 2025-08-07,20:02:21.000,219,11065122,118325,0,1754596940,13868.41217697999,-20.680103549995692,53062.80723672 2025-08-07,20:02:22.000,219,11065069,118285,0,1754596941,13868.41217697999,-20.673054419996333,53062.800249600004 2025-08-07,20:02:23.000,219,11065125,118725,0,1754596942,13868.378495429999,-20.73649658999784,53062.77928824 2025-08-07,20:02:24.000,219,11065058,118605,0,1754596943,13868.405440669994,-20.729447459998482,53062.74435264001 2025-08-07,20:02:25.000,219,11065128,118885,0,1754596944,13868.378495429999,-20.75059484999656,53062.77928824 2025-08-07,20:02:26.000,219,11065148,118565,0,1754596945,13868.358286499999,-20.79288962999999,53062.73736552 2025-08-07,20:02:27.000,219,11065105,118204,0,1754596946,13868.297659709999,-20.79993875999935,53062.765314 2025-08-07,20:02:28.000,219,11065176,118365,0,1754596947,13868.297659709999,-20.79993875999935,53062.75832688 2025-08-07,20:02:29.000,219,11065121,118285,0,1754596948,13868.297659709999,-20.79288962999999,53062.77928824 2025-08-07,20:02:30.000,219,11065123,118605,0,1754596949,13868.290923399989,-20.764693109995278,53062.800249600004 2025-08-07,20:02:31.000,219,11065040,118485,0,1754596950,13868.270714469989,-20.771742240001913,53062.78627536 2025-08-07,20:02:32.000,219,11065069,118445,0,1754596951,13868.223560299994,-20.764693109995278,53062.78627536 2025-08-07,20:02:33.000,219,11065057,118365,0,1754596952,13868.216823989998,-20.73649658999784,53062.751339760005 2025-08-07,20:02:34.000,219,11065108,118525,0,1754596953,13868.183142439993,-20.764693109995278,53062.751339760005 2025-08-07,20:02:35.000,219,11065099,118485,0,1754596954,13868.216823989998,-20.73649658999784,53062.75832688 2025-08-07,20:02:36.000,219,11065085,118285,0,1754596955,13868.223560299994,-20.73649658999784,53062.77230112001 2025-08-07,20:02:37.000,219,11065106,118405,0,1754596956,13868.142724579993,-20.687152680002328,53062.74435264001 2025-08-07,20:02:38.000,219,11065085,118525,0,1754596957,13868.176406129998,-20.651907029998256,53062.7303784 2025-08-07,20:02:39.000,219,11065092,118405,0,1754596958,13868.109043029988,-20.644857899998897,53062.70941704 2025-08-07,20:02:40.000,219,11065119,118245,0,1754596959,13868.102306719993,-20.62371051000082,53062.66749432 2025-08-07,20:02:41.000,219,11065128,118204,0,1754596960,13868.109043029988,-20.588464859996748,53062.70941704 2025-08-07,20:02:42.000,219,11065098,118405,0,1754596961,13868.048416240003,-20.489777039998444,53062.66749432 2025-08-07,20:02:43.000,219,11065126,118565,0,1754596962,13868.034943619998,-20.503875299997162,53062.67448144001 2025-08-07,20:02:44.000,219,11065148,118204,0,1754596963,13868.041679929993,-20.475678779999726,53062.681468560004 2025-08-07,20:02:45.000,219,11065089,118325,0,1754596964,13868.055152549998,-20.475678779999726,53062.68845568 2025-08-07,20:02:46.000,219,11065100,118605,0,1754596965,13868.075361479998,-20.461580520001007,53062.702429920006 2025-08-07,20:02:47.000,219,11065051,118405,0,1754596966,13868.068625169988,-20.468629650000366,53062.68845568 2025-08-07,20:02:48.000,219,11065119,118405,0,1754596967,13868.041679929993,-20.440433129995654,53062.6605072 2025-08-07,20:02:49.000,219,11065070,118525,0,1754596968,13868.061888859993,-20.496826169997803,53062.702429920006 2025-08-07,20:02:50.000,219,11065037,118405,0,1754596969,13868.034943619998,-20.52502268999524,53062.6605072 2025-08-07,20:02:51.000,219,11065090,118204,0,1754596970,13868.048416240003,-20.503875299997162,53062.681468560004 2025-08-07,20:02:52.000,219,11065104,118565,0,1754596971,13868.034943619998,-20.539120950001234,53062.64653296001 2025-08-07,20:02:53.000,219,11065125,118325,0,1754596972,13868.115779339998,-20.6096122500021,53062.64653296001 2025-08-07,20:02:54.000,219,11065167,118085,0,1754596973,13868.142724579993,-20.58141572999739,53062.702429920006 2025-08-07,20:02:55.000,219,11065092,118325,0,1754596974,13868.135988269998,-20.62371051000082,53062.63954584 2025-08-07,20:02:56.000,219,11065087,118565,0,1754596975,13868.203351369993,-20.673054419996333,53062.632558720004 2025-08-07,20:02:57.000,219,11065073,118485,0,1754596976,13868.277450779999,-20.61666138000146,53062.69544280001 2025-08-07,20:02:58.000,219,11065111,118565,0,1754596977,13868.237032919998,-20.680103549995692,53062.64653296001 2025-08-07,20:02:59.000,219,11065020,118405,0,1754596978,13868.304396019994,-20.651907029998256,53062.66749432 2025-08-07,20:03:00.000,219,11065108,118165,0,1754596979,13868.304396019994,-20.658956159997615,53062.6605072 2025-08-07,20:03:01.000,219,11065134,118325,0,1754596980,13868.304396019994,-20.637808769999538,53062.62557160001 2025-08-07,20:03:02.000,219,11065104,118245,0,1754596981,13868.35155018999,-20.6096122500021,53062.590636 2025-08-07,20:03:03.000,219,11065129,118445,0,1754596982,13868.378495429999,-20.6096122500021,53062.61159736 2025-08-07,20:03:04.000,219,11065088,118204,0,1754596983,13868.445858529994,-20.602563119995466,53062.63954584 2025-08-07,20:03:05.000,219,11065098,118485,0,1754596984,13868.39196804999,-20.588464859996748,53062.653520080006 2025-08-07,20:03:06.000,219,11065138,118325,0,1754596985,13868.37175911999,-20.56026833999931,53062.64653296001 2025-08-07,20:03:07.000,219,11065085,118245,0,1754596986,13868.35155018999,-20.56026833999931,53062.6605072 2025-08-07,20:03:08.000,219,11065156,118204,0,1754596987,13868.324604949994,-20.553219209999952,53062.653520080006 2025-08-07,20:03:09.000,219,11065097,118365,0,1754596988,13868.297659709999,-20.58141572999739,53062.61858448 2025-08-07,20:03:10.000,219,11065122,118245,0,1754596989,13868.263978159994,-20.588464859996748,53062.61858448 2025-08-07,20:03:11.000,219,11065131,118245,0,1754596990,13868.223560299994,-20.651907029998256,53062.57666176001 2025-08-07,20:03:12.000,219,11065118,118204,0,1754596991,13868.196615059998,-20.651907029998256,53062.60461024001 2025-08-07,20:03:13.000,219,11065111,118245,0,1754596992,13868.156197199998,-20.680103549995692,53062.59762312 2025-08-07,20:03:14.000,219,11065072,118125,0,1754596993,13868.149460889988,-20.701250940001046,53062.590636 2025-08-07,20:03:15.000,219,11065105,118405,0,1754596994,13868.129251959988,-20.73649658999784,53062.61159736 2025-08-07,20:03:16.000,219,11065134,118445,0,1754596995,13868.115779339998,-20.764693109995278,53062.583648880005 2025-08-07,20:03:17.000,219,11065124,118565,0,1754596996,13868.068625169988,-20.75764397999592,53062.55570040001 2025-08-07,20:03:18.000,219,11065118,118325,0,1754596997,13868.061888859993,-20.78584050000063,53062.590636 2025-08-07,20:03:19.000,219,11065058,117925,0,1754596998,13867.987789450002,-20.78584050000063,53062.54871328 2025-08-07,20:03:20.000,219,11065078,118245,0,1754596999,13867.994525759997,-20.778791370001272,53062.583648880005 2025-08-07,20:03:21.000,219,11065140,118365,0,1754597000,13867.960844209993,-20.7435457199972,53062.583648880005 2025-08-07,20:03:22.000,219,11065057,118445,0,1754597001,13867.933898969997,-20.79288962999999,53062.513777680004 2025-08-07,20:03:23.000,219,11065059,118085,0,1754597002,13867.974316829997,-20.75764397999592,53062.49281632 2025-08-07,20:03:24.000,219,11065117,118045,0,1754597003,13867.967580520002,-20.75059484999656,53062.50679056001 2025-08-07,20:03:25.000,219,11065115,118285,0,1754597004,13867.940635279992,-20.764693109995278,53062.50679056001 2025-08-07,20:03:26.000,219,11065131,118445,0,1754597005,13867.947371590002,-20.771742240001913,53062.49281632 2025-08-07,20:03:27.000,219,11065119,118445,0,1754597006,13867.954107899997,-20.764693109995278,53062.54172616 2025-08-07,20:03:28.000,219,11065127,118365,0,1754597007,13867.974316829997,-20.771742240001913,53062.54871328 2025-08-07,20:03:29.000,219,11065088,118245,0,1754597008,13868.014734689998,-20.778791370001272,53062.49980344 2025-08-07,20:03:30.000,219,11065108,118565,0,1754597009,13868.014734689998,-20.75059484999656,53062.50679056001 2025-08-07,20:03:31.000,219,11065080,118365,0,1754597010,13868.075361479998,-20.771742240001913,53062.513777680004 2025-08-07,20:03:32.000,219,11065132,118405,0,1754597011,13868.109043029988,-20.771742240001913,53062.485829200006 2025-08-07,20:03:33.000,219,11065133,118204,0,1754597012,13868.149460889988,-20.75764397999592,53062.45788072001 2025-08-07,20:03:34.000,219,11065105,118245,0,1754597013,13868.135988269998,-20.75059484999656,53062.44390648 2025-08-07,20:03:35.000,219,11065172,118565,0,1754597014,13868.115779339998,-20.73649658999784,53062.43691936001 2025-08-07,20:03:36.000,219,11065083,118325,0,1754597015,13868.149460889988,-20.708300070000405,53062.45788072001 2025-08-07,20:03:37.000,219,11065156,118325,0,1754597016,13868.196615059998,-20.7435457199972,53062.513777680004 2025-08-07,20:03:38.000,219,11065128,118445,0,1754597017,13868.189878749989,-20.73649658999784,53062.47884208001 2025-08-07,20:03:39.000,219,11065118,118204,0,1754597018,13868.210087679989,-20.722398329999123,53062.415958000005 2025-08-07,20:03:40.000,219,11065119,118325,0,1754597019,13868.203351369993,-20.73649658999784,53062.44390648 2025-08-07,20:03:41.000,219,11065083,118085,0,1754597020,13868.223560299994,-20.75059484999656,53062.40897088001 2025-08-07,20:03:42.000,219,11065150,118045,0,1754597021,13868.210087679989,-20.771742240001913,53062.45788072001 2025-08-07,20:03:43.000,219,11065126,118165,0,1754597022,13868.237032919998,-20.75764397999592,53062.38800952001 2025-08-07,20:03:44.000,219,11065058,118245,0,1754597023,13868.317868639999,-20.79288962999999,53062.39499664 2025-08-07,20:03:45.000,219,11065135,118485,0,1754597024,13868.311132329989,-20.7435457199972,53062.38800952001 2025-08-07,20:03:46.000,219,11065130,118165,0,1754597025,13868.304396019994,-20.79993875999935,53062.37403528 2025-08-07,20:03:47.000,219,11065125,118605,0,1754597026,13868.33134125999,-20.79993875999935,53062.346086800004 2025-08-07,20:03:48.000,219,11065080,118245,0,1754597027,13868.358286499999,-20.814037019998068,53062.37403528 2025-08-07,20:03:49.000,219,11065065,118165,0,1754597028,13868.365022809994,-20.821086149997427,53062.36006104001 2025-08-07,20:03:50.000,219,11065105,118405,0,1754597029,13868.39196804999,-20.821086149997427,53062.40198376 2025-08-07,20:03:51.000,219,11065138,118405,0,1754597030,13868.39196804999,-20.79993875999935,53062.33211256 2025-08-07,20:03:52.000,219,11065082,118165,0,1754597031,13868.39196804999,-20.79288962999999,53062.37403528 2025-08-07,20:03:53.000,219,11065140,118525,0,1754597032,13868.39870436,-20.78584050000063,53062.36006104001 2025-08-07,20:03:54.000,219,11065078,118285,0,1754597033,13868.365022809994,-20.764693109995278,53062.33909968001 2025-08-07,20:03:55.000,219,11065126,118325,0,1754597034,13868.35155018999,-20.729447459998482,53062.35307392 2025-08-07,20:03:56.000,219,11065125,118525,0,1754597035,13868.43912222,-20.75059484999656,53062.346086800004 2025-08-07,20:03:57.000,219,11065114,118085,0,1754597036,13868.41891329,-20.75059484999656,53062.35307392 2025-08-07,20:03:58.000,219,11065105,118165,0,1754597037,13868.425649599994,-20.722398329999123,53062.32512544 2025-08-07,20:03:59.000,219,11065098,118204,0,1754597038,13868.39870436,-20.715349199999764,53062.37403528 2025-08-07,20:04:00.000,219,11065077,118204,0,1754597039,13868.41891329,-20.75764397999592,53062.33909968001 2025-08-07,20:04:01.000,219,11065134,118245,0,1754597040,13868.39870436,-20.7435457199972,53062.367048160006 2025-08-07,20:04:02.000,219,11065120,118405,0,1754597041,13868.445858529994,-20.75059484999656,53062.38800952001 2025-08-07,20:04:03.000,219,11065139,118485,0,1754597042,13868.49974901,-20.73649658999784,53062.36006104001 2025-08-07,20:04:04.000,219,11065178,118204,0,1754597043,13868.49301269999,-20.722398329999123,53062.346086800004 2025-08-07,20:04:05.000,219,11065143,117805,0,1754597044,13868.53343055999,-20.75764397999592,53062.35307392 2025-08-07,20:04:06.000,219,11065064,118165,0,1754597045,13868.54016687,-20.771742240001913,53062.33211256 2025-08-07,20:04:07.000,219,11065141,118565,0,1754597046,13868.57384841999,-20.814037019998068,53062.35307392 2025-08-07,20:04:08.000,219,11065111,118085,0,1754597047,13868.57384841999,-20.79993875999935,53062.32512544 2025-08-07,20:04:09.000,219,11065177,118445,0,1754597048,13868.62100259,-20.78584050000063,53062.33211256 2025-08-07,20:04:10.000,219,11065138,118445,0,1754597049,13868.607529969995,-20.778791370001272,53062.33211256 2025-08-07,20:04:11.000,219,11065124,118125,0,1754597050,13868.68162938,-20.821086149997427,53062.36006104001 2025-08-07,20:04:12.000,219,11065122,118165,0,1754597051,13868.70183831,-20.79288962999999,53062.346086800004 2025-08-07,20:04:13.000,219,11065101,118125,0,1754597052,13868.71531092999,-20.821086149997427,53062.37403528 2025-08-07,20:04:14.000,219,11065136,118204,0,1754597053,13868.74225617,-20.79993875999935,53062.36006104001 2025-08-07,20:04:15.000,219,11065098,118125,0,1754597054,13868.73551985999,-20.79993875999935,53062.39499664 2025-08-07,20:04:16.000,219,11065113,118245,0,1754597055,13868.75572878999,-20.814037019998068,53062.37403528 2025-08-07,20:04:17.000,219,11065118,118085,0,1754597056,13868.75572878999,-20.821086149997427,53062.33909968001 2025-08-07,20:04:18.000,219,11065116,118325,0,1754597057,13868.78267403,-20.877479189999576,53062.28320272 2025-08-07,20:04:19.000,219,11065038,118285,0,1754597058,13868.7624651,-20.870430060000217,53062.30416408 2025-08-07,20:04:20.000,219,11065122,118204,0,1754597059,13868.7624651,-20.898626579997654,53062.297176960004 2025-08-07,20:04:21.000,219,11065144,118245,0,1754597060,13868.796146649991,-20.905675709997013,53062.318138320006 2025-08-07,20:04:22.000,219,11065085,118165,0,1754597061,13868.863509750001,-20.97616700999788,53062.346086800004 2025-08-07,20:04:23.000,219,11065078,118125,0,1754597062,13868.890454989996,-21.004363529995317,53062.33211256 2025-08-07,20:04:24.000,219,11065088,118285,0,1754597063,13868.876982369991,-21.03960917999939,53062.318138320006 2025-08-07,20:04:25.000,219,11065124,118204,0,1754597064,13868.870246059996,-21.088953090002178,53062.28320272 2025-08-07,20:04:26.000,219,11065086,118045,0,1754597065,13868.876982369991,-21.103051350000896,53062.318138320006 2025-08-07,20:04:27.000,219,11065058,118165,0,1754597066,13868.863509750001,-21.103051350000896,53062.346086800004 2025-08-07,20:04:28.000,219,11065140,118565,0,1754597067,13868.937609159992,-21.16649351999513,53062.30416408 2025-08-07,20:04:29.000,219,11065116,118125,0,1754597068,13868.951081779996,-21.180591780001123,53062.32512544 2025-08-07,20:04:30.000,219,11065109,118325,0,1754597069,13868.910663919996,-21.15239525999641,53062.30416408 2025-08-07,20:04:31.000,219,11065134,118245,0,1754597070,13868.924136540001,-21.2017391699992,53062.367048160006 2025-08-07,20:04:32.000,219,11065081,118204,0,1754597071,13868.944345470001,-21.180591780001123,53062.367048160006 2025-08-07,20:04:33.000,219,11065078,118204,0,1754597072,13868.951081779996,-21.236984819995996,53062.33909968001 2025-08-07,20:04:34.000,219,11065105,118365,0,1754597073,13868.971290709997,-21.2017391699992,53062.3810224 2025-08-07,20:04:35.000,219,11065134,118125,0,1754597074,13868.937609159992,-21.279279599999427,53062.367048160006 2025-08-07,20:04:36.000,219,11065092,118245,0,1754597075,13868.903927610001,-21.25108308000199,53062.36006104001 2025-08-07,20:04:37.000,219,11065081,118165,0,1754597076,13868.903927610001,-21.25108308000199,53062.35307392 2025-08-07,20:04:38.000,219,11065165,118485,0,1754597077,13868.903927610001,-21.20878829999856,53062.40198376 2025-08-07,20:04:39.000,219,11065069,118485,0,1754597078,13868.856773439991,-21.20878829999856,53062.367048160006 2025-08-07,20:04:40.000,219,11065074,118245,0,1754597079,13868.883718680001,-21.15944438999577,53062.36006104001 2025-08-07,20:04:41.000,219,11065134,118285,0,1754597080,13868.883718680001,-21.15239525999641,53062.3810224 2025-08-07,20:04:42.000,219,11065095,118325,0,1754597081,13868.863509750001,-21.124198739998974,53062.37403528 2025-08-07,20:04:43.000,219,11065086,118204,0,1754597082,13868.870246059996,-21.103051350000896,53062.3810224 2025-08-07,20:04:44.000,219,11065150,118365,0,1754597083,13868.897191299991,-21.074854829996184,53062.43691936001 2025-08-07,20:04:45.000,219,11065141,118285,0,1754597084,13868.930872849996,-21.02551092000067,53062.42294512 2025-08-07,20:04:46.000,219,11065070,118485,0,1754597085,13868.910663919996,-20.97616700999788,53062.43691936001 2025-08-07,20:04:47.000,219,11065138,118405,0,1754597086,13868.890454989996,-20.947970490000444,53062.47185496 2025-08-07,20:04:48.000,219,11065120,118245,0,1754597087,13868.917400229991,-20.898626579997654,53062.50679056001 2025-08-07,20:04:49.000,219,11065142,118405,0,1754597088,13868.903927610001,-20.891577449998294,53062.45788072001 2025-08-07,20:04:50.000,219,11065148,118045,0,1754597089,13868.930872849996,-20.828135279996786,53062.464867840004 2025-08-07,20:04:51.000,219,11065134,118285,0,1754597090,13868.890454989996,-20.828135279996786,53062.47185496 2025-08-07,20:04:52.000,219,11065102,118285,0,1754597091,13868.971290709997,-20.84928267000214,53062.47884208001 2025-08-07,20:04:53.000,219,11065079,118325,0,1754597092,13868.984763330001,-20.80698788999871,53062.54172616 2025-08-07,20:04:54.000,219,11065093,118565,0,1754597093,13868.930872849996,-20.80698788999871,53062.54172616 2025-08-07,20:04:55.000,219,11065074,118245,0,1754597094,13868.937609159992,-20.814037019998068,53062.534739040006 2025-08-07,20:04:56.000,219,11065119,118285,0,1754597095,13868.957818089992,-20.821086149997427,53062.56268752 2025-08-07,20:04:57.000,219,11065153,118085,0,1754597096,13868.944345470001,-20.8563318000015,53062.54172616 2025-08-07,20:04:58.000,219,11065139,118645,0,1754597097,13868.951081779996,-20.898626579997654,53062.56268752 2025-08-07,20:04:59.000,219,11065063,118405,0,1754597098,13868.910663919996,-20.933872230001725,53062.52775192001 2025-08-07,20:05:00.000,219,11065135,118165,0,1754597099,13868.951081779996,-20.96911787999852,53062.56967464 2025-08-07,20:05:01.000,219,11065141,118285,0,1754597100,13868.924136540001,-20.997314399995958,53062.50679056001 2025-08-07,20:05:02.000,219,11065140,118285,0,1754597101,13868.876982369991,-21.02551092000067,53062.534739040006 2025-08-07,20:05:03.000,219,11065149,118204,0,1754597102,13868.876982369991,-21.03256005000003,53062.49980344 2025-08-07,20:05:04.000,219,11065180,118525,0,1754597103,13868.863509750001,-21.074854829996184,53062.54871328 2025-08-07,20:05:05.000,219,11065052,118485,0,1754597104,13868.856773439991,-21.117149609999615,53062.485829200006 2025-08-07,20:05:06.000,219,11065098,118565,0,1754597105,13868.856773439991,-21.138296999997692,53062.50679056001 2025-08-07,20:05:07.000,219,11065100,118204,0,1754597106,13868.876982369991,-21.138296999997692,53062.56268752 2025-08-07,20:05:08.000,219,11065141,118285,0,1754597107,13868.856773439991,-21.15239525999641,53062.56967464 2025-08-07,20:05:09.000,219,11065162,118245,0,1754597108,13868.876982369991,-21.187640910000482,53062.50679056001 2025-08-07,20:05:10.000,219,11065168,118245,0,1754597109,13868.82309189,-21.15944438999577,53062.534739040006 2025-08-07,20:05:11.000,219,11065087,118165,0,1754597110,13868.816355579991,-21.117149609999615,53062.50679056001 2025-08-07,20:05:12.000,219,11065119,118445,0,1754597111,13868.78267403,-21.124198739998974,53062.49281632 2025-08-07,20:05:13.000,219,11065153,118085,0,1754597112,13868.796146649991,-21.117149609999615,53062.485829200006 2025-08-07,20:05:15.000,219,11065146,118365,0,1754597114,13868.66142045,-21.053707439998107,53062.47185496 2025-08-07,20:05:16.000,219,11065088,118405,0,1754597115,13868.64121152,-21.02551092000067,53062.47884208001 2025-08-07,20:05:17.000,219,11065122,118405,0,1754597116,13868.63447520999,-20.9902652699966,53062.49980344 2025-08-07,20:05:18.000,219,11065132,118565,0,1754597117,13868.60079366,-20.962068749999162,53062.464867840004 2025-08-07,20:05:19.000,219,11065140,118405,0,1754597118,13868.627738899995,-20.940921360001084,53062.49281632 2025-08-07,20:05:20.000,219,11065136,118485,0,1754597119,13868.607529969995,-20.92682309999509,53062.464867840004 2025-08-07,20:05:21.000,219,11065143,118204,0,1754597120,13868.5603758,-20.870430060000217,53062.42993224 2025-08-07,20:05:22.000,219,11065113,118204,0,1754597121,13868.526694249995,-20.933872230001725,53062.49980344 2025-08-07,20:05:23.000,219,11065063,118245,0,1754597122,13868.51995794,-20.92682309999509,53062.50679056001 2025-08-07,20:05:24.000,219,11065064,118325,0,1754597123,13868.53343055999,-20.912724839996372,53062.485829200006 2025-08-07,20:05:25.000,219,11065118,118685,0,1754597124,13868.526694249995,-20.898626579997654,53062.43691936001 2025-08-07,20:05:26.000,219,11065067,118204,0,1754597125,13868.51322162999,-20.955019619999803,53062.45788072001 2025-08-07,20:05:27.000,219,11065101,118485,0,1754597126,13868.47954008,-20.97616700999788,53062.47185496 2025-08-07,20:05:28.000,219,11065071,118325,0,1754597127,13868.47280376999,-20.9902652699966,53062.464867840004 2025-08-07,20:05:29.000,219,11065098,118445,0,1754597128,13868.445858529994,-21.053707439998107,53062.47185496 2025-08-07,20:05:30.000,219,11065108,118485,0,1754597129,13868.378495429999,-21.081903959995543,53062.49281632 2025-08-07,20:05:31.000,219,11065089,118045,0,1754597130,13868.43238590999,-21.19469003999984,53062.44390648 2025-08-07,20:05:32.000,219,11065072,118285,0,1754597131,13868.405440669994,-21.25813221000135,53062.415958000005 2025-08-07,20:05:33.000,219,11065119,118365,0,1754597132,13868.405440669994,-21.356820029999653,53062.40198376 2025-08-07,20:05:34.000,219,11065061,118085,0,1754597133,13868.41217697999,-21.42731133000052,53062.40897088001 2025-08-07,20:05:35.000,219,11065124,118445,0,1754597134,13868.43238590999,-21.483704369995394,53062.40897088001 2025-08-07,20:05:36.000,219,11065103,118165,0,1754597135,13868.45259483999,-21.55419566999626,53062.33211256 2025-08-07,20:05:37.000,219,11065139,118445,0,1754597136,13868.41891329,-21.575343060001615,53062.37403528 2025-08-07,20:05:38.000,219,11065082,118405,0,1754597137,13868.466067459995,-21.61058870999841,53062.36006104001 2025-08-07,20:05:39.000,219,11065185,118365,0,1754597138,13868.47280376999,-21.65288349000184,53062.33211256 2025-08-07,20:05:40.000,219,11065134,118285,0,1754597139,13868.486276389995,-21.67403087999992,53062.36006104001 2025-08-07,20:05:41.000,219,11065107,118325,0,1754597140,13868.51322162999,-21.688129139998637,53062.346086800004 2025-08-07,20:05:42.000,219,11065098,118085,0,1754597141,13868.45933115,-21.702227399997355,53062.28320272 2025-08-07,20:05:43.000,219,11065141,118204,0,1754597142,13868.45933115,-21.716325659996073,53062.28320272 2025-08-07,20:05:44.000,219,11065060,118485,0,1754597143,13868.445858529994,-21.681080009999278,53062.25525424 2025-08-07,20:05:45.000,219,11065140,118405,0,1754597144,13868.41217697999,-21.6599326200012,53062.2762156 2025-08-07,20:05:46.000,219,11065148,118525,0,1754597145,13868.378495429999,-21.62468696999713,53062.29018984001 2025-08-07,20:05:47.000,219,11065140,118285,0,1754597146,13868.365022809994,-21.62468696999713,53062.23429288 2025-08-07,20:05:48.000,219,11065058,118285,0,1754597147,13868.39196804999,-21.56124479999562,53062.26922848001 2025-08-07,20:05:49.000,219,11065145,118365,0,1754597148,13868.338077569999,-21.568293930002255,53062.25525424 2025-08-07,20:05:50.000,219,11065094,118445,0,1754597149,13868.338077569999,-21.511900890000106,53062.24128000001 2025-08-07,20:05:51.000,219,11065074,118405,0,1754597150,13868.311132329989,-21.497802630001388,53062.26224136 2025-08-07,20:05:52.000,219,11065061,118285,0,1754597151,13868.297659709999,-21.483704369995394,53062.26224136 2025-08-07,20:05:53.000,219,11065094,118405,0,1754597152,13868.270714469989,-21.476655239996035,53062.24128000001 2025-08-07,20:05:54.000,219,11065135,118204,0,1754597153,13868.257241849999,-21.42731133000052,53062.25525424 2025-08-07,20:05:55.000,219,11065095,118285,0,1754597154,13868.223560299994,-21.413213070001802,53062.22730576 2025-08-07,20:05:56.000,219,11065126,118325,0,1754597155,13868.230296609989,-21.300426989997504,53062.29018984001 2025-08-07,20:05:57.000,219,11065059,118085,0,1754597156,13868.183142439993,-21.222886559997278,53062.248267120005 2025-08-07,20:05:58.000,219,11065077,118045,0,1754597157,13868.129251959988,-21.21583742999792,53062.25525424 2025-08-07,20:05:59.000,219,11065130,117805,0,1754597158,13868.048416240003,-21.15944438999577,53062.26922848001 2025-08-07,20:06:00.000,219,11065059,118125,0,1754597159,13867.981053139993,-21.14534612999705,53062.248267120005 2025-08-07,20:06:01.000,219,11065055,118565,0,1754597160,13867.920426349992,-21.131247869998333,53062.22730576 2025-08-07,20:06:02.000,219,11065133,118485,0,1754597161,13867.893481109997,-21.074854829996184,53062.248267120005 2025-08-07,20:06:03.000,219,11065067,118485,0,1754597162,13867.839590629992,-21.053707439998107,53062.19237016001 2025-08-07,20:06:04.000,219,11065114,118285,0,1754597163,13867.792436459997,-21.060756569997466,53062.178395920004 2025-08-07,20:06:05.000,219,11065082,118885,0,1754597164,13867.758754909992,-21.067805699996825,53062.150447440006 2025-08-07,20:06:06.000,219,11065094,118285,0,1754597165,13867.731809669996,-21.074854829996184,53062.17140880001 2025-08-07,20:06:07.000,219,11065030,118365,0,1754597166,13867.691391809996,-21.088953090002178,53062.19237016001 2025-08-07,20:06:08.000,219,11065093,118405,0,1754597167,13867.671182879996,-21.117149609999615,53062.10852472 2025-08-07,20:06:09.000,219,11065064,118325,0,1754597168,13867.630765019996,-21.14534612999705,53062.11551184 2025-08-07,20:06:10.000,219,11065072,118525,0,1754597169,13867.630765019996,-21.187640910000482,53062.080576240005 2025-08-07,20:06:11.000,219,11065056,118405,0,1754597170,13867.630765019996,-21.236984819995996,53062.080576240005 2025-08-07,20:06:12.000,219,11065100,118565,0,1754597171,13867.657710259991,-21.286328729998786,53062.010705040004 2025-08-07,20:06:13.000,219,11065069,118645,0,1754597172,13867.644237640001,-21.356820029999653,53062.01769216 2025-08-07,20:06:14.000,219,11065094,118485,0,1754597173,13867.677919189991,-21.38501654999709,53061.91987248 2025-08-07,20:06:15.000,219,11065092,118204,0,1754597174,13867.650973949996,-21.42026220000116,53061.94782096 2025-08-07,20:06:16.000,219,11065099,118365,0,1754597175,13867.677919189991,-21.42026220000116,53061.96878232 2025-08-07,20:06:17.000,219,11065081,118445,0,1754597176,13867.704864430001,-21.42731133000052,53061.93384672001 2025-08-07,20:06:18.000,219,11065123,118365,0,1754597177,13867.704864430001,-21.44140958999924,53061.85698840001 2025-08-07,20:06:19.000,219,11065139,118245,0,1754597178,13867.752018599997,-21.448458719998598,53061.912885360005 2025-08-07,20:06:20.000,219,11065034,118365,0,1754597179,13867.758754909992,-21.497802630001388,53061.87096264 2025-08-07,20:06:21.000,219,11065065,118204,0,1754597180,13867.772227529997,-21.455507849997957,53061.912885360005 2025-08-07,20:06:22.000,219,11065138,118565,0,1754597181,13867.765491220001,-21.462556979997316,53061.863975520006 2025-08-07,20:06:23.000,219,11065022,118525,0,1754597182,13867.772227529997,-21.49075350000203,53061.891924 2025-08-07,20:06:24.000,219,11065144,118445,0,1754597183,13867.752018599997,-21.504851760000747,53061.82903992 2025-08-07,20:06:25.000,219,11065095,118525,0,1754597184,13867.832854319997,-21.476655239996035,53061.80109144 2025-08-07,20:06:26.000,219,11065116,118365,0,1754597185,13867.812645389997,-21.497802630001388,53061.80807856001 2025-08-07,20:06:27.000,219,11065130,118285,0,1754597186,13867.853063249997,-21.44140958999924,53061.815065680006 2025-08-07,20:06:28.000,219,11065095,118485,0,1754597187,13867.819381699992,-21.37796741999773,53061.75916872 2025-08-07,20:06:29.000,219,11065043,118445,0,1754597188,13867.839590629992,-21.335672640001576,53061.75916872 2025-08-07,20:06:30.000,219,11065122,118725,0,1754597189,13867.839590629992,-21.356820029999653,53061.73820736001 2025-08-07,20:06:31.000,219,11065083,118485,0,1754597190,13867.859799559992,-21.279279599999427,53061.85000128 2025-08-07,20:06:32.000,219,11065046,118685,0,1754597191,13867.906953730002,-21.300426989997504,53061.80109144 2025-08-07,20:06:33.000,219,11065109,118565,0,1754597192,13867.920426349992,-21.286328729998786,53061.82903992 2025-08-07,20:06:34.000,219,11065136,118405,0,1754597193,13867.954107899997,-21.272230470000068,53061.77314296 2025-08-07,20:06:35.000,219,11065066,118445,0,1754597194,13867.994525759997,-21.25108308000199,53061.794104320004 2025-08-07,20:06:36.000,219,11065049,118645,0,1754597195,13868.034943619998,-21.21583742999792,53061.815065680006 2025-08-07,20:06:37.000,219,11065096,118405,0,1754597196,13868.041679929993,-21.173542650001764,53061.80109144 2025-08-07,20:06:38.000,219,11065101,118365,0,1754597197,13868.028207310002,-21.138296999997692,53061.815065680006 2025-08-07,20:06:39.000,219,11065077,118565,0,1754597198,13868.075361479998,-21.081903959995543,53061.78711720001 2025-08-07,20:06:40.000,219,11065082,118525,0,1754597199,13868.142724579993,-21.053707439998107,53061.83602704001 2025-08-07,20:06:41.000,219,11065121,118485,0,1754597200,13868.115779339998,-21.02551092000067,53061.78711720001 2025-08-07,20:06:42.000,219,11065061,118204,0,1754597201,13868.149460889988,-20.955019619999803,53061.745194480005 2025-08-07,20:06:43.000,219,11065102,118365,0,1754597202,13868.156197199998,-20.870430060000217,53061.73820736001 2025-08-07,20:06:44.000,219,11065084,118565,0,1754597203,13868.162933509993,-20.84928267000214,53061.77314296 2025-08-07,20:06:45.000,219,11065120,118525,0,1754597204,13868.189878749989,-20.75764397999592,53061.73820736001 2025-08-07,20:06:46.000,219,11065140,118645,0,1754597205,13868.223560299994,-20.729447459998482,53061.76615584001 2025-08-07,20:06:47.000,219,11065100,118805,0,1754597206,13868.263978159994,-20.687152680002328,53061.80807856001 2025-08-07,20:06:48.000,219,11065070,118565,0,1754597207,13868.263978159994,-20.673054419996333,53061.80807856001 2025-08-07,20:06:49.000,219,11065109,118405,0,1754597208,13868.304396019994,-20.673054419996333,53061.745194480005 2025-08-07,20:06:50.000,219,11065060,118485,0,1754597209,13868.35155018999,-20.673054419996333,53061.75916872 2025-08-07,20:06:51.000,219,11065097,118445,0,1754597210,13868.358286499999,-20.722398329999123,53061.745194480005 2025-08-07,20:06:52.000,219,11065117,118445,0,1754597211,13868.37175911999,-20.75764397999592,53061.76615584001 2025-08-07,20:06:53.000,219,11065102,118605,0,1754597212,13868.41891329,-20.78584050000063,53061.73122024 2025-08-07,20:06:54.000,219,11065075,118605,0,1754597213,13868.466067459995,-20.828135279996786,53061.696284640006 2025-08-07,20:06:55.000,219,11065117,118565,0,1754597214,13868.486276389995,-20.91977396999573,53061.6823104 2025-08-07,20:06:56.000,219,11065044,118565,0,1754597215,13868.53343055999,-20.97616700999788,53061.745194480005 2025-08-07,20:06:57.000,219,11065128,118525,0,1754597216,13868.54016687,-21.110100480000256,53061.70327176 2025-08-07,20:06:58.000,219,11065161,118525,0,1754597217,13868.58058473,-21.187640910000482,53061.745194480005 2025-08-07,20:06:59.000,219,11065060,118485,0,1754597218,13868.668156759995,-21.25813221000135,53061.696284640006 2025-08-07,20:07:00.000,219,11065102,118525,0,1754597219,13868.66142045,-21.314525249996223,53061.66833616001 2025-08-07,20:07:01.000,219,11065093,118685,0,1754597220,13868.67489306999,-21.399114809995808,53061.696284640006 2025-08-07,20:07:02.000,219,11065142,118765,0,1754597221,13868.70183831,-21.483704369995394,53061.6823104 2025-08-07,20:07:03.000,219,11065128,118605,0,1754597222,13868.72204724,-21.525999149998825,53061.675323280004 2025-08-07,20:07:04.000,219,11065097,118565,0,1754597223,13868.77593771999,-21.56124479999562,53061.60545208 2025-08-07,20:07:05.000,219,11065138,118405,0,1754597224,13868.77593771999,-21.589441320000333,53061.60545208 2025-08-07,20:07:06.000,219,11065116,118485,0,1754597225,13868.77593771999,-21.638785229995847,53061.66833616001 2025-08-07,20:07:07.000,219,11065111,118525,0,1754597226,13868.7624651,-21.596490449999692,53061.65436192 2025-08-07,20:07:08.000,219,11065117,118605,0,1754597227,13868.748992479996,-21.582392190000974,53061.66833616001 2025-08-07,20:07:09.000,219,11065117,118365,0,1754597228,13868.748992479996,-21.56124479999562,53061.626413440004 2025-08-07,20:07:10.000,219,11065073,118725,0,1754597229,13868.748992479996,-21.540097409997543,53061.66134904 2025-08-07,20:07:11.000,219,11065125,118285,0,1754597230,13868.71531092999,-21.497802630001388,53061.66134904 2025-08-07,20:07:12.000,219,11065055,118525,0,1754597231,13868.708574619995,-21.44140958999924,53061.64038768001 2025-08-07,20:07:13.000,219,11065084,118525,0,1754597232,13868.64121152,-21.406163939995167,53061.60545208 2025-08-07,20:07:14.000,219,11065070,118445,0,1754597233,13868.607529969995,-21.32157437999558,53061.6124392 2025-08-07,20:07:15.000,219,11065085,118885,0,1754597234,13868.567112109995,-21.286328729998786,53061.61942632001 2025-08-07,20:07:16.000,219,11065132,118565,0,1754597235,13868.567112109995,-21.229935689996637,53061.65436192 2025-08-07,20:07:17.000,219,11065119,118445,0,1754597236,13868.54016687,-21.138296999997692,53061.64038768001 2025-08-07,20:07:18.000,219,11065053,118365,0,1754597237,13868.546903179995,-21.074854829996184,53061.64038768001 2025-08-07,20:07:19.000,219,11065040,118525,0,1754597238,13868.445858529994,-21.01141266000195,53061.60545208 2025-08-07,20:07:20.000,219,11065148,118645,0,1754597239,13868.43238590999,-20.997314399995958,53061.675323280004 2025-08-07,20:07:21.000,219,11065075,118605,0,1754597240,13868.425649599994,-20.898626579997654,53061.64038768001 2025-08-07,20:07:22.000,219,11065090,118525,0,1754597241,13868.385231739994,-20.84928267000214,53061.61942632001 2025-08-07,20:07:23.000,219,11065140,118525,0,1754597242,13868.35155018999,-20.778791370001272,53061.647374800006 2025-08-07,20:07:24.000,219,11065108,118645,0,1754597243,13868.324604949994,-20.7435457199972,53061.63340056 2025-08-07,20:07:25.000,219,11065124,118445,0,1754597244,13868.297659709999,-20.778791370001272,53061.59147784 2025-08-07,20:07:26.000,219,11065109,118405,0,1754597245,13868.324604949994,-20.778791370001272,53061.66833616001 2025-08-07,20:07:27.000,219,11065074,118645,0,1754597246,13868.297659709999,-20.7435457199972,53061.647374800006 2025-08-07,20:07:28.000,219,11065134,118605,0,1754597247,13868.385231739994,-20.78584050000063,53061.66134904 2025-08-07,20:07:29.000,219,11065116,118645,0,1754597248,13868.378495429999,-20.778791370001272,53061.63340056 2025-08-07,20:07:40.000,219,11065093,118245,0,1754597259,13869.139698459992,-21.14534612999705,53061.65436192 2025-08-07,20:07:41.000,219,11065112,118765,0,1754597260,13869.166643700002,-21.14534612999705,53061.647374800006 2025-08-07,20:07:42.000,219,11065124,118565,0,1754597261,13869.153171079997,-21.173542650001764,53061.626413440004 2025-08-07,20:07:43.000,219,11065103,118525,0,1754597262,13869.146434770002,-21.19469003999984,53061.66134904 2025-08-07,20:07:44.000,219,11065132,118405,0,1754597263,13869.200325249993,-21.229935689996637,53061.6124392 2025-08-07,20:07:45.000,219,11065066,118445,0,1754597264,13869.207061560002,-21.26518134000071,53061.60545208 2025-08-07,20:07:46.000,219,11065100,118485,0,1754597265,13869.227270490002,-21.293377859998145,53061.68929752001 2025-08-07,20:07:47.000,219,11065147,118485,0,1754597266,13869.254215729998,-21.314525249996223,53061.64038768001 2025-08-07,20:07:48.000,219,11065080,118605,0,1754597267,13869.260952039993,-21.349770900000294,53061.61942632001 2025-08-07,20:07:49.000,219,11065055,118565,0,1754597268,13869.234006799998,-21.363869159999012,53061.61942632001 2025-08-07,20:07:50.000,219,11065077,118485,0,1754597269,13869.247479420002,-21.42026220000116,53061.68929752001 2025-08-07,20:07:51.000,219,11065115,118485,0,1754597270,13869.274424659998,-21.413213070001802,53061.6823104 2025-08-07,20:07:52.000,219,11065067,118645,0,1754597271,13869.308106209988,-21.42731133000052,53061.696284640006 2025-08-07,20:07:53.000,219,11065123,118325,0,1754597272,13869.341787759993,-21.43436045999988,53061.64038768001 2025-08-07,20:07:54.000,219,11065121,118885,0,1754597273,13869.348524069988,-21.413213070001802,53061.65436192 2025-08-07,20:07:55.000,219,11065096,118765,0,1754597274,13869.281160969993,-21.39206567999645,53061.63340056 2025-08-07,20:07:56.000,219,11065041,118485,0,1754597275,13869.267688350003,-21.356820029999653,53061.647374800006 2025-08-07,20:07:57.000,219,11065082,118525,0,1754597276,13869.301369899993,-21.307476119996863,53061.70327176 2025-08-07,20:07:58.000,219,11065129,118605,0,1754597277,13869.267688350003,-21.236984819995996,53061.647374800006 2025-08-07,20:07:59.000,219,11065125,118485,0,1754597278,13869.254215729998,-21.229935689996637,53061.675323280004 2025-08-07,20:08:00.000,219,11065022,118685,0,1754597279,13869.227270490002,-21.19469003999984,53061.66833616001 2025-08-07,20:08:01.000,219,11065089,118725,0,1754597280,13869.173380009997,-21.16649351999513,53061.675323280004 2025-08-07,20:08:02.000,219,11065087,118965,0,1754597281,13869.180116319993,-21.15944438999577,53061.70327176 2025-08-07,20:08:03.000,219,11065104,118725,0,1754597282,13869.126225840002,-21.173542650001764,53061.696284640006 2025-08-07,20:08:04.000,219,11065037,118605,0,1754597283,13869.139698459992,-21.138296999997692,53061.6823104 2025-08-07,20:08:05.000,219,11065110,118565,0,1754597284,13869.153171079997,-21.14534612999705,53061.68929752001 2025-08-07,20:08:06.000,219,11065097,118725,0,1754597285,13869.132962149997,-21.2017391699992,53061.75916872 2025-08-07,20:08:07.000,219,11065088,118565,0,1754597286,13869.132962149997,-21.187640910000482,53061.6823104 2025-08-07,20:08:08.000,219,11065084,118725,0,1754597287,13869.106016910002,-21.19469003999984,53061.6823104 2025-08-07,20:08:09.000,219,11065062,118525,0,1754597288,13869.065599050002,-21.21583742999792,53061.73820736001 2025-08-07,20:08:10.000,219,11065113,118565,0,1754597289,13869.025181190002,-21.229935689996637,53061.675323280004 2025-08-07,20:08:11.000,219,11065112,118725,0,1754597290,13869.031917499997,-21.25813221000135,53061.68929752001 2025-08-07,20:08:12.000,219,11065127,118725,0,1754597291,13869.045390120002,-21.25813221000135,53061.66833616001 2025-08-07,20:08:13.000,219,11065087,118725,0,1754597292,13869.025181190002,-21.286328729998786,53061.65436192 2025-08-07,20:08:14.000,219,11065112,118565,0,1754597293,13869.052126429997,-21.300426989997504,53061.64038768001 2025-08-07,20:08:15.000,219,11065115,118525,0,1754597294,13869.045390120002,-21.32157437999558,53061.61942632001 2025-08-07,20:08:16.000,219,11065058,118645,0,1754597295,13869.038653809992,-21.342721770000935,53061.60545208 2025-08-07,20:08:17.000,219,11065074,118885,0,1754597296,13869.031917499997,-21.356820029999653,53061.58449072 2025-08-07,20:08:18.000,219,11065099,118685,0,1754597297,13869.052126429997,-21.38501654999709,53061.59846496001 2025-08-07,20:08:19.000,219,11065099,118525,0,1754597298,13869.045390120002,-21.42026220000116,53061.58449072 2025-08-07,20:08:20.000,219,11065007,118605,0,1754597299,13869.085807980002,-21.43436045999988,53061.59147784 2025-08-07,20:08:21.000,219,11065094,118285,0,1754597300,13869.085807980002,-21.462556979997316,53061.59147784 2025-08-07,20:08:22.000,219,11065091,118485,0,1754597301,13869.085807980002,-21.469606109996676,53061.53558088 2025-08-07,20:08:23.000,219,11065089,118605,0,1754597302,13869.099280599992,-21.518950019999465,53061.56352936 2025-08-07,20:08:24.000,219,11065128,118525,0,1754597303,13869.058862739992,-21.56124479999562,53061.56352936 2025-08-07,20:08:25.000,219,11065098,118885,0,1754597304,13869.072335359997,-21.540097409997543,53061.49365816 2025-08-07,20:08:26.000,219,11065100,118605,0,1754597305,13869.072335359997,-21.60353957999905,53061.57051648001 2025-08-07,20:08:27.000,219,11065116,118525,0,1754597306,13869.119489529992,-21.645834359995206,53061.59846496001 2025-08-07,20:08:28.000,219,11065074,118725,0,1754597307,13869.112753219997,-21.638785229995847,53061.54955512001 2025-08-07,20:08:29.000,219,11065038,118605,0,1754597308,13869.132962149997,-21.65288349000184,53061.507632400004 2025-08-07,20:08:30.000,219,11065081,118805,0,1754597309,13869.119489529992,-21.631736099996488,53061.58449072 2025-08-07,20:08:31.000,219,11065111,118725,0,1754597310,13869.079071669992,-21.66698175000056,53061.59846496001 2025-08-07,20:08:32.000,219,11065125,118645,0,1754597311,13869.146434770002,-21.645834359995206,53061.51461952 2025-08-07,20:08:33.000,219,11065117,118605,0,1754597312,13869.079071669992,-21.638785229995847,53061.52160664001 2025-08-07,20:08:34.000,219,11065108,118605,0,1754597313,13869.072335359997,-21.61763783999777,53061.46570968 2025-08-07,20:08:35.000,219,11065127,118725,0,1754597314,13869.112753219997,-21.575343060001615,53061.55654224 2025-08-07,20:08:36.000,219,11065025,118645,0,1754597315,13869.099280599992,-21.533048279998184,53061.56352936 2025-08-07,20:08:37.000,219,11065041,118365,0,1754597316,13869.052126429997,-21.483704369995394,53061.528593760006 2025-08-07,20:08:38.000,219,11065084,118525,0,1754597317,13869.058862739992,-21.448458719998598,53061.54955512001 2025-08-07,20:08:39.000,219,11065081,118485,0,1754597318,13868.998235949992,-21.37091828999837,53061.56352936 2025-08-07,20:08:40.000,219,11065083,118685,0,1754597319,13868.978027019992,-21.356820029999653,53061.64038768001 2025-08-07,20:08:41.000,219,11065120,118685,0,1754597320,13868.944345470001,-21.356820029999653,53061.6124392 2025-08-07,20:08:42.000,219,11065085,118685,0,1754597321,13868.856773439991,-21.37796741999773,53061.54955512001 2025-08-07,20:08:43.000,219,11065103,118445,0,1754597322,13868.870246059996,-21.38501654999709,53061.507632400004 2025-08-07,20:08:44.000,219,11065083,118765,0,1754597323,13868.856773439991,-21.363869159999012,53061.54955512001 2025-08-07,20:08:45.000,219,11065111,118445,0,1754597324,13868.82309189,-21.39206567999645,53061.56352936 2025-08-07,20:08:46.000,219,11065092,118445,0,1754597325,13868.78267403,-21.413213070001802,53061.507632400004 2025-08-07,20:08:47.000,219,11065081,118605,0,1754597326,13868.796146649991,-21.42731133000052,53061.53558088 2025-08-07,20:08:48.000,219,11065069,118885,0,1754597327,13868.80288296,-21.455507849997957,53061.507632400004 2025-08-07,20:08:49.000,219,11065061,119125,0,1754597328,13868.77593771999,-21.469606109996676,53061.507632400004 2025-08-07,20:08:50.000,219,11065076,118365,0,1754597329,13868.708574619995,-21.511900890000106,53061.542568 2025-08-07,20:08:51.000,219,11065099,118645,0,1754597330,13868.708574619995,-21.540097409997543,53061.479683920006 2025-08-07,20:08:52.000,219,11065075,118725,0,1754597331,13868.68162938,-21.533048279998184,53061.479683920006 2025-08-07,20:08:53.000,219,11065090,118445,0,1754597332,13868.668156759995,-21.525999149998825,53061.479683920006 2025-08-07,20:08:54.000,219,11065066,118925,0,1754597333,13868.668156759995,-21.525999149998825,53061.48667104 2025-08-07,20:08:55.000,219,11065113,118525,0,1754597334,13868.62100259,-21.55419566999626,53061.458722560004 2025-08-07,20:08:56.000,219,11065108,118725,0,1754597335,13868.64121152,-21.568293930002255,53061.48667104 2025-08-07,20:08:57.000,219,11065110,118445,0,1754597336,13868.647947829995,-21.582392190000974,53061.458722560004 2025-08-07,20:08:58.000,219,11065074,118525,0,1754597337,13868.59405734999,-21.60353957999905,53061.4377612 2025-08-07,20:08:59.000,219,11065072,118405,0,1754597338,13868.58058473,-21.631736099996488,53061.47269680001 2025-08-07,20:09:00.000,219,11065084,118565,0,1754597339,13868.607529969995,-21.6599326200012,53061.46570968 2025-08-07,20:09:01.000,219,11065039,118605,0,1754597340,13868.627738899995,-21.631736099996488,53061.479683920006 2025-08-07,20:09:02.000,219,11065082,118645,0,1754597341,13868.60079366,-21.730423920002067,53061.37487712 2025-08-07,20:09:03.000,219,11065137,118725,0,1754597342,13868.59405734999,-21.765669569998863,53061.42378696 2025-08-07,20:09:04.000,219,11065074,118925,0,1754597343,13868.61426627999,-21.744522180000786,53061.41679984 2025-08-07,20:09:05.000,219,11065105,118805,0,1754597344,13868.546903179995,-21.78681695999694,53061.37487712 2025-08-07,20:09:06.000,219,11065079,118685,0,1754597345,13868.587321039995,-21.78681695999694,53061.39583848 2025-08-07,20:09:07.000,219,11065104,118565,0,1754597346,13868.546903179995,-21.80091521999566,53061.37487712 2025-08-07,20:09:08.000,219,11065134,118445,0,1754597347,13868.53343055999,-21.83616086999973,53061.37487712 2025-08-07,20:09:09.000,219,11065087,118605,0,1754597348,13868.57384841999,-21.765669569998863,53061.44474832 2025-08-07,20:09:10.000,219,11065077,118445,0,1754597349,13868.55363948999,-21.758620439999504,53061.38186424001 2025-08-07,20:09:11.000,219,11065109,118605,0,1754597350,13868.526694249995,-21.78681695999694,53061.37487712 2025-08-07,20:09:12.000,219,11065106,118845,0,1754597351,13868.53343055999,-21.77976782999758,53061.38186424001 2025-08-07,20:09:13.000,219,11065133,118885,0,1754597352,13868.53343055999,-21.751571310000145,53061.35391576001 2025-08-07,20:09:14.000,219,11065073,118845,0,1754597353,13868.546903179995,-21.730423920002067,53061.36789 2025-08-07,20:09:15.000,219,11065101,118645,0,1754597354,13868.546903179995,-21.772718699998222,53061.38885136 2025-08-07,20:09:16.000,219,11065077,118685,0,1754597355,13868.61426627999,-21.77976782999758,53061.36789 2025-08-07,20:09:17.000,219,11065110,118645,0,1754597356,13868.61426627999,-21.772718699998222,53061.39583848 2025-08-07,20:09:18.000,219,11065086,118725,0,1754597357,13868.62100259,-21.765669569998863,53061.40282560001 2025-08-07,20:09:19.000,219,11065129,118405,0,1754597358,13868.66142045,-21.822062610001012,53061.34692864 2025-08-07,20:09:20.000,219,11065117,118725,0,1754597359,13868.66142045,-21.857308259997808,53061.43077408001 2025-08-07,20:09:21.000,219,11065103,118885,0,1754597360,13868.67489306999,-21.871406519996526,53061.36789 2025-08-07,20:09:22.000,219,11065086,118565,0,1754597361,13868.708574619995,-21.89255391000188,53061.36789 2025-08-07,20:09:23.000,219,11065174,118405,0,1754597362,13868.73551985999,-21.920750429999316,53061.43077408001 2025-08-07,20:09:24.000,219,11065088,118325,0,1754597363,13868.748992479996,-21.941897819997394,53061.41679984 2025-08-07,20:09:25.000,219,11065116,118605,0,1754597364,13868.796146649991,-21.920750429999316,53061.38885136 2025-08-07,20:09:26.000,219,11065143,118685,0,1754597365,13868.82309189,-21.878455649995885,53061.360902880006 2025-08-07,20:09:27.000,219,11065084,118725,0,1754597366,13868.870246059996,-21.878455649995885,53061.4377612 2025-08-07,20:09:28.000,219,11065036,118445,0,1754597367,13868.876982369991,-21.84320999999909,53061.42378696 2025-08-07,20:09:29.000,219,11065102,118565,0,1754597368,13868.836564509991,-21.822062610001012,53061.44474832 2025-08-07,20:09:50.000,219,11065085,119005,0,1754597389,13869.072335359997,-21.307476119996863,53061.50064528001 2025-08-07,20:09:51.000,219,11065144,118885,0,1754597390,13869.106016910002,-21.25813221000135,53061.47269680001 2025-08-07,20:09:52.000,219,11065051,118725,0,1754597391,13869.368732999988,-21.279279599999427,53061.647374800006 2025-08-07,20:09:53.000,219,11065153,118725,0,1754597392,13869.442832409994,-21.244033949995355,53061.70327176 2025-08-07,20:09:54.000,219,11065124,118725,0,1754597393,13869.476513959999,-21.222886559997278,53061.73122024 2025-08-07,20:09:55.000,219,11065060,118845,0,1754597394,13869.469777649989,-21.229935689996637,53061.63340056 2025-08-07,20:09:56.000,219,11065087,118765,0,1754597395,13869.557349679999,-21.229935689996637,53061.71724600001 2025-08-07,20:09:57.000,219,11065102,118845,0,1754597396,13869.564085989994,-21.272230470000068,53061.71724600001 2025-08-07,20:09:58.000,219,11065180,118605,0,1754597397,13869.65165801999,-21.244033949995355,53061.71025888 2025-08-07,20:09:59.000,219,11065063,118525,0,1754597398,13869.685339569995,-21.26518134000071,53061.675323280004 2025-08-07,20:10:00.000,219,11065117,118645,0,1754597399,13869.476513959999,-21.25813221000135,53061.507632400004 2025-08-07,20:10:01.000,219,11065143,118565,0,1754597400,13869.530404439989,-21.26518134000071,53061.53558088 2025-08-07,20:10:02.000,219,11065134,118845,0,1754597401,13869.59103122999,-21.25108308000199,53061.53558088 2025-08-07,20:10:03.000,219,11065070,118685,0,1754597402,13869.604503849994,-21.25813221000135,53061.53558088 2025-08-07,20:10:04.000,219,11065189,118565,0,1754597403,13869.644921709994,-21.293377859998145,53061.577503600005 2025-08-07,20:10:05.000,219,11065116,118605,0,1754597404,13869.69207587999,-21.300426989997504,53061.55654224 2025-08-07,20:10:06.000,219,11065128,118525,0,1754597405,13869.67860326,-21.293377859998145,53061.59846496001 2025-08-07,20:10:07.000,219,11065099,118845,0,1754597406,13869.73249373999,-21.293377859998145,53061.56352936 2025-08-07,20:10:08.000,219,11065105,118725,0,1754597407,13869.73923005,-21.300426989997504,53061.49365816 2025-08-07,20:10:09.000,219,11065115,118965,0,1754597408,13869.73923005,-21.26518134000071,53061.56352936 2025-08-07,20:10:10.000,219,11065123,118725,0,1754597409,13869.786384219995,-21.286328729998786,53061.577503600005 2025-08-07,20:10:11.000,219,11065081,118885,0,1754597410,13869.786384219995,-21.293377859998145,53061.64038768001 2025-08-07,20:10:12.000,219,11065111,118525,0,1754597411,13869.847011009995,-21.32157437999558,53061.66134904 2025-08-07,20:10:13.000,219,11065077,118485,0,1754597412,13869.867219939995,-21.25813221000135,53061.59147784 2025-08-07,20:10:14.000,219,11065166,118805,0,1754597413,13869.86048363,-21.26518134000071,53061.626413440004 2025-08-07,20:10:15.000,219,11065116,118525,0,1754597414,13869.907637799995,-21.25813221000135,53061.66134904 2025-08-07,20:10:16.000,219,11065103,118445,0,1754597415,13869.92111042,-21.244033949995355,53061.58449072 2025-08-07,20:10:17.000,219,11065080,118445,0,1754597416,13869.927846729996,-21.222886559997278,53061.59147784 2025-08-07,20:10:18.000,219,11065095,118565,0,1754597417,13869.887428869995,-21.20878829999856,53061.61942632001 2025-08-07,20:10:19.000,219,11065110,118605,0,1754597418,13869.89416517999,-21.187640910000482,53061.63340056 2025-08-07,20:10:20.000,219,11065145,118685,0,1754597419,13869.887428869995,-21.19469003999984,53061.65436192 2025-08-07,20:10:21.000,219,11065105,118645,0,1754597420,13869.85374731999,-21.16649351999513,53061.60545208 2025-08-07,20:10:22.000,219,11065128,118685,0,1754597421,13869.86048363,-21.124198739998974,53061.577503600005 2025-08-07,20:10:23.000,219,11065052,118845,0,1754597422,13869.81332945999,-21.117149609999615,53061.528593760006 2025-08-07,20:10:24.000,219,11065095,118605,0,1754597423,13869.79312052999,-21.15239525999641,53061.542568 2025-08-07,20:10:25.000,219,11065133,118445,0,1754597424,13869.745966359995,-21.173542650001764,53061.542568 2025-08-07,20:10:26.000,219,11065061,118445,0,1754597425,13869.71902112,-21.180591780001123,53061.54955512001 2025-08-07,20:10:27.000,219,11065133,118525,0,1754597426,13869.69881219,-21.16649351999513,53061.577503600005 2025-08-07,20:10:28.000,219,11065125,118845,0,1754597427,13869.705548499995,-21.180591780001123,53061.57051648001 2025-08-07,20:10:29.000,219,11065103,118525,0,1754597428,13869.705548499995,-21.2017391699992,53061.51461952 2025-08-07,20:10:30.000,219,11065090,118685,0,1754597429,13869.67860326,-21.229935689996637,53061.528593760006 2025-08-07,20:10:31.000,219,11065047,118605,0,1754597430,13869.69207587999,-21.25108308000199,53061.51461952 2025-08-07,20:10:32.000,219,11065097,118525,0,1754597431,13869.71902112,-21.25108308000199,53061.507632400004 2025-08-07,20:10:33.000,219,11065071,118485,0,1754597432,13869.705548499995,-21.286328729998786,53061.52160664001 2025-08-07,20:10:34.000,219,11065091,118605,0,1754597433,13869.705548499995,-21.279279599999427,53061.51461952 2025-08-07,20:10:35.000,219,11065096,118645,0,1754597434,13869.71228480999,-21.32157437999558,53061.52160664001 2025-08-07,20:10:36.000,219,11065067,118525,0,1754597435,13869.665130639994,-21.279279599999427,53061.50064528001 2025-08-07,20:10:37.000,219,11065086,118325,0,1754597436,13869.67860326,-21.335672640001576,53061.45173544001 2025-08-07,20:10:38.000,219,11065082,118605,0,1754597437,13869.705548499995,-21.328623510002217,53061.458722560004 2025-08-07,20:10:39.000,219,11065092,118445,0,1754597438,13869.685339569995,-21.37091828999837,53061.51461952 2025-08-07,20:10:40.000,219,11065118,118605,0,1754597439,13869.71902112,-21.37091828999837,53061.46570968 2025-08-07,20:10:41.000,219,11065106,118525,0,1754597440,13869.73923005,-21.399114809995808,53061.49365816 2025-08-07,20:10:42.000,219,11065067,118565,0,1754597441,13869.75270266999,-21.455507849997957,53061.45173544001 2025-08-07,20:10:43.000,219,11065087,118525,0,1754597442,13869.77964791,-21.49075350000203,53061.49365816 2025-08-07,20:10:44.000,219,11065112,118405,0,1754597443,13869.786384219995,-21.55419566999626,53061.49365816 2025-08-07,20:10:45.000,219,11065106,118805,0,1754597444,13869.79312052999,-21.60353957999905,53061.42378696 2025-08-07,20:10:46.000,219,11065117,118805,0,1754597445,13869.83353838999,-21.60353957999905,53061.42378696 2025-08-07,20:10:47.000,219,11065077,118645,0,1754597446,13869.85374731999,-21.66698175000056,53061.46570968 2025-08-07,20:10:48.000,219,11065119,118525,0,1754597447,13869.89416517999,-21.709276529996714,53061.4377612 2025-08-07,20:10:49.000,219,11065090,118605,0,1754597448,13869.927846729996,-21.723374789995432,53061.507632400004 2025-08-07,20:10:50.000,219,11065140,118605,0,1754597449,13869.94131935,-21.723374789995432,53061.43077408001 2025-08-07,20:10:51.000,219,11065085,118485,0,1754597450,13869.93458303999,-21.737473050001427,53061.39583848 2025-08-07,20:10:52.000,219,11065092,118605,0,1754597451,13869.948055659996,-21.758620439999504,53061.42378696 2025-08-07,20:10:53.000,219,11065115,118525,0,1754597452,13869.97500089999,-21.758620439999504,53061.44474832 2025-08-07,20:10:54.000,219,11065100,118605,0,1754597453,13869.93458303999,-21.7938660899963,53061.458722560004 2025-08-07,20:10:55.000,219,11065072,118565,0,1754597454,13869.97500089999,-21.82911174000037,53061.47269680001 2025-08-07,20:10:56.000,219,11065125,118525,0,1754597455,13869.96152828,-21.85025912999845,53061.51461952 2025-08-07,20:10:57.000,219,11065085,118805,0,1754597456,13869.91437410999,-21.871406519996526,53061.42378696 2025-08-07,20:10:58.000,219,11065094,118725,0,1754597457,13869.95479196999,-21.89255391000188,53061.45173544001 2025-08-07,20:10:59.000,219,11065150,118765,0,1754597458,13869.907637799995,-21.89960304000124,53061.39583848 2025-08-07,20:11:00.000,219,11065101,118685,0,1754597459,13869.867219939995,-21.934848689998034,53061.458722560004 2025-08-07,20:11:01.000,219,11065096,118645,0,1754597460,13869.94131935,-21.948946949996753,53061.46570968 2025-08-07,20:11:02.000,219,11065037,118445,0,1754597461,13869.91437410999,-21.977143470001465,53061.41679984 2025-08-07,20:11:03.000,219,11065092,118805,0,1754597462,13869.90090149,-21.984192600000824,53061.40282560001 2025-08-07,20:11:04.000,219,11065112,118405,0,1754597463,13869.927846729996,-21.984192600000824,53061.40282560001 2025-08-07,20:11:05.000,219,11065111,118725,0,1754597464,13869.92111042,-22.01238911999826,53061.339941520004 2025-08-07,20:11:06.000,219,11065064,118645,0,1754597465,13869.95479196999,-22.01943824999762,53061.409812720005 2025-08-07,20:11:07.000,219,11065115,118925,0,1754597466,13869.94131935,-22.0053399899989,53061.37487712 2025-08-07,20:11:08.000,219,11065095,118565,0,1754597467,13869.988473519996,-21.970094340002106,53061.37487712 2025-08-07,20:11:09.000,219,11065099,118645,0,1754597468,13870.015418759991,-21.948946949996753,53061.38186424001 2025-08-07,20:11:10.000,219,11065108,118765,0,1754597469,13870.035627689991,-21.948946949996753,53061.4377612 2025-08-07,20:11:11.000,219,11065081,118565,0,1754597470,13870.035627689991,-21.89255391000188,53061.409812720005 2025-08-07,20:11:12.000,219,11065090,118725,0,1754597471,13870.049100309996,-21.864357389997167,53061.39583848 2025-08-07,20:11:13.000,219,11065091,118325,0,1754597472,13870.069309239996,-21.83616086999973,53061.39583848 2025-08-07,20:11:14.000,219,11065142,118725,0,1754597473,13870.096254479991,-21.83616086999973,53061.39583848 2025-08-07,20:11:15.000,219,11065057,118525,0,1754597474,13870.116463409991,-21.737473050001427,53061.41679984 2025-08-07,20:11:16.000,219,11065087,118525,0,1754597475,13870.129936029996,-21.723374789995432,53061.4377612 2025-08-07,20:11:17.000,219,11065118,118645,0,1754597476,13870.210771749997,-21.702227399997355,53061.409812720005 2025-08-07,20:11:18.000,219,11065091,118805,0,1754597477,13870.224244370002,-21.765669569998863,53061.40282560001 2025-08-07,20:11:19.000,219,11065099,118525,0,1754597478,13870.230980679997,-21.815013480001653,53061.409812720005 2025-08-07,20:11:20.000,219,11065091,118325,0,1754597479,13870.244453300002,-21.83616086999973,53061.4377612 2025-08-07,20:11:21.000,219,11065153,118565,0,1754597480,13870.244453300002,-21.807964350002294,53061.44474832 2025-08-07,20:11:22.000,219,11065105,118525,0,1754597481,13870.244453300002,-21.871406519996526,53061.44474832 2025-08-07,20:11:23.000,219,11065136,118685,0,1754597482,13870.264662230002,-21.85025912999845,53061.47269680001 2025-08-07,20:11:24.000,219,11065139,118725,0,1754597483,13870.325289020002,-21.82911174000037,53061.44474832 2025-08-07,20:11:25.000,219,11065148,118605,0,1754597484,13870.311816399997,-21.864357389997167,53061.47269680001 2025-08-07,20:11:26.000,219,11065135,118845,0,1754597485,13870.338761639992,-21.89255391000188,53061.528593760006 2025-08-07,20:11:27.000,219,11065067,118565,0,1754597486,13870.365706880002,-21.89960304000124,53061.542568 2025-08-07,20:11:28.000,219,11065044,118845,0,1754597487,13870.385915810002,-21.920750429999316,53061.542568 2025-08-07,20:11:29.000,219,11065123,118565,0,1754597488,13870.392652119997,-21.934848689998034,53061.49365816 2025-08-07,20:11:30.000,219,11065147,118725,0,1754597489,13870.439806289993,-21.948946949996753,53061.55654224 2025-08-07,20:11:31.000,219,11065118,118525,0,1754597490,13870.453278909998,-21.984192600000824,53061.507632400004 2025-08-07,20:11:32.000,219,11065070,118645,0,1754597491,13870.507169389988,-22.01238911999826,53061.57051648001 2025-08-07,20:11:33.000,219,11065108,118805,0,1754597492,13870.540850939993,-22.047634770002333,53061.56352936 2025-08-07,20:11:34.000,219,11065143,118565,0,1754597493,13870.554323559998,-22.05468390000169,53061.59846496001 2025-08-07,20:11:35.000,219,11065085,118725,0,1754597494,13870.608214039989,-22.089929549998487,53061.57051648001 2025-08-07,20:11:36.000,219,11065072,118485,0,1754597495,13870.641895589994,-22.118126069995924,53061.61942632001 2025-08-07,20:11:37.000,219,11065077,118885,0,1754597496,13870.695786069999,-22.132224330001918,53061.647374800006 2025-08-07,20:11:38.000,219,11065174,118805,0,1754597497,13870.722731309994,-22.125175199995283,53061.64038768001 2025-08-07,20:11:39.000,219,11065131,118485,0,1754597498,13870.695786069999,-22.153371719999996,53061.64038768001 2025-08-07,20:11:40.000,219,11065160,118685,0,1754597499,13870.749676549989,-22.153371719999996,53061.66134904 2025-08-07,20:11:41.000,219,11065105,118605,0,1754597500,13870.749676549989,-22.160420849999355,53061.675323280004 2025-08-07,20:11:42.000,219,11065070,118685,0,1754597501,13870.76988547999,-22.160420849999355,53061.66134904 2025-08-07,20:11:43.000,219,11065119,118605,0,1754597502,13870.756412859999,-22.139273460001277,53061.65436192 2025-08-07,20:11:44.000,219,11065093,118485,0,1754597503,13870.783358099994,-22.118126069995924,53061.675323280004 2025-08-07,20:11:45.000,219,11065123,119005,0,1754597504,13870.756412859999,-22.096978679997846,53061.65436192 2025-08-07,20:11:46.000,219,11065107,118485,0,1754597505,13870.715994999999,-22.07583128999977,53061.71025888 2025-08-07,20:11:47.000,219,11065106,118525,0,1754597506,13870.79009440999,-22.06173303000105,53061.66833616001 2025-08-07,20:11:48.000,219,11065091,118605,0,1754597507,13870.81030333999,-22.07583128999977,53061.6823104 2025-08-07,20:11:49.000,219,11065129,118685,0,1754597508,13870.803567029994,-22.082880419999128,53061.696284640006 2025-08-07,20:11:50.000,219,11065140,118765,0,1754597509,13870.81030333999,-22.07583128999977,53061.6823104 2025-08-07,20:11:51.000,219,11065128,118925,0,1754597510,13870.817039649999,-22.06878216000041,53061.70327176 2025-08-07,20:11:52.000,219,11065067,118525,0,1754597511,13870.87093012999,-22.096978679997846,53061.675323280004 2025-08-07,20:11:53.000,219,11065091,118765,0,1754597512,13870.87766644,-22.139273460001277,53061.73122024 2025-08-07,20:11:54.000,219,11065155,118605,0,1754597513,13870.823775959994,-22.160420849999355,53061.71724600001 2025-08-07,20:11:55.000,219,11065127,118725,0,1754597514,13870.823775959994,-22.167469979998714,53061.70327176 2025-08-07,20:11:56.000,219,11065091,118605,0,1754597515,13870.85745751,-22.18861736999679,53061.70327176 2025-08-07,20:11:57.000,219,11065079,118725,0,1754597516,13870.87766644,-22.24501040999894,53061.72423312 2025-08-07,20:11:58.000,219,11065063,118445,0,1754597517,13870.91134798999,-22.216813890001504,53061.65436192 2025-08-07,20:11:59.000,219,11065157,118445,0,1754597518,13870.965238469995,-22.25910866999766,53061.6823104 2025-08-07,20:12:00.000,219,11065088,118805,0,1754597519,13870.97197477999,-22.280256059995736,53061.71025888 2025-08-07,20:12:01.000,219,11065067,118725,0,1754597520,13871.03933788,-22.29435432000173,53061.68929752001 2025-08-07,20:12:02.000,219,11065099,118725,0,1754597521,13871.05281049999,-22.315501709999808,53061.70327176 2025-08-07,20:12:03.000,219,11065119,118725,0,1754597522,13871.05954681,-22.30845258000045,53061.647374800006 2025-08-07,20:12:04.000,219,11065075,118445,0,1754597523,13871.14038253,-22.371894750001957,53061.65436192 2025-08-07,20:12:05.000,219,11065135,118725,0,1754597524,13871.14038253,-22.350747359996603,53061.675323280004 2025-08-07,20:12:06.000,219,11065146,118845,0,1754597525,13871.16059146,-22.400091269999393,53061.61942632001 2025-08-07,20:12:07.000,219,11065153,118685,0,1754597526,13871.15385514999,-22.43533691999619,53061.63340056 2025-08-07,20:12:08.000,219,11065086,118725,0,1754597527,13871.167327769996,-22.498779089997697,53061.66833616001 2025-08-07,20:12:09.000,219,11065038,118685,0,1754597528,13871.248163489996,-22.505828219997056,53061.58449072 2025-08-07,20:12:10.000,219,11065061,118525,0,1754597529,13871.24142718,-22.526975609995134,53061.63340056 2025-08-07,20:12:11.000,219,11065079,118725,0,1754597530,13871.295317659991,-22.569270389998564,53061.61942632001 2025-08-07,20:12:12.000,219,11065059,118485,0,1754597531,13871.349208139996,-22.590417779996642,53061.6823104 2025-08-07,20:12:13.000,219,11065096,118805,0,1754597532,13871.382889690001,-22.625663430000714,53061.66134904 2025-08-07,20:12:14.000,219,11065127,118365,0,1754597533,13871.396362309992,-22.590417779996642,53061.647374800006 2025-08-07,20:12:15.000,219,11065098,118685,0,1754597534,13871.396362309992,-22.625663430000714,53061.59147784 2025-08-07,20:12:16.000,219,11065107,118645,0,1754597535,13871.382889690001,-22.618614300001354,53061.59846496001 2025-08-07,20:12:17.000,219,11065072,118685,0,1754597536,13871.443516480002,-22.66090907999751,53061.65436192 2025-08-07,20:12:18.000,219,11065092,118765,0,1754597537,13871.463725410002,-22.65385994999815,53061.66134904 2025-08-07,20:12:19.000,219,11065140,118845,0,1754597538,13871.456989099992,-22.639761689999432,53061.65436192 2025-08-07,20:12:20.000,219,11065077,118525,0,1754597539,13871.497406959992,-22.65385994999815,53061.61942632001 2025-08-07,20:12:21.000,219,11065110,118645,0,1754597540,13871.524352200002,-22.618614300001354,53061.60545208 2025-08-07,20:12:22.000,219,11065061,118565,0,1754597541,13871.578242679992,-22.597466909996,53061.66833616001 2025-08-07,20:12:23.000,219,11065133,118765,0,1754597542,13871.618660539993,-22.590417779996642,53061.66833616001 2025-08-07,20:12:24.000,219,11065109,118245,0,1754597543,13871.598451609992,-22.590417779996642,53061.73122024 2025-08-07,20:12:25.000,219,11065070,118565,0,1754597544,13871.625396850002,-22.576319519997924,53061.66833616001 2025-08-07,20:12:26.000,219,11065078,118525,0,1754597545,13871.652342089998,-22.590417779996642,53061.675323280004 2025-08-07,20:12:27.000,219,11065082,118565,0,1754597546,13871.679287329993,-22.611565170001995,53061.6823104 2025-08-07,20:12:28.000,219,11065118,118245,0,1754597547,13871.699496259993,-22.625663430000714,53061.73122024 2025-08-07,20:12:29.000,219,11065077,118725,0,1754597548,13871.699496259993,-22.611565170001995,53061.696284640006 2025-08-07,20:12:30.000,219,11065108,118605,0,1754597549,13871.699496259993,-22.618614300001354,53061.71724600001 2025-08-07,20:12:31.000,219,11065151,118525,0,1754597550,13871.638869469993,-22.590417779996642,53061.6823104 2025-08-07,20:12:32.000,219,11065049,118645,0,1754597551,13871.699496259993,-22.625663430000714,53061.66833616001 2025-08-07,20:12:33.000,219,11065092,118485,0,1754597552,13871.719705189993,-22.65385994999815,53061.675323280004 2025-08-07,20:12:34.000,219,11065125,118765,0,1754597553,13871.686023640003,-22.64681081999879,53061.73820736001 2025-08-07,20:12:35.000,219,11065092,118525,0,1754597554,13871.686023640003,-22.66795820999687,53061.71724600001 2025-08-07,20:12:36.000,219,11065129,118725,0,1754597555,13871.692759949998,-22.65385994999815,53061.72423312 2025-08-07,20:12:37.000,219,11065078,118325,0,1754597556,13871.672551019998,-22.675007339996228,53061.73122024 2025-08-07,20:12:38.000,219,11065100,118485,0,1754597557,13871.686023640003,-22.7102529900003,53061.73820736001 2025-08-07,20:12:39.000,219,11065136,118525,0,1754597558,13871.712968879998,-22.70320386000094,53061.71724600001 2025-08-07,20:12:40.000,219,11065101,118325,0,1754597559,13871.679287329993,-22.745498639997095,53061.7521816 2025-08-07,20:12:41.000,219,11065050,118565,0,1754597560,13871.659078399993,-22.752547769996454,53061.72423312 2025-08-07,20:12:42.000,219,11065106,118645,0,1754597561,13871.699496259993,-22.70320386000094,53061.7521816 2025-08-07,20:12:43.000,219,11065102,118445,0,1754597562,13871.672551019998,-22.7102529900003,53061.71025888 2025-08-07,20:12:44.000,219,11065044,118605,0,1754597563,13871.726441499988,-22.745498639997095,53061.73820736001 2025-08-07,20:12:45.000,219,11065111,118485,0,1754597564,13871.719705189993,-22.724351249999017,53061.71724600001 2025-08-07,20:12:46.000,219,11065120,118605,0,1754597565,13871.672551019998,-22.7102529900003,53061.72423312 2025-08-07,20:12:47.000,219,11065127,118405,0,1754597566,13871.672551019998,-22.69615473000158,53061.7521816 2025-08-07,20:12:48.000,219,11065116,118725,0,1754597567,13871.652342089998,-22.66090907999751,53061.7521816 2025-08-07,20:12:49.000,219,11065080,118485,0,1754597568,13871.632133159997,-22.66795820999687,53061.73820736001 2025-08-07,20:12:50.000,219,11065082,118565,0,1754597569,13871.578242679992,-22.639761689999432,53061.72423312 2025-08-07,20:12:51.000,219,11065078,118805,0,1754597570,13871.578242679992,-22.66795820999687,53061.73820736001 2025-08-07,20:12:52.000,219,11065126,118725,0,1754597571,13871.531088509997,-22.632712560000073,53061.73820736001 2025-08-07,20:12:53.000,219,11065090,118525,0,1754597572,13871.558033749992,-22.618614300001354,53061.77314296 2025-08-07,20:12:54.000,219,11065127,118725,0,1754597573,13871.558033749992,-22.632712560000073,53061.73820736001 2025-08-07,20:12:55.000,219,11065067,118285,0,1754597574,13871.558033749992,-22.597466909996,53061.73820736001 2025-08-07,20:12:56.000,219,11065119,118445,0,1754597575,13871.564770060002,-22.625663430000714,53061.71025888 2025-08-07,20:12:57.000,219,11065099,118365,0,1754597576,13871.564770060002,-22.618614300001354,53061.6823104 2025-08-07,20:12:58.000,219,11065107,118565,0,1754597577,13871.558033749992,-22.576319519997924,53061.6823104 2025-08-07,20:12:59.000,219,11065115,118725,0,1754597578,13871.510879579997,-22.569270389998564,53061.696284640006 2025-08-07,20:13:00.000,219,11065078,118525,0,1754597579,13871.578242679992,-22.569270389998564,53061.78013008 2025-08-07,20:13:01.000,219,11065110,118605,0,1754597580,13871.571506369997,-22.541073870001128,53061.73820736001 2025-08-07,20:13:02.000,219,11065078,118525,0,1754597581,13871.625396850002,-22.498779089997697,53061.73820736001 2025-08-07,20:13:03.000,219,11065103,118725,0,1754597582,13871.584978990002,-22.548123000000487,53061.794104320004 2025-08-07,20:13:04.000,219,11065165,118525,0,1754597583,13871.591715299997,-22.48468082999898,53061.73820736001 2025-08-07,20:13:05.000,219,11065127,118485,0,1754597584,13871.591715299997,-22.47763169999962,53061.77314296 2025-08-07,20:13:06.000,219,11065097,118645,0,1754597585,13871.611924229997,-22.449435180002183,53061.7521816 2025-08-07,20:13:07.000,219,11065056,118525,0,1754597586,13871.578242679992,-22.4635334400009,53061.78013008 2025-08-07,20:13:08.000,219,11065113,118725,0,1754597587,13871.611924229997,-22.449435180002183,53061.77314296 2025-08-07,20:13:09.000,219,11065163,118725,0,1754597588,13871.564770060002,-22.42828778999683,53061.794104320004 2025-08-07,20:13:10.000,219,11065057,118525,0,1754597589,13871.537824819992,-22.371894750001957,53061.75916872 2025-08-07,20:13:11.000,219,11065098,118725,0,1754597590,13871.504143270002,-22.36484561999532,53061.78013008 2025-08-07,20:13:12.000,219,11065078,118445,0,1754597591,13871.504143270002,-22.322550839999167,53061.815065680006 2025-08-07,20:13:13.000,219,11065082,118525,0,1754597592,13871.443516480002,-22.357796489995962,53061.843014160004 2025-08-07,20:13:14.000,219,11065068,118525,0,1754597593,13871.409834929997,-22.329599969998526,53061.78013008 2025-08-07,20:13:15.000,219,11065122,118685,0,1754597594,13871.369417069996,-22.315501709999808,53061.85000128 2025-08-07,20:13:16.000,219,11065056,118565,0,1754597595,13871.355944449992,-22.29435432000173,53061.843014160004 2025-08-07,20:13:17.000,219,11065131,118485,0,1754597596,13871.302053970001,-22.322550839999167,53061.87794976 2025-08-07,20:13:18.000,219,11065112,118765,0,1754597597,13871.302053970001,-22.322550839999167,53061.843014160004 2025-08-07,20:13:19.000,219,11065149,118565,0,1754597598,13871.254899799991,-22.30845258000045,53061.843014160004 2025-08-07,20:13:20.000,219,11065126,118525,0,1754597599,13871.26163611,-22.329599969998526,53061.891924 2025-08-07,20:13:21.000,219,11065090,118565,0,1754597600,13871.19427300999,-22.336649099997885,53061.863975520006 2025-08-07,20:13:22.000,219,11065093,118645,0,1754597601,13871.207745629996,-22.29435432000173,53061.863975520006 2025-08-07,20:13:23.000,219,11065112,118685,0,1754597602,13871.147118839996,-22.30845258000045,53061.80807856001 2025-08-07,20:13:24.000,219,11065141,118765,0,1754597603,13871.086492049995,-22.29435432000173,53061.85000128 2025-08-07,20:13:25.000,219,11065086,118405,0,1754597604,13871.066283119995,-22.30140345000109,53061.82903992 2025-08-07,20:13:26.000,219,11065086,118445,0,1754597605,13870.99892002,-22.315501709999808,53061.794104320004 2025-08-07,20:13:27.000,219,11065100,118405,0,1754597606,13870.985447399995,-22.350747359996603,53061.80109144 2025-08-07,20:13:28.000,219,11065109,118645,0,1754597607,13870.93155691999,-22.350747359996603,53061.78013008 2025-08-07,20:13:29.000,219,11065110,118565,0,1754597608,13870.87093012999,-22.371894750001957,53061.80109144 2025-08-07,20:13:30.000,219,11065142,118605,0,1754597609,13870.83051226999,-22.407140399998752,53061.80807856001 2025-08-07,20:13:31.000,219,11065141,118565,0,1754597610,13870.736203929999,-22.43533691999619,53061.77314296 2025-08-07,20:13:32.000,219,11065155,118725,0,1754597611,13870.729467619989,-22.48468082999898,53061.745194480005 2025-08-07,20:13:33.000,219,11065132,118685,0,1754597612,13870.715994999999,-22.498779089997697,53061.71025888 2025-08-07,20:13:34.000,219,11065043,118805,0,1754597613,13870.648631899989,-22.526975609995134,53061.73122024 2025-08-07,20:13:35.000,219,11065169,118645,0,1754597614,13870.628422969989,-22.555172129999846,53061.745194480005 2025-08-07,20:13:36.000,219,11065116,118565,0,1754597615,13870.608214039989,-22.590417779996642,53061.70327176 2025-08-07,20:13:37.000,219,11065053,118445,0,1754597616,13870.581268799993,-22.639761689999432,53061.70327176 2025-08-07,20:13:38.000,219,11065178,118805,0,1754597617,13870.520642009993,-22.583368649997283,53061.675323280004 2025-08-07,20:13:39.000,219,11065113,118485,0,1754597618,13870.480224149993,-22.583368649997283,53061.68929752001 2025-08-07,20:13:40.000,219,11065082,118685,0,1754597619,13870.466751530003,-22.590417779996642,53061.70327176 2025-08-07,20:13:41.000,219,11065063,118245,0,1754597620,13870.473487839998,-22.632712560000073,53061.696284640006 2025-08-07,20:13:42.000,219,11065118,118565,0,1754597621,13870.486960460003,-22.548123000000487,53061.6823104 2025-08-07,20:13:43.000,219,11065170,118445,0,1754597622,13870.412861049997,-22.583368649997283,53061.63340056 2025-08-07,20:13:44.000,219,11065124,118405,0,1754597623,13870.419597359993,-22.555172129999846,53061.696284640006 2025-08-07,20:13:45.000,219,11065077,118725,0,1754597624,13870.358970569992,-22.562221259999205,53061.66833616001 2025-08-07,20:13:46.000,219,11065093,118365,0,1754597625,13870.345497950002,-22.583368649997283,53061.65436192 2025-08-07,20:13:47.000,219,11065078,118885,0,1754597626,13870.352234259997,-22.562221259999205,53061.64038768001 2025-08-07,20:13:48.000,219,11065099,118525,0,1754597627,13870.338761639992,-22.562221259999205,53061.65436192 2025-08-07,20:13:49.000,219,11065147,118685,0,1754597628,13870.318552709992,-22.60451603999536,53061.647374800006 2025-08-07,20:13:50.000,219,11065128,118605,0,1754597629,13870.325289020002,-22.618614300001354,53061.60545208 2025-08-07,20:13:51.000,219,11065095,118885,0,1754597630,13870.311816399997,-22.618614300001354,53061.66134904 2025-08-07,20:13:52.000,219,11065099,118525,0,1754597631,13870.338761639992,-22.590417779996642,53061.72423312 2025-08-07,20:13:53.000,219,11065123,118725,0,1754597632,13870.372443189997,-22.618614300001354,53061.73122024 2025-08-07,20:13:54.000,219,11065099,118204,0,1754597633,13870.358970569992,-22.66090907999751,53061.78711720001 2025-08-07,20:13:55.000,219,11065080,118645,0,1754597634,13870.311816399997,-22.68910560000222,53061.71724600001 2025-08-07,20:13:56.000,219,11065075,118805,0,1754597635,13870.325289020002,-22.69615473000158,53061.71724600001 2025-08-07,20:13:57.000,219,11065126,118365,0,1754597636,13870.338761639992,-22.675007339996228,53061.745194480005 2025-08-07,20:13:58.000,219,11065150,118525,0,1754597637,13870.318552709992,-22.66795820999687,53061.696284640006 2025-08-07,20:13:59.000,219,11065139,118405,0,1754597638,13870.372443189997,-22.64681081999879,53061.71724600001 2025-08-07,20:14:00.000,219,11065141,118565,0,1754597639,13870.372443189997,-22.590417779996642,53061.64038768001 2025-08-07,20:14:01.000,219,11065133,118245,0,1754597640,13870.352234259997,-22.583368649997283,53061.60545208 2025-08-07,20:14:02.000,219,11065119,118365,0,1754597641,13870.399388429993,-22.562221259999205,53061.696284640006 2025-08-07,20:14:03.000,219,11065134,118445,0,1754597642,13870.446542600002,-22.541073870001128,53061.626413440004 2025-08-07,20:14:04.000,219,11065133,118365,0,1754597643,13870.439806289993,-22.53402474000177,53061.66134904 2025-08-07,20:14:05.000,219,11065094,118765,0,1754597644,13870.426333670002,-22.519926479995775,53061.59846496001 2025-08-07,20:14:06.000,219,11065097,118525,0,1754597645,13870.439806289993,-22.505828219997056,53061.626413440004 2025-08-07,20:14:07.000,219,11065071,118725,0,1754597646,13870.419597359993,-22.498779089997697,53061.61942632001 2025-08-07,20:14:08.000,219,11065048,118525,0,1754597647,13870.439806289993,-22.53402474000177,53061.626413440004 2025-08-07,20:14:09.000,219,11065064,118645,0,1754597648,13870.426333670002,-22.512877349996415,53061.60545208 2025-08-07,20:14:10.000,219,11065119,118645,0,1754597649,13870.412861049997,-22.548123000000487,53061.60545208 2025-08-07,20:14:11.000,219,11065052,118685,0,1754597650,13870.392652119997,-22.519926479995775,53061.626413440004 2025-08-07,20:14:12.000,219,11065122,118445,0,1754597651,13870.399388429993,-22.548123000000487,53061.54955512001 2025-08-07,20:14:13.000,219,11065161,118525,0,1754597652,13870.406124740002,-22.562221259999205,53061.59147784 2025-08-07,20:14:14.000,219,11065120,118525,0,1754597653,13870.426333670002,-22.569270389998564,53061.59846496001 2025-08-07,20:14:15.000,219,11065160,118405,0,1754597654,13870.426333670002,-22.64681081999879,53061.53558088 2025-08-07,20:14:16.000,219,11065140,118485,0,1754597655,13870.419597359993,-22.639761689999432,53061.54955512001 2025-08-07,20:14:17.000,219,11065095,118204,0,1754597656,13870.433069979998,-22.66795820999687,53061.528593760006 2025-08-07,20:14:18.000,219,11065116,118445,0,1754597657,13870.426333670002,-22.724351249999017,53061.528593760006 2025-08-07,20:14:19.000,219,11065106,118525,0,1754597658,13870.466751530003,-22.745498639997095,53061.528593760006 2025-08-07,20:14:20.000,219,11065144,118605,0,1754597659,13870.453278909998,-22.766646029995172,53061.54955512001 2025-08-07,20:14:21.000,219,11065116,118365,0,1754597660,13870.446542600002,-22.8441864599954,53061.47269680001 2025-08-07,20:14:22.000,219,11065122,118365,0,1754597661,13870.466751530003,-22.851235590002034,53061.479683920006 2025-08-07,20:14:23.000,219,11065075,118485,0,1754597662,13870.473487839998,-22.89353036999819,53061.48667104 2025-08-07,20:14:24.000,219,11065119,118525,0,1754597663,13870.486960460003,-22.921726889995625,53061.479683920006 2025-08-07,20:14:25.000,219,11065129,118845,0,1754597664,13870.460015219993,-22.956972539999697,53061.42378696 2025-08-07,20:14:26.000,219,11065102,118645,0,1754597665,13870.534114629998,-22.992218189996493,53061.39583848 2025-08-07,20:14:27.000,219,11065147,118685,0,1754597666,13870.554323559998,-23.06975861999672,53061.46570968 2025-08-07,20:14:28.000,219,11065155,118365,0,1754597667,13870.574532489998,-23.06270948999736,53061.43077408001 2025-08-07,20:14:29.000,219,11065137,118485,0,1754597668,13870.527378319988,-23.126151659998868,53061.44474832 2025-08-07,20:14:30.000,219,11065077,118645,0,1754597669,13870.581268799993,-23.189593830000376,53061.4377612 2025-08-07,20:14:31.000,219,11065110,118365,0,1754597670,13870.614950349998,-23.24598686999525,53061.38186424001 2025-08-07,20:14:32.000,219,11065110,118525,0,1754597671,13870.689049759989,-23.323527299995476,53061.40282560001 2025-08-07,20:14:33.000,219,11065116,118485,0,1754597672,13870.709258689989,-23.35172382000019,53061.42378696 2025-08-07,20:14:34.000,219,11065107,118645,0,1754597673,13870.736203929999,-23.422215120001056,53061.40282560001 2025-08-07,20:14:35.000,219,11065130,118645,0,1754597674,13870.79009440999,-23.46450989999721,53061.40282560001 2025-08-07,20:14:36.000,219,11065162,118565,0,1754597675,13870.83724858,-23.51385381,53061.38186424001 2025-08-07,20:14:37.000,219,11065135,118725,0,1754597676,13870.823775959994,-23.50680468000064,53061.409812720005 2025-08-07,20:14:38.000,219,11065116,118485,0,1754597677,13870.823775959994,-23.46450989999721,53061.37487712 2025-08-07,20:14:39.000,219,11065080,118204,0,1754597678,13870.843984889994,-23.436313379999774,53061.40282560001 2025-08-07,20:14:40.000,219,11065098,118405,0,1754597679,13870.83724858,-23.443362509999133,53061.40282560001 2025-08-07,20:14:41.000,219,11065149,118485,0,1754597680,13870.83724858,-23.415165990001697,53061.38885136 2025-08-07,20:14:42.000,219,11065160,118365,0,1754597681,13870.83724858,-23.34467469000083,53061.38885136 2025-08-07,20:14:43.000,219,11065081,118365,0,1754597682,13870.83724858,-23.28828164999868,53061.409812720005 2025-08-07,20:14:44.000,219,11065151,118765,0,1754597683,13870.83724858,-23.23188860999653,53061.41679984 2025-08-07,20:14:45.000,219,11065162,118605,0,1754597684,13870.85072119999,-23.224839479997172,53061.38186424001 2025-08-07,20:14:46.000,219,11065140,118485,0,1754597685,13870.81030333999,-23.1684464400023,53061.38186424001 2025-08-07,20:14:47.000,219,11065147,118565,0,1754597686,13870.796830719999,-23.154348179996305,53061.38885136 2025-08-07,20:14:48.000,219,11065128,118565,0,1754597687,13870.83051226999,-23.147299049996946,53061.36789 2025-08-07,20:14:49.000,219,11065133,118525,0,1754597688,13870.87093012999,-23.1684464400023,53061.34692864 2025-08-07,20:14:50.000,219,11065126,118445,0,1754597689,13870.843984889994,-23.182544700001017,53061.311993040006 2025-08-07,20:14:51.000,219,11065086,118405,0,1754597690,13870.85745751,-23.189593830000376,53061.28404456001 2025-08-07,20:14:52.000,219,11065061,118005,0,1754597691,13870.945029539995,-23.1684464400023,53061.33295440001 2025-08-07,20:14:53.000,219,11065142,118285,0,1754597692,13870.93829323,-23.203692089999095,53061.311993040006 2025-08-07,20:14:54.000,219,11065135,118445,0,1754597693,13870.93829323,-23.196642959999735,53061.33295440001 2025-08-07,20:14:55.000,219,11065113,118645,0,1754597694,13870.95176584999,-23.196642959999735,53061.35391576001 2025-08-07,20:14:56.000,219,11065146,118365,0,1754597695,13871.046074189995,-23.217790349997813,53061.360902880006 2025-08-07,20:14:57.000,219,11065099,118405,0,1754597696,13871.066283119995,-23.196642959999735,53061.360902880006 2025-08-07,20:14:58.000,219,11065160,118285,0,1754597697,13871.07301942999,-23.210741219998454,53061.31898016 2025-08-07,20:14:59.000,219,11065077,118485,0,1754597698,13871.09996467,-23.224839479997172,53061.33295440001 2025-08-07,20:15:00.000,219,11065118,118525,0,1754597699,13871.126909909995,-23.203692089999095,53061.33295440001 2025-08-07,20:15:01.000,219,11065136,118485,0,1754597700,13871.147118839996,-23.189593830000376,53061.291031680004 2025-08-07,20:15:02.000,219,11065107,118685,0,1754597701,13871.19427300999,-23.23893773999589,53061.28404456001 2025-08-07,20:15:03.000,219,11065131,118325,0,1754597702,13871.227954559996,-23.224839479997172,53061.360902880006 2025-08-07,20:15:04.000,219,11065128,118685,0,1754597703,13871.275108729991,-23.210741219998454,53061.291031680004 2025-08-07,20:15:05.000,219,11065125,118725,0,1754597704,13871.275108729991,-23.23893773999589,53061.2980188 2025-08-07,20:15:06.000,219,11065130,118565,0,1754597705,13871.335735519991,-23.260085130001244,53061.26308320001 2025-08-07,20:15:07.000,219,11065137,118445,0,1754597706,13871.416571239992,-23.182544700001017,53061.26308320001 2025-08-07,20:15:08.000,219,11065143,118445,0,1754597707,13871.463725410002,-23.217790349997813,53061.291031680004 2025-08-07,20:15:09.000,219,11065126,118605,0,1754597708,13871.497406959992,-23.189593830000376,53061.27007032 2025-08-07,20:15:10.000,219,11065139,118565,0,1754597709,13871.531088509997,-23.189593830000376,53061.27705744 2025-08-07,20:15:11.000,219,11065102,118445,0,1754597710,13871.564770060002,-23.140249919997586,53061.31898016 2025-08-07,20:15:12.000,219,11065102,118204,0,1754597711,13871.625396850002,-23.11205340000015,53061.31898016 2025-08-07,20:15:13.000,219,11065069,118285,0,1754597712,13871.679287329993,-23.133200789998227,53061.291031680004 2025-08-07,20:15:14.000,219,11065092,118525,0,1754597713,13871.706232570003,-23.09795514000143,53061.27007032 2025-08-07,20:15:15.000,219,11065155,118045,0,1754597714,13871.746650429988,-23.182544700001017,53061.2980188 2025-08-07,20:15:16.000,219,11065143,118525,0,1754597715,13871.753386739998,-23.189593830000376,53061.30500592001 2025-08-07,20:15:17.000,219,11065134,118365,0,1754597716,13871.773595669998,-23.203692089999095,53061.33295440001 2025-08-07,20:15:18.000,219,11065126,118165,0,1754597717,13871.766859359988,-23.28123251999932,53061.39583848 2025-08-07,20:15:19.000,219,11065108,118245,0,1754597718,13871.773595669998,-23.29533077999804,53061.311993040006 2025-08-07,20:15:20.000,219,11065086,118365,0,1754597719,13871.834222459998,-23.29533077999804,53061.38885136 2025-08-07,20:15:21.000,219,11065096,118765,0,1754597720,13871.787068289988,-23.365822079998907,53061.360902880006 2025-08-07,20:15:22.000,219,11065107,118365,0,1754597721,13871.773595669998,-23.436313379999774,53061.38885136 2025-08-07,20:15:23.000,219,11065162,118605,0,1754597722,13871.746650429988,-23.436313379999774,53061.37487712 2025-08-07,20:15:24.000,219,11065144,118605,0,1754597723,13871.712968879998,-23.47155902999657,53061.360902880006 2025-08-07,20:15:25.000,219,11065113,118525,0,1754597724,13871.686023640003,-23.46450989999721,53061.40282560001 2025-08-07,20:15:26.000,219,11065147,118325,0,1754597725,13871.605187920002,-23.542050329997437,53061.37487712 2025-08-07,20:15:27.000,219,11065116,118565,0,1754597726,13871.571506369997,-23.52795206999872,53061.42378696 2025-08-07,20:15:28.000,219,11065125,118525,0,1754597727,13871.510879579997,-23.52090293999936,53061.39583848 2025-08-07,20:15:29.000,219,11065064,118365,0,1754597728,13871.497406959992,-23.52090293999936,53061.44474832 2025-08-07,20:15:40.000,219,11065123,118245,0,1754597739,13871.207745629996,-23.323527299995476,53061.458722560004 2025-08-07,20:15:41.000,219,11065077,118365,0,1754597740,13871.234690869991,-23.3023799099974,53061.40282560001 2025-08-07,20:15:42.000,219,11065086,118685,0,1754597741,13871.214481939991,-23.3023799099974,53061.37487712 2025-08-07,20:15:43.000,219,11065086,118485,0,1754597742,13871.254899799991,-23.253036000001885,53061.41679984 2025-08-07,20:15:44.000,219,11065108,118405,0,1754597743,13871.26163611,-23.260085130001244,53061.38885136 2025-08-07,20:15:45.000,219,11065148,118605,0,1754597744,13871.328999209996,-23.196642959999735,53061.41679984 2025-08-07,20:15:46.000,219,11065100,118204,0,1754597745,13871.335735519991,-23.189593830000376,53061.35391576001 2025-08-07,20:15:47.000,219,11065084,118245,0,1754597746,13871.342471830001,-23.140249919997586,53061.41679984 2025-08-07,20:15:48.000,219,11065124,118285,0,1754597747,13871.389625999996,-23.147299049996946,53061.38186424001 2025-08-07,20:15:49.000,219,11065117,118325,0,1754597748,13871.376153379992,-23.126151659998868,53061.40282560001 2025-08-07,20:15:50.000,219,11065117,118405,0,1754597749,13871.376153379992,-23.133200789998227,53061.409812720005 2025-08-07,20:15:51.000,219,11065112,118365,0,1754597750,13871.423307550001,-23.11910252999951,53061.41679984 2025-08-07,20:15:52.000,219,11065138,118445,0,1754597751,13871.423307550001,-23.090906010002072,53061.36789 2025-08-07,20:15:53.000,219,11065078,118565,0,1754597752,13871.456989099992,-23.133200789998227,53061.41679984 2025-08-07,20:15:54.000,219,11065119,118445,0,1754597753,13871.443516480002,-23.090906010002072,53061.38885136 2025-08-07,20:15:55.000,219,11065087,118325,0,1754597754,13871.436780169992,-23.04861122999864,53061.4377612 2025-08-07,20:15:56.000,219,11065134,118525,0,1754597755,13871.483934340002,-23.04861122999864,53061.458722560004 2025-08-07,20:15:57.000,219,11065052,118045,0,1754597756,13871.456989099992,-23.013365580001846,53061.507632400004 2025-08-07,20:15:58.000,219,11065159,118445,0,1754597757,13871.456989099992,-23.020414710001205,53061.46570968 2025-08-07,20:15:59.000,219,11065087,118325,0,1754597758,13871.470461719997,-22.978119929997774,53061.48667104 2025-08-07,20:16:00.000,219,11065151,118204,0,1754597759,13871.490670649997,-22.978119929997774,53061.507632400004 2025-08-07,20:16:01.000,219,11065141,118405,0,1754597760,13871.531088509997,-22.971070799998415,53061.49365816 2025-08-07,20:16:02.000,219,11065046,118325,0,1754597761,13871.544561130002,-23.013365580001846,53061.49365816 2025-08-07,20:16:03.000,219,11065149,118485,0,1754597762,13871.605187920002,-23.020414710001205,53061.528593760006 2025-08-07,20:16:04.000,219,11065132,118405,0,1754597763,13871.564770060002,-23.020414710001205,53061.56352936 2025-08-07,20:16:05.000,219,11065146,118525,0,1754597764,13871.638869469993,-23.083856879995437,53061.507632400004 2025-08-07,20:16:06.000,219,11065130,118445,0,1754597765,13871.618660539993,-23.076807749996078,53061.48667104 2025-08-07,20:16:07.000,219,11065116,118285,0,1754597766,13871.605187920002,-23.06270948999736,53061.58449072 2025-08-07,20:16:08.000,219,11065137,118605,0,1754597767,13871.625396850002,-23.083856879995437,53061.577503600005 2025-08-07,20:16:09.000,219,11065102,118085,0,1754597768,13871.591715299997,-23.083856879995437,53061.58449072 2025-08-07,20:16:10.000,219,11065123,118405,0,1754597769,13871.558033749992,-23.10500427000079,53061.577503600005 2025-08-07,20:16:11.000,219,11065148,118325,0,1754597770,13871.531088509997,-23.076807749996078,53061.65436192 2025-08-07,20:16:12.000,219,11065090,118605,0,1754597771,13871.430043859997,-23.083856879995437,53061.64038768001 2025-08-07,20:16:13.000,219,11065083,118365,0,1754597772,13871.382889690001,-23.034512969999923,53061.64038768001 2025-08-07,20:16:14.000,219,11065093,118125,0,1754597773,13871.328999209996,-23.083856879995437,53061.6124392 2025-08-07,20:16:15.000,219,11065093,118165,0,1754597774,13871.288581349996,-23.034512969999923,53061.64038768001 2025-08-07,20:16:16.000,219,11065062,118565,0,1754597775,13871.227954559996,-23.020414710001205,53061.59846496001 2025-08-07,20:16:17.000,219,11065123,118365,0,1754597776,13871.14038253,-23.04861122999864,53061.60545208 2025-08-07,20:16:18.000,219,11065171,118445,0,1754597777,13871.09996467,-23.06975861999672,53061.63340056 2025-08-07,20:16:19.000,219,11065138,118245,0,1754597778,13871.03933788,-23.076807749996078,53061.675323280004 2025-08-07,20:16:20.000,219,11065120,118925,0,1754597779,13870.985447399995,-23.055660359998,53061.647374800006 2025-08-07,20:16:21.000,219,11065113,118605,0,1754597780,13870.91134798999,-23.090906010002072,53061.647374800006 2025-08-07,20:16:22.000,219,11065121,118325,0,1754597781,13870.85072119999,-23.126151659998868,53061.647374800006 2025-08-07,20:16:23.000,219,11065131,118445,0,1754597782,13870.796830719999,-23.133200789998227,53061.65436192 2025-08-07,20:16:24.000,219,11065096,118565,0,1754597783,13870.749676549989,-23.1684464400023,53061.65436192 2025-08-07,20:16:25.000,219,11065094,118405,0,1754597784,13870.695786069999,-23.175495570001658,53061.65436192 2025-08-07,20:16:26.000,219,11065156,118565,0,1754597785,13870.641895589994,-23.196642959999735,53061.66134904 2025-08-07,20:16:27.000,219,11065126,118485,0,1754597786,13870.635159279998,-23.210741219998454,53061.6823104 2025-08-07,20:16:28.000,219,11065131,118525,0,1754597787,13870.608214039989,-23.196642959999735,53061.63340056 2025-08-07,20:16:29.000,219,11065079,118365,0,1754597788,13870.567796179988,-23.217790349997813,53061.59846496001 2025-08-07,20:16:30.000,219,11065156,118365,0,1754597789,13870.567796179988,-23.24598686999525,53061.60545208 2025-08-07,20:16:31.000,219,11065130,118125,0,1754597790,13870.594741419998,-23.267134260000603,53061.577503600005 2025-08-07,20:16:32.000,219,11065094,118325,0,1754597791,13870.527378319988,-23.274183389999962,53061.57051648001 2025-08-07,20:16:33.000,219,11065165,118365,0,1754597792,13870.574532489998,-23.33057643000211,53061.55654224 2025-08-07,20:16:34.000,219,11065160,118325,0,1754597793,13870.554323559998,-23.33057643000211,53061.577503600005 2025-08-07,20:16:35.000,219,11065127,118204,0,1754597794,13870.641895589994,-23.274183389999962,53061.528593760006 2025-08-07,20:16:36.000,219,11065092,118365,0,1754597795,13870.655368209998,-23.274183389999962,53061.58449072 2025-08-07,20:16:37.000,219,11065119,118405,0,1754597796,13870.736203929999,-23.29533077999804,53061.577503600005 2025-08-07,20:16:38.000,219,11065126,118445,0,1754597797,13870.756412859999,-23.323527299995476,53061.528593760006 2025-08-07,20:16:39.000,219,11065068,118485,0,1754597798,13870.76988547999,-23.33057643000211,53061.528593760006 2025-08-07,20:16:40.000,219,11065122,118245,0,1754597799,13870.796830719999,-23.33762556000147,53061.51461952 2025-08-07,20:16:41.000,219,11065134,118445,0,1754597800,13870.83051226999,-23.33762556000147,53061.55654224 2025-08-07,20:16:42.000,219,11065099,118245,0,1754597801,13870.83051226999,-23.323527299995476,53061.51461952 2025-08-07,20:16:43.000,219,11065133,118365,0,1754597802,13870.864193819994,-23.267134260000603,53061.48667104 2025-08-07,20:16:44.000,219,11065137,118285,0,1754597803,13870.864193819994,-23.28123251999932,53061.479683920006 2025-08-07,20:16:45.000,219,11065142,118725,0,1754597804,13870.904611679995,-23.28828164999868,53061.44474832 2025-08-07,20:16:46.000,219,11065156,118405,0,1754597805,13870.985447399995,-23.28123251999932,53061.4377612 2025-08-07,20:16:47.000,219,11065069,118485,0,1754597806,13871.005656329995,-23.267134260000603,53061.42378696 2025-08-07,20:16:48.000,219,11065176,118445,0,1754597807,13871.025865259995,-23.274183389999962,53061.43077408001 2025-08-07,20:16:49.000,219,11065110,118285,0,1754597808,13871.046074189995,-23.323527299995476,53061.42378696 2025-08-07,20:16:50.000,219,11065127,118565,0,1754597809,13871.066283119995,-23.33057643000211,53061.47269680001 2025-08-07,20:16:51.000,219,11065145,118285,0,1754597810,13871.07975574,-23.33762556000147,53061.43077408001 2025-08-07,20:16:52.000,219,11065094,118365,0,1754597811,13871.13364621999,-23.372871209998266,53061.42378696 2025-08-07,20:16:53.000,219,11065125,118805,0,1754597812,13871.18080039,-23.35172382000019,53061.46570968 2025-08-07,20:16:54.000,219,11065102,118365,0,1754597813,13871.16059146,-23.394018599996343,53061.4377612 2025-08-07,20:16:55.000,219,11065171,118445,0,1754597814,13871.227954559996,-23.422215120001056,53061.43077408001 2025-08-07,20:16:56.000,219,11065166,118605,0,1754597815,13871.187536699996,-23.436313379999774,53061.39583848 2025-08-07,20:16:57.000,219,11065106,118204,0,1754597816,13871.19427300999,-23.45746076999785,53061.4377612 2025-08-07,20:16:58.000,219,11065110,118485,0,1754597817,13871.126909909995,-23.436313379999774,53061.40282560001 2025-08-07,20:16:59.000,219,11065134,118445,0,1754597818,13871.09322835999,-23.429264250000415,53061.41679984 2025-08-07,20:17:00.000,219,11065138,118725,0,1754597819,13871.187536699996,-23.436313379999774,53061.36789 2025-08-07,20:17:01.000,219,11065146,118605,0,1754597820,13871.14038253,-23.443362509999133,53061.45173544001 2025-08-07,20:17:02.000,219,11065144,118685,0,1754597821,13871.09996467,-23.47860815999593,53061.4377612 2025-08-07,20:17:03.000,219,11065159,117965,0,1754597822,13871.046074189995,-23.47860815999593,53061.44474832 2025-08-07,20:17:04.000,219,11065107,118405,0,1754597823,13871.07975574,-23.52090293999936,53061.45173544001 2025-08-07,20:17:05.000,219,11065109,118565,0,1754597824,13871.086492049995,-23.51385381,53061.38885136 2025-08-07,20:17:06.000,219,11065113,118285,0,1754597825,13871.09996467,-23.556148589996155,53061.38885136 2025-08-07,20:17:07.000,219,11065123,118445,0,1754597826,13871.09996467,-23.563197719995514,53061.43077408001 2025-08-07,20:17:08.000,219,11065146,118565,0,1754597827,13871.13364621999,-23.556148589996155,53061.39583848 2025-08-07,20:17:09.000,219,11065118,118365,0,1754597828,13871.167327769996,-23.598443369999586,53061.37487712 2025-08-07,20:17:10.000,219,11065133,118565,0,1754597829,13871.167327769996,-23.584345110000868,53061.360902880006 2025-08-07,20:17:11.000,219,11065113,118285,0,1754597830,13871.214481939991,-23.584345110000868,53061.360902880006 2025-08-07,20:17:12.000,219,11065118,118165,0,1754597831,13871.268372419996,-23.584345110000868,53061.34692864 2025-08-07,20:17:13.000,219,11065101,118245,0,1754597832,13871.288581349996,-23.47860815999593,53061.36789 2025-08-07,20:17:14.000,219,11065139,118725,0,1754597833,13871.335735519991,-23.492706420001923,53061.35391576001 2025-08-07,20:17:15.000,219,11065136,118405,0,1754597834,13871.288581349996,-23.429264250000415,53061.35391576001 2025-08-07,20:17:16.000,219,11065136,118204,0,1754597835,13871.382889690001,-23.401067729995702,53061.37487712 2025-08-07,20:17:17.000,219,11065149,118245,0,1754597836,13871.450252789997,-23.365822079998907,53061.409812720005 2025-08-07,20:17:18.000,219,11065129,118485,0,1754597837,13871.470461719997,-23.28828164999868,53061.39583848 2025-08-07,20:17:19.000,219,11065132,118565,0,1754597838,13871.470461719997,-23.260085130001244,53061.34692864 2025-08-07,20:17:20.000,219,11065159,118605,0,1754597839,13871.544561130002,-23.224839479997172,53061.360902880006 2025-08-07,20:17:21.000,219,11065128,118445,0,1754597840,13871.598451609992,-23.196642959999735,53061.360902880006 2025-08-07,20:17:22.000,219,11065135,118365,0,1754597841,13871.686023640003,-23.217790349997813,53061.35391576001 2025-08-07,20:17:23.000,219,11065144,118445,0,1754597842,13871.739914119993,-23.161397309995664,53061.39583848 2025-08-07,20:17:24.000,219,11065122,118285,0,1754597843,13871.746650429988,-23.076807749996078,53061.40282560001 2025-08-07,20:17:25.000,219,11065078,118485,0,1754597844,13871.814013529998,-23.06270948999736,53061.360902880006 2025-08-07,20:17:26.000,219,11065160,118645,0,1754597845,13871.894849249999,-23.04861122999864,53061.39583848 2025-08-07,20:17:27.000,219,11065140,118445,0,1754597846,13871.915058179999,-23.055660359998,53061.4377612 2025-08-07,20:17:28.000,219,11065114,118645,0,1754597847,13871.982421279994,-23.041562099999283,53061.35391576001 2025-08-07,20:17:29.000,219,11065143,118685,0,1754597848,13872.022839139994,-23.06975861999672,53061.36789 2025-08-07,20:17:30.000,219,11065137,118525,0,1754597849,13872.09020223999,-23.076807749996078,53061.39583848 2025-08-07,20:17:31.000,219,11065085,118565,0,1754597850,13872.15082902999,-23.076807749996078,53061.360902880006 2025-08-07,20:17:32.000,219,11065170,118525,0,1754597851,13872.164301649995,-23.06975861999672,53061.40282560001 2025-08-07,20:17:33.000,219,11065136,118285,0,1754597852,13872.204719509995,-23.04861122999864,53061.40282560001 2025-08-07,20:17:34.000,219,11065113,118285,0,1754597853,13872.224928439995,-23.076807749996078,53061.37487712 2025-08-07,20:17:35.000,219,11065134,118565,0,1754597854,13872.285555229995,-23.09795514000143,53061.38885136 2025-08-07,20:17:36.000,219,11065112,118125,0,1754597855,13872.366390949996,-23.126151659998868,53061.46570968 2025-08-07,20:17:37.000,219,11065134,118365,0,1754597856,13872.325973089995,-23.196642959999735,53061.409812720005 2025-08-07,20:17:38.000,219,11065171,118565,0,1754597857,13872.35965464,-23.182544700001017,53061.39583848 2025-08-07,20:17:39.000,219,11065169,118725,0,1754597858,13872.31250046999,-23.147299049996946,53061.39583848 2025-08-07,20:17:40.000,219,11065156,118565,0,1754597859,13872.433754049991,-23.189593830000376,53061.43077408001 2025-08-07,20:17:41.000,219,11065113,118645,0,1754597860,13872.35965464,-23.196642959999735,53061.47269680001 2025-08-07,20:17:42.000,219,11065080,118525,0,1754597861,13872.386599879996,-23.189593830000376,53061.45173544001 2025-08-07,20:17:43.000,219,11065132,118525,0,1754597862,13872.37312725999,-23.175495570001658,53061.49365816 2025-08-07,20:17:44.000,219,11065093,118565,0,1754597863,13872.42028143,-23.210741219998454,53061.45173544001 2025-08-07,20:17:45.000,219,11065102,118365,0,1754597864,13872.406808809996,-23.196642959999735,53061.41679984 2025-08-07,20:17:46.000,219,11065105,118565,0,1754597865,13872.42028143,-23.23188860999653,53061.44474832 2025-08-07,20:17:47.000,219,11065155,118725,0,1754597866,13872.474171909991,-23.23893773999589,53061.48667104 2025-08-07,20:17:48.000,219,11065171,118565,0,1754597867,13872.48090822,-23.28123251999932,53061.46570968 2025-08-07,20:17:49.000,219,11065067,118325,0,1754597868,13872.514589769991,-23.309429039996758,53061.51461952 2025-08-07,20:17:50.000,219,11065135,118805,0,1754597869,13872.588689179996,-23.33762556000147,53061.49365816 2025-08-07,20:17:51.000,219,11065088,118565,0,1754597870,13872.541535010001,-23.34467469000083,53061.48667104 2025-08-07,20:17:52.000,219,11065111,118645,0,1754597871,13872.581952870001,-23.372871209998266,53061.48667104 2025-08-07,20:17:53.000,219,11065130,118405,0,1754597872,13872.608898109997,-23.386969469996984,53061.458722560004 2025-08-07,20:17:54.000,219,11065139,118445,0,1754597873,13872.662788590002,-23.316478169996117,53061.53558088 2025-08-07,20:17:55.000,219,11065113,118365,0,1754597874,13872.656052279992,-23.309429039996758,53061.59147784 2025-08-07,20:17:56.000,219,11065092,118405,0,1754597875,13872.709942759997,-23.3023799099974,53061.59147784 2025-08-07,20:17:57.000,219,11065160,118245,0,1754597876,13872.662788590002,-23.309429039996758,53061.55654224 2025-08-07,20:17:58.000,219,11065125,118285,0,1754597877,13872.696470139992,-23.3023799099974,53061.57051648001 2025-08-07,20:17:59.000,219,11065169,118365,0,1754597878,13872.642579660002,-23.28828164999868,53061.57051648001 2025-08-07,20:18:00.000,219,11065119,118325,0,1754597879,13872.642579660002,-23.28123251999932,53061.60545208 2025-08-07,20:18:01.000,219,11065168,118565,0,1754597880,13872.595425489992,-23.316478169996117,53061.60545208 2025-08-07,20:18:02.000,219,11065213,118685,0,1754597881,13872.581952870001,-23.316478169996117,53061.66134904 2025-08-07,20:18:03.000,219,11065156,118325,0,1754597882,13872.548271319996,-23.33762556000147,53061.65436192 2025-08-07,20:18:04.000,219,11065125,118485,0,1754597883,13872.494380839991,-23.401067729995702,53061.65436192 2025-08-07,20:18:05.000,219,11065130,118645,0,1754597884,13872.487644529996,-23.372871209998266,53061.647374800006 2025-08-07,20:18:06.000,219,11065144,118405,0,1754597885,13872.48090822,-23.401067729995702,53061.60545208 2025-08-07,20:18:07.000,219,11065147,118365,0,1754597886,13872.467435599996,-23.450411639998492,53061.58449072 2025-08-07,20:18:08.000,219,11065132,118204,0,1754597887,13872.42028143,-23.50680468000064,53061.56352936 2025-08-07,20:18:09.000,219,11065120,118845,0,1754597888,13872.39333618999,-23.556148589996155,53061.577503600005 2025-08-07,20:18:10.000,219,11065119,118725,0,1754597889,13872.366390949996,-23.563197719995514,53061.59147784 2025-08-07,20:18:11.000,219,11065114,118165,0,1754597890,13872.33944571,-23.57729598000151,53061.58449072 2025-08-07,20:18:12.000,219,11065046,118405,0,1754597891,13872.33944571,-23.619590759997664,53061.59846496001 2025-08-07,20:18:13.000,219,11065122,118365,0,1754597892,13872.29229153999,-23.675983799999813,53061.54955512001 2025-08-07,20:18:14.000,219,11065115,118525,0,1754597893,13872.305764159995,-23.6477872799951,53061.51461952 2025-08-07,20:18:15.000,219,11065072,118565,0,1754597894,13872.31923678,-23.675983799999813,53061.577503600005 2025-08-07,20:18:16.000,219,11065099,118645,0,1754597895,13872.31250046999,-23.69008205999853,53061.51461952 2025-08-07,20:18:17.000,219,11065121,118525,0,1754597896,13872.31250046999,-23.69008205999853,53061.52160664001 2025-08-07,20:18:18.000,219,11065151,118765,0,1754597897,13872.33270939999,-23.71122944999661,53061.49365816 2025-08-07,20:18:19.000,219,11065116,118485,0,1754597898,13872.31923678,-23.74647510000068,53061.507632400004 2025-08-07,20:18:20.000,219,11065106,118525,0,1754597899,13872.325973089995,-23.725327709995327,53061.53558088 2025-08-07,20:18:21.000,219,11065133,118445,0,1754597900,13872.31923678,-23.71122944999661,53061.51461952 2025-08-07,20:18:22.000,219,11065109,118485,0,1754597901,13872.31923678,-23.725327709995327,53061.55654224 2025-08-07,20:18:23.000,219,11065070,118405,0,1754597902,13872.27208260999,-23.71122944999661,53061.53558088 2025-08-07,20:18:24.000,219,11065135,118365,0,1754597903,13872.245137369995,-23.725327709995327,53061.57051648001 2025-08-07,20:18:25.000,219,11065072,118885,0,1754597904,13872.17103795999,-23.69008205999853,53061.51461952 2025-08-07,20:18:26.000,219,11065092,118725,0,1754597905,13872.17777427,-23.675983799999813,53061.51461952 2025-08-07,20:18:27.000,219,11065145,118645,0,1754597906,13872.15756534,-23.6477872799951,53061.542568 2025-08-07,20:18:28.000,219,11065092,118725,0,1754597907,13872.17103795999,-23.6477872799951,53061.48667104 2025-08-07,20:18:29.000,219,11065089,118685,0,1754597908,13872.15756534,-23.654836410001735,53061.48667104 2025-08-07,20:18:30.000,219,11065183,118445,0,1754597909,13872.13735641,-23.64073814999574,53061.46570968 2025-08-07,20:18:31.000,219,11065075,118645,0,1754597910,13872.09693855,-23.68303292999917,53061.479683920006 2025-08-07,20:18:32.000,219,11065102,118885,0,1754597911,13872.083465929994,-23.70418031999725,53061.50064528001 2025-08-07,20:18:33.000,219,11065128,118405,0,1754597912,13872.144092719995,-23.70418031999725,53061.479683920006 2025-08-07,20:18:34.000,219,11065111,118445,0,1754597913,13872.13062009999,-23.70418031999725,53061.409812720005 2025-08-07,20:18:35.000,219,11065115,118485,0,1754597914,13872.103674859994,-23.75352423000004,53061.4377612 2025-08-07,20:18:36.000,219,11065103,118285,0,1754597915,13872.164301649995,-23.809917270002188,53061.40282560001 2025-08-07,20:18:37.000,219,11065127,118325,0,1754597916,13872.21145581999,-23.859261179997702,53061.507632400004 2025-08-07,20:18:38.000,219,11065073,118605,0,1754597917,13872.224928439995,-23.88040856999578,53061.41679984 2025-08-07,20:18:39.000,219,11065124,118725,0,1754597918,13872.27208260999,-23.86631030999706,53061.42378696 2025-08-07,20:18:40.000,219,11065106,118565,0,1754597919,13872.33944571,-23.908605090000492,53061.458722560004 2025-08-07,20:18:41.000,219,11065100,118765,0,1754597920,13872.37312725999,-23.950899869996647,53061.40282560001 2025-08-07,20:18:42.000,219,11065127,118485,0,1754597921,13872.433754049991,-23.92975247999857,53061.42378696 2025-08-07,20:18:43.000,219,11065141,118605,0,1754597922,13872.433754049991,-23.957948999996006,53061.45173544001 2025-08-07,20:18:44.000,219,11065178,118445,0,1754597923,13872.48090822,-24.014342039998155,53061.43077408001 2025-08-07,20:18:45.000,219,11065138,118245,0,1754597924,13872.555007629991,-24.000243779999437,53061.43077408001 2025-08-07,20:18:46.000,219,11065093,118565,0,1754597925,13872.602161800001,-23.97909639000136,53061.45173544001 2025-08-07,20:18:47.000,219,11065172,118325,0,1754597926,13872.662788590002,-24.000243779999437,53061.40282560001 2025-08-07,20:18:48.000,219,11065138,118885,0,1754597927,13872.723415380002,-24.014342039998155,53061.42378696 2025-08-07,20:18:49.000,219,11065166,119005,0,1754597928,13872.736887999992,-24.070735080000304,53061.40282560001 2025-08-07,20:18:50.000,219,11065117,118485,0,1754597929,13872.804251100002,-24.049587690002227,53061.458722560004 2025-08-07,20:18:51.000,219,11065113,118525,0,1754597930,13872.824460030002,-24.063685950000945,53061.46570968 2025-08-07,20:18:52.000,219,11065121,118445,0,1754597931,13872.898559439993,-24.028440299996873,53061.52160664001 2025-08-07,20:18:53.000,219,11065064,118405,0,1754597932,13872.898559439993,-24.084833339999022,53061.507632400004 2025-08-07,20:18:54.000,219,11065079,118405,0,1754597933,13872.918768369993,-24.063685950000945,53061.577503600005 2025-08-07,20:18:55.000,219,11065076,118685,0,1754597934,13872.938977299993,-24.11302985999646,53061.53558088 2025-08-07,20:18:56.000,219,11065135,118525,0,1754597935,13872.986131469988,-24.14827551000053,53061.57051648001 2025-08-07,20:18:57.000,219,11065166,118805,0,1754597936,13872.972658849998,-24.120078989995818,53061.59846496001 2025-08-07,20:18:58.000,219,11065124,118445,0,1754597937,13873.026549329988,-24.084833339999022,53061.56352936 2025-08-07,20:18:59.000,219,11065079,118845,0,1754597938,13873.046758259989,-24.09893159999774,53061.59147784 2025-08-07,20:19:00.000,219,11065117,118605,0,1754597939,13873.053494569998,-24.09893159999774,53061.66134904 2025-08-07,20:19:01.000,219,11065077,118725,0,1754597940,13873.093912429998,-24.09893159999774,53061.63340056 2025-08-07,20:19:02.000,219,11065113,118685,0,1754597941,13873.053494569998,-24.070735080000304,53061.6124392 2025-08-07,20:19:03.000,219,11065177,118765,0,1754597942,13873.087176119989,-24.035489429996233,53061.6823104 2025-08-07,20:19:04.000,219,11065053,118685,0,1754597943,13873.080439809994,-23.97909639000136,53061.647374800006 2025-08-07,20:19:05.000,219,11065112,118565,0,1754597944,13873.046758259989,-24.028440299996873,53061.65436192 2025-08-07,20:19:06.000,219,11065129,118645,0,1754597945,13873.033285639998,-24.028440299996873,53061.63340056 2025-08-07,20:19:07.000,219,11065114,118685,0,1754597946,13873.026549329988,-23.972047260002,53061.73820736001 2025-08-07,20:19:08.000,219,11065107,118485,0,1754597947,13872.999604089993,-24.000243779999437,53061.6823104 2025-08-07,20:19:09.000,219,11065134,118765,0,1754597948,13872.965922539988,-24.021391169997514,53061.70327176 2025-08-07,20:19:10.000,219,11065144,118605,0,1754597949,13872.898559439993,-24.056636820001586,53061.72423312 2025-08-07,20:19:11.000,219,11065098,118765,0,1754597950,13872.871614199998,-24.056636820001586,53061.75916872 2025-08-07,20:19:12.000,219,11065051,118725,0,1754597951,13872.844668960002,-24.035489429996233,53061.73820736001 2025-08-07,20:19:13.000,219,11065169,118645,0,1754597952,13872.784042170002,-24.11302985999646,53061.80807856001 2025-08-07,20:19:14.000,219,11065132,118645,0,1754597953,13872.750360619997,-24.127128119995177,53061.77314296 2025-08-07,20:19:15.000,219,11065163,118525,0,1754597954,13872.730151689997,-24.14827551000053,53061.794104320004 2025-08-07,20:19:16.000,219,11065115,118405,0,1754597955,13872.689733829997,-24.176472029997967,53061.80109144 2025-08-07,20:19:17.000,219,11065173,118685,0,1754597956,13872.669524899997,-24.190570289996685,53061.80807856001 2025-08-07,20:19:18.000,219,11065145,118605,0,1754597957,13872.629107039997,-24.218766810001398,53061.72423312 2025-08-07,20:19:19.000,219,11065171,118605,0,1754597958,13872.561743940001,-24.218766810001398,53061.745194480005 2025-08-07,20:19:20.000,219,11065110,118445,0,1754597959,13872.548271319996,-24.289258110002265,53061.66833616001 2025-08-07,20:19:21.000,219,11065117,118525,0,1754597960,13872.541535010001,-24.32450375999906,53061.66134904 2025-08-07,20:19:22.000,219,11065084,118365,0,1754597961,13872.528062389996,-24.37384767000185,53061.675323280004 2025-08-07,20:19:23.000,219,11065134,118885,0,1754597962,13872.534798699991,-24.444338969995442,53061.66134904 2025-08-07,20:19:24.000,219,11065075,118525,0,1754597963,13872.494380839991,-24.458437230001437,53061.675323280004 2025-08-07,20:19:25.000,219,11065105,118605,0,1754597964,13872.48090822,-24.52187939999567,53061.647374800006 2025-08-07,20:19:26.000,219,11065107,118965,0,1754597965,13872.467435599996,-24.55007592000038,53061.63340056 2025-08-07,20:19:27.000,219,11065135,118565,0,1754597966,13872.467435599996,-24.599419829995895,53061.626413440004 2025-08-07,20:19:28.000,219,11065062,118245,0,1754597967,13872.474171909991,-24.641714609999326,53061.65436192 2025-08-07,20:19:29.000,219,11065132,118565,0,1754597968,13872.521326080001,-24.61351809000189,53061.63340056 2025-08-07,20:19:30.000,219,11065158,118645,0,1754597969,13872.541535010001,-24.627616350000608,53061.63340056 2025-08-07,20:19:31.000,219,11065126,118725,0,1754597970,13872.575216559992,-24.669911129996763,53061.66134904 2025-08-07,20:19:32.000,219,11065098,118325,0,1754597971,13872.581952870001,-24.641714609999326,53061.59846496001 2025-08-07,20:19:33.000,219,11065074,118565,0,1754597972,13872.622370730001,-24.655812869998044,53061.58449072 2025-08-07,20:19:34.000,219,11065146,118685,0,1754597973,13872.649315969997,-24.648763739998685,53061.54955512001 2025-08-07,20:19:35.000,219,11065053,118965,0,1754597974,13872.689733829997,-24.585321569997177,53061.63340056 2025-08-07,20:19:36.000,219,11065040,118805,0,1754597975,13872.669524899997,-24.52187939999567,53061.675323280004 2025-08-07,20:19:37.000,219,11065111,118405,0,1754597976,13872.669524899997,-24.465486360000796,53061.66833616001 2025-08-07,20:19:38.000,219,11065080,118525,0,1754597977,13872.608898109997,-24.423191579997365,53061.64038768001 2025-08-07,20:19:39.000,219,11065113,118885,0,1754597978,13872.642579660002,-24.359749409995857,53061.66134904 2025-08-07,20:19:40.000,219,11065129,118845,0,1754597979,13872.615634419992,-24.254012459998194,53061.72423312 2025-08-07,20:19:41.000,219,11065114,118645,0,1754597980,13872.629107039997,-24.169422899998608,53061.6823104 2025-08-07,20:19:42.000,219,11065062,118965,0,1754597981,13872.581952870001,-24.15532463999989,53061.66134904 2025-08-07,20:19:43.000,219,11065057,118525,0,1754597982,13872.555007629991,-24.09188246999838,53061.6823104 2025-08-07,20:19:44.000,219,11065064,118685,0,1754597983,13872.534798699991,-24.049587690002227,53061.64038768001 2025-08-07,20:19:45.000,219,11065108,118645,0,1754597984,13872.501117150001,-24.028440299996873,53061.647374800006 2025-08-07,20:19:46.000,219,11065126,118685,0,1754597985,13872.501117150001,-24.056636820001586,53061.66833616001 2025-08-07,20:19:47.000,219,11065197,118525,0,1754597986,13872.501117150001,-24.000243779999437,53061.73122024 2025-08-07,20:19:48.000,219,11065123,118725,0,1754597987,13872.561743940001,-23.97909639000136,53061.696284640006 2025-08-07,20:19:49.000,219,11065112,118925,0,1754597988,13872.548271319996,-23.98614552000072,53061.71025888 2025-08-07,20:19:50.000,219,11065130,119085,0,1754597989,13872.541535010001,-23.943850739997288,53061.66134904 2025-08-07,20:19:51.000,219,11065067,118365,0,1754597990,13872.608898109997,-23.943850739997288,53061.696284640006 2025-08-07,20:19:52.000,219,11065130,118845,0,1754597991,13872.629107039997,-23.894506830001774,53061.68929752001 2025-08-07,20:19:53.000,219,11065139,119045,0,1754597992,13872.669524899997,-23.908605090000492,53061.68929752001 2025-08-07,20:19:54.000,219,11065150,118445,0,1754597993,13872.669524899997,-23.91565421999985,53061.68929752001 2025-08-07,20:19:55.000,219,11065167,118565,0,1754597994,13872.682997520002,-23.901555960001133,53061.70327176 2025-08-07,20:19:56.000,219,11065046,118445,0,1754597995,13872.676261209992,-23.86631030999706,53061.71025888 2025-08-07,20:19:57.000,219,11065124,118645,0,1754597996,13872.669524899997,-23.901555960001133,53061.73122024 2025-08-07,20:19:58.000,219,11065070,118805,0,1754597997,13872.689733829997,-23.908605090000492,53061.72423312 2025-08-07,20:19:59.000,219,11065109,118685,0,1754597998,13872.743624310002,-23.92270334999921,53061.68929752001 2025-08-07,20:20:00.000,219,11065107,118605,0,1754597999,13872.736887999992,-23.964998129995365,53061.75916872 2025-08-07,20:20:01.000,219,11065115,118605,0,1754598000,13872.723415380002,-24.035489429996233,53061.72423312 2025-08-07,20:20:02.000,219,11065161,118885,0,1754598001,13872.689733829997,-24.04253855999559,53061.73820736001 2025-08-07,20:20:03.000,219,11065078,118685,0,1754598002,13872.649315969997,-24.084833339999022,53061.71025888 2025-08-07,20:20:04.000,219,11065165,118685,0,1754598003,13872.662788590002,-24.14122638000117,53061.73820736001 2025-08-07,20:20:05.000,219,11065128,118925,0,1754598004,13872.649315969997,-24.197619419996045,53061.73122024 2025-08-07,20:20:06.000,219,11065105,118965,0,1754598005,13872.629107039997,-24.246963329998835,53061.75916872 2025-08-07,20:20:07.000,219,11065101,118525,0,1754598006,13872.541535010001,-24.289258110002265,53061.75916872 2025-08-07,20:20:08.000,219,11065128,118485,0,1754598007,13872.507853459996,-24.33860201999778,53061.696284640006 2025-08-07,20:20:09.000,219,11065093,118805,0,1754598008,13872.521326080001,-24.359749409995857,53061.71025888 2025-08-07,20:20:10.000,219,11065107,118565,0,1754598009,13872.453962979991,-24.402044189999287,53061.696284640006 2025-08-07,20:20:11.000,219,11065093,118685,0,1754598010,13872.453962979991,-24.39499505999993,53061.675323280004 2025-08-07,20:20:12.000,219,11065095,118685,0,1754598011,13872.447226669996,-24.416142449998006,53061.66134904 2025-08-07,20:20:13.000,219,11065100,118725,0,1754598012,13872.35291832999,-24.423191579997365,53061.66134904 2025-08-07,20:20:14.000,219,11065160,118725,0,1754598013,13872.33270939999,-24.437289839996083,53061.71025888 2025-08-07,20:20:15.000,219,11065117,118605,0,1754598014,13872.33270939999,-24.423191579997365,53061.73122024 2025-08-07,20:20:16.000,219,11065141,118605,0,1754598015,13872.29902785,-24.458437230001437,53061.71724600001 2025-08-07,20:20:17.000,219,11065171,118805,0,1754598016,13872.29902785,-24.479584619999514,53061.71724600001 2025-08-07,20:20:18.000,219,11065135,118885,0,1754598017,13872.285555229995,-24.465486360000796,53061.70327176 2025-08-07,20:20:19.000,219,11065141,118685,0,1754598018,13872.245137369995,-24.444338969995442,53061.73122024 2025-08-07,20:20:20.000,219,11065137,118685,0,1754598019,13872.265346299995,-24.465486360000796,53061.73122024 2025-08-07,20:20:21.000,219,11065094,118965,0,1754598020,13872.21145581999,-24.423191579997365,53061.73122024 2025-08-07,20:20:22.000,219,11065150,118405,0,1754598021,13872.25860999,-24.402044189999287,53061.76615584001 2025-08-07,20:20:23.000,219,11065095,118725,0,1754598022,13872.224928439995,-24.437289839996083,53061.745194480005 2025-08-07,20:20:24.000,219,11065110,118765,0,1754598023,13872.1979832,-24.451388100002077,53061.7521816 2025-08-07,20:20:25.000,219,11065159,118685,0,1754598024,13872.184510579995,-24.458437230001437,53061.77314296 2025-08-07,20:20:26.000,219,11065150,118845,0,1754598025,13872.17103795999,-24.451388100002077,53061.6823104 2025-08-07,20:20:27.000,219,11065140,118685,0,1754598026,13872.13062009999,-24.493682879998232,53061.71724600001 2025-08-07,20:20:28.000,219,11065105,118885,0,1754598027,13872.17103795999,-24.486633749998873,53061.66833616001 2025-08-07,20:20:29.000,219,11065125,118885,0,1754598028,13872.11041116999,-24.51483026999631,53061.61942632001 2025-08-07,20:20:30.000,219,11065166,118965,0,1754598029,13872.13062009999,-24.50778113999695,53061.66833616001 2025-08-07,20:20:31.000,219,11065136,118845,0,1754598030,13872.123883789995,-24.535977660001663,53061.66833616001 2025-08-07,20:20:32.000,219,11065136,118685,0,1754598031,13872.17777427,-24.50778113999695,53061.6823104 2025-08-07,20:20:33.000,219,11065122,118885,0,1754598032,13872.164301649995,-24.472535490000155,53061.65436192 2025-08-07,20:20:34.000,219,11065150,118885,0,1754598033,13872.19124688999,-24.50073200999759,53061.63340056 2025-08-07,20:20:35.000,219,11065140,118725,0,1754598034,13872.1979832,-24.458437230001437,53061.63340056 2025-08-07,20:20:36.000,219,11065185,118885,0,1754598035,13872.21145581999,-24.437289839996083,53061.696284640006 2025-08-07,20:20:37.000,219,11065105,118765,0,1754598036,13872.21145581999,-24.437289839996083,53061.73122024 2025-08-07,20:20:38.000,219,11065099,118725,0,1754598037,13872.245137369995,-24.416142449998006,53061.696284640006 2025-08-07,20:20:39.000,219,11065154,118645,0,1754598038,13872.25187367999,-24.366798539995216,53061.71025888 2025-08-07,20:20:40.000,219,11065108,118885,0,1754598039,13872.21819213,-24.352700279996498,53061.745194480005 2025-08-07,20:20:41.000,219,11065099,118605,0,1754598040,13872.25187367999,-24.37384767000185,53061.72423312 2025-08-07,20:20:42.000,219,11065140,118805,0,1754598041,13872.27208260999,-24.33860201999778,53061.6823104 2025-08-07,20:20:43.000,219,11065146,118925,0,1754598042,13872.27208260999,-24.33860201999778,53061.70327176 2025-08-07,20:20:44.000,219,11065107,118965,0,1754598043,13872.305764159995,-24.352700279996498,53061.70327176 2025-08-07,20:20:45.000,219,11065155,118885,0,1754598044,13872.25860999,-24.416142449998006,53061.66134904 2025-08-07,20:20:46.000,219,11065171,118885,0,1754598045,13872.31923678,-24.423191579997365,53061.70327176 2025-08-07,20:20:47.000,219,11065075,118765,0,1754598046,13872.346182019995,-24.451388100002077,53061.745194480005 2025-08-07,20:20:48.000,219,11065119,118885,0,1754598047,13872.305764159995,-24.51483026999631,53061.696284640006 2025-08-07,20:20:49.000,219,11065189,118645,0,1754598048,13872.33944571,-24.5641741799991,53061.73122024 2025-08-07,20:20:50.000,219,11065117,118725,0,1754598049,13872.35965464,-24.592370699996536,53061.675323280004 2025-08-07,20:20:51.000,219,11065129,118885,0,1754598050,13872.31250046999,-24.655812869998044,53061.66134904 2025-08-07,20:20:52.000,219,11065085,118565,0,1754598051,13872.25187367999,-24.698107650001475,53061.70327176 2025-08-07,20:20:53.000,219,11065153,119205,0,1754598052,13872.23840106,-24.705156780000834,53061.66833616001 2025-08-07,20:20:54.000,219,11065120,118605,0,1754598053,13872.23166474999,-24.78269721000106,53061.66134904 2025-08-07,20:20:55.000,219,11065117,118805,0,1754598054,13872.164301649995,-24.768598950002342,53061.66833616001 2025-08-07,20:20:56.000,219,11065100,118725,0,1754598055,13872.09693855,-24.78974634000042,53061.65436192 2025-08-07,20:20:57.000,219,11065133,118885,0,1754598056,13872.04978437999,-24.74040242999763,53061.6823104 2025-08-07,20:20:58.000,219,11065097,118925,0,1754598057,13872.002630209994,-24.78269721000106,53061.66134904 2025-08-07,20:20:59.000,219,11065156,118845,0,1754598058,13871.928530799989,-24.74745155999699,53061.61942632001 2025-08-07,20:21:00.000,219,11065126,118885,0,1754598059,13871.888112939989,-24.719255039999553,53061.60545208 2025-08-07,20:21:01.000,219,11065123,119005,0,1754598060,13871.874640319998,-24.691058520002116,53061.57051648001 2025-08-07,20:21:02.000,219,11065100,118965,0,1754598061,13871.793804599998,-24.698107650001475,53061.577503600005 2025-08-07,20:21:03.000,219,11065118,118885,0,1754598062,13871.787068289988,-24.641714609999326,53061.53558088 2025-08-07,20:21:04.000,219,11065061,118965,0,1754598063,13871.706232570003,-24.641714609999326,53061.528593760006 2025-08-07,20:21:05.000,219,11065151,118845,0,1754598064,13871.672551019998,-24.62056722000125,53061.57051648001 2025-08-07,20:21:06.000,219,11065126,118885,0,1754598065,13871.625396850002,-24.592370699996536,53061.57051648001 2025-08-07,20:21:07.000,219,11065073,118445,0,1754598066,13871.605187920002,-24.5641741799991,53061.542568 2025-08-07,20:21:08.000,219,11065110,119165,0,1754598067,13871.551297439997,-24.55712504999974,53061.542568 2025-08-07,20:21:09.000,219,11065092,118685,0,1754598068,13871.537824819992,-24.543026790001022,53061.54955512001 2025-08-07,20:21:10.000,219,11065117,118725,0,1754598069,13871.430043859997,-24.535977660001663,53061.479683920006 2025-08-07,20:21:11.000,219,11065151,118725,0,1754598070,13871.416571239992,-24.528928530002304,53061.49365816 2025-08-07,20:21:12.000,219,11065071,118765,0,1754598071,13871.396362309992,-24.51483026999631,53061.50064528001 2025-08-07,20:21:13.000,219,11065157,119005,0,1754598072,13871.369417069996,-24.50073200999759,53061.46570968 2025-08-07,20:21:14.000,219,11065103,118725,0,1754598073,13871.308790279996,-24.451388100002077,53061.44474832 2025-08-07,20:21:15.000,219,11065139,118845,0,1754598074,13871.288581349996,-24.39499505999993,53061.4377612 2025-08-07,20:21:16.000,219,11065107,118965,0,1754598075,13871.254899799991,-24.38794593000057,53061.42378696 2025-08-07,20:21:17.000,219,11065111,118885,0,1754598076,13871.281845040001,-24.32450375999906,53061.458722560004 2025-08-07,20:21:18.000,219,11065144,118525,0,1754598077,13871.227954559996,-24.289258110002265,53061.46570968 2025-08-07,20:21:19.000,219,11065122,118845,0,1754598078,13871.275108729991,-24.296307240001624,53061.48667104 2025-08-07,20:21:20.000,219,11065139,119045,0,1754598079,13871.281845040001,-24.27515984999627,53061.4377612 2025-08-07,20:21:21.000,219,11065136,118925,0,1754598080,13871.335735519991,-24.27515984999627,53061.47269680001 2025-08-07,20:21:22.000,219,11065126,118845,0,1754598081,13871.349208139996,-24.33155288999842,53061.479683920006 2025-08-07,20:21:23.000,219,11065175,118805,0,1754598082,13871.382889690001,-24.289258110002265,53061.4377612 2025-08-07,20:21:24.000,219,11065178,118845,0,1754598083,13871.436780169992,-24.246963329998835,53061.4377612 2025-08-07,20:21:25.000,219,11065139,118845,0,1754598084,13871.477198029992,-24.27515984999627,53061.44474832 2025-08-07,20:21:26.000,219,11065150,118885,0,1754598085,13871.517615889992,-24.27515984999627,53061.4377612 2025-08-07,20:21:27.000,219,11065125,119045,0,1754598086,13871.591715299997,-24.32450375999906,53061.458722560004 2025-08-07,20:21:28.000,219,11065141,118925,0,1754598087,13871.638869469993,-24.296307240001624,53061.458722560004 2025-08-07,20:21:29.000,219,11065120,118645,0,1754598088,13871.712968879998,-24.33155288999842,53061.4377612 2025-08-07,20:21:30.000,219,11065167,118605,0,1754598089,13871.739914119993,-24.32450375999906,53061.40282560001 2025-08-07,20:21:31.000,219,11065123,118965,0,1754598090,13871.780331979993,-24.32450375999906,53061.38885136 2025-08-07,20:21:32.000,219,11065136,118925,0,1754598091,13871.807277219988,-24.33860201999778,53061.38186424001 2025-08-07,20:21:33.000,219,11065154,119165,0,1754598092,13871.827486149989,-24.34565114999714,53061.35391576001 2025-08-07,20:21:34.000,219,11065074,119125,0,1754598093,13871.867904009989,-24.33155288999842,53061.38186424001 2025-08-07,20:21:35.000,219,11065130,118765,0,1754598094,13871.847695079989,-24.34565114999714,53061.36789 2025-08-07,20:21:36.000,219,11065124,118485,0,1754598095,13871.867904009989,-24.352700279996498,53061.41679984 2025-08-07,20:21:37.000,219,11065100,118765,0,1754598096,13871.901585559994,-24.33860201999778,53061.38186424001 2025-08-07,20:21:38.000,219,11065141,118885,0,1754598097,13871.928530799989,-24.34565114999714,53061.409812720005 2025-08-07,20:21:39.000,219,11065168,118965,0,1754598098,13871.942003419994,-24.352700279996498,53061.38885136 2025-08-07,20:21:40.000,219,11065132,118845,0,1754598099,13871.98915758999,-24.33860201999778,53061.409812720005 2025-08-07,20:21:41.000,219,11065163,119125,0,1754598100,13872.04978437999,-24.34565114999714,53061.38885136 2025-08-07,20:21:42.000,219,11065149,119045,0,1754598101,13872.083465929994,-24.352700279996498,53061.38885136 2025-08-07,20:21:43.000,219,11065163,118805,0,1754598102,13872.09020223999,-24.33860201999778,53061.34692864 2025-08-07,20:21:44.000,219,11065128,118685,0,1754598103,13872.13735641,-24.33860201999778,53061.43077408001 2025-08-07,20:21:45.000,219,11065099,118925,0,1754598104,13872.15756534,-24.27515984999627,53061.409812720005 2025-08-07,20:21:46.000,219,11065132,118965,0,1754598105,13872.09693855,-24.289258110002265,53061.360902880006 2025-08-07,20:21:47.000,219,11065100,118845,0,1754598106,13872.13062009999,-24.254012459998194,53061.39583848 2025-08-07,20:21:48.000,219,11065164,119125,0,1754598107,13872.09693855,-24.197619419996045,53061.42378696 2025-08-07,20:21:49.000,219,11065111,119165,0,1754598108,13872.123883789995,-24.14827551000053,53061.45173544001 2025-08-07,20:21:50.000,219,11065103,119365,0,1754598109,13872.11041116999,-24.134177250001812,53061.39583848 2025-08-07,20:21:51.000,219,11065112,118805,0,1754598110,13872.05652069,-24.09893159999774,53061.4377612 2025-08-07,20:21:52.000,219,11065152,119045,0,1754598111,13872.05652069,-24.070735080000304,53061.4377612 2025-08-07,20:21:53.000,219,11065099,119085,0,1754598112,13872.043048069994,-24.021391169997514,53061.47269680001 2025-08-07,20:21:54.000,219,11065142,118845,0,1754598113,13872.002630209994,-23.98614552000072,53061.39583848 2025-08-07,20:21:55.000,219,11065161,119005,0,1754598114,13871.942003419994,-23.92270334999921,53061.44474832 2025-08-07,20:21:56.000,219,11065152,118805,0,1754598115,13871.921794489994,-23.92975247999857,53061.46570968 2025-08-07,20:21:57.000,219,11065134,118765,0,1754598116,13871.915058179999,-23.894506830001774,53061.44474832 2025-08-07,20:21:58.000,219,11065130,118685,0,1754598117,13871.908321869989,-23.845162919998984,53061.45173544001 2025-08-07,20:21:59.000,219,11065124,119165,0,1754598118,13871.915058179999,-23.781720749997476,53061.479683920006 2025-08-07,20:22:00.000,219,11065103,118685,0,1754598119,13871.96894865999,-23.788769879996835,53061.45173544001 2025-08-07,20:22:01.000,219,11065090,118725,0,1754598120,13871.995893899999,-23.74647510000068,53061.479683920006 2025-08-07,20:22:02.000,219,11065096,118885,0,1754598121,13871.98915758999,-23.69713118999789,53061.42378696 2025-08-07,20:22:03.000,219,11065114,118885,0,1754598122,13872.05652069,-23.68303292999917,53061.43077408001 2025-08-07,20:22:04.000,219,11065101,118845,0,1754598123,13872.04978437999,-23.6477872799951,53061.458722560004 2025-08-07,20:22:05.000,219,11065086,119045,0,1754598124,13872.083465929994,-23.633689019996382,53061.48667104 2025-08-07,20:22:06.000,219,11065084,118925,0,1754598125,13872.13735641,-23.591394240000227,53061.47269680001 2025-08-07,20:22:07.000,219,11065121,118805,0,1754598126,13872.17103795999,-23.57729598000151,53061.4377612 2025-08-07,20:22:08.000,219,11065141,119205,0,1754598127,13872.21145581999,-23.57024685000215,53061.47269680001 2025-08-07,20:22:09.000,219,11065151,118925,0,1754598128,13872.23166474999,-23.52090293999936,53061.48667104 2025-08-07,20:22:10.000,219,11065136,118965,0,1754598129,13872.285555229995,-23.584345110000868,53061.47269680001 2025-08-07,20:22:11.000,219,11065117,119205,0,1754598130,13872.31250046999,-23.57729598000151,53061.458722560004 2025-08-07,20:22:12.000,219,11065066,118805,0,1754598131,13872.366390949996,-23.605492499998945,53061.479683920006 2025-08-07,20:22:13.000,219,11065147,119045,0,1754598132,13872.39333618999,-23.661885540001094,53061.45173544001 2025-08-07,20:22:14.000,219,11065119,119045,0,1754598133,13872.427017739996,-23.68303292999917,53061.42378696 2025-08-07,20:22:15.000,219,11065143,118845,0,1754598134,13872.44049036,-23.668934670000453,53061.47269680001 2025-08-07,20:22:16.000,219,11065116,118765,0,1754598135,13872.44049036,-23.73942597000132,53061.44474832 2025-08-07,20:22:17.000,219,11065109,119005,0,1754598136,13872.494380839991,-23.781720749997476,53061.44474832 2025-08-07,20:22:18.000,219,11065101,119125,0,1754598137,13872.494380839991,-23.774671619998117,53061.51461952 2025-08-07,20:22:19.000,219,11065160,118925,0,1754598138,13872.474171909991,-23.831064660000266,53061.49365816 2025-08-07,20:22:20.000,219,11065157,119045,0,1754598139,13872.521326080001,-23.838113789999625,53061.45173544001 2025-08-07,20:22:21.000,219,11065105,118965,0,1754598140,13872.528062389996,-23.88040856999578,53061.458722560004 2025-08-07,20:22:22.000,219,11065079,118885,0,1754598141,13872.581952870001,-23.88745769999514,53061.46570968 2025-08-07,20:22:23.000,219,11065110,119045,0,1754598142,13872.608898109997,-23.901555960001133,53061.479683920006 2025-08-07,20:22:24.000,219,11065076,119125,0,1754598143,13872.629107039997,-23.93680160999793,53061.49365816 2025-08-07,20:22:25.000,219,11065125,118925,0,1754598144,13872.689733829997,-23.901555960001133,53061.49365816 2025-08-07,20:22:26.000,219,11065151,119125,0,1754598145,13872.750360619997,-23.957948999996006,53061.50064528001 2025-08-07,20:22:27.000,219,11065133,119005,0,1754598146,13872.763833240002,-23.964998129995365,53061.50064528001 2025-08-07,20:22:28.000,219,11065079,119045,0,1754598147,13872.817723719993,-23.93680160999793,53061.507632400004 2025-08-07,20:22:29.000,219,11065127,119045,0,1754598148,13872.844668960002,-23.972047260002,53061.47269680001 2025-08-07,20:22:30.000,219,11065103,118805,0,1754598149,13872.912032059998,-23.972047260002,53061.458722560004 2025-08-07,20:22:31.000,219,11065117,118685,0,1754598150,13872.905295750003,-23.908605090000492,53061.479683920006 2025-08-07,20:22:32.000,219,11065075,118845,0,1754598151,13872.938977299993,-23.901555960001133,53061.43077408001 2025-08-07,20:22:33.000,219,11065162,118885,0,1754598152,13872.952449919998,-23.88040856999578,53061.47269680001 2025-08-07,20:22:34.000,219,11065121,118845,0,1754598153,13872.979395159993,-23.91565421999985,53061.479683920006 2025-08-07,20:22:35.000,219,11065181,119005,0,1754598154,13872.945713609988,-23.88745769999514,53061.49365816 2025-08-07,20:22:36.000,219,11065122,119005,0,1754598155,13872.972658849998,-23.86631030999706,53061.507632400004 2025-08-07,20:22:37.000,219,11065121,119045,0,1754598156,13872.972658849998,-23.87335943999642,53061.49365816 2025-08-07,20:22:38.000,219,11065088,118605,0,1754598157,13872.938977299993,-23.838113789999625,53061.528593760006 2025-08-07,20:22:39.000,219,11065128,118885,0,1754598158,13872.959186229993,-23.859261179997702,53061.49365816 2025-08-07,20:22:40.000,219,11065143,119005,0,1754598159,13872.979395159993,-23.838113789999625,53061.49365816 2025-08-07,20:22:41.000,219,11065147,119085,0,1754598160,13872.992867779998,-23.87335943999642,53061.52160664001 2025-08-07,20:22:42.000,219,11065079,118965,0,1754598161,13872.972658849998,-23.852212049998343,53061.51461952 2025-08-07,20:22:43.000,219,11065160,119165,0,1754598162,13873.013076709998,-23.852212049998343,53061.542568 2025-08-07,20:22:44.000,219,11065102,118845,0,1754598163,13872.979395159993,-23.87335943999642,53061.57051648001 2025-08-07,20:22:45.000,219,11065131,118965,0,1754598164,13873.040021949993,-23.88040856999578,53061.48667104 2025-08-07,20:22:46.000,219,11065154,119045,0,1754598165,13873.013076709998,-23.908605090000492,53061.507632400004 2025-08-07,20:22:47.000,219,11065093,119085,0,1754598166,13873.060230879993,-23.91565421999985,53061.479683920006 2025-08-07,20:22:48.000,219,11065173,118925,0,1754598167,13873.053494569998,-23.92975247999857,53061.479683920006 2025-08-07,20:22:49.000,219,11065103,118805,0,1754598168,13873.013076709998,-23.964998129995365,53061.48667104 2025-08-07,20:22:50.000,219,11065198,118925,0,1754598169,13873.046758259989,-23.972047260002,53061.46570968 2025-08-07,20:22:51.000,219,11065119,118965,0,1754598170,13873.040021949993,-24.014342039998155,53061.45173544001 2025-08-07,20:22:52.000,219,11065107,119005,0,1754598171,13873.114121359999,-24.070735080000304,53061.4377612 2025-08-07,20:22:53.000,219,11065146,119245,0,1754598172,13873.147802909989,-24.09188246999838,53061.41679984 2025-08-07,20:22:54.000,219,11065115,118845,0,1754598173,13873.161275529994,-24.15532463999989,53061.43077408001 2025-08-07,20:22:55.000,219,11065106,118885,0,1754598174,13873.221902319994,-24.16237376999925,53061.50064528001 2025-08-07,20:22:56.000,219,11065103,119165,0,1754598175,13873.221902319994,-24.246963329998835,53061.42378696 2025-08-07,20:22:57.000,219,11065061,119045,0,1754598176,13873.221902319994,-24.28220897999563,53061.39583848 2025-08-07,20:22:58.000,219,11065137,119165,0,1754598177,13873.221902319994,-24.32450375999906,53061.4377612 2025-08-07,20:22:59.000,219,11065180,119045,0,1754598178,13873.26905648999,-24.34565114999714,53061.46570968 2025-08-07,20:23:00.000,219,11065146,118645,0,1754598179,13873.25558387,-24.37384767000185,53061.49365816 2025-08-07,20:23:01.000,219,11065114,119205,0,1754598180,13873.302738039994,-24.33860201999778,53061.39583848 2025-08-07,20:23:02.000,219,11065127,118965,0,1754598181,13873.28926541999,-24.352700279996498,53061.46570968 2025-08-07,20:23:03.000,219,11065121,119045,0,1754598182,13873.32968327999,-24.317454629999702,53061.4377612 2025-08-07,20:23:04.000,219,11065106,118725,0,1754598183,13873.37010113999,-24.32450375999906,53061.42378696 2025-08-07,20:23:05.000,219,11065146,119085,0,1754598184,13873.383573759995,-24.32450375999906,53061.41679984 2025-08-07,20:23:06.000,219,11065146,118765,0,1754598185,13873.363364829995,-24.296307240001624,53061.45173544001 2025-08-07,20:23:07.000,219,11065132,118965,0,1754598186,13873.363364829995,-24.28220897999563,53061.409812720005 2025-08-07,20:23:08.000,219,11065078,118925,0,1754598187,13873.34989220999,-24.268110719996912,53061.4377612 2025-08-07,20:23:09.000,219,11065139,118885,0,1754598188,13873.383573759995,-24.28220897999563,53061.38885136 2025-08-07,20:23:10.000,219,11065190,118885,0,1754598189,13873.37010113999,-24.232865070000116,53061.41679984 2025-08-07,20:23:11.000,219,11065155,119005,0,1754598190,13873.403782689995,-24.254012459998194,53061.42378696 2025-08-07,20:23:12.000,219,11065135,119125,0,1754598191,13873.39704638,-24.225815940000757,53061.38186424001 2025-08-07,20:23:13.000,219,11065096,119085,0,1754598192,13873.403782689995,-24.246963329998835,53061.38186424001 2025-08-07,20:23:14.000,219,11065111,119005,0,1754598193,13873.39704638,-24.28220897999563,53061.38186424001 2025-08-07,20:23:15.000,219,11065110,119045,0,1754598194,13873.423991619995,-24.289258110002265,53061.38885136 2025-08-07,20:23:16.000,219,11065093,119125,0,1754598195,13873.4778821,-24.32450375999906,53061.35391576001 2025-08-07,20:23:17.000,219,11065171,118965,0,1754598196,13873.51829996,-24.32450375999906,53061.35391576001 2025-08-07,20:23:18.000,219,11065125,119045,0,1754598197,13873.53850889,-24.317454629999702,53061.38885136 2025-08-07,20:23:19.000,219,11065100,118885,0,1754598198,13873.585663059996,-24.32450375999906,53061.36789 2025-08-07,20:23:20.000,219,11065143,118965,0,1754598199,13873.59913568,-24.303356370000984,53061.4377612 2025-08-07,20:23:21.000,219,11065117,118965,0,1754598200,13873.686707709996,-24.296307240001624,53061.41679984 2025-08-07,20:23:22.000,219,11065095,119205,0,1754598201,13873.693444019991,-24.261061589997553,53061.43077408001 2025-08-07,20:23:23.000,219,11065139,119165,0,1754598202,13873.720389260001,-24.28220897999563,53061.40282560001 2025-08-07,20:23:24.000,219,11065149,119165,0,1754598203,13873.781016050001,-24.246963329998835,53061.41679984 2025-08-07,20:23:25.000,219,11065079,118845,0,1754598204,13873.841642840001,-24.225815940000757,53061.43077408001 2025-08-07,20:23:26.000,219,11065123,118965,0,1754598205,13873.828170219997,-24.183521159997326,53061.4377612 2025-08-07,20:23:27.000,219,11065073,119005,0,1754598206,13873.814697599992,-24.190570289996685,53061.4377612 2025-08-07,20:23:28.000,219,11065138,118925,0,1754598207,13873.888797009997,-24.134177250001812,53061.48667104 2025-08-07,20:23:29.000,219,11065113,119085,0,1754598208,13873.942687490002,-24.14122638000117,53061.47269680001 2025-08-07,20:23:30.000,219,11065099,119005,0,1754598209,13873.942687490002,-24.14827551000053,53061.458722560004 2025-08-07,20:23:31.000,219,11065135,119165,0,1754598210,13873.989841659997,-24.15532463999989,53061.479683920006 2025-08-07,20:23:32.000,219,11065158,118845,0,1754598211,13874.057204759993,-24.14827551000053,53061.56352936 2025-08-07,20:23:33.000,219,11065177,118925,0,1754598212,13874.016786899992,-24.14122638000117,53061.52160664001 2025-08-07,20:23:34.000,219,11065142,119325,0,1754598213,13874.036995829993,-24.16237376999925,53061.57051648001 2025-08-07,20:23:35.000,219,11065152,119045,0,1754598214,13874.010050589997,-24.16237376999925,53061.57051648001 2025-08-07,20:23:36.000,219,11065133,119205,0,1754598215,13874.023523210002,-24.15532463999989,53061.55654224 2025-08-07,20:23:37.000,219,11065078,119365,0,1754598216,13874.016786899992,-24.169422899998608,53061.53558088 2025-08-07,20:23:38.000,219,11065147,119365,0,1754598217,13873.983105350002,-24.14827551000053,53061.52160664001 2025-08-07,20:23:39.000,219,11065129,119045,0,1754598218,13873.929214869997,-24.14122638000117,53061.542568 2025-08-07,20:23:40.000,219,11065138,118845,0,1754598219,13873.902269630002,-24.190570289996685,53061.58449072 2025-08-07,20:23:41.000,219,11065150,119245,0,1754598220,13873.875324389992,-24.15532463999989,53061.59147784 2025-08-07,20:23:42.000,219,11065090,119045,0,1754598221,13873.767543429996,-24.134177250001812,53061.55654224 2025-08-07,20:23:43.000,219,11065102,118925,0,1754598222,13873.713652949991,-24.11302985999646,53061.61942632001 2025-08-07,20:23:44.000,219,11065108,118965,0,1754598223,13873.6799714,-24.120078989995818,53061.64038768001 2025-08-07,20:23:45.000,219,11065113,119205,0,1754598224,13873.57219043999,-24.09188246999838,53061.647374800006 2025-08-07,20:23:46.000,219,11065149,119165,0,1754598225,13873.49135471999,-24.09893159999774,53061.65436192 2025-08-07,20:23:47.000,219,11065108,118645,0,1754598226,13873.45767317,-24.09188246999838,53061.70327176 2025-08-07,20:23:48.000,219,11065120,119005,0,1754598227,13873.37683745,-24.1059807299971,53061.66134904 2025-08-07,20:23:49.000,219,11065141,119125,0,1754598228,13873.262320179994,-24.09893159999774,53061.61942632001 2025-08-07,20:23:50.000,219,11065111,119005,0,1754598229,13873.20842969999,-24.09188246999838,53061.61942632001 2025-08-07,20:23:51.000,219,11065072,119005,0,1754598230,13873.107385049989,-24.049587690002227,53061.65436192 2025-08-07,20:23:52.000,219,11065108,119205,0,1754598231,13873.100648739994,-24.035489429996233,53061.60545208 2025-08-07,20:23:53.000,219,11065113,118765,0,1754598232,13873.040021949993,-24.014342039998155,53061.6823104 2025-08-07,20:23:54.000,219,11065148,119005,0,1754598233,13872.992867779998,-24.000243779999437,53061.58449072 2025-08-07,20:23:55.000,219,11065109,118885,0,1754598234,13872.972658849998,-24.007292909998796,53061.63340056 2025-08-07,20:23:56.000,219,11065156,119085,0,1754598235,13872.925504679988,-23.97909639000136,53061.59147784 2025-08-07,20:23:57.000,219,11065095,119085,0,1754598236,13872.932240989998,-23.97909639000136,53061.60545208 2025-08-07,20:23:58.000,219,11065136,118925,0,1754598237,13872.871614199998,-23.901555960001133,53061.577503600005 2025-08-07,20:23:59.000,219,11065155,119045,0,1754598238,13872.837932649993,-23.91565421999985,53061.56352936 2025-08-07,20:24:00.000,219,11065129,119045,0,1754598239,13872.831196339997,-23.908605090000492,53061.528593760006 2025-08-07,20:24:01.000,219,11065110,119165,0,1754598240,13872.790778479997,-23.88745769999514,53061.626413440004 2025-08-07,20:24:02.000,219,11065165,119125,0,1754598241,13872.757096929992,-23.894506830001774,53061.63340056 2025-08-07,20:24:03.000,219,11065135,118885,0,1754598242,13872.743624310002,-23.92270334999921,53061.528593760006 2025-08-07,20:24:04.000,219,11065158,119045,0,1754598243,13872.716679069992,-23.943850739997288,53061.55654224 2025-08-07,20:24:05.000,219,11065102,119325,0,1754598244,13872.736887999992,-23.93680160999793,53061.577503600005 2025-08-07,20:24:06.000,219,11065114,119085,0,1754598245,13872.730151689997,-23.993194650000078,53061.56352936 2025-08-07,20:24:07.000,219,11065167,119045,0,1754598246,13872.709942759997,-23.972047260002,53061.577503600005 2025-08-07,20:24:08.000,219,11065147,119045,0,1754598247,13872.696470139992,-23.993194650000078,53061.54955512001 2025-08-07,20:24:09.000,219,11065126,119125,0,1754598248,13872.689733829997,-23.97909639000136,53061.57051648001 2025-08-07,20:24:10.000,219,11065148,119045,0,1754598249,13872.669524899997,-23.993194650000078,53061.53558088 2025-08-07,20:24:11.000,219,11065175,119125,0,1754598250,13872.662788590002,-23.98614552000072,53061.53558088 2025-08-07,20:24:12.000,219,11065070,119205,0,1754598251,13872.703206450002,-23.964998129995365,53061.55654224 2025-08-07,20:24:13.000,219,11065152,120405,0,1754598252,13872.615634419992,-23.957948999996006,53061.50064528001 2025-08-07,20:24:14.000,219,11065184,119085,0,1754598253,13872.595425489992,-23.943850739997288,53061.48667104 2025-08-07,20:24:15.000,219,11065139,119045,0,1754598254,13872.602161800001,-23.950899869996647,53061.55654224 2025-08-07,20:24:16.000,219,11065154,118845,0,1754598255,13872.555007629991,-23.943850739997288,53061.51461952 2025-08-07,20:24:17.000,219,11065154,119085,0,1754598256,13872.534798699991,-23.964998129995365,53061.48667104 2025-08-07,20:24:18.000,219,11065112,118925,0,1754598257,13872.521326080001,-23.950899869996647,53061.51461952 2025-08-07,20:24:19.000,219,11065147,119325,0,1754598258,13872.507853459996,-23.97909639000136,53061.46570968 2025-08-07,20:24:20.000,219,11065109,119165,0,1754598259,13872.561743940001,-24.014342039998155,53061.46570968 2025-08-07,20:24:21.000,219,11065187,119245,0,1754598260,13872.555007629991,-24.035489429996233,53061.51461952 2025-08-07,20:24:22.000,219,11065103,119125,0,1754598261,13872.568480249996,-24.063685950000945,53061.41679984 2025-08-07,20:24:23.000,219,11065118,119005,0,1754598262,13872.561743940001,-24.09188246999838,53061.409812720005 2025-08-07,20:24:24.000,219,11065134,119005,0,1754598263,13872.588689179996,-24.15532463999989,53061.44474832 2025-08-07,20:24:25.000,219,11065092,119085,0,1754598264,13872.615634419992,-24.169422899998608,53061.42378696 2025-08-07,20:24:26.000,219,11065176,119165,0,1754598265,13872.548271319996,-24.204668549995404,53061.4377612 2025-08-07,20:24:27.000,219,11065098,119205,0,1754598266,13872.595425489992,-24.261061589997553,53061.43077408001 2025-08-07,20:24:28.000,219,11065111,119245,0,1754598267,13872.568480249996,-24.27515984999627,53061.47269680001 2025-08-07,20:24:29.000,219,11065163,118765,0,1754598268,13872.575216559992,-24.28220897999563,53061.42378696 2025-08-07,20:24:30.000,219,11065151,118965,0,1754598269,13872.568480249996,-24.28220897999563,53061.458722560004 2025-08-07,20:24:31.000,219,11065163,119005,0,1754598270,13872.561743940001,-24.310405500000343,53061.43077408001 2025-08-07,20:24:32.000,219,11065125,119005,0,1754598271,13872.548271319996,-24.296307240001624,53061.47269680001 2025-08-07,20:24:33.000,219,11065151,118605,0,1754598272,13872.501117150001,-24.303356370000984,53061.47269680001 2025-08-07,20:24:34.000,219,11065164,119125,0,1754598273,13872.44049036,-24.32450375999906,53061.41679984 2025-08-07,20:24:35.000,219,11065146,119245,0,1754598274,13872.44049036,-24.32450375999906,53061.47269680001 2025-08-07,20:24:36.000,219,11065151,119125,0,1754598275,13872.366390949996,-24.33860201999778,53061.4377612 2025-08-07,20:24:37.000,219,11065137,119085,0,1754598276,13872.29902785,-24.38089680000121,53061.458722560004 2025-08-07,20:24:38.000,219,11065141,119325,0,1754598277,13872.285555229995,-24.352700279996498,53061.39583848 2025-08-07,20:24:39.000,219,11065166,119205,0,1754598278,13872.245137369995,-24.33860201999778,53061.43077408001 2025-08-07,20:24:40.000,219,11065135,119005,0,1754598279,13872.19124688999,-24.33860201999778,53061.42378696 2025-08-07,20:24:41.000,219,11065128,119085,0,1754598280,13872.144092719995,-24.317454629999702,53061.41679984 2025-08-07,20:24:42.000,219,11065160,118725,0,1754598281,13872.164301649995,-24.39499505999993,53061.38186424001 2025-08-07,20:24:43.000,219,11065153,118965,0,1754598282,13872.13062009999,-24.409093319998647,53061.39583848 2025-08-07,20:24:44.000,219,11065112,119085,0,1754598283,13872.123883789995,-24.39499505999993,53061.39583848 2025-08-07,20:24:45.000,219,11065155,119205,0,1754598284,13872.09020223999,-24.409093319998647,53061.33295440001 2025-08-07,20:24:46.000,219,11065153,119365,0,1754598285,13872.09020223999,-24.38794593000057,53061.360902880006 2025-08-07,20:24:47.000,219,11065127,119005,0,1754598286,13872.09693855,-24.39499505999993,53061.360902880006 2025-08-07,20:24:48.000,219,11065125,119045,0,1754598287,13872.11041116999,-24.317454629999702,53061.33295440001 2025-08-07,20:24:49.000,219,11065171,119125,0,1754598288,13872.063256999994,-24.310405500000343,53061.35391576001 2025-08-07,20:24:50.000,219,11065136,119285,0,1754598289,13872.043048069994,-24.239914199999475,53061.33295440001 2025-08-07,20:24:51.000,219,11065148,119045,0,1754598290,13872.05652069,-24.225815940000757,53061.33295440001 2025-08-07,20:24:52.000,219,11065101,119205,0,1754598291,13872.083465929994,-24.218766810001398,53061.360902880006 2025-08-07,20:24:53.000,219,11065201,119245,0,1754598292,13872.103674859994,-24.16237376999925,53061.30500592001 2025-08-07,20:24:54.000,219,11065152,119365,0,1754598293,13872.13062009999,-24.14122638000117,53061.28404456001 2025-08-07,20:24:55.000,219,11065148,119005,0,1754598294,13872.164301649995,-24.134177250001812,53061.27007032 2025-08-07,20:24:56.000,219,11065101,118885,0,1754598295,13872.23166474999,-24.1059807299971,53061.25609608 2025-08-07,20:24:57.000,219,11065099,119005,0,1754598296,13872.285555229995,-24.049587690002227,53061.27007032 2025-08-07,20:24:58.000,219,11065125,118845,0,1754598297,13872.31923678,-24.049587690002227,53061.27007032 2025-08-07,20:24:59.000,219,11065159,118965,0,1754598298,13872.325973089995,-24.007292909998796,53061.24910896 2025-08-07,20:25:00.000,219,11065133,119045,0,1754598299,13872.4000725,-24.04253855999559,53061.311993040006 2025-08-07,20:25:01.000,219,11065162,119245,0,1754598300,13872.44049036,-24.035489429996233,53061.2980188 2025-08-07,20:25:02.000,219,11065150,119165,0,1754598301,13872.501117150001,-24.04253855999559,53061.26308320001 2025-08-07,20:25:03.000,219,11065125,119125,0,1754598302,13872.561743940001,-24.021391169997514,53061.2980188 2025-08-07,20:25:04.000,219,11065126,119205,0,1754598303,13872.575216559992,-24.056636820001586,53061.24910896 2025-08-07,20:25:05.000,219,11065080,119005,0,1754598304,13872.581952870001,-24.04253855999559,53061.291031680004 2025-08-07,20:25:06.000,219,11065160,119005,0,1754598305,13872.622370730001,-24.04253855999559,53061.20019912 2025-08-07,20:25:07.000,219,11065098,118965,0,1754598306,13872.649315969997,-24.014342039998155,53061.25609608 2025-08-07,20:25:08.000,219,11065111,119125,0,1754598307,13872.682997520002,-23.98614552000072,53061.242121840005 2025-08-07,20:25:09.000,219,11065121,119045,0,1754598308,13872.696470139992,-23.950899869996647,53061.21417336001 2025-08-07,20:25:10.000,219,11065131,119205,0,1754598309,13872.662788590002,-23.957948999996006,53061.2281476 2025-08-07,20:25:11.000,219,11065143,119205,0,1754598310,13872.669524899997,-23.950899869996647,53061.20718624 2025-08-07,20:25:12.000,219,11065137,119365,0,1754598311,13872.682997520002,-23.92975247999857,53061.21417336001 2025-08-07,20:25:13.000,219,11065175,118845,0,1754598312,13872.629107039997,-23.894506830001774,53061.242121840005 2025-08-07,20:25:14.000,219,11065140,119205,0,1754598313,13872.615634419992,-23.894506830001774,53061.22116048 2025-08-07,20:25:15.000,219,11065098,119365,0,1754598314,13872.555007629991,-23.92270334999921,53061.2281476 2025-08-07,20:25:16.000,219,11065134,119405,0,1754598315,13872.561743940001,-23.88040856999578,53061.242121840005 2025-08-07,20:25:17.000,219,11065188,118805,0,1754598316,13872.507853459996,-23.91565421999985,53061.26308320001 2025-08-07,20:25:18.000,219,11065123,119005,0,1754598317,13872.514589769991,-23.894506830001774,53061.25609608 2025-08-07,20:25:19.000,219,11065165,118565,0,1754598318,13872.474171909991,-23.92975247999857,53061.24910896 2025-08-07,20:25:20.000,219,11065130,119085,0,1754598319,13872.427017739996,-23.943850739997288,53061.193212000006 2025-08-07,20:25:21.000,219,11065176,118845,0,1754598320,13872.386599879996,-23.950899869996647,53061.27007032 2025-08-07,20:25:22.000,219,11065149,119205,0,1754598321,13872.325973089995,-23.92975247999857,53061.27007032 2025-08-07,20:25:23.000,219,11065145,119165,0,1754598322,13872.27881892,-23.964998129995365,53061.28404456001 2025-08-07,20:25:24.000,219,11065167,119205,0,1754598323,13872.1979832,-23.93680160999793,53061.311993040006 2025-08-07,20:25:25.000,219,11065209,119245,0,1754598324,13872.17103795999,-23.901555960001133,53061.291031680004 2025-08-07,20:25:26.000,219,11065194,119125,0,1754598325,13872.036311759999,-23.86631030999706,53061.291031680004 2025-08-07,20:25:27.000,219,11065090,119085,0,1754598326,13871.98915758999,-23.824015530000906,53061.311993040006 2025-08-07,20:25:28.000,219,11065213,118965,0,1754598327,13871.921794489994,-23.795819009996194,53061.20019912 2025-08-07,20:25:29.000,219,11065184,119005,0,1754598328,13871.834222459998,-23.725327709995327,53061.27007032 2025-08-07,20:25:30.000,219,11065170,119125,0,1754598329,13871.773595669998,-23.69008205999853,53061.23513472001 2025-08-07,20:25:31.000,219,11065223,119365,0,1754598330,13871.679287329993,-23.598443369999586,53061.17923776 2025-08-07,20:25:32.000,219,11065061,118965,0,1754598331,13871.679287329993,-23.51385381,53061.21417336001 2025-08-07,20:25:33.000,219,11065193,119005,0,1754598332,13871.652342089998,-23.492706420001923,53061.16526352001 2025-08-07,20:25:34.000,219,11065117,119085,0,1754598333,13871.645605780002,-23.45746076999785,53061.144302160006 2025-08-07,20:25:35.000,219,11065120,119005,0,1754598334,13871.665814710002,-23.46450989999721,53061.10936656 2025-08-07,20:25:36.000,219,11065206,119285,0,1754598335,13871.699496259993,-23.401067729995702,53061.123340800004 2025-08-07,20:25:37.000,219,11065126,118845,0,1754598336,13871.766859359988,-23.386969469996984,53061.15128928 2025-08-07,20:25:38.000,219,11065140,119045,0,1754598337,13871.840958769993,-23.408116860002337,53061.03949536 2025-08-07,20:25:39.000,219,11065153,119165,0,1754598338,13871.908321869989,-23.379920339997625,53061.074430960005 2025-08-07,20:25:40.000,219,11065167,119165,0,1754598339,13871.995893899999,-23.429264250000415,53061.03949536 2025-08-07,20:25:41.000,219,11065197,119205,0,1754598340,13872.07672962,-23.45746076999785,53060.93468856 2025-08-07,20:25:42.000,219,11065196,119285,0,1754598341,13872.15756534,-23.50680468000064,53060.9835984 2025-08-07,20:25:43.000,219,11065182,119125,0,1754598342,13872.25860999,-23.52090293999936,53060.906740080005 2025-08-07,20:25:44.000,219,11065158,119445,0,1754598343,13872.33270939999,-23.549099459996796,53060.955649920004 2025-08-07,20:25:45.000,219,11065120,119205,0,1754598344,13872.386599879996,-23.563197719995514,53060.9835984 2025-08-07,20:25:46.000,219,11065150,119285,0,1754598345,13872.467435599996,-23.605492499998945,53060.976611280006 2025-08-07,20:25:47.000,219,11065139,119245,0,1754598346,13872.561743940001,-23.619590759997664,53060.94167568 2025-08-07,20:25:48.000,219,11065110,119085,0,1754598347,13872.635843349992,-23.584345110000868,53061.04648248001 2025-08-07,20:25:49.000,219,11065113,118885,0,1754598348,13872.703206450002,-23.598443369999586,53061.03250824 2025-08-07,20:25:50.000,219,11065148,119325,0,1754598349,13872.790778479997,-23.619590759997664,53061.08141808 2025-08-07,20:25:51.000,219,11065113,119285,0,1754598350,13872.864877890002,-23.598443369999586,53061.06744384001 2025-08-07,20:25:52.000,219,11065100,118965,0,1754598351,13872.945713609988,-23.563197719995514,53061.06744384001 2025-08-07,20:25:53.000,219,11065173,119285,0,1754598352,13872.999604089993,-23.535001199998078,53061.0884052 2025-08-07,20:25:54.000,219,11065144,119365,0,1754598353,13873.060230879993,-23.492706420001923,53061.15128928 2025-08-07,20:25:55.000,219,11065151,119085,0,1754598354,13873.141066599994,-23.46450989999721,53061.06744384001 2025-08-07,20:25:56.000,219,11065235,119205,0,1754598355,13873.168011839989,-23.436313379999774,53061.11635368001 2025-08-07,20:25:57.000,219,11065123,119125,0,1754598356,13873.168011839989,-23.47155902999657,53061.13032792 2025-08-07,20:25:58.000,219,11065193,119085,0,1754598357,13873.20842969999,-23.436313379999774,53061.18622488001 2025-08-07,20:25:59.000,219,11065105,119045,0,1754598358,13873.221902319994,-23.429264250000415,53061.16526352001 2025-08-07,20:26:00.000,219,11065151,119325,0,1754598359,13873.215166009999,-23.450411639998492,53061.193212000006 2025-08-07,20:26:01.000,219,11065147,119165,0,1754598360,13873.262320179994,-23.408116860002337,53061.18622488001 2025-08-07,20:26:02.000,219,11065052,119085,0,1754598361,13873.235374939999,-23.45746076999785,53061.13032792 2025-08-07,20:26:03.000,219,11065153,119365,0,1754598362,13873.26905648999,-23.499755550001282,53061.22116048 2025-08-07,20:26:04.000,219,11065181,119085,0,1754598363,13873.242111249994,-23.492706420001923,53061.242121840005 2025-08-07,20:26:05.000,219,11065118,119245,0,1754598364,13873.215166009999,-23.542050329997437,53061.20019912 2025-08-07,20:26:06.000,219,11065141,119165,0,1754598365,13873.235374939999,-23.563197719995514,53061.21417336001 2025-08-07,20:26:07.000,219,11065153,118965,0,1754598366,13873.194957079999,-23.563197719995514,53061.17923776 2025-08-07,20:26:08.000,219,11065081,119285,0,1754598367,13873.18822076999,-23.57729598000151,53061.22116048 2025-08-07,20:26:09.000,219,11065200,119245,0,1754598368,13873.134330289999,-23.605492499998945,53061.2281476 2025-08-07,20:26:10.000,219,11065148,119085,0,1754598369,13873.120857669994,-23.626639889997023,53061.21417336001 2025-08-07,20:26:11.000,219,11065149,119005,0,1754598370,13873.080439809994,-23.668934670000453,53061.22116048 2025-08-07,20:26:12.000,219,11065097,119205,0,1754598371,13873.087176119989,-23.69713118999789,53061.22116048 2025-08-07,20:26:13.000,219,11065110,119165,0,1754598372,13872.979395159993,-23.73237684000196,53061.172250640004 2025-08-07,20:26:14.000,219,11065159,119365,0,1754598373,13872.979395159993,-23.816966400001547,53061.18622488001 2025-08-07,20:26:15.000,219,11065116,119165,0,1754598374,13872.898559439993,-23.859261179997702,53061.2281476 2025-08-07,20:26:16.000,219,11065176,119245,0,1754598375,13872.905295750003,-23.901555960001133,53061.193212000006 2025-08-07,20:26:17.000,219,11065118,119205,0,1754598376,13872.851405269997,-23.950899869996647,53061.18622488001 2025-08-07,20:26:18.000,219,11065084,118885,0,1754598377,13872.817723719993,-23.950899869996647,53061.20718624 2025-08-07,20:26:19.000,219,11065097,119245,0,1754598378,13872.797514789992,-23.98614552000072,53061.15128928 2025-08-07,20:26:20.000,219,11065074,119205,0,1754598379,13872.743624310002,-24.035489429996233,53061.144302160006 2025-08-07,20:26:21.000,219,11065129,119005,0,1754598380,13872.723415380002,-24.035489429996233,53061.13032792 2025-08-07,20:26:22.000,219,11065174,119165,0,1754598381,13872.703206450002,-24.056636820001586,53061.11635368001 2025-08-07,20:26:23.000,219,11065188,118965,0,1754598382,13872.703206450002,-24.014342039998155,53061.06744384001 2025-08-07,20:26:24.000,219,11065128,119165,0,1754598383,13872.723415380002,-24.028440299996873,53061.06045672 2025-08-07,20:26:25.000,219,11065121,119245,0,1754598384,13872.709942759997,-23.993194650000078,53061.025521120006 2025-08-07,20:26:26.000,219,11065149,119205,0,1754598385,13872.689733829997,-23.993194650000078,53060.96263704 2025-08-07,20:26:27.000,219,11065115,119285,0,1754598386,13872.709942759997,-24.021391169997514,53060.92770144001 2025-08-07,20:26:28.000,219,11065158,119365,0,1754598387,13872.757096929992,-23.993194650000078,53060.96962416001 2025-08-07,20:26:29.000,219,11065191,119085,0,1754598388,13872.837932649993,-24.014342039998155,53060.96962416001 2025-08-07,20:26:30.000,219,11065056,119365,0,1754598389,13872.831196339997,-24.021391169997514,53060.9137272 2025-08-07,20:26:31.000,219,11065172,119205,0,1754598390,13872.912032059998,-24.035489429996233,53060.87180448 2025-08-07,20:26:32.000,219,11065127,119205,0,1754598391,13872.972658849998,-24.084833339999022,53060.85084312001 2025-08-07,20:26:33.000,219,11065168,119325,0,1754598392,13873.033285639998,-24.1059807299971,53060.88577872 2025-08-07,20:26:34.000,219,11065142,119205,0,1754598393,13873.080439809994,-24.11302985999646,53060.843856 2025-08-07,20:26:35.000,219,11065150,119245,0,1754598394,13873.114121359999,-24.14827551000053,53060.82289464 2025-08-07,20:26:36.000,219,11065142,119405,0,1754598395,13873.181484459994,-24.16237376999925,53060.87879160001 2025-08-07,20:26:37.000,219,11065120,119125,0,1754598396,13873.181484459994,-24.16237376999925,53060.85084312001 2025-08-07,20:26:38.000,219,11065119,119165,0,1754598397,13873.20842969999,-24.120078989995818,53060.906740080005 2025-08-07,20:26:39.000,219,11065150,119285,0,1754598398,13873.25558387,-24.120078989995818,53060.87879160001 2025-08-07,20:26:40.000,219,11065129,119165,0,1754598399,13873.26905648999,-24.127128119995177,53060.89276584 2025-08-07,20:26:41.000,219,11065147,119205,0,1754598400,13873.33641959,-24.1059807299971,53060.85084312001 2025-08-07,20:26:42.000,219,11065164,119005,0,1754598401,13873.37683745,-24.134177250001812,53060.9137272 2025-08-07,20:26:43.000,219,11065094,119125,0,1754598402,13873.39704638,-24.16237376999925,53060.89276584 2025-08-07,20:26:44.000,219,11065136,119325,0,1754598403,13873.4778821,-24.120078989995818,53060.94866280001 2025-08-07,20:26:45.000,219,11065161,119205,0,1754598404,13873.51156364999,-24.176472029997967,53060.9835984 2025-08-07,20:26:46.000,219,11065191,119245,0,1754598405,13873.53850889,-24.21171768000204,53060.94167568 2025-08-07,20:26:47.000,219,11065188,119205,0,1754598406,13873.59239936999,-24.218766810001398,53061.01154688 2025-08-07,20:26:48.000,219,11065100,119205,0,1754598407,13873.61260829999,-24.232865070000116,53060.9835984 2025-08-07,20:26:49.000,219,11065169,119005,0,1754598408,13873.61260829999,-24.21171768000204,53061.01853400001 2025-08-07,20:26:50.000,219,11065124,119205,0,1754598409,13873.61260829999,-24.21171768000204,53061.004559760004 2025-08-07,20:26:51.000,219,11065150,119085,0,1754598410,13873.706916639996,-24.21171768000204,53061.01853400001 2025-08-07,20:26:52.000,219,11065109,119165,0,1754598411,13873.727125569996,-24.176472029997967,53061.04648248001 2025-08-07,20:26:53.000,219,11065206,119205,0,1754598412,13873.733861879991,-24.127128119995177,53061.13731504001 2025-08-07,20:26:54.000,219,11065144,119245,0,1754598413,13873.70018033,-24.1059807299971,53061.11635368001 2025-08-07,20:26:55.000,219,11065101,119325,0,1754598414,13873.733861879991,-24.09188246999838,53061.04648248001 2025-08-07,20:26:56.000,219,11065122,119245,0,1754598415,13873.814697599992,-24.049587690002227,53061.04648248001 2025-08-07,20:26:57.000,219,11065153,119165,0,1754598416,13873.828170219997,-24.056636820001586,53061.0884052 2025-08-07,20:26:58.000,219,11065145,119205,0,1754598417,13873.868588079997,-24.035489429996233,53061.10936656 2025-08-07,20:26:59.000,219,11065141,118845,0,1754598418,13873.909005939997,-23.97909639000136,53061.10936656 2025-08-07,20:27:00.000,219,11065074,119365,0,1754598419,13873.902269630002,-24.014342039998155,53061.08141808 2025-08-07,20:27:01.000,219,11065131,119165,0,1754598420,13873.969632729997,-24.014342039998155,53061.144302160006 2025-08-07,20:27:02.000,219,11065138,119325,0,1754598421,13873.949423799997,-24.021391169997514,53061.123340800004 2025-08-07,20:27:03.000,219,11065145,119245,0,1754598422,13873.956160109992,-24.000243779999437,53061.11635368001 2025-08-07,20:27:04.000,219,11065147,119125,0,1754598423,13873.922478560002,-23.957948999996006,53061.1582764 2025-08-07,20:27:05.000,219,11065136,119445,0,1754598424,13873.969632729997,-23.993194650000078,53061.15128928 2025-08-07,20:27:06.000,219,11065145,119165,0,1754598425,13873.935951179992,-23.964998129995365,53061.144302160006 2025-08-07,20:27:07.000,219,11065128,119245,0,1754598426,13873.915742249992,-23.972047260002,53061.172250640004 2025-08-07,20:27:08.000,219,11065153,119085,0,1754598427,13873.848379149997,-23.972047260002,53061.21417336001 2025-08-07,20:27:09.000,219,11065137,119485,0,1754598428,13873.855115459992,-23.972047260002,53061.20019912 2025-08-07,20:27:10.000,219,11065128,119005,0,1754598429,13873.787752359996,-24.007292909998796,53061.13731504001 2025-08-07,20:27:11.000,219,11065157,119125,0,1754598430,13873.781016050001,-24.021391169997514,53061.13032792 2025-08-07,20:27:12.000,219,11065116,119245,0,1754598431,13873.760807120001,-24.077784209999663,53061.123340800004 2025-08-07,20:27:13.000,219,11065156,119205,0,1754598432,13873.767543429996,-24.14827551000053,53061.09539232001 2025-08-07,20:27:14.000,219,11065149,119245,0,1754598433,13873.754070809991,-24.190570289996685,53061.10237944 2025-08-07,20:27:15.000,219,11065119,119245,0,1754598434,13873.781016050001,-24.296307240001624,53061.09539232001 2025-08-07,20:27:16.000,219,11065141,119125,0,1754598435,13873.807961289996,-24.352700279996498,53061.123340800004 2025-08-07,20:27:17.000,219,11065139,119645,0,1754598436,13873.855115459992,-24.38794593000057,53061.144302160006 2025-08-07,20:27:18.000,219,11065112,119325,0,1754598437,13873.902269630002,-24.465486360000796,53061.0884052 2025-08-07,20:27:19.000,219,11065139,119445,0,1754598438,13873.882060700002,-24.51483026999631,53061.13032792 2025-08-07,20:27:20.000,219,11065116,119325,0,1754598439,13873.882060700002,-24.55712504999974,53061.11635368001 2025-08-07,20:27:21.000,219,11065143,119525,0,1754598440,13873.895533319992,-24.535977660001663,53061.11635368001 2025-08-07,20:27:22.000,219,11065152,119165,0,1754598441,13873.875324389992,-24.528928530002304,53061.03949536 2025-08-07,20:27:23.000,219,11065107,119285,0,1754598442,13873.848379149997,-24.5641741799991,53061.074430960005 2025-08-07,20:27:24.000,219,11065154,119365,0,1754598443,13873.861851770002,-24.55712504999974,53061.10936656 2025-08-07,20:27:25.000,219,11065167,119445,0,1754598444,13873.909005939997,-24.55712504999974,53061.06744384001 2025-08-07,20:27:26.000,219,11065123,119325,0,1754598445,13873.929214869997,-24.535977660001663,53061.123340800004 2025-08-07,20:27:27.000,219,11065080,119085,0,1754598446,13873.929214869997,-24.57122330999846,53061.09539232001 2025-08-07,20:27:28.000,219,11065137,119085,0,1754598447,13873.922478560002,-24.599419829995895,53061.10936656 2025-08-07,20:27:29.000,219,11065117,119365,0,1754598448,13873.969632729997,-24.641714609999326,53061.13032792 2025-08-07,20:27:30.000,219,11065098,119525,0,1754598449,13874.003314280002,-24.627616350000608,53061.10237944 2025-08-07,20:27:31.000,219,11065164,119485,0,1754598450,13873.983105350002,-24.669911129996763,53061.09539232001 2025-08-07,20:27:32.000,219,11065113,119325,0,1754598451,13874.016786899992,-24.719255039999553,53061.123340800004 2025-08-07,20:27:33.000,219,11065127,119165,0,1754598452,13874.070677379998,-24.78974634000042,53061.10237944 2025-08-07,20:27:34.000,219,11065161,119125,0,1754598453,13874.090886309998,-24.817942859997856,53061.123340800004 2025-08-07,20:27:35.000,219,11065136,119365,0,1754598454,13874.111095239998,-24.874335900000005,53061.144302160006 2025-08-07,20:27:36.000,219,11065173,119285,0,1754598455,13874.158249409993,-24.888434159998724,53061.10936656 2025-08-07,20:27:37.000,219,11065179,119245,0,1754598456,13874.212139889998,-24.867286770000646,53061.17923776 2025-08-07,20:27:39.000,219,11065138,119085,0,1754598458,13874.218876199993,-24.91663067999616,53061.144302160006 2025-08-07,20:27:40.000,219,11065120,119205,0,1754598459,13874.286239299989,-24.95892545999959,53061.074430960005 2025-08-07,20:27:41.000,219,11065150,119325,0,1754598460,13874.299711919994,-24.96597458999895,53061.123340800004 2025-08-07,20:27:42.000,219,11065196,119325,0,1754598461,13874.313184539998,-24.951876330000232,53061.123340800004 2025-08-07,20:27:43.000,219,11065139,119285,0,1754598462,13874.373811329999,-24.930728940002155,53061.10936656 2025-08-07,20:27:44.000,219,11065127,119405,0,1754598463,13874.353602399999,-24.888434159998724,53061.11635368001 2025-08-07,20:27:45.000,219,11065100,119405,0,1754598464,13874.387283949989,-24.810893729998497,53061.123340800004 2025-08-07,20:27:46.000,219,11065122,119365,0,1754598465,13874.400756569994,-24.79679546999978,53061.09539232001 2025-08-07,20:27:47.000,219,11065109,119405,0,1754598466,13874.394020259999,-24.761549819995707,53061.15128928 2025-08-07,20:27:48.000,219,11065146,119325,0,1754598467,13874.434438119999,-24.705156780000834,53061.172250640004 2025-08-07,20:27:49.000,219,11065175,119365,0,1754598468,13874.42770180999,-24.655812869998044,53061.13731504001 2025-08-07,20:27:50.000,219,11065112,118885,0,1754598469,13874.40749287999,-24.627616350000608,53061.172250640004 2025-08-07,20:27:51.000,219,11065150,119125,0,1754598470,13874.414229189999,-24.599419829995895,53061.1582764 2025-08-07,20:27:52.000,219,11065117,119325,0,1754598471,13874.414229189999,-24.55712504999974,53061.242121840005 2025-08-07,20:27:53.000,219,11065148,119325,0,1754598472,13874.367075019989,-24.493682879998232,53061.24910896 2025-08-07,20:27:54.000,219,11065119,119405,0,1754598473,13874.326657159989,-24.535977660001663,53061.22116048 2025-08-07,20:27:55.000,219,11065116,119525,0,1754598474,13874.353602399999,-24.493682879998232,53061.22116048 2025-08-07,20:27:56.000,219,11065188,119285,0,1754598475,13874.333393469999,-24.50073200999759,53061.27705744 2025-08-07,20:27:57.000,219,11065095,119245,0,1754598476,13874.272766679998,-24.528928530002304,53061.25609608 2025-08-07,20:27:58.000,219,11065165,119205,0,1754598477,13874.292975609998,-24.51483026999631,53061.26308320001 2025-08-07,20:27:59.000,219,11065165,119565,0,1754598478,13874.239085129993,-24.543026790001022,53061.20019912 2025-08-07,20:28:00.000,219,11065115,119445,0,1754598479,13874.252557749998,-24.528928530002304,53061.32596728 2025-08-07,20:28:01.000,219,11065163,119325,0,1754598480,13874.212139889998,-24.543026790001022,53061.25609608 2025-08-07,20:28:02.000,219,11065099,119245,0,1754598481,13874.191930959998,-24.55007592000038,53061.26308320001 2025-08-07,20:28:03.000,219,11065145,119205,0,1754598482,13874.171722029998,-24.57122330999846,53061.30500592001 2025-08-07,20:28:04.000,219,11065113,119365,0,1754598483,13874.218876199993,-24.57122330999846,53061.311993040006 2025-08-07,20:28:05.000,219,11065145,119045,0,1754598484,13874.191930959998,-24.606468959995254,53061.242121840005 2025-08-07,20:28:06.000,219,11065169,119605,0,1754598485,13874.225612509988,-24.599419829995895,53061.27705744 2025-08-07,20:28:07.000,219,11065124,119365,0,1754598486,13874.225612509988,-24.691058520002116,53061.2980188 2025-08-07,20:28:08.000,219,11065125,119245,0,1754598487,13874.259294059993,-24.698107650001475,53061.27007032 2025-08-07,20:28:09.000,219,11065129,119325,0,1754598488,13874.266030369989,-24.74040242999763,53061.311993040006 2025-08-07,20:28:10.000,219,11065139,119045,0,1754598489,13874.306448229989,-24.75450068999635,53061.311993040006 2025-08-07,20:28:11.000,219,11065172,119285,0,1754598490,13874.333393469999,-24.79679546999978,53061.32596728 2025-08-07,20:28:12.000,219,11065102,119325,0,1754598491,13874.400756569994,-24.817942859997856,53061.291031680004 2025-08-07,20:28:13.000,219,11065096,119045,0,1754598492,13874.394020259999,-24.839090249995934,53061.26308320001 2025-08-07,20:28:14.000,219,11065181,119285,0,1754598493,13874.42770180999,-24.817942859997856,53061.311993040006 2025-08-07,20:28:15.000,219,11065103,119525,0,1754598494,13874.414229189999,-24.817942859997856,53061.28404456001 2025-08-07,20:28:16.000,219,11065137,119445,0,1754598495,13874.44791073999,-24.817942859997856,53061.27007032 2025-08-07,20:28:17.000,219,11065083,119165,0,1754598496,13874.44791073999,-24.846139379995293,53061.291031680004 2025-08-07,20:28:18.000,219,11065089,119285,0,1754598497,13874.44791073999,-24.853188510001928,53061.33295440001 2025-08-07,20:28:19.000,219,11065126,119365,0,1754598498,13874.481592289994,-24.839090249995934,53061.31898016 2025-08-07,20:28:20.000,219,11065113,119365,0,1754598499,13874.51527384,-24.895483289998083,53061.40282560001 2025-08-07,20:28:22.000,219,11065120,119165,0,1754598501,13874.58937324999,-24.895483289998083,53061.33295440001 2025-08-07,20:28:23.000,219,11065143,119325,0,1754598502,13874.58937324999,-24.944827200000873,53061.40282560001 2025-08-07,20:28:24.000,219,11065133,119445,0,1754598503,13874.65000003999,-24.937778070001514,53061.41679984 2025-08-07,20:28:25.000,219,11065138,119365,0,1754598504,13874.724099449995,-24.92367980999552,53061.42378696 2025-08-07,20:28:26.000,219,11065165,119525,0,1754598505,13874.744308379995,-24.92367980999552,53061.37487712 2025-08-07,20:28:27.000,219,11065158,119525,0,1754598506,13874.784726239996,-24.930728940002155,53061.409812720005 2025-08-07,20:28:28.000,219,11065189,119525,0,1754598507,13874.77125361999,-24.902532419997442,53061.44474832 2025-08-07,20:28:29.000,219,11065155,119245,0,1754598508,13874.804935169996,-24.9095815499968,53061.44474832 2025-08-07,20:28:30.000,219,11065204,119245,0,1754598509,13874.852089339991,-24.874335900000005,53061.479683920006 2025-08-07,20:28:31.000,219,11065137,119285,0,1754598510,13874.83188040999,-24.832041119996575,53061.458722560004 2025-08-07,20:28:32.000,219,11065133,119005,0,1754598511,13874.804935169996,-24.803844599999138,53061.42378696 2025-08-07,20:28:33.000,219,11065074,119365,0,1754598512,13874.79819886,-24.73335329999827,53061.44474832 2025-08-07,20:28:34.000,219,11065184,119245,0,1754598513,13874.804935169996,-24.705156780000834,53061.51461952 2025-08-07,20:28:35.000,219,11065144,119245,0,1754598514,13874.79146254999,-24.648763739998685,53061.50064528001 2025-08-07,20:28:36.000,219,11065132,119165,0,1754598515,13874.744308379995,-24.606468959995254,53061.51461952 2025-08-07,20:28:37.000,219,11065118,119205,0,1754598516,13874.757781,-24.592370699996536,53061.479683920006 2025-08-07,20:28:38.000,219,11065138,119085,0,1754598517,13874.744308379995,-24.55007592000038,53061.49365816 2025-08-07,20:28:39.000,219,11065130,119165,0,1754598518,13874.757781,-24.543026790001022,53061.542568 2025-08-07,20:28:40.000,219,11065147,119485,0,1754598519,13874.75104468999,-24.528928530002304,53061.52160664001 2025-08-07,20:28:41.000,219,11065167,119445,0,1754598520,13874.75104468999,-24.55007592000038,53061.52160664001 2025-08-07,20:28:42.000,219,11065159,119165,0,1754598521,13874.73757207,-24.543026790001022,53061.46570968 2025-08-07,20:28:43.000,219,11065179,119485,0,1754598522,13874.724099449995,-24.543026790001022,53061.56352936 2025-08-07,20:28:44.000,219,11065173,119405,0,1754598523,13874.77798993,-24.5641741799991,53061.528593760006 2025-08-07,20:28:45.000,219,11065171,119365,0,1754598524,13874.764517309995,-24.5641741799991,53061.49365816 2025-08-07,20:28:46.000,219,11065175,119165,0,1754598525,13874.83188040999,-24.606468959995254,53061.51461952 2025-08-07,20:28:47.000,219,11065153,119165,0,1754598526,13874.852089339991,-24.61351809000189,53061.542568 2025-08-07,20:28:48.000,219,11065136,119245,0,1754598527,13874.85882565,-24.655812869998044,53061.55654224 2025-08-07,20:28:49.000,219,11065155,119285,0,1754598528,13874.885770889996,-24.662861999997403,53061.54955512001 2025-08-07,20:28:50.000,219,11065159,119525,0,1754598529,13874.91945244,-24.74040242999763,53061.542568 2025-08-07,20:28:51.000,219,11065159,119125,0,1754598530,13874.91945244,-24.74745155999699,53061.479683920006 2025-08-07,20:28:52.000,219,11065175,119325,0,1754598531,13874.939661370001,-24.72630416999891,53061.54955512001 2025-08-07,20:28:53.000,219,11065201,119445,0,1754598532,13874.980079230001,-24.761549819995707,53061.58449072 2025-08-07,20:28:54.000,219,11065186,119165,0,1754598533,13874.993551849991,-24.803844599999138,53061.59147784 2025-08-07,20:28:55.000,219,11065187,119165,0,1754598534,13874.973342919991,-24.846139379995293,53061.53558088 2025-08-07,20:28:56.000,219,11065164,119405,0,1754598535,13874.946397679996,-24.888434159998724,53061.626413440004 2025-08-07,20:28:57.000,219,11065172,119365,0,1754598536,13874.946397679996,-24.944827200000873,53061.59147784 2025-08-07,20:28:58.000,219,11065113,119245,0,1754598537,13874.953133989991,-24.96597458999895,53061.56352936 2025-08-07,20:28:59.000,219,11065218,119445,0,1754598538,13874.959870300001,-24.994171109996387,53061.63340056 2025-08-07,20:29:00.000,219,11065145,119165,0,1754598539,13875.000288160001,-25.057613279997895,53061.6124392 2025-08-07,20:29:01.000,219,11065140,119045,0,1754598540,13874.993551849991,-25.114006320000044,53061.61942632001 2025-08-07,20:29:02.000,219,11065139,119365,0,1754598541,13875.040706020001,-25.1563010999962,53061.61942632001 2025-08-07,20:29:03.000,219,11065116,119205,0,1754598542,13875.033969709992,-25.19859587999963,53061.64038768001 2025-08-07,20:29:04.000,219,11065188,119285,0,1754598543,13875.007024469996,-25.226792399997066,53061.63340056 2025-08-07,20:29:05.000,219,11065183,119325,0,1754598544,13875.013760779992,-25.233841529996425,53061.647374800006 2025-08-07,20:29:06.000,219,11065147,119445,0,1754598545,13875.027233399996,-25.20564500999899,53061.58449072 2025-08-07,20:29:07.000,219,11065117,119285,0,1754598546,13875.027233399996,-25.226792399997066,53061.647374800006 2025-08-07,20:29:08.000,219,11065095,119525,0,1754598547,13875.000288160001,-25.212694139998348,53061.66134904 2025-08-07,20:29:09.000,219,11065184,119325,0,1754598548,13875.000288160001,-25.128104579998762,53061.64038768001 2025-08-07,20:29:10.000,219,11065161,119285,0,1754598549,13875.007024469996,-25.08580979999533,53061.60545208 2025-08-07,20:29:11.000,219,11065131,119405,0,1754598550,13874.980079230001,-25.043515019999177,53061.63340056 2025-08-07,20:29:12.000,219,11065148,119165,0,1754598551,13874.986815539996,-25.008269369995105,53061.6823104 2025-08-07,20:29:13.000,219,11065203,119205,0,1754598552,13875.000288160001,-24.98007284999767,53061.68929752001 2025-08-07,20:29:14.000,219,11065175,119525,0,1754598553,13875.033969709992,-24.944827200000873,53061.61942632001 2025-08-07,20:29:15.000,219,11065140,119405,0,1754598554,13875.040706020001,-24.92367980999552,53061.71025888 2025-08-07,20:29:16.000,219,11065160,119245,0,1754598555,13875.013760779992,-24.92367980999552,53061.73122024 2025-08-07,20:29:17.000,219,11065159,119205,0,1754598556,13875.020497090001,-24.874335900000005,53061.68929752001 2025-08-07,20:29:18.000,219,11065173,119165,0,1754598557,13875.054178639992,-24.874335900000005,53061.72423312 2025-08-07,20:29:19.000,219,11065132,119165,0,1754598558,13875.054178639992,-24.824991989997216,53061.73122024 2025-08-07,20:29:20.000,219,11065161,119165,0,1754598559,13875.101332810002,-24.895483289998083,53061.73122024 2025-08-07,20:29:21.000,219,11065142,119285,0,1754598560,13875.101332810002,-24.867286770000646,53061.70327176 2025-08-07,20:29:22.000,219,11065166,119285,0,1754598561,13875.121541740002,-24.881385029999365,53061.73122024 2025-08-07,20:29:23.000,219,11065128,119285,0,1754598562,13875.148486979997,-24.846139379995293,53061.73122024 2025-08-07,20:29:24.000,219,11065204,119325,0,1754598563,13875.209113769997,-24.888434159998724,53061.68929752001 2025-08-07,20:29:25.000,219,11065144,119365,0,1754598564,13875.296685799993,-24.867286770000646,53061.72423312 2025-08-07,20:29:26.000,219,11065165,119325,0,1754598565,13875.269740559997,-24.91663067999616,53061.71025888 2025-08-07,20:29:27.000,219,11065135,119245,0,1754598566,13875.337103659993,-24.91663067999616,53061.7521816 2025-08-07,20:29:28.000,219,11065195,119165,0,1754598567,13875.384257829988,-24.881385029999365,53061.73820736001 2025-08-07,20:29:29.000,219,11065198,119445,0,1754598568,13875.471829859998,-24.867286770000646,53061.815065680006 2025-08-07,20:29:30.000,219,11065176,119365,0,1754598569,13875.512247719998,-24.853188510001928,53061.73820736001 2025-08-07,20:29:31.000,219,11065210,119525,0,1754598570,13875.539192959994,-24.839090249995934,53061.76615584001 2025-08-07,20:29:32.000,219,11065117,119325,0,1754598571,13875.599819749994,-24.832041119996575,53061.815065680006 2025-08-07,20:29:33.000,219,11065198,119165,0,1754598572,13875.640237609994,-24.803844599999138,53061.76615584001 2025-08-07,20:29:34.000,219,11065224,119445,0,1754598573,13875.70760070999,-24.824991989997216,53061.83602704001 2025-08-07,20:29:35.000,219,11065185,119405,0,1754598574,13875.801909049995,-24.824991989997216,53061.78013008 2025-08-07,20:29:36.000,219,11065154,119365,0,1754598575,13875.842326909995,-24.839090249995934,53061.78711720001 2025-08-07,20:29:37.000,219,11065149,119325,0,1754598576,13875.90969000999,-24.881385029999365,53061.794104320004 2025-08-07,20:29:38.000,219,11065127,119445,0,1754598577,13875.99726204,-24.860237640001287,53061.815065680006 2025-08-07,20:29:39.000,219,11065191,119325,0,1754598578,13876.05115251999,-24.895483289998083,53061.88493688001 2025-08-07,20:29:40.000,219,11065177,119245,0,1754598579,13876.125251929996,-24.92367980999552,53061.85000128 2025-08-07,20:29:41.000,219,11065155,119365,0,1754598580,13876.165669789996,-24.937778070001514,53061.85698840001 2025-08-07,20:29:42.000,219,11065130,119525,0,1754598581,13876.192615029991,-25.008269369995105,53061.912885360005 2025-08-07,20:29:43.000,219,11065196,119165,0,1754598582,13876.259978130001,-25.01531850000174,53061.87794976 2025-08-07,20:29:44.000,219,11065221,119325,0,1754598583,13876.327341229997,-25.008269369995105,53061.90589824001 2025-08-07,20:29:45.000,219,11065125,119205,0,1754598584,13876.347550159997,-25.043515019999177,53061.982756560006 2025-08-07,20:29:46.000,219,11065177,119365,0,1754598585,13876.347550159997,-25.050564149998536,53061.93384672001 2025-08-07,20:29:47.000,219,11065153,119525,0,1754598586,13876.421649570002,-25.050564149998536,53061.961795200004 2025-08-07,20:29:48.000,219,11065094,119205,0,1754598587,13876.462067430002,-25.057613279997895,53061.961795200004 2025-08-07,20:29:49.000,219,11065210,119365,0,1754598588,13876.502485290002,-25.008269369995105,53061.95480808001 2025-08-07,20:29:50.000,219,11065133,119285,0,1754598589,13876.522694220002,-25.008269369995105,53061.95480808001 2025-08-07,20:29:51.000,219,11065161,119325,0,1754598590,13876.509221599998,-24.98007284999767,53061.9967308 2025-08-07,20:29:52.000,219,11065114,119205,0,1754598591,13876.563112080003,-25.001220239995746,53062.02467928001 2025-08-07,20:29:53.000,219,11065123,119285,0,1754598592,13876.583321009988,-24.987121979997028,53061.96878232 2025-08-07,20:29:54.000,219,11065184,119365,0,1754598593,13876.617002559993,-25.001220239995746,53062.05262776001 2025-08-07,20:29:55.000,219,11065174,119245,0,1754598594,13876.596793629993,-25.008269369995105,53062.05262776001 2025-08-07,20:29:56.000,219,11065134,119605,0,1754598595,13876.610266249998,-24.987121979997028,53062.066602 2025-08-07,20:29:57.000,219,11065125,119165,0,1754598596,13876.583321009988,-25.050564149998536,53062.02467928001 2025-08-07,20:29:58.000,219,11065179,119325,0,1754598597,13876.563112080003,-25.01531850000174,53062.1364732 2025-08-07,20:29:59.000,219,11065241,119325,0,1754598598,13876.549639459998,-25.001220239995746,53062.12249896001 2025-08-07,20:30:00.000,219,11065153,119525,0,1754598599,13876.590057319998,-25.064662409997254,53062.15743456 2025-08-07,20:30:01.000,219,11065136,119285,0,1754598600,13876.569848389998,-25.01531850000174,53062.08756336 2025-08-07,20:30:02.000,219,11065149,119245,0,1754598601,13876.583321009988,-24.994171109996387,53062.11551184 2025-08-07,20:30:03.000,219,11065164,119285,0,1754598602,13876.596793629993,-24.951876330000232,53062.129486080004 2025-08-07,20:30:04.000,219,11065167,119525,0,1754598603,13876.664156729988,-24.987121979997028,53062.12249896001 2025-08-07,20:30:05.000,219,11065165,119405,0,1754598604,13876.731519829998,-24.987121979997028,53062.12249896001 2025-08-07,20:30:06.000,219,11065140,119245,0,1754598605,13876.771937689999,-24.98007284999767,53062.10852472 2025-08-07,20:30:07.000,219,11065141,119005,0,1754598606,13876.819091859994,-24.987121979997028,53062.16442168 2025-08-07,20:30:08.000,219,11065150,119205,0,1754598607,13876.94708174999,-25.008269369995105,53062.19237016001 2025-08-07,20:30:09.000,219,11065190,118965,0,1754598608,13877.00770853999,-25.008269369995105,53062.14346032001 2025-08-07,20:30:10.000,219,11065168,119525,0,1754598609,13877.081807949995,-24.98007284999767,53062.18538304 2025-08-07,20:30:11.000,219,11065127,119245,0,1754598610,13877.12896211999,-24.987121979997028,53062.178395920004 2025-08-07,20:30:12.000,219,11065136,119285,0,1754598611,13877.18958890999,-24.95892545999959,53062.199357280006 2025-08-07,20:30:13.000,219,11065159,119285,0,1754598612,13877.21653415,-24.98007284999767,53062.22730576 2025-08-07,20:30:14.000,219,11065191,119245,0,1754598613,13877.29736987,-24.95892545999959,53062.248267120005 2025-08-07,20:30:15.000,219,11065146,119205,0,1754598614,13877.344524039996,-24.98007284999767,53062.22730576 2025-08-07,20:30:16.000,219,11065146,119045,0,1754598615,13877.364732969996,-24.98007284999767,53062.23429288 2025-08-07,20:30:17.000,219,11065132,119245,0,1754598616,13877.391678209991,-25.02941676000046,53062.26922848001 2025-08-07,20:30:18.000,219,11065126,119085,0,1754598617,13877.398414520001,-25.050564149998536,53062.26224136 2025-08-07,20:30:19.000,219,11065223,119365,0,1754598618,13877.472513929992,-25.050564149998536,53062.29018984001 2025-08-07,20:30:20.000,219,11065121,119325,0,1754598619,13877.553349649992,-25.064662409997254,53062.28320272 2025-08-07,20:30:21.000,219,11065150,119205,0,1754598620,13877.546613339997,-25.050564149998536,53062.33211256 2025-08-07,20:30:22.000,219,11065177,119165,0,1754598621,13877.620712750002,-25.128104579998762,53062.32512544 2025-08-07,20:30:23.000,219,11065133,119205,0,1754598622,13877.627449059997,-25.14925196999684,53062.36006104001 2025-08-07,20:30:24.000,219,11065183,119125,0,1754598623,13877.681339540002,-25.114006320000044,53062.35307392 2025-08-07,20:30:25.000,219,11065061,119165,0,1754598624,13877.708284779997,-25.08580979999533,53062.33909968001 2025-08-07,20:30:26.000,219,11065100,119285,0,1754598625,13877.768911569998,-25.02941676000046,53062.39499664 2025-08-07,20:30:27.000,219,11065098,119205,0,1754598626,13877.789120499998,-25.001220239995746,53062.3810224 2025-08-07,20:30:28.000,219,11065161,119245,0,1754598627,13877.782384189988,-24.97302371999831,53062.3810224 2025-08-07,20:30:29.000,219,11065151,119125,0,1754598628,13877.782384189988,-24.874335900000005,53062.367048160006 2025-08-07,20:30:30.000,219,11065072,119245,0,1754598629,13877.802593119988,-24.7756480800017,53062.38800952001 2025-08-07,20:30:31.000,219,11065165,119365,0,1754598630,13877.809329429998,-24.74040242999763,53062.42294512 2025-08-07,20:30:32.000,219,11065172,119325,0,1754598631,13877.822802049988,-24.67696025999612,53062.45788072001 2025-08-07,20:30:33.000,219,11065166,119085,0,1754598632,13877.843010979988,-24.599419829995895,53062.464867840004 2025-08-07,20:30:34.000,219,11065182,119285,0,1754598633,13877.923846699989,-24.57122330999846,53062.47185496 2025-08-07,20:30:35.000,219,11065145,118885,0,1754598634,13877.917110389993,-24.55712504999974,53062.5207648 2025-08-07,20:30:36.000,219,11065157,119165,0,1754598635,13877.917110389993,-24.543026790001022,53062.5207648 2025-08-07,20:30:37.000,219,11065129,119165,0,1754598636,13877.964264559989,-24.578272439997818,53062.54871328 2025-08-07,20:30:38.000,219,11065120,119165,0,1754598637,13877.971000869999,-24.62056722000125,53062.49281632 2025-08-07,20:30:39.000,219,11065209,119005,0,1754598638,13877.997946109994,-24.648763739998685,53062.513777680004 2025-08-07,20:30:40.000,219,11065134,119245,0,1754598639,13878.04510027999,-24.698107650001475,53062.5207648 2025-08-07,20:30:41.000,219,11065143,119205,0,1754598640,13878.04510027999,-24.74040242999763,53062.54172616 2025-08-07,20:30:42.000,219,11065194,119205,0,1754598641,13878.072045519999,-24.810893729998497,53062.5207648 2025-08-07,20:30:43.000,219,11065217,119165,0,1754598642,13878.06530920999,-24.860237640001287,53062.513777680004 2025-08-07,20:30:44.000,219,11065191,119485,0,1754598643,13878.072045519999,-24.902532419997442,53062.590636 2025-08-07,20:30:45.000,219,11065145,118925,0,1754598644,13878.10572706999,-24.96597458999895,53062.57666176001 2025-08-07,20:30:46.000,219,11065122,119005,0,1754598645,13878.072045519999,-25.036465889999818,53062.60461024001 2025-08-07,20:30:47.000,219,11065157,119565,0,1754598646,13877.991209799999,-25.078760669995972,53062.61159736 2025-08-07,20:30:48.000,219,11065139,119205,0,1754598647,13878.004682419989,-25.121055449999403,53062.57666176001 2025-08-07,20:30:49.000,219,11065151,118965,0,1754598648,13877.991209799999,-25.14925196999684,53062.61858448 2025-08-07,20:30:50.000,219,11065133,119125,0,1754598649,13877.937319319994,-25.20564500999899,53062.57666176001 2025-08-07,20:30:51.000,219,11065148,119045,0,1754598650,13877.917110389993,-25.240890659995785,53062.54172616 2025-08-07,20:30:52.000,219,11065175,119285,0,1754598651,13877.944055629989,-25.276136309999856,53062.56268752 2025-08-07,20:30:53.000,219,11065162,119205,0,1754598652,13877.984473489989,-25.304332829997293,53062.60461024001 2025-08-07,20:30:54.000,219,11065181,119205,0,1754598653,13877.944055629989,-25.38187325999752,53062.60461024001 2025-08-07,20:30:55.000,219,11065194,119045,0,1754598654,13877.923846699989,-25.42416804000095,53062.54172616 2025-08-07,20:30:56.000,219,11065071,119205,0,1754598655,13877.944055629989,-25.487610209995182,53062.485829200006 2025-08-07,20:30:57.000,219,11065142,119085,0,1754598656,13877.937319319994,-25.501708470001176,53062.52775192001 2025-08-07,20:30:58.000,219,11065201,119245,0,1754598657,13877.997946109994,-25.56515063999541,53062.49281632 2025-08-07,20:30:59.000,219,11065185,119405,0,1754598658,13878.011418729999,-25.60039628999948,53062.464867840004 2025-08-07,20:31:00.000,219,11065125,119165,0,1754598659,13878.051836589999,-25.60039628999948,53062.50679056001 2025-08-07,20:31:01.000,219,11065182,119085,0,1754598660,13878.031627659999,-25.65678933000163,53062.43691936001 2025-08-07,20:31:02.000,219,11065143,119125,0,1754598661,13878.098990759994,-25.670887590000348,53062.4508936 2025-08-07,20:31:03.000,219,11065151,119245,0,1754598662,13878.13267231,-25.670887590000348,53062.37403528 2025-08-07,20:31:04.000,219,11065148,119445,0,1754598663,13878.15288124,-25.635641939996276,53062.40897088001 2025-08-07,20:31:05.000,219,11065138,119005,0,1754598664,13878.17309017,-25.621543679997558,53062.42294512 2025-08-07,20:31:06.000,219,11065132,119085,0,1754598665,13878.26739850999,-25.642691069995635,53062.47884208001 2025-08-07,20:31:07.000,219,11065172,119085,0,1754598666,13878.29434375,-25.60744541999884,53062.44390648 2025-08-07,20:31:08.000,219,11065204,119165,0,1754598667,13878.361706849995,-25.635641939996276,53062.415958000005 2025-08-07,20:31:09.000,219,11065155,119165,0,1754598668,13878.361706849995,-25.59334716000012,53062.43691936001 2025-08-07,20:31:10.000,219,11065108,119325,0,1754598669,13878.45601519,-25.522855859999254,53062.47185496 2025-08-07,20:31:11.000,219,11065124,119245,0,1754598670,13878.44927887999,-25.508757600000536,53062.49980344 2025-08-07,20:31:12.000,219,11065138,119165,0,1754598671,13878.47622412,-25.494659340001817,53062.40897088001 2025-08-07,20:31:13.000,219,11065186,119125,0,1754598672,13878.509905669991,-25.487610209995182,53062.415958000005 2025-08-07,20:31:14.000,219,11065190,119245,0,1754598673,13878.523378289996,-25.466462819997105,53062.44390648 2025-08-07,20:31:15.000,219,11065127,119045,0,1754598674,13878.530114599991,-25.466462819997105,53062.49281632 2025-08-07,20:31:16.000,219,11065163,119205,0,1754598675,13878.563796149996,-25.466462819997105,53062.45788072001 2025-08-07,20:31:17.000,219,11065160,119125,0,1754598676,13878.597477700001,-25.522855859999254,53062.485829200006 2025-08-07,20:31:18.000,219,11065100,119245,0,1754598677,13878.651368179992,-25.529904989998613,53062.47185496 2025-08-07,20:31:19.000,219,11065141,118845,0,1754598678,13878.691786039992,-25.55810150999605,53062.485829200006 2025-08-07,20:31:20.000,219,11065185,119045,0,1754598679,13878.745676519997,-25.55105237999669,53062.49281632 2025-08-07,20:31:21.000,219,11065142,119045,0,1754598680,13878.799567000002,-25.586298030000762,53062.4508936 2025-08-07,20:31:22.000,219,11065090,118965,0,1754598681,13878.866930099997,-25.66383846000099,53062.485829200006 2025-08-07,20:31:23.000,219,11065119,118885,0,1754598682,13878.941029510002,-25.670887590000348,53062.513777680004 2025-08-07,20:31:24.000,219,11065173,119245,0,1754598683,13879.008392609998,-25.66383846000099,53062.534739040006 2025-08-07,20:31:25.000,219,11065184,119125,0,1754598684,13879.109437259998,-25.713182369996503,53062.485829200006 2025-08-07,20:31:26.000,219,11065150,119205,0,1754598685,13879.197009289994,-25.77662453999801,53062.52775192001 2025-08-07,20:31:27.000,219,11065131,119085,0,1754598686,13879.237427149994,-25.811870190002082,53062.56967464 2025-08-07,20:31:28.000,219,11065143,118885,0,1754598687,13879.28458131999,-25.811870190002082,53062.583648880005 2025-08-07,20:31:29.000,219,11065080,119245,0,1754598688,13879.338471799994,-25.83301758000016,53062.61858448 2025-08-07,20:31:30.000,219,11065138,119005,0,1754598689,13879.36541703999,-25.847115839998878,53062.69544280001 2025-08-07,20:31:31.000,219,11065112,118765,0,1754598690,13879.41257121,-25.910558010000386,53062.66749432 2025-08-07,20:31:32.000,219,11065202,119285,0,1754598691,13879.38562596999,-25.882361489995674,53062.66749432 2025-08-07,20:31:33.000,219,11065165,118925,0,1754598692,13879.378889659994,-25.910558010000386,53062.67448144001 2025-08-07,20:31:34.000,219,11065145,119085,0,1754598693,13879.35194442,-25.931705399998464,53062.6605072 2025-08-07,20:31:35.000,219,11065171,119005,0,1754598694,13879.28458131999,-25.95285278999654,53062.71640416 2025-08-07,20:31:36.000,219,11065195,119085,0,1754598695,13879.298053939994,-25.995147569999972,53062.67448144001 2025-08-07,20:31:37.000,219,11065169,119205,0,1754598696,13879.271108699999,-26.00219669999933,53062.69544280001 2025-08-07,20:31:38.000,219,11065120,119205,0,1754598697,13879.244163459989,-26.01629495999805,53062.70941704 2025-08-07,20:31:39.000,219,11065115,119165,0,1754598698,13879.190272979999,-26.00924582999869,53062.73736552 2025-08-07,20:31:40.000,219,11065160,119325,0,1754598699,13879.203745599989,-26.037442349996127,53062.751339760005 2025-08-07,20:31:41.000,219,11065147,118765,0,1754598700,13879.163327739989,-26.00219669999933,53062.74435264001 2025-08-07,20:31:42.000,219,11065137,119005,0,1754598701,13879.095964639993,-25.995147569999972,53062.681468560004 2025-08-07,20:31:43.000,219,11065144,119365,0,1754598702,13878.988183679998,-26.030393219996768,53062.77230112001 2025-08-07,20:31:44.000,219,11065151,118845,0,1754598703,13879.021865229988,-25.995147569999972,53062.79326248001 2025-08-07,20:31:45.000,219,11065105,119205,0,1754598704,13878.961238440002,-26.030393219996768,53062.78627536 2025-08-07,20:31:46.000,219,11065134,118805,0,1754598705,13878.920820580002,-26.01629495999805,53062.79326248001 2025-08-07,20:31:47.000,219,11065086,118925,0,1754598706,13878.846721169997,-25.974000180001894,53062.7303784 2025-08-07,20:31:48.000,219,11065138,119165,0,1754598707,13878.806303309997,-25.974000180001894,53062.7303784 2025-08-07,20:31:49.000,219,11065145,118925,0,1754598708,13878.752412829992,-25.981049310001254,53062.71640416 2025-08-07,20:31:50.000,219,11065188,119085,0,1754598709,13878.698522350001,-25.95285278999654,53062.70941704 2025-08-07,20:31:51.000,219,11065131,119045,0,1754598710,13878.678313420001,-25.95285278999654,53062.80723672 2025-08-07,20:31:53.000,219,11065099,118845,0,1754598712,13878.664840799996,-25.974000180001894,53062.73736552 2025-08-07,20:31:54.000,219,11065196,119205,0,1754598713,13878.637895560001,-25.995147569999972,53062.74435264001 2025-08-07,20:31:55.000,219,11065168,119125,0,1754598714,13878.671577109992,-26.00924582999869,53062.765314 2025-08-07,20:31:56.000,219,11065143,119085,0,1754598715,13878.637895560001,-25.995147569999972,53062.751339760005 2025-08-07,20:31:57.000,219,11065138,119005,0,1754598716,13878.624422939996,-26.037442349996127,53062.68845568 2025-08-07,20:31:58.000,219,11065102,118965,0,1754598717,13878.597477700001,-26.05154061000212,53062.73736552 2025-08-07,20:31:59.000,219,11065106,118925,0,1754598718,13878.624422939996,-26.01629495999805,53062.75832688 2025-08-07,20:32:00.000,219,11065189,119205,0,1754598719,13878.685049729997,-25.995147569999972,53062.73736552 2025-08-07,20:32:01.000,219,11065158,119005,0,1754598720,13878.664840799996,-26.037442349996127,53062.71640416 2025-08-07,20:32:02.000,219,11065182,118925,0,1754598721,13878.664840799996,-25.988098440000613,53062.64653296001 2025-08-07,20:32:03.000,219,11065123,119005,0,1754598722,13878.651368179992,-25.95285278999654,53062.68845568 2025-08-07,20:32:04.000,219,11065196,118845,0,1754598723,13878.752412829992,-25.938754529997823,53062.68845568 2025-08-07,20:32:05.000,219,11065175,118925,0,1754598724,13878.752412829992,-25.910558010000386,53062.68845568 2025-08-07,20:32:06.000,219,11065167,119005,0,1754598725,13878.813039619992,-25.903508880001027,53062.63954584 2025-08-07,20:32:07.000,219,11065144,118845,0,1754598726,13878.893875339993,-25.910558010000386,53062.653520080006 2025-08-07,20:32:08.000,219,11065200,119205,0,1754598727,13878.994919989993,-25.974000180001894,53062.66749432 2025-08-07,20:32:09.000,219,11065160,118965,0,1754598728,13879.055546779993,-25.974000180001894,53062.653520080006 2025-08-07,20:32:10.000,219,11065177,118685,0,1754598729,13879.170064049998,-25.988098440000613,53062.63954584 2025-08-07,20:32:11.000,219,11065146,118805,0,1754598730,13879.244163459989,-26.05858974000148,53062.64653296001 2025-08-07,20:32:12.000,219,11065158,119165,0,1754598731,13879.37215335,-26.06563887000084,53062.67448144001 2025-08-07,20:32:13.000,219,11065162,118725,0,1754598732,13879.419307519995,-26.129081040002347,53062.64653296001 2025-08-07,20:32:14.000,219,11065099,118965,0,1754598733,13879.48667061999,-26.150228430000425,53062.69544280001 2025-08-07,20:32:15.000,219,11065168,118885,0,1754598734,13879.55403372,-26.213670600001933,53062.73736552 2025-08-07,20:32:16.000,219,11065116,118965,0,1754598735,13879.58771526999,-26.23481799000001,53062.71640416 2025-08-07,20:32:17.000,219,11065148,119125,0,1754598736,13879.55403372,-26.270063639996806,53062.73736552 2025-08-07,20:32:18.000,219,11065173,118885,0,1754598737,13879.58771526999,-26.29826016000152,53062.751339760005 2025-08-07,20:32:19.000,219,11065144,118765,0,1754598738,13879.59445158,-26.305309290000878,53062.75832688 2025-08-07,20:32:20.000,219,11065155,118925,0,1754598739,13879.57424265,-26.284161899995524,53062.77230112001 2025-08-07,20:32:21.000,219,11065092,119045,0,1754598740,13879.540561099995,-26.284161899995524,53062.82819808 2025-08-07,20:32:22.000,219,11065165,118885,0,1754598741,13879.540561099995,-26.263014509997447,53062.84217232001 2025-08-07,20:32:23.000,219,11065108,118805,0,1754598742,13879.459725379995,-26.23481799000001,53062.85614656 2025-08-07,20:32:24.000,219,11065208,118885,0,1754598743,13879.459725379995,-26.157277559999784,53062.88409504 2025-08-07,20:32:25.000,219,11065141,119045,0,1754598744,13879.358680729994,-26.19252320999658,53062.80723672 2025-08-07,20:32:26.000,219,11065165,118885,0,1754598745,13879.36541703999,-26.17842494999786,53062.84217232001 2025-08-07,20:32:27.000,219,11065104,118805,0,1754598746,13879.28458131999,-26.129081040002347,53062.84217232001 2025-08-07,20:32:28.000,219,11065136,118885,0,1754598747,13879.197009289994,-26.122031909995712,53062.821210960006 2025-08-07,20:32:29.000,219,11065197,118885,0,1754598748,13879.136382499993,-26.05154061000212,53062.82819808 2025-08-07,20:32:30.000,219,11065134,118885,0,1754598749,13879.062283089988,-26.05858974000148,53062.91204352001 2025-08-07,20:32:31.000,219,11065138,118885,0,1754598750,13879.042074159988,-26.05858974000148,53062.93300488 2025-08-07,20:32:32.000,219,11065070,118885,0,1754598751,13879.035337849993,-26.030393219996768,53062.870120800006 2025-08-07,20:32:33.000,219,11065174,119205,0,1754598752,13879.015128919993,-26.01629495999805,53062.919030640005 2025-08-07,20:32:34.000,219,11065133,119045,0,1754598753,13879.015128919993,-26.02334408999741,53062.9050564 2025-08-07,20:32:35.000,219,11065191,119085,0,1754598754,13879.008392609998,-26.00219669999933,53062.9050564 2025-08-07,20:32:36.000,219,11065181,118845,0,1754598755,13878.954502129993,-26.00924582999869,53062.89806928 2025-08-07,20:32:37.000,219,11065152,118885,0,1754598756,13878.974711059993,-25.981049310001254,53062.9050564 2025-08-07,20:32:38.000,219,11065146,118925,0,1754598757,13878.947765819998,-26.00219669999933,53062.88409504 2025-08-07,20:32:39.000,219,11065140,118885,0,1754598758,13878.853457479992,-26.037442349996127,53062.84217232001 2025-08-07,20:32:40.000,219,11065163,118685,0,1754598759,13878.860193790002,-26.030393219996768,53062.84217232001 2025-08-07,20:32:41.000,219,11065114,118845,0,1754598760,13878.799567000002,-26.086786259998917,53062.82819808 2025-08-07,20:32:42.000,219,11065154,119045,0,1754598761,13878.745676519997,-26.143179300001066,53062.8351852 2025-08-07,20:32:43.000,219,11065159,119085,0,1754598762,13878.691786039992,-26.157277559999784,53062.821210960006 2025-08-07,20:32:44.000,219,11065189,119045,0,1754598763,13878.644631869996,-26.206621469995298,53062.849159440004 2025-08-07,20:32:45.000,219,11065162,118725,0,1754598764,13878.597477700001,-26.206621469995298,53062.849159440004 2025-08-07,20:32:46.000,219,11065143,118845,0,1754598765,13878.550323529991,-26.220719730001292,53062.85614656 2025-08-07,20:32:47.000,219,11065121,118845,0,1754598766,13878.53685091,-26.213670600001933,53062.919030640005 2025-08-07,20:32:48.000,219,11065154,118685,0,1754598767,13878.51664198,-26.255965379998088,53062.9050564 2025-08-07,20:32:49.000,219,11065159,118965,0,1754598768,13878.523378289996,-26.24891624999873,53062.84217232001 2025-08-07,20:32:50.000,219,11065155,119045,0,1754598769,13878.482960429996,-26.263014509997447,53062.88409504 2025-08-07,20:32:51.000,219,11065152,119005,0,1754598770,13878.49643305,-26.22776886000065,53062.86313368001 2025-08-07,20:32:52.000,219,11065198,118965,0,1754598771,13878.503169359996,-26.220719730001292,53062.89108216001 2025-08-07,20:32:53.000,219,11065171,118885,0,1754598772,13878.48969673999,-26.220719730001292,53062.870120800006 2025-08-07,20:32:54.000,219,11065143,118645,0,1754598773,13878.49643305,-26.255965379998088,53062.84217232001 2025-08-07,20:32:55.000,219,11065133,118805,0,1754598774,13878.442542569996,-26.29826016000152,53062.85614656 2025-08-07,20:32:56.000,219,11065152,118765,0,1754598775,13878.482960429996,-26.326456679998955,53062.79326248001 2025-08-07,20:32:57.000,219,11065120,118445,0,1754598776,13878.44927887999,-26.36170232999575,53062.8351852 2025-08-07,20:32:58.000,219,11065135,118885,0,1754598777,13878.402124709995,-26.36875145999511,53062.84217232001 2025-08-07,20:32:59.000,219,11065181,118805,0,1754598778,13878.42906994999,-26.43219362999662,53062.821210960006 2025-08-07,20:33:00.000,219,11065199,119205,0,1754598779,13878.361706849995,-26.47448841000005,53062.88409504 2025-08-07,20:33:01.000,219,11065170,118805,0,1754598780,13878.341497919995,-26.530881450002198,53062.85614656 2025-08-07,20:33:02.000,219,11065132,118885,0,1754598781,13878.27413482,-26.58727448999707,53062.821210960006 2025-08-07,20:33:03.000,219,11065144,118965,0,1754598782,13878.1932991,-26.622520140001143,53062.86313368001 2025-08-07,20:33:04.000,219,11065195,119005,0,1754598783,13878.159617549994,-26.60842187999515,53062.870120800006 2025-08-07,20:33:05.000,219,11065108,118725,0,1754598784,13878.11246338,-26.615471010001784,53062.85614656 2025-08-07,20:33:06.000,219,11065128,119045,0,1754598785,13878.031627659999,-26.64366752999922,53062.85614656 2025-08-07,20:33:07.000,219,11065166,118645,0,1754598786,13877.923846699989,-26.629569270000502,53062.79326248001 2025-08-07,20:33:08.000,219,11065054,118965,0,1754598787,13877.802593119988,-26.671864049996657,53062.800249600004 2025-08-07,20:33:09.000,219,11065120,118845,0,1754598788,13877.735230019993,-26.65776578999794,53062.80723672 2025-08-07,20:33:10.000,219,11065113,118765,0,1754598789,13877.694812159993,-26.70006057000137,53062.78627536 2025-08-07,20:33:11.000,219,11065124,118925,0,1754598790,13877.553349649992,-26.685962309995375,53062.75832688 2025-08-07,20:33:12.000,219,11065127,118885,0,1754598791,13877.499459170002,-26.65071665999858,53062.78627536 2025-08-07,20:33:13.000,219,11065136,118805,0,1754598792,13877.398414520001,-26.63661839999986,53062.72339128001 2025-08-07,20:33:14.000,219,11065126,118925,0,1754598793,13877.378205590001,-26.60842187999515,53062.70941704 2025-08-07,20:33:15.000,219,11065113,118765,0,1754598794,13877.283897249996,-26.580225359997712,53062.69544280001 2025-08-07,20:33:16.000,219,11065148,118685,0,1754598795,13877.27716094,-26.523832319995563,53062.69544280001 2025-08-07,20:33:17.000,219,11065164,118685,0,1754598796,13877.25021569999,-26.439242759995977,53062.71640416 2025-08-07,20:33:18.000,219,11065125,119205,0,1754598797,13877.18958890999,-26.375800590001745,53062.68845568 2025-08-07,20:33:19.000,219,11065167,118645,0,1754598798,13877.182852599995,-26.29826016000152,53062.69544280001 2025-08-07,20:33:20.000,219,11065171,119045,0,1754598799,13877.142434739995,-26.19252320999658,53062.68845568 2025-08-07,20:33:21.000,219,11065151,118725,0,1754598800,13877.12896211999,-26.114982779996353,53062.632558720004 2025-08-07,20:33:22.000,219,11065183,118525,0,1754598801,13877.122225809995,-26.01629495999805,53062.56967464 2025-08-07,20:33:23.000,219,11065135,118845,0,1754598802,13877.10875318999,-25.924656269999105,53062.59762312 2025-08-07,20:33:24.000,219,11065145,118845,0,1754598803,13877.162643669995,-25.917607139999745,53062.583648880005 2025-08-07,20:33:25.000,219,11065151,118725,0,1754598804,13877.15590736,-25.903508880001027,53062.56268752 2025-08-07,20:33:26.000,219,11065115,118765,0,1754598805,13877.1154895,-25.861214099997596,53062.54172616 2025-08-07,20:33:27.000,219,11065191,118845,0,1754598806,13877.1154895,-25.903508880001027,53062.513777680004 2025-08-07,20:33:28.000,219,11065107,118525,0,1754598807,13877.081807949995,-25.945803659997182,53062.49980344 2025-08-07,20:33:29.000,219,11065118,118485,0,1754598808,13877.1154895,-25.988098440000613,53062.47185496 2025-08-07,20:33:30.000,219,11065128,118565,0,1754598809,13877.122225809995,-26.044491479995486,53062.4508936 2025-08-07,20:33:31.000,219,11065137,118485,0,1754598810,13877.102016879995,-26.0726880000002,53062.44390648 2025-08-07,20:33:32.000,219,11065155,118885,0,1754598811,13877.10875318999,-26.157277559999784,53062.40198376 2025-08-07,20:33:33.000,219,11065152,119045,0,1754598812,13877.1154895,-26.22776886000065,53062.43691936001 2025-08-07,20:33:34.000,219,11065123,118605,0,1754598813,13877.1154895,-26.255965379998088,53062.367048160006 2025-08-07,20:33:35.000,219,11065127,118685,0,1754598814,13877.142434739995,-26.29826016000152,53062.37403528 2025-08-07,20:33:36.000,219,11065152,118525,0,1754598815,13877.21653415,-26.319407549999596,53062.35307392 2025-08-07,20:33:37.000,219,11065142,118925,0,1754598816,13877.23000676999,-26.312358420000237,53062.346086800004 2025-08-07,20:33:38.000,219,11065172,118525,0,1754598817,13877.21653415,-26.333505809998314,53062.32512544 2025-08-07,20:33:39.000,219,11065141,118765,0,1754598818,13877.25695201,-26.36875145999511,53062.31115120001 2025-08-07,20:33:40.000,219,11065148,118685,0,1754598819,13877.283897249996,-26.375800590001745,53062.297176960004 2025-08-07,20:33:41.000,219,11065163,118645,0,1754598820,13877.29736987,-26.36170232999575,53062.32512544 2025-08-07,20:33:42.000,219,11065107,118725,0,1754598821,13877.364732969996,-26.354653199996392,53062.29018984001 2025-08-07,20:33:43.000,219,11065148,118925,0,1754598822,13877.425359759996,-26.4180953699979,53062.30416408 2025-08-07,20:33:44.000,219,11065148,118845,0,1754598823,13877.479250240001,-26.47448841000005,53062.32512544 2025-08-07,20:33:45.000,219,11065156,118725,0,1754598824,13877.506195479997,-26.516783189996204,53062.297176960004 2025-08-07,20:33:46.000,219,11065131,118525,0,1754598825,13877.519668100002,-26.537930580001557,53062.25525424 2025-08-07,20:33:47.000,219,11065142,118645,0,1754598826,13877.539877030002,-26.537930580001557,53062.26922848001 2025-08-07,20:33:48.000,219,11065175,118605,0,1754598827,13877.587031199997,-26.537930580001557,53062.26224136 2025-08-07,20:33:49.000,219,11065187,118885,0,1754598828,13877.620712750002,-26.580225359997712,53062.28320272 2025-08-07,20:33:50.000,219,11065085,118685,0,1754598829,13877.593767509992,-26.580225359997712,53062.24128000001 2025-08-07,20:33:51.000,219,11065143,118565,0,1754598830,13877.607240129997,-26.60842187999515,53062.2762156 2025-08-07,20:33:52.000,219,11065111,118725,0,1754598831,13877.634185369992,-26.622520140001143,53062.29018984001 2025-08-07,20:33:53.000,219,11065113,118885,0,1754598832,13877.674603229992,-26.615471010001784,53062.2063444 2025-08-07,20:33:54.000,219,11065129,118725,0,1754598833,13877.587031199997,-26.629569270000502,53062.25525424 2025-08-07,20:33:55.000,219,11065086,119005,0,1754598834,13877.593767509992,-26.671864049996657,53062.26224136 2025-08-07,20:33:56.000,219,11065131,118605,0,1754598835,13877.560085960002,-26.664814919997298,53062.2063444 2025-08-07,20:33:57.000,219,11065124,118925,0,1754598836,13877.506195479997,-26.685962309995375,53062.22730576 2025-08-07,20:33:58.000,219,11065137,118805,0,1754598837,13877.492722859992,-26.70006057000137,53062.22031864001 2025-08-07,20:33:59.000,219,11065175,118525,0,1754598838,13877.418623450001,-26.69301144000201,53062.2762156 2025-08-07,20:34:00.000,219,11065142,118565,0,1754598839,13877.304106179996,-26.678913179996016,53062.14346032001 2025-08-07,20:34:01.000,219,11065129,119205,0,1754598840,13877.27042462999,-26.63661839999986,53062.199357280006 2025-08-07,20:34:02.000,219,11065106,118605,0,1754598841,13877.17611629,-26.60842187999515,53062.18538304 2025-08-07,20:34:03.000,219,11065150,118685,0,1754598842,13877.15590736,-26.580225359997712,53062.18538304 2025-08-07,20:34:04.000,219,11065147,118525,0,1754598843,13877.1154895,-26.523832319995563,53062.22730576 2025-08-07,20:34:05.000,219,11065152,118765,0,1754598844,13877.09528057,-26.446291889995337,53062.2063444 2025-08-07,20:34:06.000,219,11065144,118445,0,1754598845,13877.03465378,-26.46039015000133,53062.150447440006 2025-08-07,20:34:07.000,219,11065152,118565,0,1754598846,13877.041390089995,-26.347604069997033,53062.17140880001 2025-08-07,20:34:08.000,219,11065156,118485,0,1754598847,13876.96729067999,-26.347604069997033,53062.16442168 2025-08-07,20:34:09.000,219,11065090,118365,0,1754598848,13877.000972229995,-26.354653199996392,53062.15743456 2025-08-07,20:34:10.000,219,11065126,118605,0,1754598849,13876.97402699,-26.347604069997033,53062.15743456 2025-08-07,20:34:11.000,219,11065087,118765,0,1754598850,13876.940345439994,-26.347604069997033,53062.14346032001 2025-08-07,20:34:12.000,219,11065124,118725,0,1754598851,13876.95381806,-26.340554939997674,53062.1364732 2025-08-07,20:34:13.000,219,11065162,118885,0,1754598852,13876.960554369994,-26.312358420000237,53062.12249896001 2025-08-07,20:34:14.000,219,11065123,118685,0,1754598853,13876.96729067999,-26.326456679998955,53062.129486080004 2025-08-07,20:34:15.000,219,11065143,118725,0,1754598854,13877.01444485,-26.333505809998314,53062.08756336 2025-08-07,20:34:16.000,219,11065123,118405,0,1754598855,13877.041390089995,-26.312358420000237,53062.08756336 2025-08-07,20:34:17.000,219,11065146,118725,0,1754598856,13877.04812639999,-26.284161899995524,53062.010705040004 2025-08-07,20:34:18.000,219,11065095,118605,0,1754598857,13877.041390089995,-26.24186711999937,53062.031666400006 2025-08-07,20:34:19.000,219,11065111,118485,0,1754598858,13877.08854425999,-26.213670600001933,53062.04564064 2025-08-07,20:34:20.000,219,11065112,118605,0,1754598859,13877.15590736,-26.171375819998502,53062.07358912001 2025-08-07,20:34:21.000,219,11065153,118845,0,1754598860,13877.13569843,-26.171375819998502,53061.982756560006 2025-08-07,20:34:22.000,219,11065136,118565,0,1754598861,13877.18958890999,-26.18547407999722,53061.98974368 2025-08-07,20:34:23.000,219,11065089,118685,0,1754598862,13877.23000676999,-26.143179300001066,53061.98974368 2025-08-07,20:34:24.000,219,11065179,118565,0,1754598863,13877.27042462999,-26.143179300001066,53061.98974368 2025-08-07,20:34:25.000,219,11065164,118685,0,1754598864,13877.27716094,-26.17842494999786,53062.00371792001 2025-08-07,20:34:26.000,219,11065170,118365,0,1754598865,13877.364732969996,-26.143179300001066,53062.05262776001 2025-08-07,20:34:27.000,219,11065117,118525,0,1754598866,13877.398414520001,-26.143179300001066,53062.00371792001 2025-08-07,20:34:28.000,219,11065116,118445,0,1754598867,13877.364732969996,-26.122031909995712,53061.98974368 2025-08-07,20:34:29.000,219,11065149,118565,0,1754598868,13877.405150829996,-26.143179300001066,53062.00371792001 2025-08-07,20:34:30.000,219,11065153,118525,0,1754598869,13877.445568689996,-26.114982779996353,53061.9967308 2025-08-07,20:34:31.000,219,11065105,118685,0,1754598870,13877.499459170002,-26.093835389998276,53061.9967308 2025-08-07,20:34:32.000,219,11065114,118805,0,1754598871,13877.553349649992,-26.129081040002347,53061.982756560006 2025-08-07,20:34:33.000,219,11065139,118725,0,1754598872,13877.566822269997,-26.05154061000212,53061.98974368 2025-08-07,20:34:34.000,219,11065185,118445,0,1754598873,13877.593767509992,-26.107933649996994,53061.95480808001 2025-08-07,20:34:35.000,219,11065183,118725,0,1754598874,13877.634185369992,-26.086786259998917,53061.891924 2025-08-07,20:34:36.000,219,11065158,118645,0,1754598875,13877.647657989997,-26.093835389998276,53061.97576944001 2025-08-07,20:34:37.000,219,11065146,118845,0,1754598876,13877.688075849997,-26.100884519997635,53061.94083384 2025-08-07,20:34:38.000,219,11065129,118605,0,1754598877,13877.688075849997,-26.086786259998917,53061.94782096 2025-08-07,20:34:39.000,219,11065159,118605,0,1754598878,13877.755438949993,-26.100884519997635,53061.96878232 2025-08-07,20:34:40.000,219,11065125,118565,0,1754598879,13877.735230019993,-26.100884519997635,53061.94083384 2025-08-07,20:34:41.000,219,11065144,118565,0,1754598880,13877.802593119988,-26.107933649996994,53061.95480808001 2025-08-07,20:34:42.000,219,11065178,118525,0,1754598881,13877.849747289998,-26.114982779996353,53062.010705040004 2025-08-07,20:34:43.000,219,11065126,118445,0,1754598882,13877.849747289998,-26.143179300001066,53061.98974368 2025-08-07,20:34:44.000,219,11065170,118485,0,1754598883,13877.944055629989,-26.157277559999784,53062.01769216 2025-08-07,20:34:45.000,219,11065157,118605,0,1754598884,13877.923846699989,-26.150228430000425,53062.031666400006 2025-08-07,20:34:46.000,219,11065136,118565,0,1754598885,13877.903637769989,-26.17842494999786,53062.05262776001 2025-08-07,20:34:47.000,219,11065169,118685,0,1754598886,13877.863219909988,-26.19957233999594,53061.9967308 2025-08-07,20:34:48.000,219,11065165,118565,0,1754598887,13877.863219909988,-26.18547407999722,53062.03865352 2025-08-07,20:34:49.000,219,11065116,118525,0,1754598888,13877.896901459993,-26.213670600001933,53062.08756336 2025-08-07,20:34:50.000,219,11065117,118445,0,1754598889,13877.883428839988,-26.263014509997447,53062.00371792001 2025-08-07,20:34:51.000,219,11065083,118885,0,1754598890,13877.789120499998,-26.277112769996165,53062.01769216 2025-08-07,20:34:52.000,219,11065131,118685,0,1754598891,13877.741966330002,-26.354653199996392,53061.97576944001 2025-08-07,20:34:53.000,219,11065127,118805,0,1754598892,13877.694812159993,-26.347604069997033,53061.9967308 2025-08-07,20:34:54.000,219,11065151,118605,0,1754598893,13877.674603229992,-26.42514449999726,53062.00371792001 2025-08-07,20:34:55.000,219,11065093,118725,0,1754598894,13877.661130610002,-26.446291889995337,53061.96878232 2025-08-07,20:34:56.000,219,11065126,118445,0,1754598895,13877.654394299992,-26.46743928000069,53061.91987248 2025-08-07,20:34:57.000,219,11065121,118725,0,1754598896,13877.620712750002,-26.46743928000069,53061.89891112 2025-08-07,20:34:58.000,219,11065138,118725,0,1754598897,13877.620712750002,-26.43219362999662,53061.91987248 2025-08-07,20:34:59.000,219,11065140,118405,0,1754598898,13877.573558579992,-26.41104623999854,53061.89891112 2025-08-07,20:35:00.000,219,11065140,118605,0,1754598899,13877.560085960002,-26.36875145999511,53061.91987248 2025-08-07,20:35:01.000,219,11065174,118365,0,1754598900,13877.560085960002,-26.375800590001745,53061.912885360005 2025-08-07,20:35:02.000,219,11065164,118445,0,1754598901,13877.546613339997,-26.326456679998955,53061.87794976 2025-08-07,20:35:03.000,219,11065100,118565,0,1754598902,13877.573558579992,-26.255965379998088,53061.83602704001 2025-08-07,20:35:04.000,219,11065162,118725,0,1754598903,13877.593767509992,-26.22776886000065,53061.85698840001 2025-08-07,20:35:05.000,219,11065094,118485,0,1754598904,13877.587031199997,-26.157277559999784,53061.815065680006 2025-08-07,20:35:06.000,219,11065109,118445,0,1754598905,13877.674603229992,-26.114982779996353,53061.8220528 2025-08-07,20:35:07.000,219,11065159,118645,0,1754598906,13877.741966330002,-26.05858974000148,53061.85000128 2025-08-07,20:35:08.000,219,11065175,118445,0,1754598907,13877.795856809993,-26.06563887000084,53061.863975520006 2025-08-07,20:35:09.000,219,11065174,118525,0,1754598908,13877.910374079998,-26.06563887000084,53061.80109144 2025-08-07,20:35:10.000,219,11065143,118405,0,1754598909,13878.004682419989,-26.05154061000212,53061.83602704001 2025-08-07,20:35:11.000,219,11065131,118565,0,1754598910,13878.10572706999,-26.044491479995486,53061.85698840001 2025-08-07,20:35:12.000,219,11065131,118445,0,1754598911,13878.200035409995,-26.037442349996127,53061.891924 2025-08-07,20:35:13.000,219,11065158,118445,0,1754598912,13878.240453269995,-26.037442349996127,53061.87096264 2025-08-07,20:35:14.000,219,11065102,118565,0,1754598913,13878.321288989995,-26.079737129999558,53061.90589824001 2025-08-07,20:35:15.000,219,11065145,118605,0,1754598914,13878.321288989995,-26.093835389998276,53061.891924 2025-08-07,20:35:16.000,219,11065162,118405,0,1754598915,13878.41559733,-26.100884519997635,53061.912885360005 2025-08-07,20:35:17.000,219,11065104,118405,0,1754598916,13878.43580626,-26.143179300001066,53061.94782096 2025-08-07,20:35:18.000,219,11065189,118485,0,1754598917,13878.43580626,-26.122031909995712,53061.961795200004 2025-08-07,20:35:19.000,219,11065122,118645,0,1754598918,13878.41559733,-26.114982779996353,53062.010705040004 2025-08-07,20:35:20.000,219,11065162,118805,0,1754598919,13878.3953884,-26.06563887000084,53062.05262776001 2025-08-07,20:35:21.000,219,11065163,118405,0,1754598920,13878.40886101999,-26.044491479995486,53062.02467928001 2025-08-07,20:35:22.000,219,11065124,118525,0,1754598921,13878.35497054,-26.02334408999741,53062.010705040004 2025-08-07,20:35:23.000,219,11065167,118365,0,1754598922,13878.341497919995,-26.02334408999741,53061.9967308 2025-08-07,20:35:24.000,219,11065163,118245,0,1754598923,13878.301080059995,-26.02334408999741,53062.04564064 2025-08-07,20:35:25.000,219,11065133,118565,0,1754598924,13878.341497919995,-25.995147569999972,53062.10153760001 2025-08-07,20:35:26.000,219,11065084,118445,0,1754598925,13878.29434375,-25.988098440000613,53062.10852472 2025-08-07,20:35:27.000,219,11065113,118445,0,1754598926,13878.260662199995,-25.988098440000613,53062.11551184 2025-08-07,20:35:28.000,219,11065149,118565,0,1754598927,13878.220244339995,-26.00219669999933,53062.03865352 2025-08-07,20:35:29.000,219,11065168,118125,0,1754598928,13878.1932991,-26.05858974000148,53062.080576240005 2025-08-07,20:35:30.000,219,11065114,118365,0,1754598929,13878.159617549994,-26.044491479995486,53062.010705040004 2025-08-07,20:35:31.000,219,11065135,118204,0,1754598930,13878.098990759994,-26.086786259998917,53062.066602 2025-08-07,20:35:32.000,219,11065127,118204,0,1754598931,13878.098990759994,-26.114982779996353,53061.9967308 2025-08-07,20:35:33.000,219,11065063,118204,0,1754598932,13878.051836589999,-26.129081040002347,53062.010705040004 2025-08-07,20:35:34.000,219,11065162,118525,0,1754598933,13878.018155039994,-26.206621469995298,53062.05262776001 2025-08-07,20:35:35.000,219,11065137,117885,0,1754598934,13877.977737179994,-26.22776886000065,53062.05262776001 2025-08-07,20:35:36.000,219,11065153,118365,0,1754598935,13877.917110389993,-26.206621469995298,53062.01769216 2025-08-07,20:35:37.000,219,11065188,118365,0,1754598936,13877.917110389993,-26.220719730001292,53062.010705040004 2025-08-07,20:35:38.000,219,11065114,118325,0,1754598937,13877.809329429998,-26.213670600001933,53061.98974368 2025-08-07,20:35:39.000,219,11065184,118485,0,1754598938,13877.782384189988,-26.206621469995298,53061.94782096 2025-08-07,20:35:40.000,219,11065111,118525,0,1754598939,13877.721757400002,-26.206621469995298,53061.94083384 2025-08-07,20:35:41.000,219,11065124,118485,0,1754598940,13877.721757400002,-26.19957233999594,53061.94083384 2025-08-07,20:35:42.000,219,11065159,118445,0,1754598941,13877.661130610002,-26.171375819998502,53061.95480808001 2025-08-07,20:35:43.000,219,11065099,118565,0,1754598942,13877.613976439992,-26.171375819998502,53061.912885360005 2025-08-07,20:35:44.000,219,11065134,118245,0,1754598943,13877.607240129997,-26.206621469995298,53061.93384672001 2025-08-07,20:35:45.000,219,11065155,118365,0,1754598944,13877.539877030002,-26.171375819998502,53061.96878232 2025-08-07,20:35:46.000,219,11065144,118525,0,1754598945,13877.553349649992,-26.143179300001066,53061.961795200004 2025-08-07,20:35:47.000,219,11065140,118365,0,1754598946,13877.492722859992,-26.18547407999722,53061.912885360005 2025-08-07,20:35:48.000,219,11065097,118405,0,1754598947,13877.506195479997,-26.18547407999722,53061.961795200004 2025-08-07,20:35:49.000,219,11065144,118125,0,1754598948,13877.499459170002,-26.22776886000065,53061.912885360005 2025-08-07,20:35:50.000,219,11065129,118485,0,1754598949,13877.465777619997,-26.263014509997447,53061.89891112 2025-08-07,20:35:51.000,219,11065102,118725,0,1754598950,13877.506195479997,-26.29121103000216,53061.88493688001 2025-08-07,20:35:52.000,219,11065115,118085,0,1754598951,13877.465777619997,-26.319407549999596,53061.891924 2025-08-07,20:35:53.000,219,11065084,118204,0,1754598952,13877.459041310001,-26.319407549999596,53061.863975520006 2025-08-07,20:35:54.000,219,11065071,118565,0,1754598953,13877.472513929992,-26.340554939997674,53061.88493688001 2025-08-07,20:35:55.000,219,11065161,118445,0,1754598954,13877.432096069992,-26.36170232999575,53061.8220528 2025-08-07,20:35:56.000,219,11065147,118485,0,1754598955,13877.425359759996,-26.354653199996392,53061.83602704001 2025-08-07,20:35:57.000,219,11065091,118365,0,1754598956,13877.465777619997,-26.284161899995524,53061.8220528 2025-08-07,20:35:58.000,219,11065163,118365,0,1754598957,13877.465777619997,-26.333505809998314,53061.78711720001 2025-08-07,20:35:59.000,219,11065123,118525,0,1754598958,13877.472513929992,-26.319407549999596,53061.843014160004 2025-08-07,20:36:00.000,219,11065153,118245,0,1754598959,13877.506195479997,-26.333505809998314,53061.843014160004 2025-08-07,20:36:01.000,219,11065103,118405,0,1754598960,13877.506195479997,-26.29826016000152,53061.794104320004 2025-08-07,20:36:02.000,219,11065142,118165,0,1754598961,13877.533140719992,-26.312358420000237,53061.8220528 2025-08-07,20:36:03.000,219,11065128,118204,0,1754598962,13877.546613339997,-26.284161899995524,53061.83602704001 2025-08-07,20:36:04.000,219,11065126,118405,0,1754598963,13877.539877030002,-26.29121103000216,53061.80109144 2025-08-07,20:36:05.000,219,11065145,118485,0,1754598964,13877.580294890002,-26.24186711999937,53061.8220528 2025-08-07,20:36:06.000,219,11065094,118445,0,1754598965,13877.600503820002,-26.220719730001292,53061.80807856001 2025-08-07,20:36:07.000,219,11065111,118405,0,1754598966,13877.613976439992,-26.255965379998088,53061.815065680006 2025-08-07,20:36:08.000,219,11065154,118125,0,1754598967,13877.573558579992,-26.23481799000001,53061.85000128 2025-08-07,20:36:09.000,219,11065148,118204,0,1754598968,13877.620712750002,-26.24186711999937,53061.91987248 2025-08-07,20:36:10.000,219,11065132,118365,0,1754598969,13877.627449059997,-26.24891624999873,53061.891924 2025-08-07,20:36:11.000,219,11065122,118445,0,1754598970,13877.654394299992,-26.24186711999937,53061.91987248 2025-08-07,20:36:12.000,219,11065148,118485,0,1754598971,13877.634185369992,-26.255965379998088,53061.90589824001 2025-08-07,20:36:13.000,219,11065187,118325,0,1754598972,13877.640921680002,-26.263014509997447,53061.95480808001 2025-08-07,20:36:14.000,219,11065150,118204,0,1754598973,13877.573558579992,-26.29121103000216,53061.91987248 2025-08-07,20:36:15.000,219,11065131,118445,0,1754598974,13877.512931789992,-26.326456679998955,53061.891924 2025-08-07,20:36:16.000,219,11065176,118485,0,1754598975,13877.546613339997,-26.36170232999575,53061.89891112 2025-08-07,20:36:17.000,219,11065172,118204,0,1754598976,13877.519668100002,-26.396947979999823,53061.88493688001 2025-08-07,20:36:18.000,219,11065155,118525,0,1754598977,13877.512931789992,-26.4180953699979,53061.90589824001 2025-08-07,20:36:19.000,219,11065124,118325,0,1754598978,13877.499459170002,-26.45334102000197,53061.89891112 2025-08-07,20:36:20.000,219,11065150,118405,0,1754598979,13877.519668100002,-26.46743928000069,53061.89891112 2025-08-07,20:36:21.000,219,11065112,118325,0,1754598980,13877.479250240001,-26.495635799998126,53061.90589824001 2025-08-07,20:36:22.000,219,11065110,118165,0,1754598981,13877.425359759996,-26.45334102000197,53061.88493688001 2025-08-07,20:36:23.000,219,11065088,118245,0,1754598982,13877.445568689996,-26.488586669998767,53061.87096264 2025-08-07,20:36:24.000,219,11065108,118405,0,1754598983,13877.405150829996,-26.502684929997486,53061.82903992 2025-08-07,20:36:25.000,219,11065100,118365,0,1754598984,13877.371469279991,-26.509734059996845,53061.863975520006 2025-08-07,20:36:26.000,219,11065159,118445,0,1754598985,13877.310842489991,-26.509734059996845,53061.8220528 2025-08-07,20:36:27.000,219,11065084,118405,0,1754598986,13877.3175788,-26.552028840000276,53061.83602704001 2025-08-07,20:36:28.000,219,11065137,118285,0,1754598987,13877.351260349991,-26.566127099998994,53061.83602704001 2025-08-07,20:36:29.000,219,11065092,118285,0,1754598988,13877.324315109996,-26.573176229998353,53061.815065680006 2025-08-07,20:36:30.000,219,11065129,118445,0,1754598989,13877.33778773,-26.580225359997712,53061.75916872 2025-08-07,20:36:31.000,219,11065140,118445,0,1754598990,13877.3175788,-26.60842187999515,53061.80807856001 2025-08-07,20:36:32.000,219,11065039,118485,0,1754598991,13877.29736987,-26.64366752999922,53061.78711720001 2025-08-07,20:36:33.000,219,11065155,118325,0,1754598992,13877.351260349991,-26.629569270000502,53061.80109144 2025-08-07,20:36:34.000,219,11065165,118285,0,1754598993,13877.357996660001,-26.63661839999986,53061.745194480005 2025-08-07,20:36:35.000,219,11065149,118325,0,1754598994,13877.3175788,-26.65071665999858,53061.76615584001 2025-08-07,20:36:36.000,219,11065120,118445,0,1754598995,13877.344524039996,-26.65071665999858,53061.78711720001 2025-08-07,20:36:37.000,219,11065114,118165,0,1754598996,13877.310842489991,-26.671864049996657,53061.80807856001 2025-08-07,20:36:38.000,219,11065110,118605,0,1754598997,13877.304106179996,-26.65071665999858,53061.7521816 2025-08-07,20:36:39.000,219,11065097,118005,0,1754598998,13877.33778773,-26.65776578999794,53061.794104320004 2025-08-07,20:36:40.000,219,11065125,118125,0,1754598999,13877.290633559991,-26.65071665999858,53061.73820736001 2025-08-07,20:36:41.000,219,11065115,118125,0,1754599000,13877.27042462999,-26.64366752999922,53061.71025888 2025-08-07,20:36:42.000,219,11065131,118445,0,1754599001,13877.25695201,-26.629569270000502,53061.71025888 2025-08-07,20:36:43.000,219,11065128,118125,0,1754599002,13877.23000676999,-26.629569270000502,53061.72423312 2025-08-07,20:36:44.000,219,11065137,118245,0,1754599003,13877.203061529995,-26.65776578999794,53061.675323280004 2025-08-07,20:36:45.000,219,11065145,118485,0,1754599004,13877.16937997999,-26.615471010001784,53061.71025888 2025-08-07,20:36:46.000,219,11065122,118165,0,1754599005,13877.16937997999,-26.60137274999579,53061.68929752001 2025-08-07,20:36:47.000,219,11065131,118285,0,1754599006,13877.16937997999,-26.552028840000276,53061.73122024 2025-08-07,20:36:48.000,219,11065134,118365,0,1754599007,13877.182852599995,-26.573176229998353,53061.72423312 2025-08-07,20:36:49.000,219,11065170,118204,0,1754599008,13877.223270459996,-26.516783189996204,53061.75916872 2025-08-07,20:36:50.000,219,11065092,118565,0,1754599009,13877.19632522,-26.523832319995563,53061.72423312 2025-08-07,20:36:51.000,219,11065162,118204,0,1754599010,13877.283897249996,-26.509734059996845,53061.68929752001 2025-08-07,20:36:52.000,219,11065152,118325,0,1754599011,13877.29736987,-26.523832319995563,53061.696284640006 2025-08-07,20:36:53.000,219,11065138,118325,0,1754599012,13877.378205590001,-26.45334102000197,53061.6823104 2025-08-07,20:36:54.000,219,11065162,118365,0,1754599013,13877.33778773,-26.488586669998767,53061.6823104 2025-08-07,20:36:55.000,219,11065110,118204,0,1754599014,13877.405150829996,-26.4180953699979,53061.73820736001 2025-08-07,20:36:56.000,219,11065151,118405,0,1754599015,13877.459041310001,-26.382849720001104,53061.73122024 2025-08-07,20:36:57.000,219,11065160,118204,0,1754599016,13877.499459170002,-26.396947979999823,53061.696284640006 2025-08-07,20:36:58.000,219,11065104,118245,0,1754599017,13877.506195479997,-26.36875145999511,53061.72423312 2025-08-07,20:36:59.000,219,11065133,118285,0,1754599018,13877.492722859992,-26.36170232999575,53061.73820736001 2025-08-07,20:37:00.000,219,11065152,118125,0,1754599019,13877.512931789992,-26.326456679998955,53061.73122024 2025-08-07,20:37:01.000,219,11065183,118445,0,1754599020,13877.506195479997,-26.326456679998955,53061.73820736001 2025-08-07,20:37:02.000,219,11065137,118365,0,1754599021,13877.519668100002,-26.305309290000878,53061.77314296 2025-08-07,20:37:03.000,219,11065139,118365,0,1754599022,13877.519668100002,-26.24891624999873,53061.73122024 2025-08-07,20:37:04.000,219,11065123,118365,0,1754599023,13877.560085960002,-26.255965379998088,53061.75916872 2025-08-07,20:37:05.000,219,11065095,118204,0,1754599024,13877.533140719992,-26.24186711999937,53061.745194480005 2025-08-07,20:37:06.000,219,11065103,118285,0,1754599025,13877.546613339997,-26.23481799000001,53061.72423312 2025-08-07,20:37:07.000,219,11065125,118125,0,1754599026,13877.526404409997,-26.220719730001292,53061.6823104 2025-08-07,20:37:08.000,219,11065101,118245,0,1754599027,13877.580294890002,-26.213670600001933,53061.71724600001 2025-08-07,20:37:09.000,219,11065072,118165,0,1754599028,13877.566822269997,-26.206621469995298,53061.696284640006 2025-08-07,20:37:10.000,219,11065150,118405,0,1754599029,13877.607240129997,-26.22776886000065,53061.73820736001 2025-08-07,20:37:11.000,219,11065107,118204,0,1754599030,13877.607240129997,-26.206621469995298,53061.71025888 2025-08-07,20:37:12.000,219,11065165,118245,0,1754599031,13877.688075849997,-26.213670600001933,53061.78013008 2025-08-07,20:37:13.000,219,11065117,118085,0,1754599032,13877.748702639998,-26.220719730001292,53061.73820736001 2025-08-07,20:37:14.000,219,11065149,118204,0,1754599033,13877.789120499998,-26.255965379998088,53061.745194480005 2025-08-07,20:37:15.000,219,11065130,118445,0,1754599034,13877.802593119988,-26.220719730001292,53061.71724600001 2025-08-07,20:37:16.000,219,11065125,118405,0,1754599035,13877.883428839988,-26.220719730001292,53061.78013008 2025-08-07,20:37:17.000,219,11065164,118245,0,1754599036,13877.896901459993,-26.277112769996165,53061.75916872 2025-08-07,20:37:18.000,219,11065056,118405,0,1754599037,13877.950791939998,-26.270063639996806,53061.65436192 2025-08-07,20:37:19.000,219,11065105,118165,0,1754599038,13878.011418729999,-26.319407549999596,53061.66833616001 2025-08-07,20:37:20.000,219,11065133,118285,0,1754599039,13878.011418729999,-26.319407549999596,53061.70327176 2025-08-07,20:37:21.000,219,11065105,118325,0,1754599040,13878.072045519999,-26.326456679998955,53061.73122024 2025-08-07,20:37:22.000,219,11065113,118365,0,1754599041,13878.058572899994,-26.333505809998314,53061.745194480005 2025-08-07,20:37:23.000,219,11065145,118285,0,1754599042,13878.038363969994,-26.347604069997033,53061.73820736001 2025-08-07,20:37:24.000,219,11065112,118165,0,1754599043,13878.018155039994,-26.36875145999511,53061.73122024 2025-08-07,20:37:25.000,219,11065162,118245,0,1754599044,13878.051836589999,-26.333505809998314,53061.77314296 2025-08-07,20:37:26.000,219,11065139,118165,0,1754599045,13878.06530920999,-26.277112769996165,53061.72423312 2025-08-07,20:37:27.000,219,11065124,118445,0,1754599046,13878.051836589999,-26.24186711999937,53061.7521816 2025-08-07,20:37:28.000,219,11065138,118245,0,1754599047,13878.031627659999,-26.23481799000001,53061.843014160004 2025-08-07,20:37:29.000,219,11065104,118285,0,1754599048,13878.06530920999,-26.22776886000065,53061.75916872 2025-08-07,20:37:30.000,219,11065119,118565,0,1754599049,13878.051836589999,-26.171375819998502,53061.82903992 2025-08-07,20:37:31.000,219,11065148,118204,0,1754599050,13878.04510027999,-26.18547407999722,53061.794104320004 2025-08-07,20:37:32.000,219,11065152,118365,0,1754599051,13878.10572706999,-26.19957233999594,53061.85000128 2025-08-07,20:37:33.000,219,11065093,118325,0,1754599052,13878.14614492999,-26.171375819998502,53061.8220528 2025-08-07,20:37:34.000,219,11065140,118204,0,1754599053,13878.179826479995,-26.18547407999722,53061.815065680006 2025-08-07,20:37:35.000,219,11065123,118325,0,1754599054,13878.29434375,-26.18547407999722,53061.82903992 2025-08-07,20:37:36.000,219,11065169,118325,0,1754599055,13878.361706849995,-26.19957233999594,53061.88493688001 2025-08-07,20:37:37.000,219,11065107,118405,0,1754599056,13878.40886101999,-26.24186711999937,53061.843014160004 2025-08-07,20:37:38.000,219,11065131,118485,0,1754599057,13878.462751499996,-26.24186711999937,53061.85000128 2025-08-07,20:37:39.000,219,11065172,118125,0,1754599058,13878.523378289996,-26.270063639996806,53061.843014160004 2025-08-07,20:37:40.000,219,11065121,118325,0,1754599059,13878.577268770001,-26.29121103000216,53061.88493688001 2025-08-07,20:37:41.000,219,11065085,118045,0,1754599060,13878.631159249991,-26.347604069997033,53061.89891112 2025-08-07,20:37:42.000,219,11065120,118204,0,1754599061,13878.664840799996,-26.36170232999575,53061.843014160004 2025-08-07,20:37:43.000,219,11065148,118565,0,1754599062,13878.759149140002,-26.389898850000463,53061.843014160004 2025-08-07,20:37:44.000,219,11065124,118485,0,1754599063,13878.826512239997,-26.40399710999918,53061.863975520006 2025-08-07,20:37:45.000,219,11065131,118365,0,1754599064,13878.907347959997,-26.46743928000069,53061.88493688001 2025-08-07,20:37:46.000,219,11065143,118285,0,1754599065,13878.941029510002,-26.502684929997486,53061.90589824001 2025-08-07,20:37:47.000,219,11065114,118325,0,1754599066,13879.001656299988,-26.516783189996204,53061.89891112 2025-08-07,20:37:48.000,219,11065094,118285,0,1754599067,13879.021865229988,-26.573176229998353,53061.891924 2025-08-07,20:37:49.000,219,11065128,118125,0,1754599068,13879.042074159988,-26.530881450002198,53061.88493688001 2025-08-07,20:37:50.000,219,11065149,118365,0,1754599069,13879.082492019988,-26.559077969999635,53061.863975520006 2025-08-07,20:37:51.000,219,11065159,118085,0,1754599070,13879.095964639993,-26.60137274999579,53061.88493688001 2025-08-07,20:37:52.000,219,11065153,118445,0,1754599071,13879.089228329998,-26.60842187999515,53061.90589824001 2025-08-07,20:37:53.000,219,11065079,118204,0,1754599072,13879.149855119998,-26.685962309995375,53061.93384672001 2025-08-07,20:37:54.000,219,11065103,118085,0,1754599073,13879.156591429994,-26.721207959999447,53061.87096264 2025-08-07,20:37:55.000,219,11065096,118165,0,1754599074,13879.170064049998,-26.714158830000088,53061.89891112 2025-08-07,20:37:56.000,219,11065140,118245,0,1754599075,13879.156591429994,-26.7635027399956,53061.89891112 2025-08-07,20:37:57.000,219,11065112,118285,0,1754599076,13879.190272979999,-26.777601000001596,53061.9268596 2025-08-07,20:37:58.000,219,11065139,118725,0,1754599077,13879.217218219994,-26.83399403999647,53061.93384672001 2025-08-07,20:37:59.000,219,11065106,118125,0,1754599078,13879.190272979999,-26.890387079998618,53061.90589824001 2025-08-07,20:38:00.000,219,11065097,118565,0,1754599079,13879.210481909999,-26.897436209997977,53061.88493688001 2025-08-07,20:38:01.000,219,11065139,118685,0,1754599080,13879.176800359994,-26.967927509998844,53061.912885360005 2025-08-07,20:38:02.000,219,11065103,118725,0,1754599081,13879.170064049998,-27.00317315999564,53061.95480808001 2025-08-07,20:38:03.000,219,11065129,118204,0,1754599082,13879.163327739989,-27.010222290002275,53061.97576944001 2025-08-07,20:38:04.000,219,11065123,118204,0,1754599083,13879.129646189998,-27.031369680000353,53061.94782096 2025-08-07,20:38:05.000,219,11065084,118125,0,1754599084,13879.109437259998,-27.080713589995867,53061.94083384 2025-08-07,20:38:06.000,219,11065145,117885,0,1754599085,13879.089228329998,-27.080713589995867,53061.90589824001 2025-08-07,20:38:07.000,219,11065060,118565,0,1754599086,13879.055546779993,-27.05956619999779,53061.91987248 2025-08-07,20:38:08.000,219,11065063,118405,0,1754599087,13879.042074159988,-27.04546793999907,53061.95480808001 2025-08-07,20:38:09.000,219,11065120,118245,0,1754599088,13879.001656299988,-27.06661532999715,53061.94083384 2025-08-07,20:38:10.000,219,11065169,118204,0,1754599089,13878.994919989993,-27.038418809999712,53061.94782096 2025-08-07,20:38:11.000,219,11065095,118405,0,1754599090,13878.954502129993,-27.073664459996508,53061.93384672001 2025-08-07,20:38:12.000,219,11065091,118245,0,1754599091,13878.947765819998,-27.04546793999907,53061.9268596 2025-08-07,20:38:13.000,219,11065160,118125,0,1754599092,13878.961238440002,-27.031369680000353,53061.90589824001 2025-08-07,20:38:14.000,219,11065139,118445,0,1754599093,13878.954502129993,-27.04546793999907,53061.843014160004 2025-08-07,20:38:15.000,219,11065137,118285,0,1754599094,13878.961238440002,-27.024320550000994,53061.85698840001 2025-08-07,20:38:16.000,219,11065094,118125,0,1754599095,13878.941029510002,-26.967927509998844,53061.87794976 2025-08-07,20:38:17.000,219,11065134,118285,0,1754599096,13878.994919989993,-26.960878379999485,53061.912885360005 2025-08-07,20:38:18.000,219,11065143,118204,0,1754599097,13879.015128919993,-26.967927509998844,53061.85000128 2025-08-07,20:38:19.000,219,11065135,118204,0,1754599098,13879.075755709993,-26.953829250000126,53061.815065680006 2025-08-07,20:38:20.000,219,11065086,118204,0,1754599099,13879.129646189998,-26.989074899996922,53061.87096264 2025-08-07,20:38:21.000,219,11065085,118285,0,1754599100,13879.183536669989,-26.960878379999485,53061.863975520006 2025-08-07,20:38:22.000,219,11065153,118405,0,1754599101,13879.244163459989,-26.982025769997563,53061.85698840001 2025-08-07,20:38:23.000,219,11065124,118325,0,1754599102,13879.298053939994,-26.946780120000767,53061.85698840001 2025-08-07,20:38:24.000,219,11065169,118204,0,1754599103,13879.32499917999,-27.00317315999564,53061.843014160004 2025-08-07,20:38:25.000,219,11065126,118445,0,1754599104,13879.44625275999,-26.99612402999628,53061.891924 2025-08-07,20:38:26.000,219,11065133,118445,0,1754599105,13879.46646168999,-27.031369680000353,53061.85000128 2025-08-07,20:38:27.000,219,11065138,118285,0,1754599106,13879.50687954999,-27.038418809999712,53061.87096264 2025-08-07,20:38:28.000,219,11065073,118365,0,1754599107,13879.50687954999,-27.04546793999907,53061.863975520006 2025-08-07,20:38:29.000,219,11065115,118005,0,1754599108,13879.57424265,-27.05251706999843,53061.85000128 2025-08-07,20:38:30.000,219,11065118,118245,0,1754599109,13879.601187889995,-27.087762719995226,53061.843014160004 2025-08-07,20:38:31.000,219,11065165,118285,0,1754599110,13879.560770029995,-27.10186098000122,53061.90589824001 2025-08-07,20:38:32.000,219,11065089,118245,0,1754599111,13879.621396819995,-27.11595923999994,53061.88493688001 2025-08-07,20:38:33.000,219,11065079,118045,0,1754599112,13879.63486944,-27.087762719995226,53061.89891112 2025-08-07,20:38:34.000,219,11065118,118204,0,1754599113,13879.58771526999,-27.10186098000122,53061.87794976 2025-08-07,20:38:35.000,219,11065146,118365,0,1754599114,13879.601187889995,-27.144155759997375,53061.90589824001 2025-08-07,20:38:36.000,219,11065158,118565,0,1754599115,13879.621396819995,-27.10186098000122,53061.94782096 2025-08-07,20:38:37.000,219,11065098,118285,0,1754599116,13879.560770029995,-27.123008369999297,53061.90589824001 2025-08-07,20:38:38.000,219,11065092,118325,0,1754599117,13879.621396819995,-27.172352280002087,53061.94782096 2025-08-07,20:38:39.000,219,11065064,118245,0,1754599118,13879.58771526999,-27.200548799999524,53061.94083384 2025-08-07,20:38:40.000,219,11065143,118165,0,1754599119,13879.62813312999,-27.207597929998883,53061.94782096 2025-08-07,20:38:41.000,219,11065100,118365,0,1754599120,13879.55403372,-27.256941840001673,53061.94782096 2025-08-07,20:38:42.000,219,11065128,118325,0,1754599121,13879.53382479,-27.27104010000039,53061.982756560006 2025-08-07,20:38:43.000,219,11065122,118045,0,1754599122,13879.54729740999,-27.299236619997828,53061.982756560006 2025-08-07,20:38:44.000,219,11065131,118204,0,1754599123,13879.540561099995,-27.34153140000126,53061.9268596 2025-08-07,20:38:45.000,219,11065077,118204,0,1754599124,13879.46646168999,-27.433170090000203,53061.961795200004 2025-08-07,20:38:46.000,219,11065120,118405,0,1754599125,13879.40583489999,-27.468415739997,53061.97576944001 2025-08-07,20:38:47.000,219,11065092,118565,0,1754599126,13879.439516449995,-27.50366139000107,53061.97576944001 2025-08-07,20:38:48.000,219,11065137,118204,0,1754599127,13879.42604382999,-27.51071052000043,53061.982756560006 2025-08-07,20:38:49.000,219,11065111,118245,0,1754599128,13879.419307519995,-27.560054429995944,53061.9967308 2025-08-07,20:38:50.000,219,11065121,118445,0,1754599129,13879.34520810999,-27.602349209999375,53061.97576944001 2025-08-07,20:38:51.000,219,11065061,118204,0,1754599130,13879.378889659994,-27.64464398999553,53061.91987248 2025-08-07,20:38:52.000,219,11065132,118204,0,1754599131,13879.358680729994,-27.651693120002165,53061.89891112 2025-08-07,20:38:53.000,219,11065194,118445,0,1754599132,13879.35194442,-27.70103702999768,53061.961795200004 2025-08-07,20:38:54.000,219,11065078,118204,0,1754599133,13879.32499917999,-27.69398789999832,53061.91987248 2025-08-07,20:38:55.000,219,11065120,118325,0,1754599134,13879.37215335,-27.708086159997038,53061.90589824001 2025-08-07,20:38:56.000,219,11065067,118405,0,1754599135,13879.40583489999,-27.708086159997038,53061.94782096 2025-08-07,20:38:57.000,219,11065088,118165,0,1754599136,13879.44625275999,-27.715135289996397,53061.89891112 2025-08-07,20:38:58.000,219,11065117,118365,0,1754599137,13879.473198,-27.73628268000175,53061.88493688001 2025-08-07,20:38:59.000,219,11065136,118204,0,1754599138,13879.479934309995,-27.764479199999187,53061.90589824001 2025-08-07,20:39:00.000,219,11065110,118045,0,1754599139,13879.540561099995,-27.708086159997038,53061.9268596 2025-08-07,20:39:01.000,219,11065119,118165,0,1754599140,13879.55403372,-27.729233549995115,53061.91987248 2025-08-07,20:39:02.000,219,11065105,118285,0,1754599141,13879.59445158,-27.74333181000111,53061.90589824001 2025-08-07,20:39:03.000,219,11065098,118325,0,1754599142,13879.65507837,-27.757430069999828,53061.912885360005 2025-08-07,20:39:04.000,219,11065084,118245,0,1754599143,13879.742650399996,-27.785626589997264,53061.91987248 2025-08-07,20:39:05.000,219,11065121,118245,0,1754599144,13879.77633195,-27.799724849995982,53061.912885360005 2025-08-07,20:39:06.000,219,11065079,118245,0,1754599145,13879.783068259996,-27.813823110001977,53061.95480808001 2025-08-07,20:39:07.000,219,11065116,118204,0,1754599146,13879.796540880001,-27.834970500000054,53061.97576944001 2025-08-07,20:39:08.000,219,11065128,118045,0,1754599147,13879.884112909996,-27.842019629999413,53061.97576944001 2025-08-07,20:39:09.000,219,11065073,118285,0,1754599148,13879.904321839997,-27.849068759998772,53061.95480808001 2025-08-07,20:39:10.000,219,11065096,118285,0,1754599149,13879.870640289992,-27.85611788999813,53061.96878232 2025-08-07,20:39:11.000,219,11065131,118245,0,1754599150,13879.870640289992,-27.87021614999685,53061.9268596 2025-08-07,20:39:12.000,219,11065087,118204,0,1754599151,13879.917794460001,-27.849068759998772,53061.97576944001 2025-08-07,20:39:13.000,219,11065144,118245,0,1754599152,13879.911058149992,-27.85611788999813,53062.02467928001 2025-08-07,20:39:14.000,219,11065167,118365,0,1754599153,13879.897585530001,-27.87726527999621,53061.98974368 2025-08-07,20:39:15.000,219,11065108,118365,0,1754599154,13879.884112909996,-27.842019629999413,53062.03865352 2025-08-07,20:39:16.000,219,11065077,118204,0,1754599155,13879.857167670001,-27.891363540002203,53062.03865352 2025-08-07,20:39:17.000,219,11065152,118285,0,1754599156,13879.850431359991,-27.87726527999621,53062.01769216 2025-08-07,20:39:18.000,219,11065145,118125,0,1754599157,13879.836958740001,-27.933658319998358,53061.97576944001 2025-08-07,20:39:19.000,219,11065076,118245,0,1754599158,13879.830222429991,-27.954805709996435,53062.01769216 2025-08-07,20:39:20.000,219,11065077,118285,0,1754599159,13879.877376600001,-27.97595310000179,53062.05961488 2025-08-07,20:39:21.000,219,11065048,118005,0,1754599160,13879.816749810001,-27.968903969995154,53062.05961488 2025-08-07,20:39:22.000,219,11065160,118245,0,1754599161,13879.810013499991,-27.968903969995154,53062.05961488 2025-08-07,20:39:23.000,219,11065128,118245,0,1754599162,13879.789804569991,-27.968903969995154,53062.05262776001 2025-08-07,20:39:24.000,219,11065146,118045,0,1754599163,13879.762859329996,-27.97595310000179,53062.03865352 2025-08-07,20:39:25.000,219,11065087,118245,0,1754599164,13879.762859329996,-27.990051360000507,53062.05961488 2025-08-07,20:39:26.000,219,11065135,118285,0,1754599165,13879.749386709991,-27.947756579997076,53062.09455048 2025-08-07,20:39:27.000,219,11065142,118204,0,1754599166,13879.77633195,-27.968903969995154,53062.09455048 2025-08-07,20:39:28.000,219,11065123,118485,0,1754599167,13879.803277189996,-27.983002230001148,53062.12249896001 2025-08-07,20:39:29.000,219,11065136,118645,0,1754599168,13879.823486119996,-27.968903969995154,53062.12249896001 2025-08-07,20:39:30.000,219,11065110,118405,0,1754599169,13879.816749810001,-27.954805709996435,53062.10852472 2025-08-07,20:39:31.000,219,11065145,118165,0,1754599170,13879.850431359991,-27.91956005999964,53062.11551184 2025-08-07,20:39:32.000,219,11065101,118285,0,1754599171,13879.830222429991,-27.940707449997717,53062.15743456 2025-08-07,20:39:33.000,219,11065083,118165,0,1754599172,13879.850431359991,-27.898412670001562,53062.150447440006 2025-08-07,20:39:34.000,219,11065101,118085,0,1754599173,13879.850431359991,-27.898412670001562,53062.17140880001 2025-08-07,20:39:35.000,219,11065086,118565,0,1754599174,13879.836958740001,-27.947756579997076,53062.21333152 2025-08-07,20:39:36.000,219,11065099,118245,0,1754599175,13879.843695049996,-27.87021614999685,53062.21333152 2025-08-07,20:39:37.000,219,11065128,118405,0,1754599176,13879.836958740001,-27.87726527999621,53062.178395920004 2025-08-07,20:39:38.000,219,11065119,118445,0,1754599177,13879.870640289992,-27.86316701999749,53062.14346032001 2025-08-07,20:39:39.000,219,11065103,118245,0,1754599178,13879.857167670001,-27.87726527999621,53062.178395920004 2025-08-07,20:39:40.000,219,11065098,118245,0,1754599179,13879.857167670001,-27.799724849995982,53062.2063444 2025-08-07,20:39:41.000,219,11065127,118285,0,1754599180,13879.924530769997,-27.834970500000054,53062.178395920004 2025-08-07,20:39:42.000,219,11065132,118165,0,1754599181,13879.897585530001,-27.799724849995982,53062.17140880001 2025-08-07,20:39:43.000,219,11065112,118245,0,1754599182,13879.924530769997,-27.827921370000695,53062.22730576 2025-08-07,20:39:44.000,219,11065125,117805,0,1754599183,13879.944739699997,-27.86316701999749,53062.21333152 2025-08-07,20:39:45.000,219,11065117,118285,0,1754599184,13879.991893869992,-27.86316701999749,53062.18538304 2025-08-07,20:39:46.000,219,11065132,118125,0,1754599185,13879.998630180002,-27.820872240001336,53062.23429288 2025-08-07,20:39:47.000,219,11065154,118245,0,1754599186,13880.039048040002,-27.87726527999621,53062.199357280006 2025-08-07,20:39:48.000,219,11065067,118365,0,1754599187,13880.072729589992,-27.91956005999964,53062.24128000001 2025-08-07,20:39:49.000,219,11065069,118125,0,1754599188,13880.065993279997,-27.91251093000028,53062.25525424 2025-08-07,20:39:50.000,219,11065132,118085,0,1754599189,13880.126620069997,-27.91251093000028,53062.199357280006 2025-08-07,20:39:51.000,219,11065147,118165,0,1754599190,13880.092938519992,-27.940707449997717,53062.23429288 2025-08-07,20:39:52.000,219,11065087,117925,0,1754599191,13880.119883760002,-27.997100489999866,53062.24128000001 2025-08-07,20:39:53.000,219,11065085,118245,0,1754599192,13880.187246859998,-28.004149619999225,53062.248267120005 2025-08-07,20:39:54.000,219,11065143,118125,0,1754599193,13880.220928409988,-28.032346139996662,53062.199357280006 2025-08-07,20:39:55.000,219,11065155,117885,0,1754599194,13880.200719480003,-28.08169004999945,53062.18538304 2025-08-07,20:39:56.000,219,11065093,118325,0,1754599195,13880.234401029993,-28.060542660001374,53062.23429288 2025-08-07,20:39:57.000,219,11065074,118204,0,1754599196,13880.295027819993,-28.067591790000733,53062.26922848001 2025-08-07,20:39:58.000,219,11065120,118165,0,1754599197,13880.254609959993,-28.03939526999602,53062.28320272 2025-08-07,20:39:59.000,219,11065065,118245,0,1754599198,13880.315236749993,-28.074640920000093,53062.23429288 2025-08-07,20:40:00.000,219,11065070,118245,0,1754599199,13880.315236749993,-28.074640920000093,53062.25525424 2025-08-07,20:40:01.000,219,11065086,118165,0,1754599200,13880.328709369998,-28.067591790000733,53062.28320272 2025-08-07,20:40:02.000,219,11065151,118085,0,1754599201,13880.375863539994,-28.032346139996662,53062.33211256 2025-08-07,20:40:03.000,219,11065149,118204,0,1754599202,13880.362390919989,-27.97595310000179,53062.33909968001 2025-08-07,20:40:04.000,219,11065136,118085,0,1754599203,13880.389336159998,-27.97595310000179,53062.30416408 2025-08-07,20:40:05.000,219,11065099,118085,0,1754599204,13880.409545089999,-27.940707449997717,53062.2762156 2025-08-07,20:40:06.000,219,11065118,118045,0,1754599205,13880.436490329994,-27.898412670001562,53062.28320272 2025-08-07,20:40:07.000,219,11065100,118085,0,1754599206,13880.443226639989,-27.90546180000092,53062.32512544 2025-08-07,20:40:08.000,219,11065084,118005,0,1754599207,13880.456699259994,-27.842019629999413,53062.33909968001 2025-08-07,20:40:09.000,219,11065107,118085,0,1754599208,13880.463435569989,-27.813823110001977,53062.40198376 2025-08-07,20:40:10.000,219,11065136,118165,0,1754599209,13880.443226639989,-27.785626589997264,53062.37403528 2025-08-07,20:40:11.000,219,11065087,118085,0,1754599210,13880.443226639989,-27.75038094000047,53062.37403528 2025-08-07,20:40:12.000,219,11065059,118045,0,1754599211,13880.423017709989,-27.792675719996623,53062.37403528 2025-08-07,20:40:14.000,219,11065135,118204,0,1754599213,13880.409545089999,-27.792675719996623,53062.38800952001 2025-08-07,20:40:15.000,219,11065078,118204,0,1754599214,13880.369127229998,-27.813823110001977,53062.36006104001 2025-08-07,20:40:16.000,219,11065101,118325,0,1754599215,13880.335445679993,-27.827921370000695,53062.36006104001 2025-08-07,20:40:17.000,219,11065106,118245,0,1754599216,13880.328709369998,-27.87021614999685,53062.37403528 2025-08-07,20:40:18.000,219,11065126,118245,0,1754599217,13880.328709369998,-27.91251093000028,53062.367048160006 2025-08-07,20:40:19.000,219,11065100,117965,0,1754599218,13880.348918299998,-27.961854839995794,53062.38800952001 2025-08-07,20:40:20.000,219,11065115,118485,0,1754599219,13880.308500439998,-27.947756579997076,53062.415958000005 2025-08-07,20:40:21.000,219,11065106,118204,0,1754599220,13880.268082579998,-27.947756579997076,53062.346086800004 2025-08-07,20:40:22.000,219,11065135,118165,0,1754599221,13880.301764129988,-27.961854839995794,53062.33909968001 2025-08-07,20:40:23.000,219,11065120,118125,0,1754599222,13880.288291509998,-28.018247879997944,53062.37403528 2025-08-07,20:40:24.000,219,11065155,118085,0,1754599223,13880.254609959993,-28.060542660001374,53062.36006104001 2025-08-07,20:40:25.000,219,11065119,118085,0,1754599224,13880.268082579998,-28.074640920000093,53062.35307392 2025-08-07,20:40:26.000,219,11065124,117725,0,1754599225,13880.254609959993,-28.067591790000733,53062.33211256 2025-08-07,20:40:27.000,219,11065113,117965,0,1754599226,13880.193983169993,-28.08169004999945,53062.297176960004 2025-08-07,20:40:28.000,219,11065138,117965,0,1754599227,13880.200719480003,-28.116935699996247,53062.367048160006 2025-08-07,20:40:29.000,219,11065102,118045,0,1754599228,13880.227664719998,-28.09578830999817,53062.318138320006 2025-08-07,20:40:30.000,219,11065147,118365,0,1754599229,13880.247873649998,-28.180377869997756,53062.28320272 2025-08-07,20:40:31.000,219,11065143,117965,0,1754599230,13880.214192099993,-28.173328739998396,53062.346086800004 2025-08-07,20:40:32.000,219,11065125,118125,0,1754599231,13880.214192099993,-28.13103396000224,53062.367048160006 2025-08-07,20:40:33.000,219,11065081,118165,0,1754599232,13880.241137339988,-28.1380830900016,53062.31115120001 2025-08-07,20:40:34.000,219,11065099,117805,0,1754599233,13880.227664719998,-28.194476129996474,53062.367048160006 2025-08-07,20:40:35.000,219,11065117,118125,0,1754599234,13880.241137339988,-28.250869169998623,53062.318138320006 2025-08-07,20:40:36.000,219,11065106,117805,0,1754599235,13880.254609959993,-28.250869169998623,53062.36006104001 2025-08-07,20:40:37.000,219,11065085,118165,0,1754599236,13880.241137339988,-28.293163950002054,53062.35307392 2025-08-07,20:40:38.000,219,11065086,118085,0,1754599237,13880.254609959993,-28.28611481999542,53062.346086800004 2025-08-07,20:40:39.000,219,11065083,118125,0,1754599238,13880.241137339988,-28.356606119996286,53062.318138320006 2025-08-07,20:40:40.000,219,11065129,118245,0,1754599239,13880.241137339988,-28.37775351000164,53062.346086800004 2025-08-07,20:40:41.000,219,11065087,117805,0,1754599240,13880.200719480003,-28.427097419997153,53062.318138320006 2025-08-07,20:40:42.000,219,11065062,118085,0,1754599241,13880.241137339988,-28.434146549996512,53062.30416408 2025-08-07,20:40:43.000,219,11065123,118005,0,1754599242,13880.220928409988,-28.44824480999523,53062.29018984001 2025-08-07,20:40:44.000,219,11065137,117885,0,1754599243,13880.173774239993,-28.49053958999866,53062.346086800004 2025-08-07,20:40:45.000,219,11065095,118005,0,1754599244,13880.207455789998,-28.469392200000584,53062.29018984001 2025-08-07,20:40:46.000,219,11065084,118005,0,1754599245,13880.200719480003,-28.483490459999302,53062.318138320006 2025-08-07,20:40:47.000,219,11065113,118085,0,1754599246,13880.180510550003,-28.49053958999866,53062.32512544 2025-08-07,20:40:48.000,219,11065108,118245,0,1754599247,13880.153565309993,-28.532834370002092,53062.33211256 2025-08-07,20:40:49.000,219,11065161,118085,0,1754599248,13880.146828999998,-28.56103088999953,53062.32512544 2025-08-07,20:40:50.000,219,11065075,117845,0,1754599249,13880.146828999998,-28.582178279997606,53062.2762156 2025-08-07,20:40:51.000,219,11065086,118245,0,1754599250,13880.099674830002,-28.575129149998247,53062.24128000001 2025-08-07,20:40:52.000,219,11065111,117765,0,1754599251,13880.059256970002,-28.589227409996965,53062.23429288 2025-08-07,20:40:53.000,219,11065053,118085,0,1754599252,13880.005366489997,-28.666767839997192,53062.248267120005 2025-08-07,20:40:54.000,219,11065111,118204,0,1754599253,13879.971684939992,-28.709062620000623,53062.297176960004 2025-08-07,20:40:55.000,219,11065116,118005,0,1754599254,13879.958212320002,-28.751357399996778,53062.25525424 2025-08-07,20:40:56.000,219,11065138,118045,0,1754599255,13879.931267079992,-28.78660305000085,53062.29018984001 2025-08-07,20:40:57.000,219,11065089,117965,0,1754599256,13879.924530769997,-28.85004521999508,53062.25525424 2025-08-07,20:40:58.000,219,11065098,117805,0,1754599257,13879.917794460001,-28.892339999998512,53062.26224136 2025-08-07,20:40:59.000,219,11065112,118085,0,1754599258,13879.924530769997,-28.941683910001302,53062.19237016001 2025-08-07,20:41:00.000,219,11065129,117965,0,1754599259,13879.890849219992,-28.96988042999874,53062.22730576 2025-08-07,20:41:01.000,219,11065061,118165,0,1754599260,13879.857167670001,-29.026273470000888,53062.21333152 2025-08-07,20:41:02.000,219,11065087,118405,0,1754599261,13879.857167670001,-29.01922434000153,53062.14346032001 2025-08-07,20:41:03.000,219,11065126,118085,0,1754599262,13879.823486119996,-29.033322600000247,53062.12249896001 2025-08-07,20:41:04.000,219,11065083,117925,0,1754599263,13879.850431359991,-29.061519119997683,53062.11551184 2025-08-07,20:41:05.000,219,11065128,117965,0,1754599264,13879.843695049996,-29.0756173799964,53062.11551184 2025-08-07,20:41:06.000,219,11065084,117885,0,1754599265,13879.877376600001,-29.068568249997043,53062.066602 2025-08-07,20:41:07.000,219,11065129,118125,0,1754599266,13879.877376600001,-29.08971563999512,53062.031666400006 2025-08-07,20:41:08.000,219,11065111,117965,0,1754599267,13879.924530769997,-29.047420859998965,53062.05262776001 2025-08-07,20:41:09.000,219,11065139,118085,0,1754599268,13879.944739699997,-29.068568249997043,53062.07358912001 2025-08-07,20:41:10.000,219,11065086,118285,0,1754599269,13879.958212320002,-29.061519119997683,53062.05262776001 2025-08-07,20:41:11.000,219,11065138,117965,0,1754599270,13880.012102799992,-29.01217521000217,53062.03865352 2025-08-07,20:41:12.000,219,11065130,118125,0,1754599271,13880.025575419997,-29.047420859998965,53062.031666400006 2025-08-07,20:41:13.000,219,11065113,118125,0,1754599272,13880.065993279997,-29.040371729999606,53062.031666400006 2025-08-07,20:41:14.000,219,11065141,118085,0,1754599273,13880.099674830002,-29.026273470000888,53062.08756336 2025-08-07,20:41:15.000,219,11065118,117965,0,1754599274,13880.187246859998,-29.01922434000153,53062.10852472 2025-08-07,20:41:16.000,219,11065116,118045,0,1754599275,13880.187246859998,-29.005126079995534,53062.10852472 2025-08-07,20:41:17.000,219,11065132,117885,0,1754599276,13880.220928409988,-29.01922434000153,53062.031666400006 2025-08-07,20:41:18.000,219,11065077,117925,0,1754599277,13880.241137339988,-28.998076949996175,53062.03865352 2025-08-07,20:41:19.000,219,11065136,117725,0,1754599278,13880.234401029993,-29.01217521000217,53062.12249896001 2025-08-07,20:41:20.000,219,11065134,117925,0,1754599279,13880.173774239993,-28.976929559998098,53062.05262776001 2025-08-07,20:41:21.000,219,11065120,117965,0,1754599280,13880.160301620002,-28.96283129999938,53062.08756336 2025-08-07,20:41:22.000,219,11065139,118085,0,1754599281,13880.146828999998,-28.991027819996816,53062.08756336 2025-08-07,20:41:23.000,219,11065082,117885,0,1754599282,13880.140092690002,-28.983978689997457,53062.08756336 2025-08-07,20:41:24.000,219,11065166,118565,0,1754599283,13880.106411139997,-28.96283129999938,53062.10153760001 2025-08-07,20:41:25.000,219,11065113,118085,0,1754599284,13880.045784349997,-29.005126079995534,53062.10852472 2025-08-07,20:41:26.000,219,11065073,118005,0,1754599285,13880.025575419997,-28.976929559998098,53062.010705040004 2025-08-07,20:41:27.000,219,11065088,118245,0,1754599286,13879.978421250002,-28.95578217000002,53062.04564064 2025-08-07,20:41:28.000,219,11065078,118045,0,1754599287,13879.917794460001,-28.991027819996816,53062.08756336 2025-08-07,20:41:29.000,219,11065136,118045,0,1754599288,13879.924530769997,-29.061519119997683,53062.09455048 2025-08-07,20:41:30.000,219,11065090,118245,0,1754599289,13879.924530769997,-29.061519119997683,53062.09455048 2025-08-07,20:41:31.000,219,11065077,118165,0,1754599290,13879.931267079992,-29.08971563999512,53062.12249896001 2025-08-07,20:41:32.000,219,11065113,118165,0,1754599291,13879.931267079992,-29.103813900001114,53062.10852472 2025-08-07,20:41:33.000,219,11065111,117885,0,1754599292,13879.931267079992,-29.13201041999855,53062.080576240005 2025-08-07,20:41:34.000,219,11065128,117925,0,1754599293,13879.978421250002,-29.1884034600007,53062.08756336 2025-08-07,20:41:35.000,219,11065143,118204,0,1754599294,13879.964948629997,-29.216599979998136,53062.12249896001 2025-08-07,20:41:36.000,219,11065140,117645,0,1754599295,13879.917794460001,-29.230698239996855,53062.07358912001 2025-08-07,20:41:37.000,219,11065136,117925,0,1754599296,13879.890849219992,-29.301189539997722,53062.07358912001 2025-08-07,20:41:38.000,219,11065070,117965,0,1754599297,13879.877376600001,-29.294140409998363,53062.080576240005 2025-08-07,20:41:39.000,219,11065154,118005,0,1754599298,13879.850431359991,-29.294140409998363,53062.09455048 2025-08-07,20:41:40.000,219,11065090,117965,0,1754599299,13879.816749810001,-29.301189539997722,53062.010705040004 2025-08-07,20:41:41.000,219,11065093,118085,0,1754599300,13879.73591409,-29.294140409998363,53061.97576944001 2025-08-07,20:41:42.000,219,11065115,118325,0,1754599301,13879.65507837,-29.301189539997722,53062.00371792001 2025-08-07,20:41:43.000,219,11065142,118085,0,1754599302,13879.59445158,-29.30823866999708,53061.982756560006 2025-08-07,20:41:44.000,219,11065080,117765,0,1754599303,13879.50687954999,-29.35758257999987,53061.96878232 2025-08-07,20:41:45.000,219,11065092,117925,0,1754599304,13879.45298907,-29.41397562000202,53061.95480808001 2025-08-07,20:41:46.000,219,11065124,117885,0,1754599305,13879.35194442,-29.36463170999923,53061.95480808001 2025-08-07,20:41:47.000,219,11065128,118005,0,1754599306,13879.32499917999,-29.350533450000512,53061.85698840001 2025-08-07,20:41:48.000,219,11065100,117925,0,1754599307,13879.26437238999,-29.37168083999859,53061.843014160004 2025-08-07,20:41:49.000,219,11065130,118165,0,1754599308,13879.271108699999,-29.36463170999923,53061.82903992 2025-08-07,20:41:50.000,219,11065102,117925,0,1754599309,13879.210481909999,-29.36463170999923,53061.843014160004 2025-08-07,20:41:51.000,219,11065109,117925,0,1754599310,13879.203745599989,-29.35758257999987,53061.75916872 2025-08-07,20:41:52.000,219,11065091,117925,0,1754599311,13879.223954529989,-29.31528779999644,53061.75916872 2025-08-07,20:41:53.000,219,11065114,117925,0,1754599312,13879.190272979999,-29.3223369299958,53061.745194480005 2025-08-07,20:41:54.000,219,11065029,117725,0,1754599313,13879.197009289994,-29.287091279999004,53061.73122024 2025-08-07,20:41:55.000,219,11065110,118125,0,1754599314,13879.230690839999,-29.280042149999645,53061.71724600001 2025-08-07,20:41:56.000,219,11065143,117925,0,1754599315,13879.271108699999,-29.251845630002208,53061.66134904 2025-08-07,20:41:57.000,219,11065062,118085,0,1754599316,13879.257636079994,-29.237747369996214,53061.6823104 2025-08-07,20:41:58.000,219,11065052,117925,0,1754599317,13879.32499917999,-29.19545259000006,53061.65436192 2025-08-07,20:41:59.000,219,11065142,117885,0,1754599318,13879.33173549,-29.160206939995987,53061.66833616001 2025-08-07,20:42:00.000,219,11065074,117885,0,1754599319,13879.399098589995,-29.14610867999727,53061.66134904 2025-08-07,20:42:01.000,219,11065080,117965,0,1754599320,13879.45298907,-29.117912159999833,53061.65436192 2025-08-07,20:42:02.000,219,11065095,118005,0,1754599321,13879.44625275999,-29.110863030000473,53061.68929752001 2025-08-07,20:42:03.000,219,11065120,117885,0,1754599322,13879.45298907,-29.08266650999576,53061.66833616001 2025-08-07,20:42:04.000,219,11065092,118085,0,1754599323,13879.48667061999,-29.103813900001114,53061.68929752001 2025-08-07,20:42:05.000,219,11065058,117885,0,1754599324,13879.49340693,-29.110863030000473,53061.66134904 2025-08-07,20:42:06.000,219,11065091,118045,0,1754599325,13879.48667061999,-29.110863030000473,53061.6823104 2025-08-07,20:42:07.000,219,11065099,118045,0,1754599326,13879.50687954999,-29.153157809996628,53061.647374800006 2025-08-07,20:42:08.000,219,11065105,118085,0,1754599327,13879.520352169995,-29.18135433000134,53061.66833616001 2025-08-07,20:42:09.000,219,11065108,118045,0,1754599328,13879.48667061999,-29.167256069995346,53061.66134904 2025-08-07,20:42:10.000,219,11065081,117685,0,1754599329,13879.473198,-29.209550849998777,53061.68929752001 2025-08-07,20:42:11.000,219,11065117,117725,0,1754599330,13879.473198,-29.272993020000285,53061.696284640006 2025-08-07,20:42:12.000,219,11065115,117725,0,1754599331,13879.42604382999,-29.301189539997722,53061.73820736001 2025-08-07,20:42:13.000,219,11065142,117405,0,1754599332,13879.43278014,-29.36463170999923,53061.73820736001 2025-08-07,20:42:14.000,219,11065136,117885,0,1754599333,13879.399098589995,-29.37872996999795,53061.71724600001 2025-08-07,20:42:15.000,219,11065044,117925,0,1754599334,13879.37215335,-29.41397562000202,53061.675323280004 2025-08-07,20:42:16.000,219,11065135,117725,0,1754599335,13879.36541703999,-29.435123010000098,53061.76615584001 2025-08-07,20:42:17.000,219,11065088,117885,0,1754599336,13879.311526559999,-29.42807388000074,53061.7521816 2025-08-07,20:42:18.000,219,11065123,118005,0,1754599337,13879.318262869994,-29.470368659996893,53061.68929752001 2025-08-07,20:42:19.000,219,11065123,117805,0,1754599338,13879.34520810999,-29.442172139999457,53061.70327176 2025-08-07,20:42:20.000,219,11065111,118285,0,1754599339,13879.28458131999,-29.470368659996893,53061.696284640006 2025-08-07,20:42:21.000,219,11065137,118045,0,1754599340,13879.237427149994,-29.477417789996252,53061.6823104 2025-08-07,20:42:22.000,219,11065095,118005,0,1754599341,13879.223954529989,-29.463319529997534,53061.696284640006 2025-08-07,20:42:23.000,219,11065045,117885,0,1754599342,13879.176800359994,-29.442172139999457,53061.72423312 2025-08-07,20:42:24.000,219,11065131,117965,0,1754599343,13879.176800359994,-29.406926489995385,53061.73122024 2025-08-07,20:42:25.000,219,11065102,118005,0,1754599344,13879.122909879989,-29.399877359996026,53061.72423312 2025-08-07,20:42:26.000,219,11065075,117925,0,1754599345,13879.069019399998,-29.350533450000512,53061.71025888 2025-08-07,20:42:27.000,219,11065083,118085,0,1754599346,13878.994919989993,-29.37872996999795,53061.71724600001 2025-08-07,20:42:28.000,219,11065119,117965,0,1754599347,13879.015128919993,-29.31528779999644,53061.70327176 2025-08-07,20:42:29.000,219,11065111,117645,0,1754599348,13878.934293199993,-29.287091279999004,53061.7521816 2025-08-07,20:42:30.000,219,11065079,118045,0,1754599349,13878.873666409992,-29.280042149999645,53061.73820736001 2025-08-07,20:42:31.000,219,11065071,117805,0,1754599350,13878.833248549992,-29.244796499995573,53061.73122024 2025-08-07,20:42:32.000,219,11065165,117885,0,1754599351,13878.819775930002,-29.258894760001567,53061.696284640006 2025-08-07,20:42:33.000,219,11065136,118085,0,1754599352,13878.772621759992,-29.251845630002208,53061.71724600001 2025-08-07,20:42:34.000,219,11065141,118085,0,1754599353,13878.772621759992,-29.251845630002208,53061.7521816 2025-08-07,20:42:35.000,219,11065082,117925,0,1754599354,13878.718731280002,-29.265943890000926,53061.696284640006 2025-08-07,20:42:36.000,219,11065128,118005,0,1754599355,13878.705258659997,-29.301189539997722,53061.696284640006 2025-08-07,20:42:37.000,219,11065112,117725,0,1754599356,13878.671577109992,-29.31528779999644,53061.6823104 2025-08-07,20:42:38.000,219,11065097,117565,0,1754599357,13878.664840799996,-29.343484320001153,53061.647374800006 2025-08-07,20:42:39.000,219,11065048,117405,0,1754599358,13878.698522350001,-29.41397562000202,53061.66833616001 2025-08-07,20:42:40.000,219,11065135,117885,0,1754599359,13878.678313420001,-29.442172139999457,53061.59147784 2025-08-07,20:42:41.000,219,11065113,117845,0,1754599360,13878.664840799996,-29.512663440000324,53061.6124392 2025-08-07,20:42:42.000,219,11065054,118005,0,1754599361,13878.651368179992,-29.562007349995838,53061.58449072 2025-08-07,20:42:43.000,219,11065063,117925,0,1754599362,13878.610950319991,-29.639547779996064,53061.60545208 2025-08-07,20:42:44.000,219,11065079,117885,0,1754599363,13878.597477700001,-29.65364604000206,53061.58449072 2025-08-07,20:42:45.000,219,11065080,117805,0,1754599364,13878.543587219996,-29.71708820999629,53061.58449072 2025-08-07,20:42:46.000,219,11065051,118005,0,1754599365,13878.550323529991,-29.7805303799978,53061.55654224 2025-08-07,20:42:47.000,219,11065088,118125,0,1754599366,13878.49643305,-29.808726899995236,53061.55654224 2025-08-07,20:42:48.000,219,11065110,118085,0,1754599367,13878.51664198,-29.82987429000059,53061.528593760006 2025-08-07,20:42:49.000,219,11065066,117925,0,1754599368,13878.47622412,-29.865119939997385,53061.49365816 2025-08-07,20:42:50.000,219,11065062,118125,0,1754599369,13878.509905669991,-29.900365590001456,53061.51461952 2025-08-07,20:42:51.000,219,11065052,117965,0,1754599370,13878.523378289996,-29.94970949999697,53061.528593760006 2025-08-07,20:42:52.000,219,11065110,117885,0,1754599371,13878.530114599991,-29.928562109998893,53061.507632400004 2025-08-07,20:42:53.000,219,11065159,118005,0,1754599372,13878.53685091,-30.01315166999848,53061.479683920006 2025-08-07,20:42:54.000,219,11065124,117805,0,1754599373,13878.530114599991,-29.9920042800004,53061.49365816 2025-08-07,20:42:55.000,219,11065050,117925,0,1754599374,13878.530114599991,-30.020200799997838,53061.50064528001 2025-08-07,20:42:56.000,219,11065116,118005,0,1754599375,13878.550323529991,-30.034299059996556,53061.528593760006 2025-08-07,20:42:57.000,219,11065142,117925,0,1754599376,13878.523378289996,-30.090692099998705,53061.49365816 2025-08-07,20:42:58.000,219,11065099,117845,0,1754599377,13878.503169359996,-30.076593839999987,53061.479683920006 2025-08-07,20:42:59.000,219,11065129,118005,0,1754599378,13878.530114599991,-30.111839489996783,53061.49365816 2025-08-07,20:43:00.000,219,11065127,117765,0,1754599379,13878.550323529991,-30.090692099998705,53061.50064528001 2025-08-07,20:43:01.000,219,11065102,117965,0,1754599380,13878.509905669991,-30.111839489996783,53061.49365816 2025-08-07,20:43:02.000,219,11065117,117925,0,1754599381,13878.442542569996,-30.05544645000191,53061.528593760006 2025-08-07,20:43:03.000,219,11065064,117965,0,1754599382,13878.462751499996,-30.034299059996556,53061.51461952 2025-08-07,20:43:04.000,219,11065095,117725,0,1754599383,13878.462751499996,-29.99905340999976,53061.507632400004 2025-08-07,20:43:05.000,219,11065136,117965,0,1754599384,13878.45601519,-30.01315166999848,53061.50064528001 2025-08-07,20:43:06.000,219,11065059,117685,0,1754599385,13878.43580626,-29.984955150001042,53061.45173544001 2025-08-07,20:43:07.000,219,11065083,117965,0,1754599386,13878.47622412,-29.970856890002324,53061.46570968 2025-08-07,20:43:08.000,219,11065143,117925,0,1754599387,13878.523378289996,-29.914463850000175,53061.49365816 2025-08-07,20:43:09.000,219,11065088,117645,0,1754599388,13878.550323529991,-29.893316460002097,53061.479683920006 2025-08-07,20:43:10.000,219,11065065,117925,0,1754599389,13878.570532459991,-29.794628639996517,53061.53558088 2025-08-07,20:43:11.000,219,11065067,117885,0,1754599390,13878.637895560001,-29.76643211999908,53061.54955512001 2025-08-07,20:43:12.000,219,11065112,117805,0,1754599391,13878.664840799996,-29.702989949997573,53061.52160664001 2025-08-07,20:43:13.000,219,11065100,117845,0,1754599392,13878.691786039992,-29.710039079996932,53061.479683920006 2025-08-07,20:43:14.000,219,11065070,117845,0,1754599393,13878.698522350001,-29.667744300000777,53061.50064528001 2025-08-07,20:43:15.000,219,11065093,117685,0,1754599394,13878.759149140002,-29.60430212999927,53061.53558088 2025-08-07,20:43:16.000,219,11065115,117885,0,1754599395,13878.873666409992,-29.562007349995838,53061.50064528001 2025-08-07,20:43:17.000,219,11065129,117725,0,1754599396,13878.893875339993,-29.512663440000324,53061.51461952 2025-08-07,20:43:18.000,219,11065087,117605,0,1754599397,13878.961238440002,-29.505614310000965,53061.52160664001 2025-08-07,20:43:19.000,219,11065128,117885,0,1754599398,13879.055546779993,-29.449221269998816,53061.55654224 2025-08-07,20:43:20.000,219,11065057,117845,0,1754599399,13879.143118809989,-29.42102475000138,53061.577503600005 2025-08-07,20:43:21.000,219,11065153,117925,0,1754599400,13879.190272979999,-29.42807388000074,53061.57051648001 2025-08-07,20:43:22.000,219,11065096,117445,0,1754599401,13879.257636079994,-29.399877359996026,53061.60545208 2025-08-07,20:43:23.000,219,11065067,117645,0,1754599402,13879.358680729994,-29.385779099997308,53061.6124392 2025-08-07,20:43:24.000,219,11065122,117925,0,1754599403,13879.399098589995,-29.392828229996667,53061.6124392 2025-08-07,20:43:25.000,219,11065124,117805,0,1754599404,13879.49340693,-29.36463170999923,53061.647374800006 2025-08-07,20:43:26.000,219,11065046,117725,0,1754599405,13879.52708847999,-29.392828229996667,53061.59147784 2025-08-07,20:43:27.000,219,11065077,117885,0,1754599406,13879.601187889995,-29.406926489995385,53061.66833616001 2025-08-07,20:43:28.000,219,11065137,117925,0,1754599407,13879.708968849991,-29.336435190001794,53061.70327176 2025-08-07,20:43:29.000,219,11065119,117645,0,1754599408,13879.729177779991,-29.343484320001153,53061.696284640006 2025-08-07,20:43:30.000,219,11065074,117565,0,1754599409,13879.762859329996,-29.35758257999987,53061.66134904 2025-08-07,20:43:31.000,219,11065066,117885,0,1754599410,13879.843695049996,-29.31528779999644,53061.696284640006 2025-08-07,20:43:32.000,219,11065110,118005,0,1754599411,13879.884112909996,-29.3223369299958,53061.71025888 2025-08-07,20:43:33.000,219,11065111,117885,0,1754599412,13879.877376600001,-29.36463170999923,53061.70327176 2025-08-07,20:43:34.000,219,11065146,117885,0,1754599413,13879.897585530001,-29.294140409998363,53061.80807856001 2025-08-07,20:43:35.000,219,11065088,117845,0,1754599414,13879.884112909996,-29.35758257999987,53061.794104320004 2025-08-07,20:43:36.000,219,11065082,117965,0,1754599415,13879.890849219992,-29.336435190001794,53061.82903992 2025-08-07,20:43:37.000,219,11065134,117605,0,1754599416,13879.836958740001,-29.336435190001794,53061.80109144 2025-08-07,20:43:38.000,219,11065170,117725,0,1754599417,13879.77633195,-29.37872996999795,53061.83602704001 2025-08-07,20:43:39.000,219,11065125,117565,0,1754599418,13879.789804569991,-29.37872996999795,53061.82903992 2025-08-07,20:43:40.000,219,11065065,118045,0,1754599419,13879.68875991999,-29.449221269998816,53061.88493688001 2025-08-07,20:43:41.000,219,11065074,117805,0,1754599420,13879.64834205999,-29.48446691999561,53061.912885360005 2025-08-07,20:43:42.000,219,11065133,117565,0,1754599421,13879.61466051,-29.526761699999042,53061.95480808001 2025-08-07,20:43:43.000,219,11065071,117805,0,1754599422,13879.52708847999,-29.54085995999776,53061.912885360005 2025-08-07,20:43:44.000,219,11065090,117765,0,1754599423,13879.459725379995,-29.54085995999776,53061.9268596 2025-08-07,20:43:45.000,219,11065132,117725,0,1754599424,13879.399098589995,-29.576105610001832,53061.94782096 2025-08-07,20:43:46.000,219,11065099,117885,0,1754599425,13879.311526559999,-29.625449519997346,53061.97576944001 2025-08-07,20:43:47.000,219,11065095,117685,0,1754599426,13879.237427149994,-29.632498649996705,53061.961795200004 2025-08-07,20:43:48.000,219,11065086,117925,0,1754599427,13879.250899769999,-29.625449519997346,53061.961795200004 2025-08-07,20:43:49.000,219,11065133,117725,0,1754599428,13879.170064049998,-29.632498649996705,53061.961795200004 2025-08-07,20:43:50.000,219,11065135,117965,0,1754599429,13879.095964639993,-29.60430212999927,53061.97576944001 2025-08-07,20:43:51.000,219,11065102,117965,0,1754599430,13879.082492019988,-29.58315474000119,53061.97576944001 2025-08-07,20:43:52.000,219,11065091,117885,0,1754599431,13879.028601539998,-29.54790908999712,53061.961795200004 2025-08-07,20:43:53.000,219,11065127,117685,0,1754599432,13879.028601539998,-29.512663440000324,53061.88493688001 2025-08-07,20:43:54.000,219,11065098,117965,0,1754599433,13879.015128919993,-29.463319529997534,53061.9268596 2025-08-07,20:43:55.000,219,11065091,117645,0,1754599434,13878.988183679998,-29.456270399998175,53061.9268596 2025-08-07,20:43:56.000,219,11065080,117965,0,1754599435,13878.927556889998,-29.37872996999795,53061.91987248 2025-08-07,20:43:57.000,219,11065143,118005,0,1754599436,13878.887139029997,-29.336435190001794,53061.912885360005 2025-08-07,20:43:58.000,219,11065162,117605,0,1754599437,13878.907347959997,-29.265943890000926,53061.9268596 2025-08-07,20:43:59.000,219,11065113,117805,0,1754599438,13878.934293199993,-29.216599979998136,53061.961795200004 2025-08-07,20:44:00.000,219,11065080,117725,0,1754599439,13878.914084269993,-29.14610867999727,53061.94083384 2025-08-07,20:44:01.000,219,11065168,117565,0,1754599440,13878.947765819998,-29.14610867999727,53061.9268596 2025-08-07,20:44:02.000,219,11065162,117645,0,1754599441,13878.981447370003,-29.061519119997683,53061.94782096 2025-08-07,20:44:03.000,219,11065089,117605,0,1754599442,13878.994919989993,-29.026273470000888,53061.97576944001 2025-08-07,20:44:04.000,219,11065117,117885,0,1754599443,13879.042074159988,-28.96283129999938,53061.97576944001 2025-08-07,20:44:05.000,219,11065123,117605,0,1754599444,13879.122909879989,-28.94873304000066,53061.982756560006 2025-08-07,20:44:06.000,219,11065175,117845,0,1754599445,13879.136382499993,-28.976929559998098,53061.95480808001 2025-08-07,20:44:07.000,219,11065128,117805,0,1754599446,13879.230690839999,-28.976929559998098,53061.95480808001 2025-08-07,20:44:08.000,219,11065125,117845,0,1754599447,13879.358680729994,-28.934634780001943,53061.93384672001 2025-08-07,20:44:09.000,219,11065131,117885,0,1754599448,13879.40583489999,-28.94873304000066,53061.91987248 2025-08-07,20:44:10.000,219,11065126,117805,0,1754599449,13879.439516449995,-28.95578217000002,53061.961795200004 2025-08-07,20:44:11.000,219,11065082,117725,0,1754599450,13879.500143239995,-28.96988042999874,53061.97576944001 2025-08-07,20:44:12.000,219,11065108,117725,0,1754599451,13879.621396819995,-29.01922434000153,53061.98974368 2025-08-07,20:44:13.000,219,11065130,117845,0,1754599452,13879.65507837,-29.047420859998965,53061.94083384 2025-08-07,20:44:14.000,219,11065156,117925,0,1754599453,13879.68875991999,-29.047420859998965,53061.96878232 2025-08-07,20:44:15.000,219,11065088,117645,0,1754599454,13879.73591409,-29.110863030000473,53061.982756560006 2025-08-07,20:44:16.000,219,11065109,117765,0,1754599455,13879.796540880001,-29.110863030000473,53061.9967308 2025-08-07,20:44:17.000,219,11065139,117845,0,1754599456,13879.769595639991,-29.13201041999855,53061.982756560006 2025-08-07,20:44:18.000,219,11065130,117765,0,1754599457,13879.75612302,-29.18135433000134,53062.010705040004 2025-08-07,20:44:19.000,219,11065126,117645,0,1754599458,13879.769595639991,-29.13905954999791,53062.03865352 2025-08-07,20:44:20.000,219,11065084,117845,0,1754599459,13879.762859329996,-29.167256069995346,53062.10852472 2025-08-07,20:44:21.000,219,11065155,117965,0,1754599460,13879.749386709991,-29.167256069995346,53062.08756336 2025-08-07,20:44:22.000,219,11065114,117605,0,1754599461,13879.762859329996,-29.17430520000198,53062.07358912001 2025-08-07,20:44:23.000,219,11065099,117805,0,1754599462,13879.722441469996,-29.14610867999727,53062.031666400006 2025-08-07,20:44:24.000,219,11065104,117805,0,1754599463,13879.69549623,-29.12496128999919,53062.02467928001 2025-08-07,20:44:25.000,219,11065137,117565,0,1754599464,13879.661814679996,-29.153157809996628,53062.080576240005 2025-08-07,20:44:26.000,219,11065117,117645,0,1754599465,13879.58771526999,-29.1884034600007,53062.03865352 2025-08-07,20:44:27.000,219,11065094,117605,0,1754599466,13879.55403372,-29.153157809996628,53062.066602 2025-08-07,20:44:28.000,219,11065081,117685,0,1754599467,13879.560770029995,-29.167256069995346,53062.08756336 2025-08-07,20:44:29.000,219,11065139,117645,0,1754599468,13879.540561099995,-29.160206939995987,53062.05262776001 2025-08-07,20:44:30.000,219,11065117,117805,0,1754599469,13879.479934309995,-29.237747369996214,53062.080576240005 2025-08-07,20:44:31.000,219,11065084,117405,0,1754599470,13879.439516449995,-29.280042149999645,53062.066602 2025-08-07,20:44:32.000,219,11065081,117845,0,1754599471,13879.44625275999,-29.336435190001794,53062.03865352 2025-08-07,20:44:33.000,219,11065115,117925,0,1754599472,13879.50687954999,-29.37872996999795,53062.05262776001 2025-08-07,20:44:34.000,219,11065086,117725,0,1754599473,13879.459725379995,-29.42807388000074,53062.01769216 2025-08-07,20:44:35.000,219,11065101,117565,0,1754599474,13879.42604382999,-29.42102475000138,53062.08756336 2025-08-07,20:44:36.000,219,11065098,117605,0,1754599475,13879.44625275999,-29.48446691999561,53062.05262776001 2025-08-07,20:44:37.000,219,11065089,117725,0,1754599476,13879.43278014,-29.442172139999457,53062.010705040004 2025-08-07,20:44:38.000,219,11065095,117805,0,1754599477,13879.358680729994,-29.512663440000324,53062.010705040004 2025-08-07,20:44:39.000,219,11065132,117685,0,1754599478,13879.399098589995,-29.48446691999561,53062.03865352 2025-08-07,20:44:40.000,219,11065117,117805,0,1754599479,13879.35194442,-29.5338108299984,53062.02467928001 2025-08-07,20:44:41.000,219,11065127,117565,0,1754599480,13879.318262869994,-29.505614310000965,53061.93384672001 2025-08-07,20:44:42.000,219,11065139,117405,0,1754599481,13879.223954529989,-29.55495821999648,53061.982756560006 2025-08-07,20:44:43.000,219,11065057,117725,0,1754599482,13879.156591429994,-29.576105610001832,53061.96878232 2025-08-07,20:44:44.000,219,11065028,117245,0,1754599483,13879.109437259998,-29.512663440000324,53061.9268596 2025-08-07,20:44:45.000,219,11065099,117765,0,1754599484,13879.129646189998,-29.470368659996893,53061.961795200004 2025-08-07,20:44:46.000,219,11065127,117805,0,1754599485,13879.055546779993,-29.442172139999457,53061.94782096 2025-08-07,20:44:47.000,219,11065110,117765,0,1754599486,13879.055546779993,-29.42807388000074,53061.91987248 2025-08-07,20:44:48.000,219,11065083,117765,0,1754599487,13879.075755709993,-29.343484320001153,53061.961795200004 2025-08-07,20:44:49.000,219,11065094,117525,0,1754599488,13879.042074159988,-29.272993020000285,53061.961795200004 2025-08-07,20:44:50.000,219,11065115,117725,0,1754599489,13879.021865229988,-29.251845630002208,53061.98974368 2025-08-07,20:44:51.000,219,11065091,117685,0,1754599490,13879.035337849993,-29.1884034600007,53061.98974368 2025-08-07,20:44:52.000,219,11065068,117725,0,1754599491,13879.035337849993,-29.13201041999855,53062.010705040004 2025-08-07,20:44:53.000,219,11065135,117765,0,1754599492,13879.082492019988,-29.117912159999833,53062.010705040004 2025-08-07,20:44:54.000,219,11065042,117805,0,1754599493,13879.062283089988,-29.068568249997043,53061.961795200004 2025-08-07,20:44:55.000,219,11065112,117565,0,1754599494,13879.116173569993,-29.01922434000153,53062.00371792001 2025-08-07,20:44:56.000,219,11065110,117845,0,1754599495,13879.143118809989,-28.96283129999938,53061.96878232 2025-08-07,20:44:57.000,219,11065124,117645,0,1754599496,13879.197009289994,-28.94873304000066,53061.94782096 2025-08-07,20:44:58.000,219,11065102,117925,0,1754599497,13879.176800359994,-28.991027819996816,53061.95480808001 2025-08-07,20:44:59.000,219,11065136,117485,0,1754599498,13879.250899769999,-28.976929559998098,53061.9268596 2025-08-07,20:45:00.000,219,11065078,117925,0,1754599499,13879.244163459989,-28.96988042999874,53061.93384672001 2025-08-07,20:45:01.000,219,11065102,117605,0,1754599500,13879.298053939994,-28.998076949996175,53061.9967308 2025-08-07,20:45:02.000,219,11065089,117405,0,1754599501,13879.33173549,-28.998076949996175,53062.01769216 2025-08-07,20:45:03.000,219,11065102,117565,0,1754599502,13879.33173549,-29.005126079995534,53062.02467928001 2025-08-07,20:45:04.000,219,11065096,117565,0,1754599503,13879.32499917999,-29.01217521000217,53061.9967308 2025-08-07,20:45:05.000,219,11065118,117925,0,1754599504,13879.33173549,-29.040371729999606,53061.98974368 2025-08-07,20:45:06.000,219,11065112,117685,0,1754599505,13879.37215335,-29.026273470000888,53061.97576944001 2025-08-07,20:45:07.000,219,11065131,117245,0,1754599506,13879.378889659994,-29.061519119997683,53061.97576944001 2025-08-07,20:45:08.000,219,11065081,117565,0,1754599507,13879.38562596999,-29.047420859998965,53062.010705040004 2025-08-07,20:45:09.000,219,11065057,117565,0,1754599508,13879.42604382999,-29.117912159999833,53061.96878232 2025-08-07,20:45:10.000,219,11065122,117405,0,1754599509,13879.419307519995,-29.13905954999791,53061.97576944001 2025-08-07,20:45:11.000,219,11065089,117725,0,1754599510,13879.48667061999,-29.18135433000134,53062.010705040004 2025-08-07,20:45:12.000,219,11065133,117605,0,1754599511,13879.473198,-29.265943890000926,53062.04564064 2025-08-07,20:45:13.000,219,11065090,117765,0,1754599512,13879.53382479,-29.32938605999516,53062.010705040004 2025-08-07,20:45:14.000,219,11065063,117685,0,1754599513,13879.54729740999,-29.35758257999987,53062.03865352 2025-08-07,20:45:15.000,219,11065090,117485,0,1754599514,13879.55403372,-29.435123010000098,53062.010705040004 2025-08-07,20:45:16.000,219,11065083,117525,0,1754599515,13879.641605749996,-29.512663440000324,53062.031666400006 2025-08-07,20:45:17.000,219,11065037,117605,0,1754599516,13879.64834205999,-29.55495821999648,53062.05961488 2025-08-07,20:45:18.000,219,11065154,117725,0,1754599517,13879.661814679996,-29.55495821999648,53062.04564064 2025-08-07,20:45:19.000,219,11065024,117565,0,1754599518,13879.64834205999,-29.59725299999991,53062.05262776001 2025-08-07,20:45:20.000,219,11065056,117525,0,1754599519,13879.66855098999,-29.618400389997987,53062.066602 2025-08-07,20:45:21.000,219,11065155,117645,0,1754599520,13879.64834205999,-29.688891689998854,53062.03865352 2025-08-07,20:45:22.000,219,11065108,117525,0,1754599521,13879.65507837,-29.674793430000136,53061.9967308 2025-08-07,20:45:23.000,219,11065071,117605,0,1754599522,13879.61466051,-29.667744300000777,53062.03865352 2025-08-07,20:45:24.000,219,11065094,117525,0,1754599523,13879.59445158,-29.688891689998854,53062.02467928001 2025-08-07,20:45:25.000,219,11065124,117405,0,1754599524,13879.61466051,-29.667744300000777,53062.066602 2025-08-07,20:45:26.000,219,11065140,117645,0,1754599525,13879.57424265,-29.674793430000136,53062.04564064 2025-08-07,20:45:27.000,219,11065046,117325,0,1754599526,13879.48667061999,-29.660695170001418,53062.07358912001 2025-08-07,20:45:28.000,219,11065099,117605,0,1754599527,13879.500143239995,-29.632498649996705,53062.03865352 2025-08-07,20:45:29.000,219,11065084,117685,0,1754599528,13879.439516449995,-29.58315474000119,53062.02467928001 2025-08-07,20:45:30.000,219,11065139,117565,0,1754599529,13879.40583489999,-29.54085995999776,53062.07358912001 2025-08-07,20:45:31.000,219,11065124,117645,0,1754599530,13879.28458131999,-29.5338108299984,53062.00371792001 2025-08-07,20:45:32.000,219,11065058,117485,0,1754599531,13879.26437238999,-29.491516050002247,53062.01769216 2025-08-07,20:45:33.000,219,11065072,117725,0,1754599532,13879.197009289994,-29.470368659996893,53062.02467928001 2025-08-07,20:45:34.000,219,11065077,117245,0,1754599533,13879.176800359994,-29.41397562000202,53062.04564064 2025-08-07,20:45:35.000,219,11065098,117685,0,1754599534,13879.116173569993,-29.350533450000512,53062.04564064 2025-08-07,20:45:36.000,219,11065070,117565,0,1754599535,13879.075755709993,-29.30823866999708,53062.03865352 2025-08-07,20:45:37.000,219,11065084,117565,0,1754599536,13879.095964639993,-29.280042149999645,53062.01769216 2025-08-07,20:45:38.000,219,11065147,117525,0,1754599537,13879.055546779993,-29.19545259000006,53062.01769216 2025-08-07,20:45:39.000,219,11065090,117565,0,1754599538,13879.008392609998,-29.153157809996628,53061.9967308 2025-08-07,20:45:40.000,219,11065078,117565,0,1754599539,13879.008392609998,-29.103813900001114,53062.010705040004 2025-08-07,20:45:41.000,219,11065083,117725,0,1754599540,13879.021865229988,-29.096764770001755,53062.00371792001 2025-08-07,20:45:42.000,219,11065138,117645,0,1754599541,13879.042074159988,-29.0756173799964,53062.02467928001 2025-08-07,20:45:43.000,219,11065147,117605,0,1754599542,13879.048810469998,-29.0756173799964,53062.04564064 2025-08-07,20:45:44.000,219,11065111,117725,0,1754599543,13879.042074159988,-29.117912159999833,53062.010705040004 2025-08-07,20:45:45.000,219,11065110,117605,0,1754599544,13879.082492019988,-29.12496128999919,53061.97576944001 2025-08-07,20:45:46.000,219,11065131,117565,0,1754599545,13879.082492019988,-29.14610867999727,53061.96878232 2025-08-07,20:45:47.000,219,11065131,117565,0,1754599546,13879.055546779993,-29.202501719999418,53061.98974368 2025-08-07,20:45:48.000,219,11065078,117445,0,1754599547,13879.035337849993,-29.244796499995573,53061.98974368 2025-08-07,20:45:49.000,219,11065071,117765,0,1754599548,13879.089228329998,-29.223649109997496,53062.00371792001 2025-08-07,20:45:50.000,219,11065101,117645,0,1754599549,13879.116173569993,-29.343484320001153,53061.97576944001 2025-08-07,20:45:51.000,219,11065143,117565,0,1754599550,13879.082492019988,-29.35758257999987,53062.010705040004 2025-08-07,20:45:52.000,219,11065047,117725,0,1754599551,13879.129646189998,-29.406926489995385,53062.00371792001 2025-08-07,20:45:53.000,219,11065084,117645,0,1754599552,13879.143118809989,-29.449221269998816,53062.010705040004 2025-08-07,20:45:54.000,219,11065088,117565,0,1754599553,13879.129646189998,-29.477417789996252,53062.00371792001 2025-08-07,20:45:55.000,219,11065093,117285,0,1754599554,13879.116173569993,-29.512663440000324,53061.97576944001 2025-08-07,20:45:56.000,219,11065091,117445,0,1754599555,13879.136382499993,-29.512663440000324,53062.01769216 2025-08-07,20:45:57.000,219,11065054,117565,0,1754599556,13879.156591429994,-29.611351259998628,53061.9967308 2025-08-07,20:45:58.000,219,11065102,117485,0,1754599557,13879.116173569993,-29.625449519997346,53061.98974368 2025-08-07,20:45:59.000,219,11065102,117645,0,1754599558,13879.136382499993,-29.702989949997573,53062.00371792001 2025-08-07,20:46:00.000,219,11065115,117405,0,1754599559,13879.143118809989,-29.745284730001003,53062.00371792001 2025-08-07,20:46:01.000,219,11065107,117765,0,1754599560,13879.156591429994,-29.72413733999565,53061.96878232 2025-08-07,20:46:02.000,219,11065127,117725,0,1754599561,13879.203745599989,-29.75938298999972,53062.031666400006 2025-08-07,20:46:03.000,219,11065112,117565,0,1754599562,13879.210481909999,-29.7805303799978,53061.98974368 2025-08-07,20:46:04.000,219,11065091,117605,0,1754599563,13879.26437238999,-29.81577603000187,53062.03865352 2025-08-07,20:46:05.000,219,11065120,117485,0,1754599564,13879.35194442,-29.83692341999995,53062.080576240005 2025-08-07,20:46:06.000,219,11065130,117565,0,1754599565,13879.43278014,-29.76643211999908,53062.07358912001 2025-08-07,20:46:07.000,219,11065111,117365,0,1754599566,13879.42604382999,-29.77348124999844,53062.10852472 2025-08-07,20:46:08.000,219,11065106,117605,0,1754599567,13879.50687954999,-29.745284730001003,53062.12249896001 2025-08-07,20:46:09.000,219,11065069,117605,0,1754599568,13879.57424265,-29.752333860000363,53062.08756336 2025-08-07,20:46:10.000,219,11065086,117925,0,1754599569,13879.56750633999,-29.695940819998214,53062.09455048 2025-08-07,20:46:11.000,219,11065092,117405,0,1754599570,13879.53382479,-29.681842559999495,53062.10852472 2025-08-07,20:46:12.000,219,11065073,117605,0,1754599571,13879.540561099995,-29.681842559999495,53062.10852472 2025-08-07,20:46:13.000,219,11065075,117485,0,1754599572,13879.560770029995,-29.60430212999927,53062.15743456 2025-08-07,20:46:14.000,219,11065081,117245,0,1754599573,13879.56750633999,-29.576105610001832,53062.19237016001 2025-08-07,20:46:15.000,219,11065107,117565,0,1754599574,13879.50687954999,-29.54790908999712,53062.2063444 2025-08-07,20:46:16.000,219,11065107,117405,0,1754599575,13879.520352169995,-29.491516050002247,53062.21333152 2025-08-07,20:46:17.000,219,11065106,117365,0,1754599576,13879.49340693,-29.470368659996893,53062.199357280006 2025-08-07,20:46:18.000,219,11065134,117605,0,1754599577,13879.37215335,-29.37872996999795,53062.178395920004 2025-08-07,20:46:19.000,219,11065082,117725,0,1754599578,13879.37215335,-29.31528779999644,53062.24128000001 2025-08-07,20:46:20.000,219,11065104,117485,0,1754599579,13879.33173549,-29.237747369996214,53062.26224136 2025-08-07,20:46:21.000,219,11065085,117445,0,1754599580,13879.32499917999,-29.1884034600007,53062.23429288 2025-08-07,20:46:22.000,219,11065098,117485,0,1754599581,13879.291317629999,-29.12496128999919,53062.2063444 2025-08-07,20:46:23.000,219,11065124,117205,0,1754599582,13879.230690839999,-29.08971563999512,53062.23429288 2025-08-07,20:46:24.000,219,11065115,117725,0,1754599583,13879.230690839999,-29.040371729999606,53062.26922848001 2025-08-07,20:46:25.000,219,11065097,117285,0,1754599584,13879.190272979999,-28.934634780001943,53062.26922848001 2025-08-07,20:46:26.000,219,11065135,117165,0,1754599585,13879.156591429994,-28.94873304000066,53062.318138320006 2025-08-07,20:46:27.000,219,11065059,117405,0,1754599586,13879.156591429994,-28.927585649995308,53062.23429288 2025-08-07,20:46:28.000,219,11065074,117405,0,1754599587,13879.163327739989,-28.927585649995308,53062.23429288 2025-08-07,20:46:29.000,219,11065109,117605,0,1754599588,13879.203745599989,-28.927585649995308,53062.28320272 2025-08-07,20:46:30.000,219,11065131,117605,0,1754599589,13879.250899769999,-28.92053651999595,53062.28320272 2025-08-07,20:46:31.000,219,11065109,117445,0,1754599590,13879.30479024999,-28.96988042999874,53062.19237016001 2025-08-07,20:46:32.000,219,11065127,117565,0,1754599591,13879.35194442,-29.033322600000247,53062.30416408 2025-08-07,20:46:33.000,219,11065083,117565,0,1754599592,13879.36541703999,-29.061519119997683,53062.30416408 2025-08-07,20:46:34.000,219,11065062,117605,0,1754599593,13879.41257121,-29.13201041999855,53062.30416408 2025-08-07,20:46:35.000,219,11065119,117645,0,1754599594,13879.479934309995,-29.153157809996628,53062.31115120001 2025-08-07,20:46:36.000,219,11065077,117245,0,1754599595,13879.500143239995,-29.244796499995573,53062.29018984001 2025-08-07,20:46:37.000,219,11065060,117525,0,1754599596,13879.540561099995,-29.31528779999644,53062.26224136 2025-08-07,20:46:38.000,219,11065123,117365,0,1754599597,13879.49340693,-29.385779099997308,53062.318138320006 2025-08-07,20:46:39.000,219,11065061,117605,0,1754599598,13879.52708847999,-29.442172139999457,53062.24128000001 2025-08-07,20:46:40.000,219,11065119,117445,0,1754599599,13879.59445158,-29.449221269998816,53062.248267120005 2025-08-07,20:46:41.000,219,11065089,117565,0,1754599600,13879.57424265,-29.498565180001606,53062.26922848001 2025-08-07,20:46:42.000,219,11065119,117405,0,1754599601,13879.59445158,-29.498565180001606,53062.2762156 2025-08-07,20:46:43.000,219,11065064,117565,0,1754599602,13879.56750633999,-29.498565180001606,53062.31115120001 2025-08-07,20:46:44.000,219,11065138,117445,0,1754599603,13879.540561099995,-29.505614310000965,53062.26224136 2025-08-07,20:46:45.000,219,11065110,117325,0,1754599604,13879.55403372,-29.48446691999561,53062.25525424 2025-08-07,20:46:46.000,219,11065092,117325,0,1754599605,13879.53382479,-29.37872996999795,53062.26224136 2025-08-07,20:46:47.000,219,11065072,117445,0,1754599606,13879.49340693,-29.350533450000512,53062.25525424 2025-08-07,20:46:48.000,219,11065128,117085,0,1754599607,13879.473198,-29.287091279999004,53062.30416408 2025-08-07,20:46:49.000,219,11065098,117405,0,1754599608,13879.479934309995,-29.1884034600007,53062.2762156 2025-08-07,20:46:50.000,219,11065151,117245,0,1754599609,13879.473198,-29.17430520000198,53062.346086800004 2025-08-07,20:46:51.000,219,11065109,117405,0,1754599610,13879.46646168999,-29.061519119997683,53062.33211256 2025-08-07,20:46:52.000,219,11065052,117365,0,1754599611,13879.40583489999,-29.061519119997683,53062.33211256 2025-08-07,20:46:53.000,219,11065111,117725,0,1754599612,13879.35194442,-29.033322600000247,53062.33909968001 2025-08-07,20:46:54.000,219,11065069,117525,0,1754599613,13879.39236228,-29.026273470000888,53062.346086800004 2025-08-07,20:46:55.000,219,11065143,117405,0,1754599614,13879.35194442,-29.01217521000217,53062.367048160006 2025-08-07,20:46:56.000,219,11065135,117245,0,1754599615,13879.33173549,-29.026273470000888,53062.37403528 2025-08-07,20:46:57.000,219,11065101,117605,0,1754599616,13879.30479024999,-29.0756173799964,53062.367048160006 2025-08-07,20:46:58.000,219,11065100,117405,0,1754599617,13879.298053939994,-29.096764770001755,53062.318138320006 2025-08-07,20:46:59.000,219,11065023,117445,0,1754599618,13879.271108699999,-29.160206939995987,53062.346086800004 2025-08-07,20:47:00.000,219,11065104,117525,0,1754599619,13879.257636079994,-29.19545259000006,53062.37403528 2025-08-07,20:47:01.000,219,11065103,117605,0,1754599620,13879.230690839999,-29.223649109997496,53062.26922848001 2025-08-07,20:47:02.000,219,11065053,117445,0,1754599621,13879.26437238999,-29.336435190001794,53062.2762156 2025-08-07,20:47:03.000,219,11065070,117485,0,1754599622,13879.250899769999,-29.385779099997308,53062.26224136 2025-08-07,20:47:04.000,219,11065091,117485,0,1754599623,13879.176800359994,-29.42102475000138,53062.26922848001 2025-08-07,20:47:05.000,219,11065086,117525,0,1754599624,13879.244163459989,-29.477417789996252,53062.2762156 2025-08-07,20:47:06.000,219,11065044,117485,0,1754599625,13879.28458131999,-29.618400389997987,53062.248267120005 2025-08-07,20:47:07.000,219,11065096,117405,0,1754599626,13879.230690839999,-29.660695170001418,53062.26922848001 2025-08-07,20:47:08.000,219,11065141,117405,0,1754599627,13879.298053939994,-29.639547779996064,53062.26922848001 2025-08-07,20:47:09.000,219,11065128,117445,0,1754599628,13879.34520810999,-29.646596909995424,53062.23429288 2025-08-07,20:47:10.000,219,11065123,117245,0,1754599629,13879.338471799994,-29.752333860000363,53062.21333152 2025-08-07,20:47:11.000,219,11065143,117445,0,1754599630,13879.39236228,-29.76643211999908,53062.21333152 2025-08-07,20:47:12.000,219,11065078,117325,0,1754599631,13879.399098589995,-29.76643211999908,53062.14346032001 2025-08-07,20:47:13.000,219,11065076,117445,0,1754599632,13879.42604382999,-29.77348124999844,53062.18538304 2025-08-07,20:47:14.000,219,11065127,117525,0,1754599633,13879.439516449995,-29.745284730001003,53062.1364732 2025-08-07,20:47:15.000,219,11065113,117325,0,1754599634,13879.52708847999,-29.801677769995877,53062.16442168 2025-08-07,20:47:16.000,219,11065142,117445,0,1754599635,13879.51361586,-29.77348124999844,53062.15743456 2025-08-07,20:47:17.000,219,11065102,117245,0,1754599636,13879.59445158,-29.75938298999972,53062.14346032001 2025-08-07,20:47:18.000,219,11065062,117605,0,1754599637,13879.55403372,-29.76643211999908,53062.129486080004 2025-08-07,20:47:19.000,219,11065096,116885,0,1754599638,13879.601187889995,-29.745284730001003,53062.150447440006 2025-08-07,20:47:20.000,219,11065095,117605,0,1754599639,13879.601187889995,-29.710039079996932,53062.15743456 2025-08-07,20:47:21.000,219,11065132,117525,0,1754599640,13879.56750633999,-29.72413733999565,53062.16442168 2025-08-07,20:47:22.000,219,11065109,117485,0,1754599641,13879.580978959995,-29.695940819998214,53062.14346032001 2025-08-07,20:47:23.000,219,11065140,117285,0,1754599642,13879.53382479,-29.702989949997573,53062.178395920004 2025-08-07,20:47:24.000,219,11065075,117165,0,1754599643,13879.500143239995,-29.660695170001418,53062.150447440006 2025-08-07,20:47:25.000,219,11065102,117645,0,1754599644,13879.473198,-29.58315474000119,53062.199357280006 2025-08-07,20:47:26.000,219,11065101,117245,0,1754599645,13879.479934309995,-29.48446691999561,53062.15743456 2025-08-07,20:47:27.000,219,11065110,117645,0,1754599646,13879.45298907,-29.491516050002247,53062.19237016001 2025-08-07,20:47:28.000,219,11065104,117165,0,1754599647,13879.43278014,-29.463319529997534,53062.22031864001 2025-08-07,20:47:29.000,219,11065122,117405,0,1754599648,13879.35194442,-29.435123010000098,53062.199357280006 2025-08-07,20:47:30.000,219,11065083,117405,0,1754599649,13879.32499917999,-29.399877359996026,53062.178395920004 2025-08-07,20:47:31.000,219,11065054,117245,0,1754599650,13879.298053939994,-29.385779099997308,53062.2063444 2025-08-07,20:47:32.000,219,11065089,117565,0,1754599651,13879.257636079994,-29.42807388000074,53062.16442168 2025-08-07,20:47:33.000,219,11065158,117445,0,1754599652,13879.230690839999,-29.406926489995385,53062.2063444 2025-08-07,20:47:34.000,219,11065093,117605,0,1754599653,13879.223954529989,-29.456270399998175,53062.199357280006 2025-08-07,20:47:35.000,219,11065108,117245,0,1754599654,13879.203745599989,-29.491516050002247,53062.17140880001 2025-08-07,20:47:36.000,219,11065127,117525,0,1754599655,13879.237427149994,-29.505614310000965,53062.178395920004 2025-08-07,20:47:37.000,219,11065062,117445,0,1754599656,13879.217218219994,-29.625449519997346,53062.12249896001 2025-08-07,20:47:38.000,219,11065145,117525,0,1754599657,13879.183536669989,-29.731186470002285,53062.16442168 2025-08-07,20:47:39.000,219,11065065,117245,0,1754599658,13879.244163459989,-29.81577603000187,53062.15743456 2025-08-07,20:47:40.000,219,11065132,117445,0,1754599659,13879.271108699999,-29.921512979999534,53062.14346032001 2025-08-07,20:47:41.000,219,11065097,117605,0,1754599660,13879.30479024999,-30.01315166999848,53062.15743456 2025-08-07,20:47:42.000,219,11065065,117485,0,1754599661,13879.30479024999,-30.1259377499955,53062.21333152 2025-08-07,20:47:43.000,219,11065115,117445,0,1754599662,13879.358680729994,-30.23167470000044,53062.080576240005 2025-08-07,20:47:44.000,219,11065139,117325,0,1754599663,13879.38562596999,-30.302166000001307,53062.14346032001 2025-08-07,20:47:45.000,219,11065133,117805,0,1754599664,13879.459725379995,-30.429050339997048,53062.1364732 2025-08-07,20:47:46.000,219,11065118,117325,0,1754599665,13879.479934309995,-30.499541639997915,53062.150447440006 2025-08-07,20:47:47.000,219,11065108,117325,0,1754599666,13879.53382479,-30.541836420001346,53062.10852472 2025-08-07,20:47:48.000,219,11065072,117445,0,1754599667,13879.59445158,-30.59822945999622,53062.150447440006 2025-08-07,20:47:49.000,219,11065102,117205,0,1754599668,13879.55403372,-30.59118032999686,53062.10153760001 2025-08-07,20:47:50.000,219,11065146,117525,0,1754599669,13879.540561099995,-30.541836420001346,53062.080576240005 2025-08-07,20:47:51.000,219,11065089,117645,0,1754599670,13879.540561099995,-30.492492509998556,53062.07358912001 2025-08-07,20:47:52.000,219,11065131,117485,0,1754599671,13879.59445158,-30.47134512000048,53062.080576240005 2025-08-07,20:47:53.000,219,11065133,117405,0,1754599672,13879.580978959995,-30.379706430001534,53062.09455048 2025-08-07,20:47:54.000,219,11065098,117245,0,1754599673,13879.56750633999,-30.281018609995954,53062.1364732 2025-08-07,20:47:55.000,219,11065063,117525,0,1754599674,13879.59445158,-30.16823252999893,53062.17140880001 2025-08-07,20:47:56.000,219,11065082,117405,0,1754599675,13879.601187889995,-30.076593839999987,53062.150447440006 2025-08-07,20:47:57.000,219,11065103,117365,0,1754599676,13879.601187889995,-29.96380775999569,53062.150447440006 2025-08-07,20:47:58.000,219,11065144,117445,0,1754599677,13879.62813312999,-29.851021679998667,53062.10153760001 2025-08-07,20:47:59.000,219,11065051,117525,0,1754599678,13879.682023609996,-29.7805303799978,53062.12249896001 2025-08-07,20:48:00.000,219,11065082,117285,0,1754599679,13879.708968849991,-29.674793430000136,53062.129486080004 2025-08-07,20:48:01.000,219,11065082,117365,0,1754599680,13879.68875991999,-29.611351259998628,53062.18538304 2025-08-07,20:48:02.000,219,11065105,117285,0,1754599681,13879.722441469996,-29.5338108299984,53062.19237016001 2025-08-07,20:48:03.000,219,11065105,117365,0,1754599682,13879.75612302,-29.42102475000138,53062.248267120005 2025-08-07,20:48:04.000,219,11065071,117405,0,1754599683,13879.816749810001,-29.37168083999859,53062.22730576 2025-08-07,20:48:05.000,219,11065128,117525,0,1754599684,13879.911058149992,-29.280042149999645,53062.248267120005 2025-08-07,20:48:06.000,219,11065149,117205,0,1754599685,13879.951476009992,-29.209550849998777,53062.31115120001 2025-08-07,20:48:07.000,219,11065087,117245,0,1754599686,13879.991893869992,-29.12496128999919,53062.2762156 2025-08-07,20:48:08.000,219,11065114,117325,0,1754599687,13880.065993279997,-29.054469989998324,53062.29018984001 2025-08-07,20:48:09.000,219,11065048,117325,0,1754599688,13880.140092690002,-28.96283129999938,53062.318138320006 2025-08-07,20:48:10.000,219,11065154,117245,0,1754599689,13880.173774239993,-28.92053651999595,53062.32512544 2025-08-07,20:48:11.000,219,11065118,117485,0,1754599690,13880.247873649998,-28.91348738999659,53062.33909968001 2025-08-07,20:48:12.000,219,11065132,117445,0,1754599691,13880.335445679993,-28.821848699997645,53062.3810224 2025-08-07,20:48:13.000,219,11065064,117445,0,1754599692,13880.396072469994,-28.85004521999508,53062.415958000005 2025-08-07,20:48:14.000,219,11065084,117485,0,1754599693,13880.48364449999,-28.821848699997645,53062.42294512 2025-08-07,20:48:15.000,219,11065150,117245,0,1754599694,13880.5510076,-28.807750439998927,53062.42993224 2025-08-07,20:48:16.000,219,11065094,117005,0,1754599695,13880.678997489995,-28.85004521999508,53062.464867840004 2025-08-07,20:48:17.000,219,11065130,117205,0,1754599696,13880.80698737999,-28.878241739999794,53062.50679056001 2025-08-07,20:48:18.000,219,11065132,117205,0,1754599697,13880.800251069995,-28.941683910001302,53062.54172616 2025-08-07,20:48:19.000,219,11065066,117325,0,1754599698,13880.901295719996,-28.983978689997457,53062.56268752 2025-08-07,20:48:20.000,219,11065111,117565,0,1754599699,13880.968658819991,-29.040371729999606,53062.56967464 2025-08-07,20:48:21.000,219,11065131,117405,0,1754599700,13880.995604060001,-29.096764770001755,53062.55570040001 2025-08-07,20:48:22.000,219,11065133,117085,0,1754599701,13881.056230850001,-29.167256069995346,53062.583648880005 2025-08-07,20:48:23.000,219,11065128,117325,0,1754599702,13881.103385019996,-29.223649109997496,53062.632558720004 2025-08-07,20:48:24.000,219,11065071,117245,0,1754599703,13881.184220739997,-29.30823866999708,53062.60461024001 2025-08-07,20:48:25.000,219,11065111,117405,0,1754599704,13881.204429669997,-29.37872996999795,53062.69544280001 2025-08-07,20:48:26.000,219,11065125,117405,0,1754599705,13881.177484430002,-29.42102475000138,53062.63954584 2025-08-07,20:48:27.000,219,11065099,117565,0,1754599706,13881.238111220002,-29.5338108299984,53062.6605072 2025-08-07,20:48:28.000,219,11065098,117325,0,1754599707,13881.217902290002,-29.618400389997987,53062.69544280001 2025-08-07,20:48:29.000,219,11065100,117245,0,1754599708,13881.204429669997,-29.71708820999629,53062.66749432 2025-08-07,20:48:30.000,219,11065161,117245,0,1754599709,13881.211165979992,-29.81577603000187,53062.66749432 2025-08-07,20:48:31.000,219,11065158,117125,0,1754599710,13881.164011809997,-29.928562109998893,53062.702429920006 2025-08-07,20:48:32.000,219,11065090,117205,0,1754599711,13881.157275500002,-30.069544710000628,53062.62557160001 2025-08-07,20:48:33.000,219,11065123,117365,0,1754599712,13881.110121329992,-30.21757644000172,53062.61159736 2025-08-07,20:48:34.000,219,11065152,117605,0,1754599713,13881.022549299996,-30.337411649998103,53062.67448144001 2025-08-07,20:48:35.000,219,11065153,117405,0,1754599714,13880.968658819991,-30.478394249999837,53062.632558720004 2025-08-07,20:48:36.000,219,11065106,117485,0,1754599715,13880.93497727,-30.612327720002213,53062.64653296001 2025-08-07,20:48:37.000,219,11065103,117205,0,1754599716,13880.90803202999,-30.732162929998594,53062.632558720004 2025-08-07,20:48:38.000,219,11065078,117325,0,1754599717,13880.820459999995,-30.8308507499969,53062.62557160001 2025-08-07,20:48:39.000,219,11065070,117285,0,1754599718,13880.699206419995,-30.837899879996257,53062.62557160001 2025-08-07,20:48:40.000,219,11065125,117565,0,1754599719,13880.658788559995,-30.894292919998406,53062.59762312 2025-08-07,20:48:41.000,219,11065097,117285,0,1754599720,13880.59142546,-30.894292919998406,53062.57666176001 2025-08-07,20:48:42.000,219,11065071,117525,0,1754599721,13880.530798669999,-30.82380161999754,53062.59762312 2025-08-07,20:48:43.000,219,11065086,117165,0,1754599722,13880.423017709989,-30.75331031999667,53062.590636 2025-08-07,20:48:44.000,219,11065115,117125,0,1754599723,13880.342181989989,-30.64052423999965,53062.61159736 2025-08-07,20:48:45.000,219,11065115,117485,0,1754599724,13880.281555199988,-30.513639899996633,53062.590636 2025-08-07,20:48:46.000,219,11065123,117085,0,1754599725,13880.247873649998,-30.35150990999682,53062.59762312 2025-08-07,20:48:47.000,219,11065083,117085,0,1754599726,13880.220928409988,-30.196429049996368,53062.59762312 2025-08-07,20:48:48.000,219,11065101,117405,0,1754599727,13880.200719480003,-29.99905340999976,53062.590636 2025-08-07,20:48:49.000,219,11065126,117365,0,1754599728,13880.247873649998,-29.83692341999995,53062.64653296001 2025-08-07,20:48:50.000,219,11065135,117165,0,1754599729,13880.247873649998,-29.667744300000777,53062.59762312 2025-08-07,20:48:51.000,219,11065132,117085,0,1754599730,13880.268082579998,-29.5338108299984,53062.632558720004 2025-08-07,20:48:52.000,219,11065071,117365,0,1754599731,13880.328709369998,-29.399877359996026,53062.60461024001 2025-08-07,20:48:53.000,219,11065079,117325,0,1754599732,13880.369127229998,-29.244796499995573,53062.62557160001 2025-08-07,20:48:54.000,219,11065091,117285,0,1754599733,13880.443226639989,-29.17430520000198,53062.61159736 2025-08-07,20:48:55.000,219,11065133,117045,0,1754599734,13880.50385342999,-29.0756173799964,53062.64653296001 2025-08-07,20:48:56.000,219,11065152,117085,0,1754599735,13880.598161769994,-29.033322600000247,53062.64653296001 2025-08-07,20:48:57.000,219,11065026,117205,0,1754599736,13880.73288797,-29.033322600000247,53062.583648880005 2025-08-07,20:48:58.000,219,11065036,117165,0,1754599737,13880.820459999995,-28.976929559998098,53062.702429920006 2025-08-07,20:48:59.000,219,11065037,117245,0,1754599738,13880.89455941,-28.998076949996175,53062.70941704 2025-08-07,20:49:00.000,219,11065121,117285,0,1754599739,13880.968658819991,-29.026273470000888,53062.69544280001 2025-08-07,20:49:01.000,219,11065130,117525,0,1754599740,13881.015812990001,-29.110863030000473,53062.751339760005 2025-08-07,20:49:02.000,219,11065059,117325,0,1754599741,13881.150539189992,-29.153157809996628,53062.681468560004 2025-08-07,20:49:03.000,219,11065118,117205,0,1754599742,13881.224638599997,-29.18135433000134,53062.751339760005 2025-08-07,20:49:04.000,219,11065110,117205,0,1754599743,13881.278529080002,-29.265943890000926,53062.7303784 2025-08-07,20:49:05.000,219,11065138,117205,0,1754599744,13881.318946940002,-29.343484320001153,53062.73736552 2025-08-07,20:49:06.000,219,11065098,117245,0,1754599745,13881.393046349993,-29.456270399998175,53062.751339760005 2025-08-07,20:49:07.000,219,11065080,117365,0,1754599746,13881.494090999993,-29.526761699999042,53062.702429920006 2025-08-07,20:49:08.000,219,11065087,117125,0,1754599747,13881.534508859993,-29.681842559999495,53062.74435264001 2025-08-07,20:49:09.000,219,11065146,117485,0,1754599748,13881.581663029989,-29.801677769995877,53062.77928824 2025-08-07,20:49:10.000,219,11065124,117285,0,1754599749,13881.628817199999,-29.914463850000175,53062.82819808 2025-08-07,20:49:11.000,219,11065081,117085,0,1754599750,13881.635553509994,-29.99905340999976,53062.82819808 2025-08-07,20:49:12.000,219,11065050,117205,0,1754599751,13881.675971369994,-30.083642969999346,53062.800249600004 2025-08-07,20:49:13.000,219,11065085,117565,0,1754599752,13881.68270767999,-30.147085140000854,53062.751339760005 2025-08-07,20:49:14.000,219,11065106,117245,0,1754599753,13881.709652919999,-30.266920349997235,53062.80723672 2025-08-07,20:49:15.000,219,11065078,117445,0,1754599754,13881.74333446999,-30.35855903999618,53062.77928824 2025-08-07,20:49:16.000,219,11065120,117085,0,1754599755,13881.74333446999,-30.337411649998103,53062.86313368001 2025-08-07,20:49:17.000,219,11065057,117285,0,1754599756,13881.756807089994,-30.379706430001534,53062.86313368001 2025-08-07,20:49:18.000,219,11065069,117285,0,1754599757,13881.696180299994,-30.316264260000025,53062.870120800006 2025-08-07,20:49:19.000,219,11065080,117085,0,1754599758,13881.635553509994,-30.330362519998744,53062.9050564 2025-08-07,20:49:20.000,219,11065150,117405,0,1754599759,13881.554717789993,-30.295116870001948,53062.88409504 2025-08-07,20:49:21.000,219,11065116,117245,0,1754599760,13881.446936829998,-30.210527309995086,53062.9050564 2025-08-07,20:49:22.000,219,11065076,117245,0,1754599761,13881.298738010002,-30.1259377499955,53062.86313368001 2025-08-07,20:49:23.000,219,11065057,117045,0,1754599762,13881.184220739997,-30.041348189995915,53062.89806928 2025-08-07,20:49:24.000,219,11065095,117245,0,1754599763,13881.076439780001,-29.96380775999569,53062.919030640005 2025-08-07,20:49:25.000,219,11065129,117125,0,1754599764,13881.015812990001,-29.865119939997385,53062.87710792 2025-08-07,20:49:26.000,219,11065094,117485,0,1754599765,13880.85414155,-29.81577603000187,53062.93999200001 2025-08-07,20:49:27.000,219,11065089,117205,0,1754599766,13880.76656951999,-29.752333860000363,53062.919030640005 2025-08-07,20:49:28.000,219,11065035,117325,0,1754599767,13880.67226118,-29.695940819998214,53062.91204352001 2025-08-07,20:49:29.000,219,11065033,117125,0,1754599768,13880.56448021999,-29.65364604000206,53062.91204352001 2025-08-07,20:49:30.000,219,11065102,117325,0,1754599769,13880.530798669999,-29.695940819998214,53062.89806928 2025-08-07,20:49:31.000,219,11065096,117245,0,1754599770,13880.517326049994,-29.688891689998854,53062.89108216001 2025-08-07,20:49:32.000,219,11065094,117365,0,1754599771,13880.56448021999,-29.752333860000363,53062.92601776 2025-08-07,20:49:33.000,219,11065123,117125,0,1754599772,13880.54427128999,-29.7805303799978,53062.93999200001 2025-08-07,20:49:34.000,219,11065058,117325,0,1754599773,13880.59142546,-29.879218199996103,53062.87710792 2025-08-07,20:49:35.000,219,11065074,117325,0,1754599774,13880.65205225,-29.977906020001683,53062.82819808 2025-08-07,20:49:36.000,219,11065128,117165,0,1754599775,13880.72615165999,-30.097741229998064,53062.86313368001 2025-08-07,20:49:37.000,219,11065085,117165,0,1754599776,13880.88782309999,-30.21757644000172,53062.87710792 2025-08-07,20:49:38.000,219,11065086,117285,0,1754599777,13880.91476834,-30.309215130000666,53062.849159440004 2025-08-07,20:49:39.000,219,11065061,117205,0,1754599778,13881.062967159996,-30.450197729995125,53062.86313368001 2025-08-07,20:49:40.000,219,11065089,117045,0,1754599779,13881.204429669997,-30.52773815999535,53062.821210960006 2025-08-07,20:49:41.000,219,11065075,117165,0,1754599780,13881.352628489993,-30.64052423999965,53062.800249600004 2025-08-07,20:49:42.000,219,11065091,117005,0,1754599781,13881.521036239988,-30.6969172800018,53062.81422384001 2025-08-07,20:49:43.000,219,11065084,117445,0,1754599782,13881.669235059999,-30.689868149995164,53062.821210960006 2025-08-07,20:49:44.000,219,11065090,117245,0,1754599783,13881.85111543,-30.6969172800018,53062.84217232001 2025-08-07,20:49:45.000,219,11065104,117285,0,1754599784,13881.95216008,-30.703966410001158,53062.849159440004 2025-08-07,20:49:46.000,219,11065167,117205,0,1754599785,13882.059941039995,-30.62642598000093,53062.8351852 2025-08-07,20:49:47.000,219,11065113,117085,0,1754599786,13882.100358899996,-30.5841311999975,53062.89806928 2025-08-07,20:49:48.000,219,11065044,117365,0,1754599787,13882.19466724,-30.40085381999961,53062.88409504 2025-08-07,20:49:49.000,219,11065043,117285,0,1754599788,13882.262030339996,-30.323313389999385,53062.9050564 2025-08-07,20:49:50.000,219,11065105,117245,0,1754599789,13882.282239269996,-30.196429049996368,53062.94697912 2025-08-07,20:49:51.000,219,11065140,117445,0,1754599790,13882.369811299992,-30.069544710000628,53063.016850320004 2025-08-07,20:49:52.000,219,11065124,117325,0,1754599791,13882.450647019992,-30.00610253999912,53063.07973440001 2025-08-07,20:49:53.000,219,11065096,117085,0,1754599792,13882.396756540002,-29.94266036999761,53063.05178592 2025-08-07,20:49:54.000,219,11065126,117325,0,1754599793,13882.450647019992,-29.858070809998026,53063.06576016 2025-08-07,20:49:55.000,219,11065066,117445,0,1754599794,13882.491064879992,-29.82987429000059,53063.10768288001 2025-08-07,20:49:56.000,219,11065069,117285,0,1754599795,13882.491064879992,-29.81577603000187,53063.16357984 2025-08-07,20:49:57.000,219,11065114,117245,0,1754599796,13882.531482739992,-29.843972549999307,53063.19152832 2025-08-07,20:49:58.000,219,11065138,117245,0,1754599797,13882.565164289997,-29.794628639996517,53063.24043816 2025-08-07,20:49:59.000,219,11065041,117245,0,1754599798,13882.578636910002,-29.858070809998026,53063.26838664 2025-08-07,20:50:00.000,219,11065058,117085,0,1754599799,13882.585373219998,-29.82987429000059,53063.23345104 2025-08-07,20:50:01.000,219,11065104,117205,0,1754599800,13882.605582149998,-29.794628639996517,53063.24742528001 2025-08-07,20:50:02.000,219,11065075,117285,0,1754599801,13882.531482739992,-29.851021679998667,53063.33127072 2025-08-07,20:50:03.000,219,11065099,117605,0,1754599802,13882.585373219998,-29.77348124999844,53063.26838664 2025-08-07,20:50:04.000,219,11065107,116925,0,1754599803,13882.551691669993,-29.710039079996932,53063.26838664 2025-08-07,20:50:05.000,219,11065103,117165,0,1754599804,13882.585373219998,-29.688891689998854,53063.324283600006 2025-08-07,20:50:06.000,219,11065090,117405,0,1754599805,13882.524746429997,-29.639547779996064,53063.324283600006 2025-08-07,20:50:07.000,219,11065106,117445,0,1754599806,13882.491064879992,-29.569056479995197,53063.38018056 2025-08-07,20:50:08.000,219,11065116,117285,0,1754599807,13882.376547610002,-29.519712569999683,53063.40812904 2025-08-07,20:50:09.000,219,11065091,117125,0,1754599808,13882.356338680001,-29.498565180001606,53063.39415480001 2025-08-07,20:50:10.000,219,11065111,117045,0,1754599809,13882.322657129997,-29.449221269998816,53063.45005176 2025-08-07,20:50:11.000,219,11065067,117205,0,1754599810,13882.241821409996,-29.512663440000324,53063.4989616 2025-08-07,20:50:12.000,219,11065076,116965,0,1754599811,13882.235085100001,-29.5338108299984,53063.45005176 2025-08-07,20:50:13.000,219,11065079,117445,0,1754599812,13882.181194619996,-29.569056479995197,53063.45005176 2025-08-07,20:50:14.000,219,11065116,117205,0,1754599813,13882.12730413999,-29.71708820999629,53063.45703888 2025-08-07,20:50:15.000,219,11065102,117245,0,1754599814,13882.120567829996,-29.78757950999716,53063.44306464001 2025-08-07,20:50:16.000,219,11065028,117245,0,1754599815,13882.12730413999,-29.865119939997385,53063.43607752 2025-08-07,20:50:17.000,219,11065075,117245,0,1754599816,13882.11383152,-30.048397319995274,53063.45703888 2025-08-07,20:50:18.000,219,11065094,117045,0,1754599817,13882.13404045,-30.090692099998705,53063.44306464001 2025-08-07,20:50:19.000,219,11065100,117285,0,1754599818,13882.05320473,-30.203478179995727,53063.38716768 2025-08-07,20:50:20.000,219,11065040,116885,0,1754599819,13882.04646841999,-30.309215130000666,53063.38716768 2025-08-07,20:50:21.000,219,11065092,117285,0,1754599820,13882.039732109995,-30.316264260000025,53063.44306464001 2025-08-07,20:50:22.000,219,11065078,117245,0,1754599821,13881.95216008,-30.372657300002174,53063.4290904 2025-08-07,20:50:23.000,219,11065102,117125,0,1754599822,13881.90500590999,-30.379706430001534,53063.422103280005 2025-08-07,20:50:24.000,219,11065068,117165,0,1754599823,13881.837642809995,-30.429050339997048,53063.38716768 2025-08-07,20:50:25.000,219,11065110,117165,0,1754599824,13881.750070779999,-30.372657300002174,53063.44306464001 2025-08-07,20:50:26.000,219,11065080,117245,0,1754599825,13881.70291660999,-30.386755560000893,53063.41511616001 2025-08-07,20:50:27.000,219,11065111,116925,0,1754599826,13881.655762439994,-30.35855903999618,53063.40114192 2025-08-07,20:50:28.000,219,11065034,117245,0,1754599827,13881.628817199999,-30.36560816999554,53063.422103280005 2025-08-07,20:50:29.000,219,11065097,117245,0,1754599828,13881.608608269999,-30.393804690000252,53063.33127072 2025-08-07,20:50:30.000,219,11065145,117085,0,1754599829,13881.622080889989,-30.393804690000252,53063.289348 2025-08-07,20:50:31.000,219,11065117,117285,0,1754599830,13881.689443989999,-30.41495207999833,53063.31030936 2025-08-07,20:50:32.000,219,11065066,117325,0,1754599831,13881.79048864,-30.485443379999197,53063.352232080004 2025-08-07,20:50:33.000,219,11065073,116965,0,1754599832,13881.878060669995,-30.513639899996633,53063.31729648001 2025-08-07,20:50:34.000,219,11065128,117005,0,1754599833,13882.02625948999,-30.57708206999814,53063.289348 2025-08-07,20:50:35.000,219,11065122,117245,0,1754599834,13882.19466724,-30.5841311999975,53063.373193440006 2025-08-07,20:50:36.000,219,11065131,117245,0,1754599835,13882.383283919997,-30.59118032999686,53063.36620632001 2025-08-07,20:50:37.000,219,11065079,117285,0,1754599836,13882.524746429997,-30.612327720002213,53063.4290904 2025-08-07,20:50:38.000,219,11065068,117245,0,1754599837,13882.706626799998,-30.52773815999535,53063.38716768 2025-08-07,20:50:39.000,219,11065116,117245,0,1754599838,13882.814407759994,-30.478394249999837,53063.422103280005 2025-08-07,20:50:40.000,219,11065100,117005,0,1754599839,13882.908716099999,-30.450197729995125,53063.48498736001 2025-08-07,20:50:41.000,219,11065098,117605,0,1754599840,13883.02996968,-30.309215130000666,53063.53389720001 2025-08-07,20:50:42.000,219,11065079,117365,0,1754599841,13883.056914919995,-30.203478179995727,53063.51293584001 2025-08-07,20:50:43.000,219,11065131,117165,0,1754599842,13883.06365122999,-30.05544645000191,53063.54787144 2025-08-07,20:50:44.000,219,11065065,117125,0,1754599843,13883.056914919995,-29.879218199996103,53063.56184568001 2025-08-07,20:50:45.000,219,11065065,117045,0,1754599844,13883.1108054,-29.78757950999716,53063.638704000005 2025-08-07,20:50:46.000,219,11065074,116965,0,1754599845,13883.09059647,-29.681842559999495,53063.64569112 2025-08-07,20:50:47.000,219,11065070,117245,0,1754599846,13883.117541709995,-29.59020387000055,53063.66665248 2025-08-07,20:50:48.000,219,11065116,117205,0,1754599847,13883.08386015999,-29.519712569999683,53063.66665248 2025-08-07,20:50:49.000,219,11065100,117245,0,1754599848,13883.056914919995,-29.470368659996893,53063.73652368 2025-08-07,20:50:50.000,219,11065124,117245,0,1754599849,13883.00976075,-29.505614310000965,53063.73652368 2025-08-07,20:50:51.000,219,11065143,117445,0,1754599850,13882.955870269994,-29.526761699999042,53063.757485040005 2025-08-07,20:50:52.000,219,11065119,117205,0,1754599851,13882.908716099999,-29.59020387000055,53063.75049792001 2025-08-07,20:50:53.000,219,11065133,117005,0,1754599852,13882.854825619994,-29.667744300000777,53063.77145928 2025-08-07,20:50:54.000,219,11065113,117245,0,1754599853,13882.720099419988,-29.794628639996517,53063.79940776001 2025-08-07,20:50:55.000,219,11065095,117165,0,1754599854,13882.639263699988,-29.928562109998893,53063.77145928 2025-08-07,20:50:56.000,219,11065148,117165,0,1754599855,13882.538219050002,-30.027249929997197,53063.72254944 2025-08-07,20:50:57.000,219,11065095,116645,0,1754599856,13882.470855949992,-30.196429049996368,53063.78543352 2025-08-07,20:50:58.000,219,11065064,117245,0,1754599857,13882.349602369992,-30.288067739995313,53063.76447216 2025-08-07,20:50:59.000,219,11065109,117005,0,1754599858,13882.208139859991,-30.46429599000112,53063.708575200006 2025-08-07,20:51:00.000,219,11065089,117325,0,1754599859,13882.11383152,-30.59118032999686,53063.708575200006 2025-08-07,20:51:01.000,219,11065116,117045,0,1754599860,13882.00605055999,-30.6969172800018,53063.69460096 2025-08-07,20:51:02.000,219,11065140,117125,0,1754599861,13881.91174222,-30.82380161999754,53063.62472976 2025-08-07,20:51:03.000,219,11065077,117325,0,1754599862,13881.84437911999,-30.894292919998406,53063.638704000005 2025-08-07,20:51:04.000,219,11065059,117005,0,1754599863,13881.750070779999,-31.028226390000782,53063.57581992 2025-08-07,20:51:05.000,219,11065089,116925,0,1754599864,13881.675971369994,-31.077570299996296,53063.56184568001 2025-08-07,20:51:06.000,219,11065057,117165,0,1754599865,13881.601871959989,-31.190356380000594,53063.519922960004 2025-08-07,20:51:07.000,219,11065096,117005,0,1754599866,13881.574926719994,-31.27494594000018,53063.45703888 2025-08-07,20:51:08.000,219,11065078,117165,0,1754599867,13881.534508859993,-31.28199506999954,53063.41511616001 2025-08-07,20:51:09.000,219,11065126,117245,0,1754599868,13881.467145759998,-31.33133898000233,53063.38018056 2025-08-07,20:51:10.000,219,11065126,117005,0,1754599869,13881.494090999993,-31.380682889997843,53063.34524496001 2025-08-07,20:51:11.000,219,11065123,117285,0,1754599870,13881.440200519988,-31.40887940999528,53063.33825784 2025-08-07,20:51:12.000,219,11065137,117165,0,1754599871,13881.453673139993,-31.45822331999807,53063.33127072 2025-08-07,20:51:13.000,219,11065100,117605,0,1754599872,13881.413255279993,-31.45822331999807,53063.29633512001 2025-08-07,20:51:14.000,219,11065068,117045,0,1754599873,13881.487354689998,-31.46527244999743,53063.26838664 2025-08-07,20:51:15.000,219,11065118,117085,0,1754599874,13881.480618379988,-31.472321579996787,53063.31030936 2025-08-07,20:51:16.000,219,11065082,117325,0,1754599875,13881.521036239988,-31.46527244999743,53063.23345104 2025-08-07,20:51:17.000,219,11065123,117125,0,1754599876,13881.568190409998,-31.49346897000214,53063.2194768 2025-08-07,20:51:18.000,219,11065111,117005,0,1754599877,13881.581663029989,-31.479370709996147,53063.21248968 2025-08-07,20:51:19.000,219,11065038,117405,0,1754599878,13881.655762439994,-31.415928540001914,53063.23345104 2025-08-07,20:51:20.000,219,11065097,117285,0,1754599879,13881.72312553999,-31.324289849995694,53063.17755408001 2025-08-07,20:51:21.000,219,11065078,117285,0,1754599880,13881.81069757,-31.21855289999803,53063.21248968 2025-08-07,20:51:22.000,219,11065109,117165,0,1754599881,13881.85111543,-31.133963339998445,53063.22646392001 2025-08-07,20:51:23.000,219,11065106,117285,0,1754599882,13881.89153329,-31.028226390000782,53063.254412400005 2025-08-07,20:51:24.000,219,11065074,117205,0,1754599883,13882.01278687,-30.85904727000161,53063.254412400005 2025-08-07,20:51:25.000,219,11065121,117125,0,1754599884,13882.13404045,-30.75331031999667,53063.27537376001 2025-08-07,20:51:26.000,219,11065127,117005,0,1754599885,13882.228348789991,-30.62642598000093,53063.31030936 2025-08-07,20:51:27.000,219,11065130,117125,0,1754599886,13882.302448199996,-30.47134512000048,53063.33825784 2025-08-07,20:51:28.000,219,11065064,116925,0,1754599887,13882.383283919997,-30.344460779997462,53063.3592192 2025-08-07,20:51:29.000,219,11065146,117085,0,1754599888,13882.443910709997,-30.259871219997876,53063.38018056 2025-08-07,20:51:30.000,219,11065142,117005,0,1754599889,13882.511273809992,-30.17528165999829,53063.38716768 2025-08-07,20:51:31.000,219,11065153,117205,0,1754599890,13882.531482739992,-30.132986880002136,53063.352232080004 2025-08-07,20:51:32.000,219,11065096,117165,0,1754599891,13882.619054770003,-30.090692099998705,53063.41511616001 2025-08-07,20:51:33.000,219,11065086,117285,0,1754599892,13882.646000009998,-30.069544710000628,53063.44306464001 2025-08-07,20:51:34.000,219,11065125,117245,0,1754599893,13882.672945249993,-30.06249558000127,53063.45005176 2025-08-07,20:51:35.000,219,11065163,117445,0,1754599894,13882.646000009998,-30.034299059996556,53063.45005176 2025-08-07,20:51:36.000,219,11065168,117165,0,1754599895,13882.699890489988,-30.06249558000127,53063.53389720001 2025-08-07,20:51:37.000,219,11065103,117125,0,1754599896,13882.693154179993,-30.154134270000213,53063.47800024 2025-08-07,20:51:38.000,219,11065063,117005,0,1754599897,13882.733572039993,-30.196429049996368,53063.519922960004 2025-08-07,20:51:39.000,219,11065137,117285,0,1754599898,13882.693154179993,-30.330362519998744,53063.52691008 2025-08-07,20:51:40.000,219,11065112,117245,0,1754599899,13882.679681559988,-30.393804690000252,53063.46402600001 2025-08-07,20:51:41.000,219,11065107,116885,0,1754599900,13882.686417869998,-30.555934680000064,53063.4989616 2025-08-07,20:51:42.000,219,11065110,117005,0,1754599901,13882.612318459993,-30.6969172800018,53063.471013120004 2025-08-07,20:51:43.000,219,11065127,117005,0,1754599902,13882.659472629988,-30.87314553000033,53063.50594872 2025-08-07,20:51:44.000,219,11065065,117045,0,1754599903,13882.679681559988,-30.964784219999274,53063.50594872 2025-08-07,20:51:45.000,219,11065129,117325,0,1754599904,13882.666208939998,-31.141012469997804,53063.519922960004 2025-08-07,20:51:46.000,219,11065075,116925,0,1754599905,13882.720099419988,-31.26789681000082,53063.540884320006 2025-08-07,20:51:47.000,219,11065097,116925,0,1754599906,13882.740308349988,-31.39478114999656,53063.519922960004 2025-08-07,20:51:48.000,219,11065058,117205,0,1754599907,13882.733572039993,-31.51461636000022,53063.540884320006 2025-08-07,20:51:49.000,219,11065093,117285,0,1754599908,13882.814407759994,-31.613304179998522,53063.51293584001 2025-08-07,20:51:50.000,219,11065025,116885,0,1754599909,13882.807671449998,-31.655598960001953,53063.48498736001 2025-08-07,20:51:51.000,219,11065130,117125,0,1754599910,13882.807671449998,-31.726090259995544,53063.47800024 2025-08-07,20:51:52.000,219,11065092,117005,0,1754599911,13882.841352999989,-31.711991999996826,53063.45005176 2025-08-07,20:51:53.000,219,11065098,117165,0,1754599912,13882.848089309999,-31.704942869997467,53063.45005176 2025-08-07,20:51:54.000,219,11065097,117085,0,1754599913,13882.861561929989,-31.69084460999875,53063.47800024 2025-08-07,20:51:55.000,219,11065063,117045,0,1754599914,13882.773989899993,-31.648549829995318,53063.58280704001 2025-08-07,20:51:56.000,219,11065083,116965,0,1754599915,13882.760517279989,-31.542812879997655,53063.57581992 2025-08-07,20:51:57.000,219,11065100,117205,0,1754599916,13882.686417869998,-31.49346897000214,53063.491974480006 2025-08-07,20:51:58.000,219,11065114,117325,0,1754599917,13882.625791079998,-31.437075929999992,53063.52691008 2025-08-07,20:51:59.000,219,11065130,117005,0,1754599918,13882.504537499997,-31.366584629999124,53063.48498736001 2025-08-07,20:52:00.000,219,11065066,117125,0,1754599919,13882.497801190002,-31.324289849995694,53063.52691008 2025-08-07,20:52:01.000,219,11065100,116845,0,1754599920,13882.450647019992,-31.317240719996335,53063.48498736001 2025-08-07,20:52:02.000,219,11065133,117085,0,1754599921,13882.376547610002,-31.317240719996335,53063.52691008 2025-08-07,20:52:03.000,219,11065082,116925,0,1754599922,13882.315920820001,-31.27494594000018,53063.491974480006 2025-08-07,20:52:04.000,219,11065066,117125,0,1754599923,13882.262030339996,-31.289044199998898,53063.4989616 2025-08-07,20:52:05.000,219,11065074,117205,0,1754599924,13882.160985689996,-31.359535499999765,53063.50594872 2025-08-07,20:52:06.000,219,11065123,117045,0,1754599925,13882.12730413999,-31.387732019997202,53063.519922960004 2025-08-07,20:52:07.000,219,11065028,116845,0,1754599926,13882.09362259,-31.422977670001274,53063.50594872 2025-08-07,20:52:08.000,219,11065125,116605,0,1754599927,13882.059941039995,-31.486419839995506,53063.51293584001 2025-08-07,20:52:09.000,219,11065069,117165,0,1754599928,13882.06667734999,-31.50756723000086,53063.51293584001 2025-08-07,20:52:10.000,219,11065137,116965,0,1754599929,13882.080149969996,-31.542812879997655,53063.48498736001 2025-08-07,20:52:11.000,219,11065077,116845,0,1754599930,13882.06667734999,-31.5005181000015,53063.51293584001 2025-08-07,20:52:12.000,219,11065079,117045,0,1754599931,13882.120567829996,-31.50756723000086,53063.55485856 2025-08-07,20:52:13.000,219,11065099,116805,0,1754599932,13882.13404045,-31.49346897000214,53063.50594872 2025-08-07,20:52:14.000,219,11065048,117085,0,1754599933,13882.208139859991,-31.422977670001274,53063.56184568001 2025-08-07,20:52:15.000,219,11065158,117245,0,1754599934,13882.282239269996,-31.324289849995694,53063.540884320006 2025-08-07,20:52:16.000,219,11065086,117245,0,1754599935,13882.336129750001,-31.239700289996108,53063.4989616 2025-08-07,20:52:17.000,219,11065125,117005,0,1754599936,13882.457383330002,-31.141012469997804,53063.471013120004 2025-08-07,20:52:18.000,219,11065084,117165,0,1754599937,13882.511273809992,-31.04937377999886,53063.51293584001 2025-08-07,20:52:19.000,219,11065113,117005,0,1754599938,13882.612318459993,-30.887243789999047,53063.519922960004 2025-08-07,20:52:20.000,219,11065135,117125,0,1754599939,13882.686417869998,-30.795605100000103,53063.540884320006 2025-08-07,20:52:21.000,219,11065107,116925,0,1754599940,13882.767253589998,-30.75331031999667,53063.56184568001 2025-08-07,20:52:22.000,219,11065076,116845,0,1754599941,13882.854825619994,-30.711015540000517,53063.61075552001 2025-08-07,20:52:23.000,219,11065095,117085,0,1754599942,13882.928925029999,-30.668720759997086,53063.589794160005 2025-08-07,20:52:24.000,219,11065044,117005,0,1754599943,13883.016497059994,-30.64052423999965,53063.65267824001 2025-08-07,20:52:25.000,219,11065065,116965,0,1754599944,13883.157959569995,-30.59118032999686,53063.68062672001 2025-08-07,20:52:26.000,219,11065049,117045,0,1754599945,13883.20511373999,-30.64757336999901,53063.68062672001 2025-08-07,20:52:27.000,219,11065063,117125,0,1754599946,13883.32636731999,-30.62642598000093,53063.69460096 2025-08-07,20:52:28.000,219,11065144,117285,0,1754599947,13883.474566140001,-30.689868149995164,53063.72254944 2025-08-07,20:52:29.000,219,11065071,117165,0,1754599948,13883.582347099997,-30.732162929998594,53063.7435108 2025-08-07,20:52:30.000,219,11065072,116805,0,1754599949,13883.696864370002,-30.781506840001384,53063.69460096 2025-08-07,20:52:31.000,219,11065125,116845,0,1754599950,13883.791172709993,-30.795605100000103,53063.79940776001 2025-08-07,20:52:32.000,219,11065073,116805,0,1754599951,13883.919162599988,-30.85199814000225,53063.827356240006 2025-08-07,20:52:33.000,219,11065068,116925,0,1754599952,13883.999998319989,-30.85904727000161,53063.855304720004 2025-08-07,20:52:34.000,219,11065065,117045,0,1754599953,13884.047152489999,-30.85904727000161,53063.84831760001 2025-08-07,20:52:35.000,219,11065066,117085,0,1754599954,13884.074097729994,-30.844949009995617,53063.94613728001 2025-08-07,20:52:36.000,219,11065056,117045,0,1754599955,13884.127988209999,-30.795605100000103,53064.01600848001 2025-08-07,20:52:37.000,219,11065056,117285,0,1754599956,13884.114515589994,-30.80265422999946,53064.05094408 2025-08-07,20:52:38.000,219,11065079,117165,0,1754599957,13884.040416179989,-30.739212059997953,53064.03696984001 2025-08-07,20:52:39.000,219,11065083,116965,0,1754599958,13883.999998319989,-30.711015540000517,53064.12081528 2025-08-07,20:52:40.000,219,11065111,116965,0,1754599959,13883.946107839998,-30.682819019995804,53064.1278024 2025-08-07,20:52:41.000,219,11065087,117085,0,1754599960,13883.872008429993,-30.76035944999603,53064.09985392 2025-08-07,20:52:42.000,219,11065110,117165,0,1754599961,13883.764227469997,-30.703966410001158,53064.1278024 2025-08-07,20:52:43.000,219,11065089,116805,0,1754599962,13883.656446510002,-30.725113799999235,53064.20466072001 2025-08-07,20:52:44.000,219,11065125,117085,0,1754599963,13883.636237580002,-30.739212059997953,53064.11382816001 2025-08-07,20:52:45.000,219,11065073,117125,0,1754599964,13883.616028650002,-30.739212059997953,53064.190686480004 2025-08-07,20:52:46.000,219,11065139,117285,0,1754599965,13883.488038759991,-30.739212059997953,53064.1976736 2025-08-07,20:52:47.000,219,11065119,116925,0,1754599966,13883.467829829991,-30.725113799999235,53064.23260920001 2025-08-07,20:52:48.000,219,11065085,117125,0,1754599967,13883.39373042,-30.668720759997086,53064.1976736 2025-08-07,20:52:49.000,219,11065102,116965,0,1754599968,13883.28594945999,-30.6969172800018,53064.25357056001 2025-08-07,20:52:50.000,219,11065129,116885,0,1754599969,13883.279213149995,-30.605278589995578,53064.22562208 2025-08-07,20:52:51.000,219,11065080,116845,0,1754599970,13883.238795289995,-30.562983809999423,53064.25357056001 2025-08-07,20:52:52.000,219,11065090,117365,0,1754599971,13883.178168499995,-30.555934680000064,53064.211647840006 2025-08-07,20:52:53.000,219,11065110,117085,0,1754599972,13883.15122326,-30.548885550000705,53064.211647840006 2025-08-07,20:52:54.000,219,11065065,117045,0,1754599973,13883.14448694999,-30.513639899996633,53064.25357056001 2025-08-07,20:52:55.000,219,11065153,116965,0,1754599974,13883.06365122999,-30.570032939998782,53064.28151904001 2025-08-07,20:52:56.000,219,11065080,116965,0,1754599975,13882.96934289,-30.5841311999975,53064.190686480004 2025-08-07,20:52:57.000,219,11065085,116925,0,1754599976,13882.888507169999,-30.605278589995578,53064.23260920001 2025-08-07,20:52:58.000,219,11065115,116925,0,1754599977,13882.827880379999,-30.661671629997727,53064.2675448 2025-08-07,20:52:59.000,219,11065099,116925,0,1754599978,13882.760517279989,-30.703966410001158,53064.20466072001 2025-08-07,20:53:00.000,219,11065085,116765,0,1754599979,13882.760517279989,-30.774457710002025,53064.29549328 2025-08-07,20:53:01.000,219,11065073,117005,0,1754599980,13882.679681559988,-30.908391179997125,53064.22562208 2025-08-07,20:53:02.000,219,11065112,116925,0,1754599981,13882.720099419988,-30.915440309996484,53064.23959632 2025-08-07,20:53:03.000,219,11065116,116805,0,1754599982,13882.693154179993,-30.950685960000555,53064.211647840006 2025-08-07,20:53:04.000,219,11065117,117085,0,1754599983,13882.632527389993,-31.00707899999543,53064.20466072001 2025-08-07,20:53:05.000,219,11065102,116885,0,1754599984,13882.639263699988,-31.03527552000014,53064.23959632 2025-08-07,20:53:06.000,219,11065078,116925,0,1754599985,13882.612318459993,-31.028226390000782,53064.23260920001 2025-08-07,20:53:07.000,219,11065109,116925,0,1754599986,13882.605582149998,-31.077570299996296,53064.211647840006 2025-08-07,20:53:08.000,219,11065114,116805,0,1754599987,13882.679681559988,-31.126914209999086,53064.22562208 2025-08-07,20:53:09.000,219,11065053,116645,0,1754599988,13882.686417869998,-31.141012469997804,53064.211647840006 2025-08-07,20:53:10.000,219,11065062,117045,0,1754599989,13882.706626799998,-31.21855289999803,53064.211647840006 2025-08-07,20:53:11.000,219,11065111,116925,0,1754599990,13882.767253589998,-31.23265115999675,53064.190686480004 2025-08-07,20:53:12.000,219,11065049,116925,0,1754599991,13882.868298239999,-31.289044199998898,53064.1278024 2025-08-07,20:53:13.000,219,11065083,116965,0,1754599992,13882.915452409994,-31.359535499999765,53064.1976736 2025-08-07,20:53:14.000,219,11065093,116925,0,1754599993,13882.996288129994,-31.380682889997843,53064.17671224 2025-08-07,20:53:15.000,219,11065118,116805,0,1754599994,13883.036705989995,-31.352486370000406,53064.20466072001 2025-08-07,20:53:16.000,219,11065105,116965,0,1754599995,13883.117541709995,-31.40183027999592,53064.17671224 2025-08-07,20:53:17.000,219,11065127,116965,0,1754599996,13883.21185005,-31.324289849995694,53064.18369936001 2025-08-07,20:53:18.000,219,11065080,117085,0,1754599997,13883.30615838999,-31.26084768000146,53064.15575088001 2025-08-07,20:53:19.000,219,11065062,116645,0,1754599998,13883.366785179991,-31.26084768000146,53064.22562208 2025-08-07,20:53:20.000,219,11065122,117005,0,1754599999,13883.461093519996,-31.09871769000165,53064.24658344 2025-08-07,20:53:21.000,219,11065097,117005,0,1754600000,13883.562138169997,-30.964784219999274,53064.21863496 2025-08-07,20:53:22.000,219,11065073,116525,0,1754600001,13883.616028650002,-30.894292919998406,53064.23260920001 2025-08-07,20:53:23.000,219,11065068,117085,0,1754600002,13883.683391749997,-30.76035944999603,53064.2675448 2025-08-07,20:53:24.000,219,11065108,117325,0,1754600003,13883.703600679997,-30.654622499998368,53064.2675448 2025-08-07,20:53:25.000,219,11065121,116965,0,1754600004,13883.757491160002,-30.57708206999814,53064.24658344 2025-08-07,20:53:26.000,219,11065119,116965,0,1754600005,13883.811381639993,-30.46429599000112,53064.28151904001 2025-08-07,20:53:27.000,219,11065073,116965,0,1754600006,13883.851799499993,-30.436099469996407,53064.35139024001 2025-08-07,20:53:28.000,219,11065073,116965,0,1754600007,13883.892217359993,-30.46429599000112,53064.33042888001 2025-08-07,20:53:29.000,219,11065068,117005,0,1754600008,13883.925898909998,-30.42200120999769,53064.38632584 2025-08-07,20:53:30.000,219,11065034,116965,0,1754600009,13883.905689979998,-30.46429599000112,53064.41427432 2025-08-07,20:53:31.000,219,11065085,116845,0,1754600010,13883.946107839998,-30.492492509998556,53064.45619704 2025-08-07,20:53:32.000,219,11065120,117045,0,1754600011,13884.006734629998,-30.506590769997274,53064.44920992001 2025-08-07,20:53:33.000,219,11065072,117325,0,1754600012,13883.999998319989,-30.541836420001346,53064.49113264001 2025-08-07,20:53:34.000,219,11065127,116885,0,1754600013,13884.020207249989,-30.570032939998782,53064.477158400005 2025-08-07,20:53:35.000,219,11065114,116805,0,1754600014,13884.087570349999,-30.605278589995578,53064.43523568 2025-08-07,20:53:36.000,219,11065074,116965,0,1754600015,13884.053888799994,-30.612327720002213,53064.42126144001 2025-08-07,20:53:37.000,219,11065104,116845,0,1754600016,13884.080834039989,-30.62642598000093,53064.48414552 2025-08-07,20:53:38.000,219,11065053,116925,0,1754600017,13884.074097729994,-30.59822945999622,53064.47017128001 2025-08-07,20:53:39.000,219,11065057,116965,0,1754600018,13884.060625109989,-30.605278589995578,53064.47017128001 2025-08-07,20:53:40.000,219,11065091,117125,0,1754600019,13884.107779279999,-30.63347511000029,53064.47017128001 2025-08-07,20:53:41.000,219,11065042,117005,0,1754600020,13884.12125189999,-30.612327720002213,53064.49811976001 2025-08-07,20:53:42.000,219,11065055,116965,0,1754600021,13884.148197139999,-30.64052423999965,53064.477158400005 2025-08-07,20:53:43.000,219,11065100,116765,0,1754600022,13884.134724519994,-30.654622499998368,53064.547029600006 2025-08-07,20:53:44.000,219,11065117,116645,0,1754600023,13884.107779279999,-30.612327720002213,53064.55401672 2025-08-07,20:53:45.000,219,11065080,116965,0,1754600024,13884.127988209999,-30.675769889996445,53064.55401672 2025-08-07,20:53:46.000,219,11065069,117085,0,1754600025,13884.14146082999,-30.64052423999965,53064.547029600006 2025-08-07,20:53:47.000,219,11065061,116685,0,1754600026,13884.16166975999,-30.62642598000093,53064.63087504 2025-08-07,20:53:48.000,219,11065106,117045,0,1754600027,13884.154933449994,-30.63347511000029,53064.60991368 2025-08-07,20:53:49.000,219,11065113,116925,0,1754600028,13884.127988209999,-30.570032939998782,53064.60991368 2025-08-07,20:53:50.000,219,11065105,117165,0,1754600029,13884.114515589994,-30.548885550000705,53064.67978488 2025-08-07,20:53:51.000,219,11065095,117125,0,1754600030,13884.053888799994,-30.62642598000093,53064.595939440005 2025-08-07,20:53:52.000,219,11065106,117045,0,1754600031,13884.067361419999,-30.562983809999423,53064.65882352001 2025-08-07,20:53:53.000,219,11065129,116965,0,1754600032,13883.952844149993,-30.57708206999814,53064.68677200001 2025-08-07,20:53:54.000,219,11065115,116925,0,1754600033,13883.912426289993,-30.59822945999622,53064.67978488 2025-08-07,20:53:55.000,219,11065110,116805,0,1754600034,13883.838326880003,-30.654622499998368,53064.65882352001 2025-08-07,20:53:56.000,219,11065065,116885,0,1754600035,13883.744018539997,-30.62642598000093,53064.66581064001 2025-08-07,20:53:57.000,219,11065112,116765,0,1754600036,13883.676655440002,-30.6969172800018,53064.6518364 2025-08-07,20:53:58.000,219,11065106,116885,0,1754600037,13883.649710199992,-30.725113799999235,53064.60991368 2025-08-07,20:53:59.000,219,11065102,116845,0,1754600038,13883.562138169997,-30.703966410001158,53064.6518364 2025-08-07,20:54:00.000,219,11065085,117125,0,1754600039,13883.528456619992,-30.781506840001384,53064.644849280005 2025-08-07,20:54:01.000,219,11065135,116725,0,1754600040,13883.501511379996,-30.788555970000743,53064.60292656 2025-08-07,20:54:02.000,219,11065128,117245,0,1754600041,13883.427411969991,-30.82380161999754,53064.60292656 2025-08-07,20:54:03.000,219,11065109,116925,0,1754600042,13883.454357210001,-30.795605100000103,53064.595939440005 2025-08-07,20:54:04.000,219,11065129,117045,0,1754600043,13883.454357210001,-30.80970335999882,53064.63087504 2025-08-07,20:54:05.000,219,11065051,117125,0,1754600044,13883.461093519996,-30.837899879996257,53064.56100384 2025-08-07,20:54:06.000,219,11065107,116805,0,1754600045,13883.467829829991,-30.795605100000103,53064.60292656 2025-08-07,20:54:07.000,219,11065118,116925,0,1754600046,13883.508247689992,-30.795605100000103,53064.5819652 2025-08-07,20:54:08.000,219,11065128,116845,0,1754600047,13883.568874479992,-30.80265422999946,53064.547029600006 2025-08-07,20:54:09.000,219,11065116,117045,0,1754600048,13883.663182819997,-30.76740857999539,53064.56799096001 2025-08-07,20:54:10.000,219,11065050,116805,0,1754600049,13883.676655440002,-30.781506840001384,53064.526068240004 2025-08-07,20:54:11.000,219,11065102,116765,0,1754600050,13883.703600679997,-30.844949009995617,53064.56100384 2025-08-07,20:54:12.000,219,11065134,116765,0,1754600051,13883.824854259998,-30.86609640000097,53064.56100384 2025-08-07,20:54:13.000,219,11065113,116765,0,1754600052,13883.818117950002,-30.908391179997125,53064.55401672 2025-08-07,20:54:14.000,219,11065078,117125,0,1754600053,13883.885481049998,-30.98593160999735,53064.526068240004 2025-08-07,20:54:15.000,219,11065111,116805,0,1754600054,13883.993262009993,-31.00002986999607,53064.56799096001 2025-08-07,20:54:16.000,219,11065094,116845,0,1754600055,13884.080834039989,-31.021177260001423,53064.57497808 2025-08-07,20:54:17.000,219,11065104,116965,0,1754600056,13884.148197139999,-31.112815950000368,53064.53305536 2025-08-07,20:54:18.000,219,11065087,116965,0,1754600057,13884.235769169994,-31.126914209999086,53064.50510688 2025-08-07,20:54:19.000,219,11065066,116965,0,1754600058,13884.30986858,-31.133963339998445,53064.54004248001 2025-08-07,20:54:20.000,219,11065117,116765,0,1754600059,13884.3907043,-31.148061599997163,53064.547029600006 2025-08-07,20:54:21.000,219,11065091,116965,0,1754600060,13884.45133109,-31.133963339998445,53064.56799096001 2025-08-07,20:54:22.000,219,11065050,116605,0,1754600061,13884.498485259996,-31.16215985999588,53064.51908112001 2025-08-07,20:54:23.000,219,11065083,116445,0,1754600062,13884.565848359991,-31.183307250001235,53064.57497808 2025-08-07,20:54:24.000,219,11065077,117005,0,1754600063,13884.639947769996,-31.10576682000101,53064.60292656 2025-08-07,20:54:25.000,219,11065121,117045,0,1754600064,13884.714047180001,-31.119865079999727,53064.60991368 2025-08-07,20:54:26.000,219,11065106,116845,0,1754600065,13884.727519799992,-31.070521169996937,53064.58895232001 2025-08-07,20:54:27.000,219,11065096,116765,0,1754600066,13884.747728729992,-31.05642290999822,53064.61690080001 2025-08-07,20:54:28.000,219,11065105,117005,0,1754600067,13884.720783489996,-30.978882479997992,53064.6518364 2025-08-07,20:54:29.000,219,11065118,116965,0,1754600068,13884.734256110001,-30.957735089999915,53064.63786216001 2025-08-07,20:54:30.000,219,11065100,117165,0,1754600069,13884.774673970001,-30.901342049997766,53064.68677200001 2025-08-07,20:54:31.000,219,11065103,116965,0,1754600070,13884.693838250001,-30.894292919998406,53064.693759120004 2025-08-07,20:54:32.000,219,11065107,116885,0,1754600071,13884.680365629996,-30.894292919998406,53064.70773336001 2025-08-07,20:54:33.000,219,11065077,116965,0,1754600072,13884.666893009991,-30.85199814000225,53064.73568184001 2025-08-07,20:54:34.000,219,11065082,116925,0,1754600073,13884.626475149991,-30.8308507499969,53064.763630320005 2025-08-07,20:54:35.000,219,11065126,117125,0,1754600074,13884.619738839996,-30.86609640000097,53064.812540160005 2025-08-07,20:54:36.000,219,11065088,116605,0,1754600075,13884.55237574,-30.887243789999047,53064.79856592 2025-08-07,20:54:37.000,219,11065079,116805,0,1754600076,13884.5927936,-30.908391179997125,53064.812540160005 2025-08-07,20:54:38.000,219,11065104,116765,0,1754600077,13884.559112049996,-30.901342049997766,53064.82651440001 2025-08-07,20:54:39.000,219,11065115,116725,0,1754600078,13884.538903119996,-30.908391179997125,53064.81952728 2025-08-07,20:54:40.000,219,11065148,116925,0,1754600079,13884.586057289991,-30.887243789999047,53064.80555304001 2025-08-07,20:54:41.000,219,11065073,116965,0,1754600080,13884.5927936,-30.85199814000225,53064.85446288001 2025-08-07,20:54:42.000,219,11065105,116365,0,1754600081,13884.619738839996,-30.929538569995202,53064.90337272001 2025-08-07,20:54:43.000,219,11065131,116845,0,1754600082,13884.666893009991,-30.929538569995202,53064.91734696 2025-08-07,20:54:44.000,219,11065078,116965,0,1754600083,13884.606266219991,-30.943636830001196,53064.882411360006 2025-08-07,20:54:45.000,219,11065129,116845,0,1754600084,13884.680365629996,-30.99298073999671,53064.92433408001 2025-08-07,20:54:46.000,219,11065088,116725,0,1754600085,13884.747728729992,-31.00002986999607,53064.87542424001 2025-08-07,20:54:47.000,219,11065062,116605,0,1754600086,13884.714047180001,-31.00002986999607,53064.8963856 2025-08-07,20:54:48.000,219,11065095,116765,0,1754600087,13884.747728729992,-31.077570299996296,53064.931321200005 2025-08-07,20:54:49.000,219,11065081,116725,0,1754600088,13884.761201349997,-31.04937377999886,53064.88939848 2025-08-07,20:54:50.000,219,11065126,116805,0,1754600089,13884.761201349997,-31.04937377999886,53064.95228256001 2025-08-07,20:54:51.000,219,11065112,116605,0,1754600090,13884.761201349997,-31.119865079999727,53064.95926968 2025-08-07,20:54:52.000,219,11065070,116765,0,1754600091,13884.781410279997,-31.119865079999727,53064.92433408001 2025-08-07,20:54:53.000,219,11065130,116965,0,1754600092,13884.788146589992,-31.141012469997804,53064.95228256001 2025-08-07,20:54:54.000,219,11065061,116725,0,1754600093,13884.727519799992,-31.183307250001235,53064.95228256001 2025-08-07,20:54:55.000,219,11065074,116965,0,1754600094,13884.774673970001,-31.176258120001876,53064.93830832 2025-08-07,20:54:56.000,219,11065107,116765,0,1754600095,13884.774673970001,-31.22560202999739,53064.90337272001 2025-08-07,20:54:57.000,219,11065130,116845,0,1754600096,13884.794882900002,-31.253798550002102,53064.88939848 2025-08-07,20:54:58.000,219,11065106,117045,0,1754600097,13884.828564449992,-31.246749419995467,53064.87542424001 2025-08-07,20:54:59.000,219,11065117,117005,0,1754600098,13884.821828139997,-31.303142459997616,53064.90337272001 2025-08-07,20:55:00.000,219,11065069,116725,0,1754600099,13884.815091830002,-31.39478114999656,53064.92433408001 2025-08-07,20:55:01.000,219,11065059,116805,0,1754600100,13884.848773379992,-31.45822331999807,53064.861450000004 2025-08-07,20:55:02.000,219,11065141,116805,0,1754600101,13884.828564449992,-31.521665489999577,53064.93830832 2025-08-07,20:55:03.000,219,11065040,116765,0,1754600102,13884.781410279997,-31.535763749998296,53064.95926968 2025-08-07,20:55:04.000,219,11065058,116885,0,1754600103,13884.767937659992,-31.648549829995318,53064.8963856 2025-08-07,20:55:05.000,219,11065089,116965,0,1754600104,13884.781410279997,-31.697893739998108,53064.91734696 2025-08-07,20:55:06.000,219,11065097,116765,0,1754600105,13884.740992419996,-31.761335909999616,53064.91035984 2025-08-07,20:55:07.000,219,11065121,116725,0,1754600106,13884.707310869991,-31.789532429997053,53064.90337272001 2025-08-07,20:55:08.000,219,11065045,116765,0,1754600107,13884.626475149991,-31.831827210000483,53064.90337272001 2025-08-07,20:55:09.000,219,11065089,116805,0,1754600108,13884.55237574,-31.888220249995356,53064.92433408001 2025-08-07,20:55:10.000,219,11065062,116925,0,1754600109,13884.55237574,-31.951662419996865,53064.88939848 2025-08-07,20:55:11.000,219,11065111,116765,0,1754600110,13884.417649539995,-31.951662419996865,53064.882411360006 2025-08-07,20:55:12.000,219,11065146,116765,0,1754600111,13884.32334119999,-32.03625197999645,53064.882411360006 2025-08-07,20:55:13.000,219,11065056,116965,0,1754600112,13884.26271440999,-32.04330110999581,53064.93830832 2025-08-07,20:55:14.000,219,11065053,116965,0,1754600113,13884.195351309994,-32.05035023999517,53064.91035984 2025-08-07,20:55:15.000,219,11065098,116765,0,1754600114,13884.101042969989,-32.08559588999924,53064.92433408001 2025-08-07,20:55:16.000,219,11065146,116645,0,1754600115,13884.033679869994,-32.09969414999796,53064.90337272001 2025-08-07,20:55:17.000,219,11065109,116645,0,1754600116,13884.020207249989,-32.0926450199986,53064.931321200005 2025-08-07,20:55:18.000,219,11065095,116805,0,1754600117,13883.959580459989,-32.10674327999732,53064.93830832 2025-08-07,20:55:19.000,219,11065109,116965,0,1754600118,13883.885481049998,-32.11379240999668,53064.931321200005 2025-08-07,20:55:20.000,219,11065137,116565,0,1754600119,13883.932635219993,-32.09969414999796,53064.8963856 2025-08-07,20:55:21.000,219,11065150,116485,0,1754600120,13883.865272119998,-32.11379240999668,53064.87542424001 2025-08-07,20:55:22.000,219,11065097,116725,0,1754600121,13883.851799499993,-32.10674327999732,53064.8963856 2025-08-07,20:55:23.000,219,11065067,116645,0,1754600122,13883.898953669988,-32.05035023999517,53064.931321200005 2025-08-07,20:55:24.000,219,11065126,116605,0,1754600123,13883.885481049998,-32.07854675999988,53064.931321200005 2025-08-07,20:55:25.000,219,11065086,117005,0,1754600124,13883.905689979998,-32.07149763000052,53064.91035984 2025-08-07,20:55:26.000,219,11065146,116965,0,1754600125,13883.939371529988,-32.04330110999581,53064.8963856 2025-08-07,20:55:27.000,219,11065050,117285,0,1754600126,13883.993262009993,-32.02920284999709,53064.8963856 2025-08-07,20:55:28.000,219,11065100,117005,0,1754600127,13884.020207249989,-32.04330110999581,53064.882411360006 2025-08-07,20:55:29.000,219,11065122,116805,0,1754600128,13884.060625109989,-31.986908070000936,53064.91035984 2025-08-07,20:55:30.000,219,11065073,116805,0,1754600129,13884.087570349999,-31.958711549996224,53064.86843712 2025-08-07,20:55:31.000,219,11065126,116885,0,1754600130,13884.053888799994,-31.986908070000936,53064.85446288001 2025-08-07,20:55:32.000,219,11065093,116965,0,1754600131,13884.047152489999,-31.91641677000007,53064.85446288001 2025-08-07,20:55:33.000,219,11065076,116885,0,1754600132,13884.060625109989,-31.923465899999428,53064.87542424001 2025-08-07,20:55:34.000,219,11065075,116845,0,1754600133,13884.101042969989,-31.90231851000135,53064.86843712 2025-08-07,20:55:35.000,219,11065104,116685,0,1754600134,13884.053888799994,-31.888220249995356,53064.86843712 2025-08-07,20:55:36.000,219,11065097,116965,0,1754600135,13884.067361419999,-31.86002372999792,53064.882411360006 2025-08-07,20:55:37.000,219,11065143,116965,0,1754600136,13884.148197139999,-31.90231851000135,53064.92433408001 2025-08-07,20:55:38.000,219,11065041,116565,0,1754600137,13884.195351309994,-31.86002372999792,53064.882411360006 2025-08-07,20:55:39.000,219,11065070,116965,0,1754600138,13884.20882393,-31.824778080001124,53064.85446288001 2025-08-07,20:55:40.000,219,11065144,117005,0,1754600139,13884.24924179,-31.831827210000483,53064.882411360006 2025-08-07,20:55:41.000,219,11065145,116925,0,1754600140,13884.316604889995,-31.831827210000483,53064.81952728 2025-08-07,20:55:42.000,219,11065076,116805,0,1754600141,13884.40417691999,-31.817728950001765,53064.87542424001 2025-08-07,20:55:43.000,219,11065088,116885,0,1754600142,13884.42438584999,-31.782483299997693,53064.87542424001 2025-08-07,20:55:44.000,219,11065156,116565,0,1754600143,13884.47154002,-31.775434169998334,53064.931321200005 2025-08-07,20:55:45.000,219,11065072,116805,0,1754600144,13884.48501263999,-31.754286780000257,53064.91035984 2025-08-07,20:55:46.000,219,11065046,116885,0,1754600145,13884.50522156999,-31.817728950001765,53064.91035984 2025-08-07,20:55:47.000,219,11065064,116765,0,1754600146,13884.579320979996,-31.768385039998975,53064.86843712 2025-08-07,20:55:48.000,219,11065071,116565,0,1754600147,13884.565848359991,-31.74018852000154,53064.882411360006 2025-08-07,20:55:49.000,219,11065105,116765,0,1754600148,13884.54563942999,-31.782483299997693,53064.84747576 2025-08-07,20:55:50.000,219,11065111,116605,0,1754600149,13884.599529909996,-31.747237650000898,53064.91035984 2025-08-07,20:55:51.000,219,11065069,116805,0,1754600150,13884.565848359991,-31.726090259995544,53064.95926968 2025-08-07,20:55:52.000,219,11065065,116765,0,1754600151,13884.5927936,-31.74018852000154,53064.97324392001 2025-08-07,20:55:53.000,219,11065092,116925,0,1754600152,13884.63321146,-31.6344515699966,53064.98721816 2025-08-07,20:55:54.000,219,11065090,116965,0,1754600153,13884.565848359991,-31.6344515699966,53064.98721816 2025-08-07,20:55:55.000,219,11065125,116765,0,1754600154,13884.57258467,-31.599205919999804,53064.94529544 2025-08-07,20:55:56.000,219,11065033,117045,0,1754600155,13884.61300253,-31.50756723000086,53065.01516664 2025-08-07,20:55:57.000,219,11065120,116645,0,1754600156,13884.579320979996,-31.437075929999992,53065.05708936 2025-08-07,20:55:58.000,219,11065078,116845,0,1754600157,13884.55237574,-31.40887940999528,53065.08503784 2025-08-07,20:55:59.000,219,11065110,116845,0,1754600158,13884.55237574,-31.317240719996335,53065.09202496001 2025-08-07,20:56:00.000,219,11065093,117005,0,1754600159,13884.45133109,-31.239700289996108,53065.07805072 2025-08-07,20:56:01.000,219,11065088,116685,0,1754600160,13884.41091323,-31.190356380000594,53065.11298632 2025-08-07,20:56:02.000,219,11065063,116925,0,1754600161,13884.37049537,-31.148061599997163,53065.13394768 2025-08-07,20:56:03.000,219,11065041,116765,0,1754600162,13884.28292333999,-31.10576682000101,53065.12696056 2025-08-07,20:56:04.000,219,11065088,116485,0,1754600163,13884.22903286,-31.09166856000229,53065.099012080005 2025-08-07,20:56:05.000,219,11065101,116725,0,1754600164,13884.215560239994,-31.0423246499995,53065.12696056 2025-08-07,20:56:06.000,219,11065087,116965,0,1754600165,13884.114515589994,-31.028226390000782,53065.14093480001 2025-08-07,20:56:07.000,219,11065104,116765,0,1754600166,13884.094306659994,-30.99298073999671,53065.16888328001 2025-08-07,20:56:08.000,219,11065048,116525,0,1754600167,13884.006734629998,-30.98593160999735,53065.13394768 2025-08-07,20:56:09.000,219,11065093,116765,0,1754600168,13883.925898909998,-30.98593160999735,53065.15490904 2025-08-07,20:56:10.000,219,11065095,116565,0,1754600169,13883.898953669988,-31.021177260001423,53065.16888328001 2025-08-07,20:56:11.000,219,11065061,116605,0,1754600170,13883.885481049998,-30.950685960000555,53065.16888328001 2025-08-07,20:56:12.000,219,11065071,116765,0,1754600171,13883.764227469997,-30.971833349998633,53065.14093480001 2025-08-07,20:56:13.000,219,11065061,116605,0,1754600172,13883.717073300002,-31.00002986999607,53065.099012080005 2025-08-07,20:56:14.000,219,11065132,116885,0,1754600173,13883.703600679997,-30.929538569995202,53065.12696056 2025-08-07,20:56:15.000,219,11065107,116805,0,1754600174,13883.609292339992,-30.964784219999274,53065.1059992 2025-08-07,20:56:16.000,219,11065067,116805,0,1754600175,13883.616028650002,-30.971833349998633,53065.05708936 2025-08-07,20:56:17.000,219,11065048,116805,0,1754600176,13883.595819720002,-30.943636830001196,53065.07106360001 2025-08-07,20:56:18.000,219,11065033,116805,0,1754600177,13883.548665549992,-30.978882479997992,53065.07805072 2025-08-07,20:56:19.000,219,11065083,116845,0,1754600178,13883.521720309996,-31.014128130002064,53065.04311512001 2025-08-07,20:56:20.000,219,11065094,116765,0,1754600179,13883.548665549992,-30.971833349998633,53065.029140880004 2025-08-07,20:56:21.000,219,11065071,116725,0,1754600180,13883.467829829991,-31.09166856000229,53064.99420528001 2025-08-07,20:56:22.000,219,11065099,116805,0,1754600181,13883.494775070001,-31.16920898999524,53065.02215376001 2025-08-07,20:56:23.000,219,11065117,116725,0,1754600182,13883.467829829991,-31.176258120001876,53064.98721816 2025-08-07,20:56:24.000,219,11065112,117005,0,1754600183,13883.454357210001,-31.28199506999954,53064.980231040005 2025-08-07,20:56:25.000,219,11065100,116805,0,1754600184,13883.501511379996,-31.345437240001047,53064.92433408001 2025-08-07,20:56:26.000,219,11065037,116645,0,1754600185,13883.521720309996,-31.380682889997843,53064.95926968 2025-08-07,20:56:27.000,219,11065060,116805,0,1754600186,13883.494775070001,-31.5005181000015,53064.95228256001 2025-08-07,20:56:28.000,219,11065097,116645,0,1754600187,13883.501511379996,-31.51461636000022,53064.87542424001 2025-08-07,20:56:29.000,219,11065097,116485,0,1754600188,13883.454357210001,-31.556911139996373,53064.90337272001 2025-08-07,20:56:30.000,219,11065107,116685,0,1754600189,13883.434148280001,-31.69084460999875,53064.861450000004 2025-08-07,20:56:31.000,219,11065111,116965,0,1754600190,13883.467829829991,-31.726090259995544,53064.86843712 2025-08-07,20:56:32.000,219,11065045,116685,0,1754600191,13883.467829829991,-31.768385039998975,53064.882411360006 2025-08-07,20:56:33.000,219,11065122,116845,0,1754600192,13883.481302449996,-31.881171119995997,53064.79856592 2025-08-07,20:56:34.000,219,11065062,116725,0,1754600193,13883.488038759991,-31.944613289997505,53064.81952728 2025-08-07,20:56:35.000,219,11065126,116965,0,1754600194,13883.494775070001,-31.986908070000936,53064.74266896 2025-08-07,20:56:36.000,219,11065087,116605,0,1754600195,13883.535192930001,-32.10674327999732,53064.74965608 2025-08-07,20:56:37.000,219,11065071,116565,0,1754600196,13883.622764959997,-32.13493980000203,53064.812540160005 2025-08-07,20:56:38.000,219,11065075,116725,0,1754600197,13883.663182819997,-32.14903806000075,53064.7915788 2025-08-07,20:56:39.000,219,11065080,116845,0,1754600198,13883.723809609997,-32.19838196999626,53064.79856592 2025-08-07,20:56:40.000,219,11065069,116765,0,1754600199,13883.838326880003,-32.1913328399969,53064.83350152001 2025-08-07,20:56:41.000,219,11065105,116565,0,1754600200,13883.885481049998,-32.184283709997544,53064.83350152001 2025-08-07,20:56:42.000,219,11065079,116925,0,1754600201,13883.979789389989,-32.120841539996036,53064.83350152001 2025-08-07,20:56:43.000,219,11065075,116485,0,1754600202,13884.040416179989,-32.057399370001804,53064.85446288001 2025-08-07,20:56:44.000,219,11065125,116685,0,1754600203,13884.080834039989,-31.993957200000295,53064.882411360006 2025-08-07,20:56:45.000,219,11065093,116765,0,1754600204,13884.12125189999,-31.951662419996865,53064.861450000004 2025-08-07,20:56:46.000,219,11065115,116805,0,1754600205,13884.22229654999,-31.79658155999641,53064.861450000004 2025-08-07,20:56:47.000,219,11065083,116445,0,1754600206,13884.28292333999,-31.726090259995544,53064.88939848 2025-08-07,20:56:48.000,219,11065132,116725,0,1754600207,13884.36375905999,-31.648549829995318,53064.931321200005 2025-08-07,20:56:49.000,219,11065137,116805,0,1754600208,13884.45133109,-31.49346897000214,53064.8963856 2025-08-07,20:56:50.000,219,11065108,116965,0,1754600209,13884.498485259996,-31.44412505999935,53064.90337272001 2025-08-07,20:56:51.000,219,11065093,116605,0,1754600210,13884.639947769996,-31.352486370000406,53064.91035984 2025-08-07,20:56:52.000,219,11065074,116805,0,1754600211,13884.740992419996,-31.246749419995467,53064.94529544 2025-08-07,20:56:53.000,219,11065066,116805,0,1754600212,13884.815091830002,-31.22560202999739,53064.97324392001 2025-08-07,20:56:54.000,219,11065140,116645,0,1754600213,13884.936345410002,-31.133963339998445,53064.9662568 2025-08-07,20:56:55.000,219,11065094,116805,0,1754600214,13884.983499579997,-31.077570299996296,53065.029140880004 2025-08-07,20:56:56.000,219,11065020,116965,0,1754600215,13885.111489469993,-31.070521169996937,53065.00119240001 2025-08-07,20:56:57.000,219,11065145,116765,0,1754600216,13885.279897219989,-31.00707899999543,53065.09202496001 2025-08-07,20:56:58.000,219,11065063,116765,0,1754600217,13885.387678179999,-30.950685960000555,53065.099012080005 2025-08-07,20:56:59.000,219,11065093,116845,0,1754600218,13885.40115079999,-30.950685960000555,53065.12696056 2025-08-07,20:57:00.000,219,11065097,116645,0,1754600219,13885.58976748,-30.943636830001196,53065.16189616001 2025-08-07,20:57:01.000,219,11065115,116765,0,1754600220,13885.697548439995,-30.880194659999688,53065.20381888 2025-08-07,20:57:02.000,219,11065053,116605,0,1754600221,13885.76491153999,-30.837899879996257,53065.21080600001 2025-08-07,20:57:03.000,219,11065076,116725,0,1754600222,13885.798593089996,-30.788555970000743,53065.21080600001 2025-08-07,20:57:04.000,219,11065093,116765,0,1754600223,13885.845747259991,-30.80970335999882,53065.266702960005 2025-08-07,20:57:05.000,219,11065112,116725,0,1754600224,13885.960264529996,-30.75331031999667,53065.29465144 2025-08-07,20:57:06.000,219,11065119,116645,0,1754600225,13886.034363940002,-30.703966410001158,53065.28766432001 2025-08-07,20:57:07.000,219,11065138,116765,0,1754600226,13886.027627629992,-30.654622499998368,53065.27369008 2025-08-07,20:57:08.000,219,11065074,116725,0,1754600227,13886.094990730002,-30.654622499998368,53065.33657416001 2025-08-07,20:57:09.000,219,11065090,116645,0,1754600228,13886.155617520002,-30.612327720002213,53065.34356128 2025-08-07,20:57:10.000,219,11065137,116605,0,1754600229,13886.182562759997,-30.64052423999965,53065.32259992 2025-08-07,20:57:11.000,219,11065068,116645,0,1754600230,13886.162353829997,-30.612327720002213,53065.41343248 2025-08-07,20:57:12.000,219,11065124,116645,0,1754600231,13886.169090139992,-30.605278589995578,53065.40644536001 2025-08-07,20:57:13.000,219,11065127,116725,0,1754600232,13886.182562759997,-30.570032939998782,53065.47631656001 2025-08-07,20:57:14.000,219,11065099,116645,0,1754600233,13886.189299069993,-30.534787290001987,53065.51823928 2025-08-07,20:57:15.000,219,11065110,116965,0,1754600234,13886.196035380002,-30.499541639997915,53065.483303680005 2025-08-07,20:57:16.000,219,11065113,116485,0,1754600235,13886.169090139992,-30.506590769997274,53065.52522640001 2025-08-07,20:57:17.000,219,11065061,116645,0,1754600236,13886.074781800002,-30.513639899996633,53065.56714912 2025-08-07,20:57:18.000,219,11065147,116845,0,1754600237,13886.020891319997,-30.45724686000176,53065.58112336 2025-08-07,20:57:19.000,219,11065084,116685,0,1754600238,13885.946791909992,-30.42200120999769,53065.699904400004 2025-08-07,20:57:20.000,219,11065098,116605,0,1754600239,13885.940055599996,-30.393804690000252,53065.67195592001 2025-08-07,20:57:21.000,219,11065046,116685,0,1754600240,13885.805329399991,-30.379706430001534,53065.699904400004 2025-08-07,20:57:22.000,219,11065135,116685,0,1754600241,13885.717757369996,-30.372657300002174,53065.69291728001 2025-08-07,20:57:23.000,219,11065113,116725,0,1754600242,13885.66386688999,-30.372657300002174,53065.75580136 2025-08-07,20:57:24.000,219,11065085,116605,0,1754600243,13885.58303116999,-30.386755560000893,53065.75580136 2025-08-07,20:57:25.000,219,11065079,116645,0,1754600244,13885.52914069,-30.42200120999769,53065.720865760006 2025-08-07,20:57:26.000,219,11065075,116525,0,1754600245,13885.50893176,-30.429050339997048,53065.70689152 2025-08-07,20:57:27.000,219,11065098,116965,0,1754600246,13885.38094186999,-30.513639899996633,53065.720865760006 2025-08-07,20:57:28.000,219,11065140,116725,0,1754600247,13885.367469249999,-30.562983809999423,53065.74881424 2025-08-07,20:57:29.000,219,11065079,116645,0,1754600248,13885.300106149989,-30.59118032999686,53065.79073696001 2025-08-07,20:57:30.000,219,11065070,116805,0,1754600249,13885.273160909994,-30.711015540000517,53065.699904400004 2025-08-07,20:57:31.000,219,11065130,116765,0,1754600250,13885.199061499989,-30.795605100000103,53065.68593016 2025-08-07,20:57:32.000,219,11065127,116725,0,1754600251,13885.104753159998,-30.87314553000033,53065.69291728001 2025-08-07,20:57:33.000,219,11065132,116525,0,1754600252,13885.030653749993,-30.971833349998633,53065.67195592001 2025-08-07,20:57:34.000,219,11065136,116685,0,1754600253,13884.916136480002,-31.09166856000229,53065.67195592001 2025-08-07,20:57:35.000,219,11065073,116765,0,1754600254,13884.868982309992,-31.22560202999739,53065.650994560005 2025-08-07,20:57:36.000,219,11065109,116565,0,1754600255,13884.747728729992,-31.296093329998257,53065.67894304 2025-08-07,20:57:37.000,219,11065069,116645,0,1754600256,13884.680365629996,-31.39478114999656,53065.64400744001 2025-08-07,20:57:38.000,219,11065094,116645,0,1754600257,13884.559112049996,-31.49346897000214,53065.650994560005 2025-08-07,20:57:39.000,219,11065129,116685,0,1754600258,13884.44459477999,-31.613304179998522,53065.650994560005 2025-08-07,20:57:40.000,219,11065099,116645,0,1754600259,13884.357022749995,-31.761335909999616,53065.60907184 2025-08-07,20:57:41.000,219,11065114,116685,0,1754600260,13884.276187029995,-31.80363068999577,53065.602084720005 2025-08-07,20:57:42.000,219,11065113,116445,0,1754600261,13884.16166975999,-31.874121989996638,53065.560162 2025-08-07,20:57:43.000,219,11065054,116845,0,1754600262,13884.087570349999,-31.930515029998787,53065.53920064 2025-08-07,20:57:44.000,219,11065105,116845,0,1754600263,13883.979789389989,-32.001006329999655,53065.49727792001 2025-08-07,20:57:45.000,219,11065123,116605,0,1754600264,13883.919162599988,-32.001006329999655,53065.50426504001 2025-08-07,20:57:46.000,219,11065087,116605,0,1754600265,13883.851799499993,-32.04330110999581,53065.46932944 2025-08-07,20:57:47.000,219,11065102,116645,0,1754600266,13883.770963779993,-32.15608719000011,53065.39247112 2025-08-07,20:57:48.000,219,11065125,116765,0,1754600267,13883.683391749997,-32.177234579998185,53065.37849688001 2025-08-07,20:57:49.000,219,11065059,116565,0,1754600268,13883.696864370002,-32.21248023000226,53065.39247112 2025-08-07,20:57:50.000,219,11065113,116765,0,1754600269,13883.690128059992,-32.31821717999992,53065.35753552001 2025-08-07,20:57:51.000,219,11065050,116965,0,1754600270,13883.656446510002,-32.37461022000207,53065.29465144 2025-08-07,20:57:52.000,219,11065133,116645,0,1754600271,13883.616028650002,-32.43100325999694,53065.2806772 2025-08-07,20:57:53.000,219,11065125,116645,0,1754600272,13883.622764959997,-32.50149455999781,53065.25272872 2025-08-07,20:57:54.000,219,11065128,116805,0,1754600273,13883.649710199992,-32.55788759999996,53065.20381888 2025-08-07,20:57:55.000,219,11065112,116405,0,1754600274,13883.703600679997,-32.65657541999826,53065.18285752 2025-08-07,20:57:56.000,219,11065089,116805,0,1754600275,13883.683391749997,-32.769361499995284,53065.21080600001 2025-08-07,20:57:57.000,219,11065106,116565,0,1754600276,13883.737282230002,-32.84690192999551,53065.13394768 2025-08-07,20:57:58.000,219,11065148,116565,0,1754600277,13883.737282230002,-32.88214757999958,53065.16888328001 2025-08-07,20:57:59.000,219,11065094,116685,0,1754600278,13883.777700090002,-32.90329496999766,53065.147921920005 2025-08-07,20:58:00.000,219,11065075,116445,0,1754600279,13883.811381639993,-32.97378626999853,53065.13394768 2025-08-07,20:58:01.000,219,11065073,116525,0,1754600280,13883.777700090002,-32.94558975000109,53065.07805072 2025-08-07,20:58:02.000,219,11065139,116445,0,1754600281,13883.757491160002,-33.00903191999532,53065.13394768 2025-08-07,20:58:03.000,219,11065122,116525,0,1754600282,13883.723809609997,-32.987884529997245,53065.05708936 2025-08-07,20:58:04.000,219,11065119,116645,0,1754600283,13883.764227469997,-32.96673713999917,53065.099012080005 2025-08-07,20:58:05.000,219,11065092,116405,0,1754600284,13883.744018539997,-32.88919670999894,53065.1059992 2025-08-07,20:58:06.000,219,11065045,116645,0,1754600285,13883.703600679997,-32.90329496999766,53065.099012080005 2025-08-07,20:58:07.000,219,11065087,116725,0,1754600286,13883.730545919992,-32.861000190001505,53065.07805072 2025-08-07,20:58:08.000,219,11065133,116565,0,1754600287,13883.730545919992,-32.811656279998715,53065.06407648 2025-08-07,20:58:09.000,219,11065083,116765,0,1754600288,13883.636237580002,-32.811656279998715,53065.05708936 2025-08-07,20:58:10.000,219,11065062,116485,0,1754600289,13883.602556029997,-32.74821410999721,53065.07805072 2025-08-07,20:58:11.000,219,11065062,116645,0,1754600290,13883.609292339992,-32.77641063000192,53065.11298632 2025-08-07,20:58:12.000,219,11065131,116805,0,1754600291,13883.616028650002,-32.79050889000064,53065.1059992 2025-08-07,20:58:13.000,219,11065109,116445,0,1754600292,13883.669919129992,-32.73411584999849,53065.1059992 2025-08-07,20:58:14.000,219,11065082,116765,0,1754600293,13883.710336989992,-32.72001758999977,53065.07805072 2025-08-07,20:58:15.000,219,11065092,116605,0,1754600294,13883.730545919992,-32.769361499995284,53065.07805072 2025-08-07,20:58:16.000,219,11065079,116645,0,1754600295,13883.797909020002,-32.73411584999849,53065.11298632 2025-08-07,20:58:17.000,219,11065069,116605,0,1754600296,13883.872008429993,-32.70591933000105,53065.06407648 2025-08-07,20:58:18.000,219,11065068,116765,0,1754600297,13883.872008429993,-32.74821410999721,53065.147921920005 2025-08-07,20:58:19.000,219,11065094,116685,0,1754600298,13883.885481049998,-32.755263239996566,53065.06407648 2025-08-07,20:58:20.000,219,11065121,116645,0,1754600299,13883.986525699998,-32.70591933000105,53065.07805072 2025-08-07,20:58:21.000,219,11065146,116645,0,1754600300,13884.013470939994,-32.755263239996566,53065.13394768 2025-08-07,20:58:22.000,219,11065087,116645,0,1754600301,13884.107779279999,-32.79050889000064,53065.13394768 2025-08-07,20:58:23.000,219,11065083,116765,0,1754600302,13884.14146082999,-32.74116497999785,53065.1758704 2025-08-07,20:58:24.000,219,11065057,116645,0,1754600303,13884.087570349999,-32.82575453999743,53065.20381888 2025-08-07,20:58:25.000,219,11065120,116845,0,1754600304,13884.175142379994,-32.79755802,53065.1758704 2025-08-07,20:58:26.000,219,11065114,116605,0,1754600305,13884.24250547999,-32.77641063000192,53065.18285752 2025-08-07,20:58:27.000,219,11065094,116525,0,1754600306,13884.215560239994,-32.868049320000864,53065.217793120006 2025-08-07,20:58:28.000,219,11065076,116965,0,1754600307,13884.235769169994,-32.868049320000864,53065.18285752 2025-08-07,20:58:29.000,219,11065160,116805,0,1754600308,13884.28965965,-32.804607149999356,53065.25971584001 2025-08-07,20:58:30.000,219,11065096,116565,0,1754600309,13884.24250547999,-32.853951060002146,53065.28766432001 2025-08-07,20:58:31.000,219,11065100,116485,0,1754600310,13884.28965965,-32.88214757999958,53065.2806772 2025-08-07,20:58:32.000,219,11065067,116805,0,1754600311,13884.30313226999,-32.82575453999743,53065.27369008 2025-08-07,20:58:33.000,219,11065106,116325,0,1754600312,13884.235769169994,-32.84690192999551,53065.32958704001 2025-08-07,20:58:34.000,219,11065164,116525,0,1754600313,13884.26945072,-32.804607149999356,53065.32958704001 2025-08-07,20:58:35.000,219,11065110,116285,0,1754600314,13884.22903286,-32.73411584999849,53065.3505484 2025-08-07,20:58:36.000,219,11065138,116605,0,1754600315,13884.195351309994,-32.77641063000192,53065.32259992 2025-08-07,20:58:37.000,219,11065078,116525,0,1754600316,13884.24250547999,-32.67772280999634,53065.315612800005 2025-08-07,20:58:38.000,219,11065059,116565,0,1754600317,13884.127988209999,-32.60723150999547,53065.33657416001 2025-08-07,20:58:39.000,219,11065065,116845,0,1754600318,13884.094306659994,-32.628378900000826,53065.364522640004 2025-08-07,20:58:40.000,219,11065125,116925,0,1754600319,13884.087570349999,-32.593133249996754,53065.33657416001 2025-08-07,20:58:41.000,219,11065054,116605,0,1754600320,13884.067361419999,-32.586084119997395,53065.32259992 2025-08-07,20:58:42.000,219,11065066,116725,0,1754600321,13884.040416179989,-32.586084119997395,53065.39945824 2025-08-07,20:58:43.000,219,11065129,116685,0,1754600322,13884.013470939994,-32.621329770001466,53065.40644536001 2025-08-07,20:58:44.000,219,11065085,116805,0,1754600323,13884.006734629998,-32.60018237999611,53065.42740672001 2025-08-07,20:58:45.000,219,11065068,116605,0,1754600324,13883.993262009993,-32.65657541999826,53065.42740672001 2025-08-07,20:58:46.000,219,11065060,116485,0,1754600325,13884.033679869994,-32.69887020000169,53065.42740672001 2025-08-07,20:58:47.000,219,11065078,116605,0,1754600326,13884.053888799994,-32.70591933000105,53065.44836808 2025-08-07,20:58:48.000,219,11065113,116605,0,1754600327,13884.067361419999,-32.79755802,53065.434393840005 2025-08-07,20:58:49.000,219,11065064,116805,0,1754600328,13884.067361419999,-32.82575453999743,53065.45535520001 2025-08-07,20:58:50.000,219,11065047,116605,0,1754600329,13884.14146082999,-32.82575453999743,53065.46234232 2025-08-07,20:58:51.000,219,11065065,116125,0,1754600330,13884.175142379994,-32.868049320000864,53065.483303680005 2025-08-07,20:58:52.000,219,11065098,116805,0,1754600331,13884.20882393,-32.93854062000173,53065.434393840005 2025-08-07,20:58:53.000,219,11065112,116525,0,1754600332,13884.24924179,-32.868049320000864,53065.44138096 2025-08-07,20:58:54.000,219,11065073,116805,0,1754600333,13884.24250547999,-32.868049320000864,53065.4902908 2025-08-07,20:58:55.000,219,11065110,116325,0,1754600334,13884.296395959995,-32.868049320000864,53065.46234232 2025-08-07,20:58:56.000,219,11065107,116645,0,1754600335,13884.316604889995,-32.818705409998074,53065.46932944 2025-08-07,20:58:57.000,219,11065119,116445,0,1754600336,13884.36375905999,-32.861000190001505,53065.46932944 2025-08-07,20:58:58.000,219,11065041,116645,0,1754600337,13884.41091323,-32.868049320000864,53065.53920064 2025-08-07,20:58:59.000,219,11065075,116805,0,1754600338,13884.46480370999,-32.79050889000064,53065.4902908 2025-08-07,20:59:00.000,219,11065072,116565,0,1754600339,13884.538903119996,-32.77641063000192,53065.483303680005 2025-08-07,20:59:01.000,219,11065125,116765,0,1754600340,13884.61300253,-32.74821410999721,53065.54618776001 2025-08-07,20:59:02.000,219,11065100,116645,0,1754600341,13884.660156699996,-32.6847719399957,53065.54618776001 2025-08-07,20:59:03.000,219,11065082,116565,0,1754600342,13884.707310869991,-32.67067367999698,53065.56714912 2025-08-07,20:59:04.000,219,11065089,116965,0,1754600343,13884.794882900002,-32.635428030000185,53065.560162 2025-08-07,20:59:05.000,219,11065131,116605,0,1754600344,13884.868982309992,-32.51559281999653,53065.560162 2025-08-07,20:59:06.000,219,11065135,116405,0,1754600345,13884.895927550002,-32.47329804000037,53065.56714912 2025-08-07,20:59:07.000,219,11065083,117005,0,1754600346,13884.949818029992,-32.38870848000079,53065.602084720005 2025-08-07,20:59:08.000,219,11065136,116645,0,1754600347,13885.030653749993,-32.29002065999521,53065.63702032 2025-08-07,20:59:09.000,219,11065070,116805,0,1754600348,13885.050862679993,-32.20543109999562,53065.60907184 2025-08-07,20:59:10.000,219,11065114,116685,0,1754600349,13885.118225779988,-32.15608719000011,53065.65798168 2025-08-07,20:59:11.000,219,11065104,116325,0,1754600350,13885.192325189993,-32.04330110999581,53065.62304608001 2025-08-07,20:59:12.000,219,11065131,116365,0,1754600351,13885.205797809998,-32.02920284999709,53065.62304608001 2025-08-07,20:59:13.000,219,11065073,116325,0,1754600352,13885.273160909994,-31.993957200000295,53065.63702032 2025-08-07,20:59:14.000,219,11065088,116565,0,1754600353,13885.320315079989,-31.958711549996224,53065.699904400004 2025-08-07,20:59:15.000,219,11065113,116525,0,1754600354,13885.300106149989,-31.91641677000007,53065.67894304 2025-08-07,20:59:16.000,219,11065120,116525,0,1754600355,13885.38094186999,-31.965760679995583,53065.699904400004 2025-08-07,20:59:17.000,219,11065119,116485,0,1754600356,13885.374205559994,-31.930515029998787,53065.74182712001 2025-08-07,20:59:18.000,219,11065098,116405,0,1754600357,13885.38094186999,-31.958711549996224,53065.74182712001 2025-08-07,20:59:19.000,219,11065073,116325,0,1754600358,13885.353996629994,-31.965760679995583,53065.74881424 2025-08-07,20:59:20.000,219,11065097,116605,0,1754600359,13885.327051389999,-31.958711549996224,53065.75580136 2025-08-07,20:59:21.000,219,11065137,116485,0,1754600360,13885.286633529999,-31.965760679995583,53065.73484 2025-08-07,20:59:22.000,219,11065159,116205,0,1754600361,13885.293369839994,-31.965760679995583,53065.76278848001 2025-08-07,20:59:23.000,219,11065061,116445,0,1754600362,13885.259688289989,-31.90231851000135,53065.818685440005 2025-08-07,20:59:24.000,219,11065133,116365,0,1754600363,13885.151907329993,-31.937564159998146,53065.83265968001 2025-08-07,20:59:25.000,219,11065068,116605,0,1754600364,13885.084544229998,-31.89526938000199,53065.81169832001 2025-08-07,20:59:26.000,219,11065086,116485,0,1754600365,13885.023917439998,-31.89526938000199,53065.8745824 2025-08-07,20:59:27.000,219,11065091,116605,0,1754600366,13884.949818029992,-31.888220249995356,53065.818685440005 2025-08-07,20:59:28.000,219,11065157,116605,0,1754600367,13884.895927550002,-31.8459254699992,53065.84663392 2025-08-07,20:59:29.000,219,11065127,116525,0,1754600368,13884.815091830002,-31.85297459999856,53065.83964680001 2025-08-07,20:59:30.000,219,11065133,116605,0,1754600369,13884.727519799992,-31.86002372999792,53065.82567256 2025-08-07,20:59:31.000,219,11065125,116645,0,1754600370,13884.646684079991,-31.888220249995356,53065.83265968001 2025-08-07,20:59:32.000,219,11065126,116725,0,1754600371,13884.626475149991,-31.89526938000199,53065.83265968001 2025-08-07,20:59:33.000,219,11065094,116645,0,1754600372,13884.606266219991,-31.89526938000199,53065.818685440005 2025-08-07,20:59:34.000,219,11065133,116405,0,1754600373,13884.606266219991,-31.923465899999428,53065.83265968001 2025-08-07,20:59:35.000,219,11065105,116365,0,1754600374,13884.606266219991,-31.930515029998787,53065.82567256 2025-08-07,20:59:36.000,219,11065068,116605,0,1754600375,13884.579320979996,-31.937564159998146,53065.84663392 2025-08-07,20:59:37.000,219,11065127,116285,0,1754600376,13884.579320979996,-31.979858940001577,53065.83265968001 2025-08-07,20:59:38.000,219,11065142,116285,0,1754600377,13884.55237574,-31.986908070000936,53065.83265968001 2025-08-07,20:59:39.000,219,11065075,116605,0,1754600378,13884.52543049999,-31.951662419996865,53065.85362104 2025-08-07,20:59:40.000,219,11065083,116645,0,1754600379,13884.49174895,-31.923465899999428,53065.83964680001 2025-08-07,20:59:41.000,219,11065082,116485,0,1754600380,13884.46480370999,-31.90936764000071,53065.83265968001 2025-08-07,20:59:42.000,219,11065097,116365,0,1754600381,13884.46480370999,-31.838876339999842,53065.86060816001 2025-08-07,20:59:43.000,219,11065118,116805,0,1754600382,13884.397440609995,-31.789532429997053,53065.83964680001 2025-08-07,20:59:44.000,219,11065117,116805,0,1754600383,13884.296395959995,-31.79658155999641,53065.78374984 2025-08-07,20:59:45.000,219,11065150,116645,0,1754600384,13884.276187029995,-31.73313939000218,53065.83265968001 2025-08-07,20:59:46.000,219,11065108,116445,0,1754600385,13884.16166975999,-31.697893739998108,53065.79772408 2025-08-07,20:59:47.000,219,11065089,116565,0,1754600386,13884.087570349999,-31.73313939000218,53065.85362104 2025-08-07,20:59:48.000,219,11065056,116725,0,1754600387,13883.999998319989,-31.711991999996826,53065.85362104 2025-08-07,20:59:49.000,219,11065131,116525,0,1754600388,13883.932635219993,-31.697893739998108,53065.79772408 2025-08-07,20:59:50.000,219,11065126,116565,0,1754600389,13883.885481049998,-31.697893739998108,53065.79772408 2025-08-07,20:59:51.000,219,11065140,116485,0,1754600390,13883.804645329998,-31.73313939000218,53065.75580136 2025-08-07,20:59:52.000,219,11065054,116325,0,1754600391,13883.750754849993,-31.80363068999577,53065.79772408 2025-08-07,20:59:53.000,219,11065077,116565,0,1754600392,13883.730545919992,-31.8459254699992,53065.74881424 2025-08-07,20:59:54.000,219,11065120,116525,0,1754600393,13883.703600679997,-31.888220249995356,53065.77676272 2025-08-07,20:59:55.000,219,11065131,116765,0,1754600394,13883.636237580002,-31.937564159998146,53065.74182712001 2025-08-07,20:59:56.000,219,11065112,116365,0,1754600395,13883.622764959997,-32.03625197999645,53065.68593016 2025-08-07,20:59:57.000,219,11065084,116685,0,1754600396,13883.609292339992,-32.09969414999796,53065.58112336 2025-08-07,20:59:58.000,219,11065077,116405,0,1754600397,13883.609292339992,-32.21248023000226,53065.58112336 2025-08-07,20:59:59.000,219,11065099,116445,0,1754600398,13883.602556029997,-32.219529360001616,53065.61605896 2025-08-07,21:00:00.000,219,11065162,116445,0,1754600399,13883.642973889997,-32.3041189200012,53065.67195592001 2025-08-07,21:00:01.000,219,11065135,116645,0,1754600400,13883.690128059992,-32.339364569998,53065.61605896 2025-08-07,21:00:02.000,219,11065078,116565,0,1754600401,13883.717073300002,-32.409855869998864,53065.60907184 2025-08-07,21:00:03.000,219,11065103,116565,0,1754600402,13883.737282230002,-32.4380523899963,53065.59509760001 2025-08-07,21:00:04.000,219,11065139,116525,0,1754600403,13883.797909020002,-32.50149455999781,53065.560162 2025-08-07,21:00:05.000,219,11065132,116725,0,1754600404,13883.851799499993,-32.50854368999717,53065.56714912 2025-08-07,21:00:06.000,219,11065124,116485,0,1754600405,13883.905689979998,-32.53674021000188,53065.58112336 2025-08-07,21:00:07.000,219,11065080,116405,0,1754600406,13883.959580459989,-32.57198585999868,53065.49727792001 2025-08-07,21:00:08.000,219,11065099,116445,0,1754600407,13883.979789389989,-32.5508384700006,53065.483303680005 2025-08-07,21:00:09.000,219,11065133,116445,0,1754600408,13884.047152489999,-32.55788759999996,53065.4902908 2025-08-07,21:00:10.000,219,11065094,116445,0,1754600409,13884.094306659994,-32.635428030000185,53065.46932944 2025-08-07,21:00:11.000,219,11065124,116485,0,1754600410,13884.175142379994,-32.635428030000185,53065.44836808 2025-08-07,21:00:12.000,219,11065122,116525,0,1754600411,13884.195351309994,-32.65657541999826,53065.47631656001 2025-08-07,21:00:13.000,219,11065097,116685,0,1754600412,13884.215560239994,-32.66362454999762,53065.483303680005 2025-08-07,21:00:14.000,219,11065119,116405,0,1754600413,13884.26271440999,-32.642477159999544,53065.52522640001 2025-08-07,21:00:15.000,219,11065083,116725,0,1754600414,13884.34355012999,-32.66362454999762,53065.46932944 2025-08-07,21:00:16.000,219,11065129,116685,0,1754600415,13884.37049537,-32.67067367999698,53065.51823928 2025-08-07,21:00:17.000,219,11065100,116365,0,1754600416,13884.47154002,-32.60723150999547,53065.54618776001 2025-08-07,21:00:18.000,219,11065064,116645,0,1754600417,13884.437858469995,-32.60723150999547,53065.49727792001 2025-08-07,21:00:19.000,219,11065122,116645,0,1754600418,13884.45133109,-32.5508384700006,53065.553174880006 2025-08-07,21:00:20.000,219,11065071,116565,0,1754600419,13884.458067399995,-32.48034716999973,53065.52522640001 2025-08-07,21:00:21.000,219,11065127,116365,0,1754600420,13884.45133109,-32.4380523899963,53065.553174880006 2025-08-07,21:00:22.000,219,11065103,116685,0,1754600421,13884.45133109,-32.38165935000143,53065.553174880006 2025-08-07,21:00:23.000,219,11065102,116485,0,1754600422,13884.45133109,-32.346413699997356,53065.59509760001 2025-08-07,21:00:24.000,219,11065084,116565,0,1754600423,13884.42438584999,-32.360511959996074,53065.60907184 2025-08-07,21:00:25.000,219,11065053,116605,0,1754600424,13884.518694189996,-32.24772587999905,53065.58112336 2025-08-07,21:00:26.000,219,11065026,116325,0,1754600425,13884.48501263999,-32.20543109999562,53065.66496880001 2025-08-07,21:00:27.000,219,11065105,116365,0,1754600426,13884.54563942999,-32.19838196999626,53065.62304608001 2025-08-07,21:00:28.000,219,11065118,116405,0,1754600427,13884.49174895,-32.0926450199986,53065.64400744001 2025-08-07,21:00:29.000,219,11065093,116645,0,1754600428,13884.48501263999,-32.07854675999988,53065.58112336 2025-08-07,21:00:30.000,219,11065085,116805,0,1754600429,13884.53216681,-32.03625197999645,53065.65798168 2025-08-07,21:00:31.000,219,11065074,116285,0,1754600430,13884.53216681,-31.986908070000936,53065.6300332 2025-08-07,21:00:32.000,219,11065134,116565,0,1754600431,13884.57258467,-31.972809810002218,53065.67195592001 2025-08-07,21:00:33.000,219,11065134,116325,0,1754600432,13884.660156699996,-31.888220249995356,53065.63702032 2025-08-07,21:00:34.000,219,11065119,116485,0,1754600433,13884.639947769996,-31.8459254699992,53065.67894304 2025-08-07,21:00:35.000,219,11065101,116565,0,1754600434,13884.734256110001,-31.81067981999513,53065.650994560005 2025-08-07,21:00:36.000,219,11065086,116525,0,1754600435,13884.835300760002,-31.726090259995544,53065.68593016 2025-08-07,21:00:37.000,219,11065049,116805,0,1754600436,13884.889191239992,-31.662648090001312,53065.70689152 2025-08-07,21:00:38.000,219,11065081,116445,0,1754600437,13884.936345410002,-31.599205919999804,53065.72785288 2025-08-07,21:00:39.000,219,11065134,116405,0,1754600438,13884.963290649997,-31.521665489999577,53065.76278848001 2025-08-07,21:00:40.000,219,11065114,116605,0,1754600439,13885.030653749993,-31.479370709996147,53065.769775600005 2025-08-07,21:00:41.000,219,11065104,116365,0,1754600440,13885.138434709988,-31.366584629999124,53065.769775600005 2025-08-07,21:00:42.000,219,11065085,116165,0,1754600441,13885.178852569989,-31.338388110001688,53065.79073696001 2025-08-07,21:00:43.000,219,11065068,116285,0,1754600442,13885.232743049994,-31.303142459997616,53065.81169832001 2025-08-07,21:00:44.000,219,11065086,116365,0,1754600443,13885.306842459999,-31.28199506999954,53065.888556640006 2025-08-07,21:00:45.000,219,11065126,116805,0,1754600444,13885.36073293999,-31.197405509999953,53065.89554376 2025-08-07,21:00:46.000,219,11065154,116525,0,1754600445,13885.42135972999,-31.190356380000594,53065.86060816001 2025-08-07,21:00:47.000,219,11065064,116445,0,1754600446,13885.50893176,-31.16215985999588,53065.89554376 2025-08-07,21:00:48.000,219,11065065,116645,0,1754600447,13885.535876999995,-31.16215985999588,53065.9444536 2025-08-07,21:00:49.000,219,11065077,116645,0,1754600448,13885.576294859995,-31.197405509999953,53065.888556640006 2025-08-07,21:00:50.000,219,11065059,116285,0,1754600449,13885.636921649995,-31.183307250001235,53065.90253088 2025-08-07,21:00:51.000,219,11065107,116285,0,1754600450,13885.677339509995,-31.176258120001876,53065.97938920001 2025-08-07,21:00:52.000,219,11065135,116645,0,1754600451,13885.758175229996,-31.141012469997804,53066.00733768001 2025-08-07,21:00:53.000,219,11065068,116365,0,1754600452,13885.71102106,-31.197405509999953,53066.00035056001 2025-08-07,21:00:54.000,219,11065040,116525,0,1754600453,13885.73122999,-31.16215985999588,53066.02131192 2025-08-07,21:00:55.000,219,11065130,116485,0,1754600454,13885.71102106,-31.183307250001235,53066.035286160004 2025-08-07,21:00:56.000,219,11065124,116485,0,1754600455,13885.75143892,-31.133963339998445,53066.04227328 2025-08-07,21:00:57.000,219,11065111,116325,0,1754600456,13885.717757369996,-31.141012469997804,53066.056247520006 2025-08-07,21:00:58.000,219,11065101,116445,0,1754600457,13885.677339509995,-31.133963339998445,53066.07022176 2025-08-07,21:00:59.000,219,11065085,116685,0,1754600458,13885.66386688999,-31.148061599997163,53066.09118312 2025-08-07,21:01:00.000,219,11065077,116485,0,1754600459,13885.657130579995,-31.133963339998445,53066.09118312 2025-08-07,21:01:01.000,219,11065087,116485,0,1754600460,13885.56282223999,-31.084619429995655,53066.084196 2025-08-07,21:01:02.000,219,11065082,116445,0,1754600461,13885.54261330999,-31.119865079999727,53066.1191316 2025-08-07,21:01:03.000,219,11065097,116565,0,1754600462,13885.54934962,-31.09871769000165,53066.14708008001 2025-08-07,21:01:04.000,219,11065047,116525,0,1754600463,13885.52914069,-31.119865079999727,53066.1191316 2025-08-07,21:01:05.000,219,11065090,116525,0,1754600464,13885.515668069995,-31.141012469997804,53066.16804144001 2025-08-07,21:01:06.000,219,11065035,116525,0,1754600465,13885.556085929995,-31.16215985999588,53066.16105432 2025-08-07,21:01:07.000,219,11065095,116445,0,1754600466,13885.535876999995,-31.16920898999524,53066.14708008001 2025-08-07,21:01:08.000,219,11065063,116285,0,1754600467,13885.52240437999,-31.204454639999312,53066.1191316 2025-08-07,21:01:09.000,219,11065067,116445,0,1754600468,13885.556085929995,-31.21150376999867,53066.1191316 2025-08-07,21:01:10.000,219,11065064,116405,0,1754600469,13885.58976748,-31.21150376999867,53066.154067200005 2025-08-07,21:01:11.000,219,11065101,116445,0,1754600470,13885.62344902999,-31.310191589996975,53066.14009296 2025-08-07,21:01:12.000,219,11065130,116765,0,1754600471,13885.677339509995,-31.289044199998898,53066.16804144001 2025-08-07,21:01:13.000,219,11065114,116525,0,1754600472,13885.6706032,-31.27494594000018,53066.13310584 2025-08-07,21:01:14.000,219,11065066,116365,0,1754600473,13885.68407581999,-31.289044199998898,53066.154067200005 2025-08-07,21:01:15.000,219,11065098,116405,0,1754600474,13885.737966299996,-31.26084768000146,53066.13310584 2025-08-07,21:01:16.000,219,11065064,116365,0,1754600475,13885.81206571,-31.253798550002102,53066.1191316 2025-08-07,21:01:17.000,219,11065065,116365,0,1754600476,13885.859219879996,-31.253798550002102,53066.1890028 2025-08-07,21:01:18.000,219,11065100,116365,0,1754600477,13885.872692500001,-31.28199506999954,53066.07720888001 2025-08-07,21:01:19.000,219,11065112,116365,0,1754600478,13885.886165119991,-31.21855289999803,53066.11214448 2025-08-07,21:01:20.000,219,11065045,116525,0,1754600479,13885.933319290001,-31.246749419995467,53066.13310584 2025-08-07,21:01:21.000,219,11065140,116485,0,1754600480,13885.973737150001,-31.26084768000146,53066.14009296 2025-08-07,21:01:22.000,219,11065055,116365,0,1754600481,13886.027627629992,-31.324289849995694,53066.12611872001 2025-08-07,21:01:23.000,219,11065100,116445,0,1754600482,13886.068045489992,-31.310191589996975,53066.154067200005 2025-08-07,21:01:24.000,219,11065070,116405,0,1754600483,13886.121935969997,-31.324289849995694,53066.154067200005 2025-08-07,21:01:25.000,219,11065086,116725,0,1754600484,13886.162353829997,-31.33133898000233,53066.16804144001 2025-08-07,21:01:26.000,219,11065067,116645,0,1754600485,13886.189299069993,-31.28199506999954,53066.16105432 2025-08-07,21:01:27.000,219,11065133,116325,0,1754600486,13886.202771689997,-31.289044199998898,53066.17502856001 2025-08-07,21:01:28.000,219,11065136,116645,0,1754600487,13886.222980619998,-31.27494594000018,53066.14009296 2025-08-07,21:01:29.000,219,11065057,116405,0,1754600488,13886.263398479998,-31.204454639999312,53066.25188688 2025-08-07,21:01:30.000,219,11065115,116485,0,1754600489,13886.222980619998,-31.21150376999867,53066.21695128001 2025-08-07,21:01:31.000,219,11065102,116405,0,1754600490,13886.310552649993,-31.21150376999867,53066.223938400006 2025-08-07,21:01:32.000,219,11065127,116725,0,1754600491,13886.290343719993,-31.148061599997163,53066.223938400006 2025-08-07,21:01:33.000,219,11065083,116565,0,1754600492,13886.276871100003,-31.176258120001876,53066.21695128001 2025-08-07,21:01:34.000,219,11065040,116445,0,1754600493,13886.303816339998,-31.141012469997804,53066.30079672 2025-08-07,21:01:35.000,219,11065082,116325,0,1754600494,13886.350970509993,-31.084619429995655,53066.30079672 2025-08-07,21:01:36.000,219,11065056,116725,0,1754600495,13886.317288959988,-31.119865079999727,53066.27983536 2025-08-07,21:01:37.000,219,11065082,116565,0,1754600496,13886.384652059998,-31.084619429995655,53066.272848240005 2025-08-07,21:01:38.000,219,11065054,116365,0,1754600497,13886.411597299993,-31.03527552000014,53066.30778384 2025-08-07,21:01:39.000,219,11065111,116445,0,1754600498,13886.425069919998,-31.05642290999822,53066.29380960001 2025-08-07,21:01:40.000,219,11065054,116245,0,1754600499,13886.431806229994,-31.084619429995655,53066.321758080005 2025-08-07,21:01:41.000,219,11065128,116445,0,1754600500,13886.465487779999,-31.05642290999822,53066.30079672 2025-08-07,21:01:42.000,219,11065068,116445,0,1754600501,13886.465487779999,-31.0423246499995,53066.36368080001 2025-08-07,21:01:43.000,219,11065092,116205,0,1754600502,13886.492433019994,-31.084619429995655,53066.36368080001 2025-08-07,21:01:44.000,219,11065068,116285,0,1754600503,13886.499169329989,-31.00002986999607,53066.34271944001 2025-08-07,21:01:45.000,219,11065065,116605,0,1754600504,13886.505905639999,-31.021177260001423,53066.34271944001 2025-08-07,21:01:46.000,219,11065088,116365,0,1754600505,13886.505905639999,-31.05642290999822,53066.41259064001 2025-08-07,21:01:47.000,219,11065099,116445,0,1754600506,13886.505905639999,-30.98593160999735,53066.41957776 2025-08-07,21:01:48.000,219,11065113,116445,0,1754600507,13886.519378259989,-30.950685960000555,53066.49643608 2025-08-07,21:01:49.000,219,11065104,116485,0,1754600508,13886.519378259989,-30.936587700001837,53066.46150048001 2025-08-07,21:01:50.000,219,11065096,116325,0,1754600509,13886.505905639999,-30.894292919998406,53066.440539120005 2025-08-07,21:01:51.000,219,11065124,116525,0,1754600510,13886.499169329989,-30.8308507499969,53066.489448960005 2025-08-07,21:01:52.000,219,11065052,116485,0,1754600511,13886.512641949994,-30.85904727000161,53066.489448960005 2025-08-07,21:01:53.000,219,11065089,116485,0,1754600512,13886.492433019994,-30.81675248999818,53066.48246184001 2025-08-07,21:01:54.000,219,11065060,116765,0,1754600513,13886.478960399989,-30.739212059997953,53066.52438456 2025-08-07,21:01:55.000,219,11065096,116445,0,1754600514,13886.445278849998,-30.76035944999603,53066.56630728 2025-08-07,21:01:56.000,219,11065092,116405,0,1754600515,13886.452015159994,-30.6969172800018,53066.61521712 2025-08-07,21:01:57.000,219,11065110,116485,0,1754600516,13886.452015159994,-30.682819019995804,53066.61521712 2025-08-07,21:01:58.000,219,11065055,116205,0,1754600517,13886.364443129998,-30.711015540000517,53066.61521712 2025-08-07,21:01:59.000,219,11065069,116565,0,1754600518,13886.377915749988,-30.64052423999965,53066.58028152001 2025-08-07,21:02:00.000,219,11065097,116445,0,1754600519,13886.337497889988,-30.619376850001572,53066.5732944 2025-08-07,21:02:01.000,219,11065103,116685,0,1754600520,13886.324025269998,-30.668720759997086,53066.608230000005 2025-08-07,21:02:02.000,219,11065073,116325,0,1754600521,13886.317288959988,-30.64052423999965,53066.66412696 2025-08-07,21:02:03.000,219,11065053,116565,0,1754600522,13886.263398479998,-30.661671629997727,53066.67111408001 2025-08-07,21:02:04.000,219,11065084,116845,0,1754600523,13886.209507999993,-30.63347511000029,53066.69906256001 2025-08-07,21:02:05.000,219,11065079,116285,0,1754600524,13886.216244310002,-30.62642598000093,53066.68508832 2025-08-07,21:02:06.000,219,11065102,116325,0,1754600525,13886.135408590002,-30.63347511000029,53066.706049680004 2025-08-07,21:02:07.000,219,11065110,116325,0,1754600526,13886.094990730002,-30.675769889996445,53066.69906256001 2025-08-07,21:02:08.000,219,11065080,116525,0,1754600527,13886.047836559992,-30.661671629997727,53066.706049680004 2025-08-07,21:02:09.000,219,11065097,116445,0,1754600528,13885.967000839992,-30.675769889996445,53066.727011040006 2025-08-07,21:02:10.000,219,11065075,116565,0,1754600529,13885.967000839992,-30.6969172800018,53066.73399816 2025-08-07,21:02:11.000,219,11065058,116365,0,1754600530,13885.933319290001,-30.689868149995164,53066.68508832 2025-08-07,21:02:12.000,219,11065054,116325,0,1754600531,13885.859219879996,-30.725113799999235,53066.727011040006 2025-08-07,21:02:13.000,219,11065061,116285,0,1754600532,13885.75143892,-30.739212059997953,53066.66412696 2025-08-07,21:02:14.000,219,11065125,116485,0,1754600533,13885.697548439995,-30.689868149995164,53066.66412696 2025-08-07,21:02:15.000,219,11065106,116405,0,1754600534,13885.63018534,-30.739212059997953,53066.67111408001 2025-08-07,21:02:16.000,219,11065109,116405,0,1754600535,13885.54261330999,-30.76035944999603,53066.69906256001 2025-08-07,21:02:17.000,219,11065078,116485,0,1754600536,13885.515668069995,-30.732162929998594,53066.68508832 2025-08-07,21:02:18.000,219,11065083,116445,0,1754600537,13885.40115079999,-30.781506840001384,53066.61521712 2025-08-07,21:02:19.000,219,11065090,116405,0,1754600538,13885.374205559994,-30.80265422999946,53066.60124288001 2025-08-07,21:02:20.000,219,11065088,116285,0,1754600539,13885.306842459999,-30.81675248999818,53066.62919136001 2025-08-07,21:02:21.000,219,11065080,116125,0,1754600540,13885.192325189993,-30.837899879996257,53066.58028152001 2025-08-07,21:02:22.000,219,11065079,116445,0,1754600541,13885.151907329993,-30.85904727000161,53066.55233304001 2025-08-07,21:02:23.000,219,11065070,116365,0,1754600542,13885.111489469993,-30.86609640000097,53066.55233304001 2025-08-07,21:02:24.000,219,11065048,116325,0,1754600543,13885.050862679993,-30.915440309996484,53066.54534592 2025-08-07,21:02:25.000,219,11065100,116445,0,1754600544,13884.996972200002,-30.929538569995202,53066.58726864 2025-08-07,21:02:26.000,219,11065129,116605,0,1754600545,13884.902663859997,-30.929538569995202,53066.58726864 2025-08-07,21:02:27.000,219,11065107,116405,0,1754600546,13884.895927550002,-30.943636830001196,53066.56630728 2025-08-07,21:02:28.000,219,11065084,116285,0,1754600547,13884.848773379992,-30.957735089999915,53066.53137168001 2025-08-07,21:02:29.000,219,11065049,116245,0,1754600548,13884.855509690002,-30.957735089999915,53066.51041032001 2025-08-07,21:02:30.000,219,11065108,116245,0,1754600549,13884.801619209997,-31.00002986999607,53066.53137168001 2025-08-07,21:02:31.000,219,11065105,116285,0,1754600550,13884.794882900002,-31.00707899999543,53066.55233304001 2025-08-07,21:02:32.000,219,11065091,116285,0,1754600551,13884.835300760002,-31.00002986999607,53066.51739744 2025-08-07,21:02:33.000,219,11065081,116365,0,1754600552,13884.727519799992,-31.00002986999607,53066.51041032001 2025-08-07,21:02:34.000,219,11065058,116325,0,1754600553,13884.801619209997,-30.964784219999274,53066.53137168001 2025-08-07,21:02:35.000,219,11065116,116805,0,1754600554,13884.788146589992,-30.929538569995202,53066.55233304001 2025-08-07,21:02:36.000,219,11065126,116605,0,1754600555,13884.808355519992,-30.894292919998406,53066.54534592 2025-08-07,21:02:37.000,219,11065114,116245,0,1754600556,13884.781410279997,-30.978882479997992,53066.46150048001 2025-08-07,21:02:38.000,219,11065124,116365,0,1754600557,13884.801619209997,-30.880194659999688,53066.43355200001 2025-08-07,21:02:39.000,219,11065110,116445,0,1754600558,13884.740992419996,-30.85199814000225,53066.489448960005 2025-08-07,21:02:40.000,219,11065137,116325,0,1754600559,13884.707310869991,-30.844949009995617,53066.48246184001 2025-08-07,21:02:41.000,219,11065109,116245,0,1754600560,13884.687101939991,-30.80265422999946,53066.43355200001 2025-08-07,21:02:42.000,219,11065033,116525,0,1754600561,13884.666893009991,-30.76740857999539,53066.37765504 2025-08-07,21:02:43.000,219,11065115,116005,0,1754600562,13884.666893009991,-30.795605100000103,53066.46150048001 2025-08-07,21:02:44.000,219,11065095,116485,0,1754600563,13884.639947769996,-30.774457710002025,53066.440539120005 2025-08-07,21:02:45.000,219,11065077,116245,0,1754600564,13884.565848359991,-30.732162929998594,53066.47547472 2025-08-07,21:02:46.000,219,11065059,115965,0,1754600565,13884.55237574,-30.725113799999235,53066.40560352 2025-08-07,21:02:47.000,219,11065129,116445,0,1754600566,13884.50522156999,-30.654622499998368,53066.38464216001 2025-08-07,21:02:48.000,219,11065150,116285,0,1754600567,13884.46480370999,-30.682819019995804,53066.41259064001 2025-08-07,21:02:49.000,219,11065034,116525,0,1754600568,13884.43112216,-30.661671629997727,53066.41957776 2025-08-07,21:02:50.000,219,11065075,116565,0,1754600569,13884.37049537,-30.682819019995804,53066.440539120005 2025-08-07,21:02:51.000,219,11065137,116205,0,1754600570,13884.316604889995,-30.64052423999965,53066.3986164 2025-08-07,21:02:52.000,219,11065102,116445,0,1754600571,13884.296395959995,-30.64757336999901,53066.370667920004 2025-08-07,21:02:53.000,219,11065056,116245,0,1754600572,13884.30986858,-30.64757336999901,53066.36368080001 2025-08-07,21:02:54.000,219,11065121,116205,0,1754600573,13884.30986858,-30.64757336999901,53066.370667920004 2025-08-07,21:02:55.000,219,11065084,116565,0,1754600574,13884.296395959995,-30.661671629997727,53066.30778384 2025-08-07,21:02:56.000,219,11065086,116325,0,1754600575,13884.276187029995,-30.682819019995804,53066.34271944001 2025-08-07,21:02:57.000,219,11065076,116645,0,1754600576,13884.28965965,-30.682819019995804,53066.35669368 2025-08-07,21:02:58.000,219,11065096,116445,0,1754600577,13884.26271440999,-30.703966410001158,53066.321758080005 2025-08-07,21:02:59.000,219,11065132,116525,0,1754600578,13884.28965965,-30.718064669999876,53066.36368080001 2025-08-07,21:03:00.000,219,11065085,116605,0,1754600579,13884.30313226999,-30.739212059997953,53066.35669368 2025-08-07,21:03:01.000,219,11065061,116405,0,1754600580,13884.235769169994,-30.76035944999603,53066.3287452 2025-08-07,21:03:02.000,219,11065021,116485,0,1754600581,13884.255978099995,-30.80970335999882,53066.36368080001 2025-08-07,21:03:03.000,219,11065140,116125,0,1754600582,13884.30986858,-30.837899879996257,53066.3287452 2025-08-07,21:03:04.000,219,11065095,116285,0,1754600583,13884.30313226999,-30.929538569995202,53066.31477096001 2025-08-07,21:03:05.000,219,11065146,116005,0,1754600584,13884.276187029995,-30.950685960000555,53066.27983536 2025-08-07,21:03:06.000,219,11065054,116405,0,1754600585,13884.24250547999,-31.028226390000782,53066.30079672 2025-08-07,21:03:07.000,219,11065115,116445,0,1754600586,13884.32334119999,-31.05642290999822,53066.25188688 2025-08-07,21:03:08.000,219,11065076,116285,0,1754600587,13884.336813819995,-31.077570299996296,53066.30778384 2025-08-07,21:03:09.000,219,11065076,116405,0,1754600588,13884.377231679995,-31.126914209999086,53066.321758080005 2025-08-07,21:03:10.000,219,11065137,116365,0,1754600589,13884.38396798999,-31.133963339998445,53066.31477096001 2025-08-07,21:03:11.000,219,11065103,116245,0,1754600590,13884.36375905999,-31.204454639999312,53066.223938400006 2025-08-07,21:03:12.000,219,11065098,116125,0,1754600591,13884.38396798999,-31.22560202999739,53066.26586112001 2025-08-07,21:03:13.000,219,11065129,116165,0,1754600592,13884.417649539995,-31.23265115999675,53066.258874 2025-08-07,21:03:14.000,219,11065141,116365,0,1754600593,13884.397440609995,-31.21855289999803,53066.23092552 2025-08-07,21:03:15.000,219,11065074,116485,0,1754600594,13884.417649539995,-31.253798550002102,53066.223938400006 2025-08-07,21:03:16.000,219,11065107,116085,0,1754600595,13884.45133109,-31.27494594000018,53066.223938400006 2025-08-07,21:03:17.000,219,11065125,116325,0,1754600596,13884.43112216,-31.26789681000082,53066.26586112001 2025-08-07,21:03:18.000,219,11065076,116125,0,1754600597,13884.377231679995,-31.317240719996335,53066.23791264 2025-08-07,21:03:19.000,219,11065103,116245,0,1754600598,13884.417649539995,-31.345437240001047,53066.23092552 2025-08-07,21:03:20.000,219,11065070,116285,0,1754600599,13884.397440609995,-31.317240719996335,53066.258874 2025-08-07,21:03:21.000,219,11065092,116325,0,1754600600,13884.38396798999,-31.345437240001047,53066.30778384 2025-08-07,21:03:22.000,219,11065136,116205,0,1754600601,13884.41091323,-31.380682889997843,53066.29380960001 2025-08-07,21:03:23.000,219,11065113,116205,0,1754600602,13884.3907043,-31.387732019997202,53066.23791264 2025-08-07,21:03:24.000,219,11065121,116165,0,1754600603,13884.37049537,-31.373633759998484,53066.30778384 2025-08-07,21:03:25.000,219,11065084,116485,0,1754600604,13884.35028644,-31.39478114999656,53066.30079672 2025-08-07,21:03:26.000,219,11065190,116325,0,1754600605,13884.37049537,-31.387732019997202,53066.31477096001 2025-08-07,21:03:27.000,219,11065110,116405,0,1754600606,13884.34355012999,-31.39478114999656,53066.3287452 2025-08-07,21:03:28.000,219,11065054,116365,0,1754600607,13884.30986858,-31.387732019997202,53066.3287452 2025-08-07,21:03:29.000,219,11065091,116645,0,1754600608,13884.30986858,-31.359535499999765,53066.36368080001 2025-08-07,21:03:30.000,219,11065086,116205,0,1754600609,13884.26945072,-31.366584629999124,53066.3986164 2025-08-07,21:03:31.000,219,11065145,116405,0,1754600610,13884.24250547999,-31.338388110001688,53066.35669368 2025-08-07,21:03:32.000,219,11065095,116565,0,1754600611,13884.22903286,-31.366584629999124,53066.34970656 2025-08-07,21:03:33.000,219,11065102,116605,0,1754600612,13884.20882393,-31.352486370000406,53066.36368080001 2025-08-07,21:03:34.000,219,11065065,116445,0,1754600613,13884.175142379994,-31.317240719996335,53066.36368080001 2025-08-07,21:03:35.000,219,11065147,116125,0,1754600614,13884.127988209999,-31.28199506999954,53066.31477096001 2025-08-07,21:03:36.000,219,11065149,116285,0,1754600615,13884.107779279999,-31.289044199998898,53066.36368080001 2025-08-07,21:03:37.000,219,11065101,116165,0,1754600616,13884.087570349999,-31.246749419995467,53066.321758080005 2025-08-07,21:03:38.000,219,11065074,116485,0,1754600617,13884.053888799994,-31.197405509999953,53066.34970656 2025-08-07,21:03:39.000,219,11065154,116445,0,1754600618,13884.020207249989,-31.155110729996522,53066.33573232001 2025-08-07,21:03:40.000,219,11065098,116285,0,1754600619,13884.033679869994,-31.141012469997804,53066.321758080005 2025-08-07,21:03:41.000,219,11065075,116365,0,1754600620,13884.053888799994,-31.10576682000101,53066.34271944001 2025-08-07,21:03:42.000,219,11065121,116645,0,1754600621,13884.080834039989,-31.084619429995655,53066.321758080005 2025-08-07,21:03:43.000,219,11065099,116325,0,1754600622,13884.047152489999,-31.063472039997578,53066.3287452 2025-08-07,21:03:44.000,219,11065097,116325,0,1754600623,13884.013470939994,-31.0423246499995,53066.36368080001 2025-08-07,21:03:45.000,219,11065106,116445,0,1754600624,13884.080834039989,-31.014128130002064,53066.34970656 2025-08-07,21:03:46.000,219,11065138,116365,0,1754600625,13884.14146082999,-30.99298073999671,53066.35669368 2025-08-07,21:03:47.000,219,11065133,116285,0,1754600626,13884.168406069999,-30.99298073999671,53066.40560352 2025-08-07,21:03:48.000,219,11065060,116365,0,1754600627,13884.16166975999,-31.00002986999607,53066.3986164 2025-08-07,21:03:49.000,219,11065103,116285,0,1754600628,13884.215560239994,-30.929538569995202,53066.43355200001 2025-08-07,21:03:50.000,219,11065114,116245,0,1754600629,13884.22229654999,-30.98593160999735,53066.40560352 2025-08-07,21:03:51.000,219,11065137,116485,0,1754600630,13884.235769169994,-30.936587700001837,53066.3986164 2025-08-07,21:03:52.000,219,11065093,115925,0,1754600631,13884.24924179,-30.964784219999274,53066.41957776 2025-08-07,21:03:53.000,219,11065103,116645,0,1754600632,13884.276187029995,-30.957735089999915,53066.3986164 2025-08-07,21:03:54.000,219,11065073,116325,0,1754600633,13884.24250547999,-30.929538569995202,53066.4684876 2025-08-07,21:03:55.000,219,11065108,116525,0,1754600634,13884.255978099995,-30.936587700001837,53066.46150048001 2025-08-07,21:03:56.000,219,11065081,116365,0,1754600635,13884.24924179,-30.936587700001837,53066.52438456 2025-08-07,21:03:57.000,219,11065114,116205,0,1754600636,13884.255978099995,-30.971833349998633,53066.51739744 2025-08-07,21:03:58.000,219,11065105,116285,0,1754600637,13884.22229654999,-30.922489439995843,53066.54534592 2025-08-07,21:03:59.000,219,11065145,116125,0,1754600638,13884.154933449994,-30.943636830001196,53066.51041032001 2025-08-07,21:04:00.000,219,11065106,116645,0,1754600639,13884.148197139999,-30.936587700001837,53066.52438456 2025-08-07,21:04:01.000,219,11065108,116445,0,1754600640,13884.107779279999,-30.936587700001837,53066.49643608 2025-08-07,21:04:02.000,219,11065134,116485,0,1754600641,13884.040416179989,-30.957735089999915,53066.48246184001 2025-08-07,21:04:03.000,219,11065093,116525,0,1754600642,13883.986525699998,-30.943636830001196,53066.47547472 2025-08-07,21:04:04.000,219,11065045,116365,0,1754600643,13883.959580459989,-30.929538569995202,53066.47547472 2025-08-07,21:04:05.000,219,11065093,116005,0,1754600644,13883.905689979998,-30.964784219999274,53066.51739744 2025-08-07,21:04:06.000,219,11065105,116245,0,1754600645,13883.885481049998,-30.971833349998633,53066.4684876 2025-08-07,21:04:07.000,219,11065136,116565,0,1754600646,13883.838326880003,-31.014128130002064,53066.48246184001 2025-08-07,21:04:08.000,219,11065111,116485,0,1754600647,13883.770963779993,-31.00707899999543,53066.44752624 2025-08-07,21:04:09.000,219,11065076,116325,0,1754600648,13883.744018539997,-31.00707899999543,53066.51739744 2025-08-07,21:04:10.000,219,11065144,116405,0,1754600649,13883.690128059992,-31.04937377999886,53066.55233304001 2025-08-07,21:04:11.000,219,11065071,116205,0,1754600650,13883.616028650002,-31.04937377999886,53066.538358800004 2025-08-07,21:04:12.000,219,11065090,116045,0,1754600651,13883.582347099997,-31.077570299996296,53066.49643608 2025-08-07,21:04:13.000,219,11065156,116245,0,1754600652,13883.562138169997,-31.119865079999727,53066.44752624 2025-08-07,21:04:14.000,219,11065120,116285,0,1754600653,13883.447620899991,-31.119865079999727,53066.440539120005 2025-08-07,21:04:15.000,219,11065101,116565,0,1754600654,13883.39373042,-31.16920898999524,53066.50342320001 2025-08-07,21:04:16.000,219,11065115,116285,0,1754600655,13883.259004219995,-31.16215985999588,53066.49643608 2025-08-07,21:04:17.000,219,11065127,116285,0,1754600656,13883.22532266999,-31.148061599997163,53066.489448960005 2025-08-07,21:04:18.000,219,11065092,116285,0,1754600657,13883.08386015999,-31.21150376999867,53066.47547472 2025-08-07,21:04:19.000,219,11065142,116245,0,1754600658,13882.96260657999,-31.21855289999803,53066.44752624 2025-08-07,21:04:20.000,219,11065083,116445,0,1754600659,13882.908716099999,-31.23265115999675,53066.41957776 2025-08-07,21:04:21.000,219,11065088,116245,0,1754600660,13882.814407759994,-31.246749419995467,53066.42656488 2025-08-07,21:04:22.000,219,11065086,116405,0,1754600661,13882.740308349988,-31.310191589996975,53066.43355200001 2025-08-07,21:04:23.000,219,11065122,116085,0,1754600662,13882.659472629988,-31.33133898000233,53066.41259064001 2025-08-07,21:04:24.000,219,11065165,116245,0,1754600663,13882.592109529993,-31.380682889997843,53066.41957776 2025-08-07,21:04:25.000,219,11065137,116245,0,1754600664,13882.518010120002,-31.380682889997843,53066.3986164 2025-08-07,21:04:26.000,219,11065093,116165,0,1754600665,13882.464119639997,-31.430026800000633,53066.3986164 2025-08-07,21:04:27.000,219,11065148,116085,0,1754600666,13882.383283919997,-31.472321579996787,53066.391629280006 2025-08-07,21:04:28.000,219,11065129,116645,0,1754600667,13882.275502960001,-31.549862009997014,53066.3986164 2025-08-07,21:04:29.000,219,11065077,116245,0,1754600668,13882.228348789991,-31.563960269995732,53066.34271944001 2025-08-07,21:04:30.000,219,11065176,116205,0,1754600669,13882.167721999991,-31.62035330999788,53066.28682248 2025-08-07,21:04:31.000,219,11065139,116645,0,1754600670,13882.09362259,-31.711991999996826,53066.28682248 2025-08-07,21:04:32.000,219,11065151,116205,0,1754600671,13882.05320473,-31.754286780000257,53066.29380960001 2025-08-07,21:04:33.000,219,11065124,116445,0,1754600672,13881.98584162999,-31.79658155999641,53066.258874 2025-08-07,21:04:34.000,219,11065124,116045,0,1754600673,13881.90500590999,-31.831827210000483,53066.24489976001 2025-08-07,21:04:35.000,219,11065123,116405,0,1754600674,13881.77027971,-31.89526938000199,53066.18201568 2025-08-07,21:04:36.000,219,11065128,116405,0,1754600675,13881.736598159994,-31.972809810002218,53066.18201568 2025-08-07,21:04:37.000,219,11065081,116245,0,1754600676,13881.70291660999,-31.993957200000295,53066.13310584 2025-08-07,21:04:38.000,219,11065085,116485,0,1754600677,13881.588399339998,-32.01510458999837,53066.13310584 2025-08-07,21:04:39.000,219,11065113,116365,0,1754600678,13881.541245169989,-32.0926450199986,53066.13310584 2025-08-07,21:04:40.000,219,11065165,116245,0,1754600679,13881.487354689998,-32.07854675999988,53066.09817024001 2025-08-07,21:04:41.000,219,11065122,116645,0,1754600680,13881.419991590003,-32.11379240999668,53066.06323464 2025-08-07,21:04:42.000,219,11065145,116485,0,1754600681,13881.379573730002,-32.14903806000075,53066.09118312 2025-08-07,21:04:43.000,219,11065118,116445,0,1754600682,13881.271792769992,-32.13493980000203,53066.02829904001 2025-08-07,21:04:44.000,219,11065155,116565,0,1754600683,13881.244847529997,-32.127890669995395,53066.00035056001 2025-08-07,21:04:45.000,219,11065161,116125,0,1754600684,13881.244847529997,-32.16313631999947,53066.00733768001 2025-08-07,21:04:46.000,219,11065074,116165,0,1754600685,13881.204429669997,-32.177234579998185,53065.937466480005 2025-08-07,21:04:47.000,219,11065118,116325,0,1754600686,13881.103385019996,-32.233627620000334,53065.92349224 2025-08-07,21:04:48.000,219,11065154,116405,0,1754600687,13881.049494539991,-32.24067674999969,53065.91650512 2025-08-07,21:04:49.000,219,11065073,116325,0,1754600688,13880.97539513,-32.233627620000334,53065.88156952001 2025-08-07,21:04:50.000,219,11065171,116365,0,1754600689,13880.91476834,-32.26887326999713,53065.888556640006 2025-08-07,21:04:51.000,219,11065162,116485,0,1754600690,13880.820459999995,-32.29706979000184,53065.867595280004 2025-08-07,21:04:52.000,219,11065139,116125,0,1754600691,13880.80698737999,-32.360511959996074,53065.82567256 2025-08-07,21:04:53.000,219,11065103,116205,0,1754600692,13880.73288797,-32.38165935000143,53065.79073696001 2025-08-07,21:04:54.000,219,11065093,116205,0,1754600693,13880.61163439,-32.452150650002295,53065.79073696001 2025-08-07,21:04:55.000,219,11065160,115965,0,1754600694,13880.618370699995,-32.46624891000101,53065.79073696001 2025-08-07,21:04:56.000,219,11065144,116365,0,1754600695,13880.54427128999,-32.53674021000188,53065.81169832001 2025-08-07,21:04:57.000,219,11065146,116365,0,1754600696,13880.443226639989,-32.60018237999611,53065.70689152 2025-08-07,21:04:58.000,219,11065112,116405,0,1754600697,13880.416281399994,-32.635428030000185,53065.72785288 2025-08-07,21:04:59.000,219,11065150,116245,0,1754600698,13880.315236749993,-32.66362454999762,53065.71387864001 2025-08-07,21:05:00.000,219,11065086,116485,0,1754600699,13880.254609959993,-32.74821410999721,53065.65798168 2025-08-07,21:05:01.000,219,11065098,116445,0,1754600700,13880.241137339988,-32.755263239996566,53065.63702032 2025-08-07,21:05:02.000,219,11065129,116285,0,1754600701,13880.153565309993,-32.77641063000192,53065.56714912 2025-08-07,21:05:03.000,219,11065114,116565,0,1754600702,13880.032311729992,-32.84690192999551,53065.61605896 2025-08-07,21:05:04.000,219,11065109,116285,0,1754600703,13880.025575419997,-32.88919670999894,53065.62304608001 2025-08-07,21:05:05.000,219,11065115,116365,0,1754600704,13879.951476009992,-32.87509845000022,53065.59509760001 2025-08-07,21:05:06.000,219,11065081,116245,0,1754600705,13879.863903979996,-32.91034409999702,53065.52522640001 2025-08-07,21:05:07.000,219,11065078,116325,0,1754600706,13879.870640289992,-32.95968800999981,53065.560162 2025-08-07,21:05:08.000,219,11065070,116485,0,1754600707,13879.843695049996,-32.8962458399983,53065.53920064 2025-08-07,21:05:09.000,219,11065138,116125,0,1754600708,13879.742650399996,-32.96673713999917,53065.50426504001 2025-08-07,21:05:10.000,219,11065121,116045,0,1754600709,13879.722441469996,-32.931491489995096,53065.46234232 2025-08-07,21:05:11.000,219,11065132,116245,0,1754600710,13879.65507837,-32.994933659996605,53065.44836808 2025-08-07,21:05:12.000,219,11065097,116325,0,1754600711,13879.55403372,-33.00903191999532,53065.4204196 2025-08-07,21:05:13.000,219,11065129,115965,0,1754600712,13879.560770029995,-33.030179310000676,53065.42740672001 2025-08-07,21:05:14.000,219,11065085,116365,0,1754600713,13879.51361586,-32.987884529997245,53065.37849688001 2025-08-07,21:05:15.000,219,11065145,116365,0,1754600714,13879.42604382999,-33.051326699998754,53065.364522640004 2025-08-07,21:05:16.000,219,11065123,116085,0,1754600715,13879.459725379995,-33.051326699998754,53065.315612800005 2025-08-07,21:05:17.000,219,11065096,116245,0,1754600716,13879.419307519995,-33.044277569999394,53065.2806772 2025-08-07,21:05:18.000,219,11065159,116285,0,1754600717,13879.37215335,-33.093621480002184,53065.23875448001 2025-08-07,21:05:19.000,219,11065181,116365,0,1754600718,13879.35194442,-33.06542495999747,53065.266702960005 2025-08-07,21:05:20.000,219,11065143,116245,0,1754600719,13879.298053939994,-33.051326699998754,53065.23176736 2025-08-07,21:05:21.000,219,11065078,116205,0,1754600720,13879.291317629999,-33.12886712999898,53065.217793120006 2025-08-07,21:05:22.000,219,11065093,116325,0,1754600721,13879.271108699999,-33.171161909995135,53065.18285752 2025-08-07,21:05:23.000,219,11065044,116245,0,1754600722,13879.217218219994,-33.15001451999706,53065.16189616001 2025-08-07,21:05:24.000,219,11065085,116245,0,1754600723,13879.183536669989,-33.171161909995135,53065.18285752 2025-08-07,21:05:25.000,219,11065175,116365,0,1754600724,13879.143118809989,-33.241653209996,53065.18285752 2025-08-07,21:05:26.000,219,11065137,116325,0,1754600725,13879.089228329998,-33.18526017000113,53065.147921920005 2025-08-07,21:05:27.000,219,11065103,115925,0,1754600726,13878.988183679998,-33.255751470002,53065.12696056 2025-08-07,21:05:28.000,219,11065107,116325,0,1754600727,13879.021865229988,-33.28394798999943,53065.13394768 2025-08-07,21:05:29.000,219,11065112,116085,0,1754600728,13878.947765819998,-33.262800600001356,53065.11298632 2025-08-07,21:05:30.000,219,11065151,116205,0,1754600729,13878.934293199993,-33.29804624999815,53065.099012080005 2025-08-07,21:05:31.000,219,11065132,116325,0,1754600730,13878.907347959997,-33.3544392900003,53065.09202496001 2025-08-07,21:05:32.000,219,11065104,116325,0,1754600731,13878.887139029997,-33.31214450999687,53065.07805072 2025-08-07,21:05:33.000,219,11065153,116365,0,1754600732,13878.839984860002,-33.34739016000094,53065.05708936 2025-08-07,21:05:35.000,219,11065092,116405,0,1754600734,13878.826512239997,-33.36853754999902,53065.01516664 2025-08-07,21:05:36.000,219,11065145,116325,0,1754600735,13878.759149140002,-33.396734069996455,53065.05708936 2025-08-07,21:05:37.000,219,11065111,116245,0,1754600736,13878.779358070002,-33.396734069996455,53065.036128 2025-08-07,21:05:38.000,219,11065070,116525,0,1754600737,13878.745676519997,-33.403783199995814,53065.04311512001 2025-08-07,21:05:39.000,219,11065122,116205,0,1754600738,13878.732203899992,-33.42493059000117,53065.099012080005 2025-08-07,21:05:40.000,219,11065115,116445,0,1754600739,13878.705258659997,-33.3544392900003,53065.029140880004 2025-08-07,21:05:41.000,219,11065184,116125,0,1754600740,13878.671577109992,-33.36853754999902,53065.05708936 2025-08-07,21:05:42.000,219,11065069,116325,0,1754600741,13878.664840799996,-33.3544392900003,53065.099012080005 2025-08-07,21:05:43.000,219,11065106,116565,0,1754600742,13878.624422939996,-33.34739016000094,53065.07805072 2025-08-07,21:05:44.000,219,11065144,116125,0,1754600743,13878.610950319991,-33.31919363999623,53065.06407648 2025-08-07,21:05:45.000,219,11065136,116165,0,1754600744,13878.590741389991,-33.33329190000222,53064.98721816 2025-08-07,21:05:46.000,219,11065112,116125,0,1754600745,13878.530114599991,-33.29804624999815,53065.036128 2025-08-07,21:05:47.000,219,11065091,115965,0,1754600746,13878.530114599991,-33.29804624999815,53065.050102240006 2025-08-07,21:05:48.000,219,11065159,116285,0,1754600747,13878.509905669991,-33.31214450999687,53065.029140880004 2025-08-07,21:05:49.000,219,11065091,116325,0,1754600748,13878.49643305,-33.276898860000074,53065.05708936 2025-08-07,21:05:50.000,219,11065137,116165,0,1754600749,13878.49643305,-33.24870233999536,53065.01516664 2025-08-07,21:05:51.000,219,11065099,116205,0,1754600750,13878.49643305,-33.29099711999879,53065.05708936 2025-08-07,21:05:52.000,219,11065104,116245,0,1754600751,13878.509905669991,-33.276898860000074,53065.06407648 2025-08-07,21:05:53.000,219,11065080,116125,0,1754600752,13878.543587219996,-33.227554949997284,53065.07106360001 2025-08-07,21:05:54.000,219,11065107,116205,0,1754600753,13878.523378289996,-33.28394798999943,53065.05708936 2025-08-07,21:05:55.000,219,11065142,116325,0,1754600754,13878.509905669991,-33.24870233999536,53064.980231040005 2025-08-07,21:05:56.000,219,11065107,116325,0,1754600755,13878.624422939996,-33.28394798999943,53064.99420528001 2025-08-07,21:05:57.000,219,11065082,116245,0,1754600756,13878.631159249991,-33.23460407999664,53064.95228256001 2025-08-07,21:05:58.000,219,11065119,116405,0,1754600757,13878.658104490001,-33.269849730000715,53064.99420528001 2025-08-07,21:05:59.000,219,11065130,116165,0,1754600758,13878.705258659997,-33.213456689998566,53065.00817952 2025-08-07,21:06:00.000,219,11065100,116325,0,1754600759,13878.745676519997,-33.227554949997284,53065.029140880004 2025-08-07,21:06:01.000,219,11065121,116085,0,1754600760,13878.833248549992,-33.17821104000177,53065.036128 2025-08-07,21:06:02.000,219,11065061,115965,0,1754600761,13878.866930099997,-33.15001451999706,53064.9662568 2025-08-07,21:06:03.000,219,11065134,116125,0,1754600762,13878.907347959997,-33.15001451999706,53065.029140880004 2025-08-07,21:06:04.000,219,11065119,116205,0,1754600763,13879.015128919993,-33.171161909995135,53065.036128 2025-08-07,21:06:05.000,219,11065106,116285,0,1754600764,13879.015128919993,-33.1077197400009,53065.02215376001 2025-08-07,21:06:06.000,219,11065146,116325,0,1754600765,13879.062283089988,-33.12886712999898,53065.00817952 2025-08-07,21:06:07.000,219,11065124,116165,0,1754600766,13879.143118809989,-33.07247408999683,53065.06407648 2025-08-07,21:06:08.000,219,11065145,116325,0,1754600767,13879.28458131999,-33.07952321999619,53065.05708936 2025-08-07,21:06:09.000,219,11065095,116125,0,1754600768,13879.32499917999,-33.06542495999747,53065.05708936 2025-08-07,21:06:10.000,219,11065155,116445,0,1754600769,13879.45298907,-33.044277569999394,53065.05708936 2025-08-07,21:06:11.000,219,11065161,116165,0,1754600770,13879.54729740999,-33.001982789995964,53065.12696056 2025-08-07,21:06:12.000,219,11065118,116205,0,1754600771,13879.60792419999,-33.00903191999532,53065.1059992 2025-08-07,21:06:13.000,219,11065101,115925,0,1754600772,13879.6752873,-32.931491489995096,53065.07805072 2025-08-07,21:06:14.000,219,11065105,116205,0,1754600773,13879.702232539996,-32.853951060002146,53065.09202496001 2025-08-07,21:06:15.000,219,11065132,116325,0,1754600774,13879.77633195,-32.84690192999551,53065.11298632 2025-08-07,21:06:16.000,219,11065134,116365,0,1754600775,13879.863903979996,-32.811656279998715,53065.12696056 2025-08-07,21:06:17.000,219,11065066,116205,0,1754600776,13879.964948629997,-32.811656279998715,53065.15490904 2025-08-07,21:06:18.000,219,11065085,116165,0,1754600777,13880.059256970002,-32.78345976000128,53065.16189616001 2025-08-07,21:06:19.000,219,11065104,116285,0,1754600778,13880.106411139997,-32.74116497999785,53065.20381888 2025-08-07,21:06:20.000,219,11065101,116005,0,1754600779,13880.153565309993,-32.71296846000041,53065.22478024 2025-08-07,21:06:21.000,219,11065094,116285,0,1754600780,13880.214192099993,-32.69887020000169,53065.28766432001 2025-08-07,21:06:22.000,219,11065088,116205,0,1754600781,13880.214192099993,-32.61428064000211,53065.2806772 2025-08-07,21:06:23.000,219,11065141,116165,0,1754600782,13880.220928409988,-32.67067367999698,53065.266702960005 2025-08-07,21:06:24.000,219,11065110,116245,0,1754600783,13880.315236749993,-32.65657541999826,53065.30862568001 2025-08-07,21:06:25.000,219,11065053,116125,0,1754600784,13880.389336159998,-32.621329770001466,53065.29465144 2025-08-07,21:06:26.000,219,11065148,116445,0,1754600785,13880.463435569989,-32.593133249996754,53065.35753552001 2025-08-07,21:06:27.000,219,11065077,116165,0,1754600786,13880.490380809999,-32.55788759999996,53065.37150976 2025-08-07,21:06:28.000,219,11065155,116005,0,1754600787,13880.5510076,-32.54378934000124,53065.45535520001 2025-08-07,21:06:29.000,219,11065036,116205,0,1754600788,13880.537534979994,-32.57198585999868,53065.434393840005 2025-08-07,21:06:30.000,219,11065118,115925,0,1754600789,13880.58468914999,-32.579034989998036,53065.46932944 2025-08-07,21:06:31.000,219,11065169,116085,0,1754600790,13880.699206419995,-32.529691079995246,53065.50426504001 2025-08-07,21:06:32.000,219,11065036,116245,0,1754600791,13880.7530969,-32.50149455999781,53065.45535520001 2025-08-07,21:06:33.000,219,11065107,116165,0,1754600792,13880.78677844999,-32.49444542999845,53065.50426504001 2025-08-07,21:06:34.000,219,11065125,116125,0,1754600793,13880.85414155,-32.53674021000188,53065.49727792001 2025-08-07,21:06:35.000,219,11065081,116245,0,1754600794,13880.941713579996,-32.48739629999909,53065.553174880006 2025-08-07,21:06:36.000,219,11065089,116005,0,1754600795,13881.002340369996,-32.48739629999909,53065.59509760001 2025-08-07,21:06:37.000,219,11065080,116285,0,1754600796,13881.069703469992,-32.46624891000101,53065.59509760001 2025-08-07,21:06:38.000,219,11065165,116245,0,1754600797,13881.076439780001,-32.48034716999973,53065.58112336 2025-08-07,21:06:39.000,219,11065108,116245,0,1754600798,13881.130330259992,-32.44510151999566,53065.6300332 2025-08-07,21:06:40.000,219,11065093,116125,0,1754600799,13881.251583839992,-32.43100325999694,53065.6300332 2025-08-07,21:06:41.000,219,11065152,116405,0,1754600800,13881.379573730002,-32.459199780001654,53065.602084720005 2025-08-07,21:06:42.000,219,11065152,116045,0,1754600801,13881.446936829998,-32.43100325999694,53065.650994560005 2025-08-07,21:06:43.000,219,11065087,116325,0,1754600802,13881.480618379988,-32.43100325999694,53065.650994560005 2025-08-07,21:06:44.000,219,11065084,116005,0,1754600803,13881.574926719994,-32.43100325999694,53065.67195592001 2025-08-07,21:06:45.000,219,11065124,116325,0,1754600804,13881.622080889989,-32.402806739999505,53065.66496880001 2025-08-07,21:06:46.000,219,11065125,116325,0,1754600805,13881.729861849999,-32.37461022000207,53065.67195592001 2025-08-07,21:06:47.000,219,11065013,116125,0,1754600806,13881.8309065,-32.353462829996715,53065.699904400004 2025-08-07,21:06:48.000,219,11065063,116165,0,1754600807,13881.90500590999,-32.339364569998,53065.720865760006 2025-08-07,21:06:49.000,219,11065097,116245,0,1754600808,13881.92521483999,-32.367561089995434,53065.71387864001 2025-08-07,21:06:50.000,219,11065093,116245,0,1754600809,13882.039732109995,-32.31821717999992,53065.74182712001 2025-08-07,21:06:51.000,219,11065127,116285,0,1754600810,13882.05320473,-32.346413699997356,53065.74182712001 2025-08-07,21:06:52.000,219,11065047,116365,0,1754600811,13882.160985689996,-32.38165935000143,53065.75580136 2025-08-07,21:06:53.000,219,11065105,116045,0,1754600812,13882.228348789991,-32.402806739999505,53065.769775600005 2025-08-07,21:06:54.000,219,11065112,116245,0,1754600813,13882.235085100001,-32.37461022000207,53065.76278848001 2025-08-07,21:06:55.000,219,11065037,116325,0,1754600814,13882.329393439992,-32.402806739999505,53065.79772408 2025-08-07,21:06:56.000,219,11065124,116165,0,1754600815,13882.416965470002,-32.38870848000079,53065.76278848001 2025-08-07,21:06:57.000,219,11065109,116125,0,1754600816,13882.491064879992,-32.38165935000143,53065.77676272 2025-08-07,21:06:58.000,219,11065126,116445,0,1754600817,13882.571900599993,-32.37461022000207,53065.78374984 2025-08-07,21:06:59.000,219,11065121,116205,0,1754600818,13882.639263699988,-32.32526630999928,53065.84663392 2025-08-07,21:07:00.000,219,11065095,116245,0,1754600819,13882.706626799998,-32.32526630999928,53065.89554376 2025-08-07,21:07:01.000,219,11065174,116285,0,1754600820,13882.807671449998,-32.33231543999864,53065.90951800001 2025-08-07,21:07:02.000,219,11065069,116205,0,1754600821,13882.895243479994,-32.353462829996715,53065.89554376 2025-08-07,21:07:03.000,219,11065108,116285,0,1754600822,13882.935661339994,-32.3041189200012,53065.88156952001 2025-08-07,21:07:04.000,219,11065074,116405,0,1754600823,13883.09059647,-32.29706979000184,53065.91650512 2025-08-07,21:07:05.000,219,11065098,116245,0,1754600824,13883.17143219,-32.26887326999713,53066.00035056001 2025-08-07,21:07:06.000,219,11065111,116285,0,1754600825,13883.25226791,-32.26887326999713,53066.02829904001 2025-08-07,21:07:07.000,219,11065110,116165,0,1754600826,13883.39373042,-32.233627620000334,53066.02131192 2025-08-07,21:07:08.000,219,11065082,116285,0,1754600827,13883.434148280001,-32.21248023000226,53066.06323464 2025-08-07,21:07:09.000,219,11065059,115965,0,1754600828,13883.514984000001,-32.219529360001616,53066.11214448 2025-08-07,21:07:10.000,219,11065060,115885,0,1754600829,13883.629501269992,-32.20543109999562,53066.105157360005 2025-08-07,21:07:11.000,219,11065135,116325,0,1754600830,13883.764227469997,-32.184283709997544,53066.07720888001 2025-08-07,21:07:12.000,219,11065105,115965,0,1754600831,13883.905689979998,-32.170185449998826,53066.16804144001 2025-08-07,21:07:13.000,219,11065045,116125,0,1754600832,13883.959580459989,-32.15608719000011,53066.23092552 2025-08-07,21:07:14.000,219,11065162,116045,0,1754600833,13884.047152489999,-32.20543109999562,53066.1890028 2025-08-07,21:07:15.000,219,11065154,116045,0,1754600834,13884.175142379994,-32.21248023000226,53066.25188688 2025-08-07,21:07:16.000,219,11065115,116085,0,1754600835,13884.28292333999,-32.24772587999905,53066.26586112001 2025-08-07,21:07:17.000,219,11065049,116085,0,1754600836,13884.34355012999,-32.20543109999562,53066.26586112001 2025-08-07,21:07:18.000,219,11065150,116365,0,1754600837,13884.458067399995,-32.177234579998185,53066.3287452 2025-08-07,21:07:19.000,219,11065050,116125,0,1754600838,13884.51195788,-32.226578490000975,53066.370667920004 2025-08-07,21:07:20.000,219,11065156,116365,0,1754600839,13884.626475149991,-32.24067674999969,53066.38464216001 2025-08-07,21:07:21.000,219,11065111,116325,0,1754600840,13884.687101939991,-32.24067674999969,53066.391629280006 2025-08-07,21:07:22.000,219,11065107,116405,0,1754600841,13884.774673970001,-32.26182413999777,53066.44752624 2025-08-07,21:07:23.000,219,11065161,116205,0,1754600842,13884.848773379992,-32.24772587999905,53066.46150048001 2025-08-07,21:07:24.000,219,11065146,116485,0,1754600843,13884.916136480002,-32.27592239999649,53066.4684876 2025-08-07,21:07:25.000,219,11065111,116165,0,1754600844,13884.943081719997,-32.31116805000056,53066.52438456 2025-08-07,21:07:26.000,219,11065123,116125,0,1754600845,13885.044126369998,-32.32526630999928,53066.559320160006 2025-08-07,21:07:27.000,219,11065077,116325,0,1754600846,13885.098016849988,-32.38165935000143,53066.59425576 2025-08-07,21:07:28.000,219,11065073,116165,0,1754600847,13885.118225779988,-32.33231543999864,53066.61521712 2025-08-07,21:07:29.000,219,11065036,116205,0,1754600848,13885.226006739998,-32.31821717999992,53066.62919136001 2025-08-07,21:07:30.000,219,11065073,115965,0,1754600849,13885.199061499989,-32.346413699997356,53066.59425576 2025-08-07,21:07:31.000,219,11065104,116085,0,1754600850,13885.232743049994,-32.37461022000207,53066.6431656 2025-08-07,21:07:32.000,219,11065060,116165,0,1754600851,13885.320315079989,-32.346413699997356,53066.68508832 2025-08-07,21:07:33.000,219,11065079,116125,0,1754600852,13885.34052400999,-32.402806739999505,53066.69906256001 2025-08-07,21:07:34.000,219,11065095,116165,0,1754600853,13885.42809604,-32.402806739999505,53066.76893376001 2025-08-07,21:07:35.000,219,11065071,116365,0,1754600854,13885.44830497,-32.402806739999505,53066.73399816 2025-08-07,21:07:36.000,219,11065087,116165,0,1754600855,13885.50219544999,-32.395757610000146,53066.824830720005 2025-08-07,21:07:37.000,219,11065095,115965,0,1754600856,13885.56282223999,-32.46624891000101,53066.775920880005 2025-08-07,21:07:38.000,219,11065133,116325,0,1754600857,13885.56955855,-32.4380523899963,53066.86675344001 2025-08-07,21:07:39.000,219,11065109,116165,0,1754600858,13885.64365795999,-32.48034716999973,53066.8527792 2025-08-07,21:07:40.000,219,11065138,116205,0,1754600859,13885.69081213,-32.46624891000101,53066.90867616 2025-08-07,21:07:41.000,219,11065154,116365,0,1754600860,13885.77164785,-32.46624891000101,53066.92963752 2025-08-07,21:07:42.000,219,11065019,116165,0,1754600861,13885.81206571,-32.53674021000188,53066.95059888 2025-08-07,21:07:43.000,219,11065123,116365,0,1754600862,13885.852483570001,-32.51559281999653,53066.92963752 2025-08-07,21:07:44.000,219,11065114,116325,0,1754600863,13885.892901430001,-32.529691079995246,53066.95059888 2025-08-07,21:07:45.000,219,11065045,116045,0,1754600864,13885.913110360001,-32.529691079995246,53066.99950872 2025-08-07,21:07:46.000,219,11065067,116205,0,1754600865,13885.946791909992,-32.529691079995246,53066.97854736 2025-08-07,21:07:47.000,219,11065112,116405,0,1754600866,13885.973737150001,-32.54378934000124,53067.03444432001 2025-08-07,21:07:48.000,219,11065122,116045,0,1754600867,13886.007418699992,-32.529691079995246,53067.0973284 2025-08-07,21:07:49.000,219,11065074,116045,0,1754600868,13886.014155010002,-32.57198585999868,53067.07636704 2025-08-07,21:07:50.000,219,11065143,115845,0,1754600869,13886.054572870002,-32.57198585999868,53067.09034128 2025-08-07,21:07:51.000,219,11065076,116045,0,1754600870,13886.054572870002,-32.5508384700006,53067.111302640005 2025-08-07,21:07:52.000,219,11065104,116205,0,1754600871,13886.081518109997,-32.586084119997395,53067.160212480005 2025-08-07,21:07:53.000,219,11065146,116085,0,1754600872,13886.101727039997,-32.5508384700006,53067.1671996 2025-08-07,21:07:54.000,219,11065150,116205,0,1754600873,13886.148881209992,-32.53674021000188,53067.19514808 2025-08-07,21:07:55.000,219,11065125,116365,0,1754600874,13886.189299069993,-32.56493672999932,53067.24405792 2025-08-07,21:07:56.000,219,11065116,116285,0,1754600875,13886.249925859993,-32.579034989998036,53067.25803216 2025-08-07,21:07:57.000,219,11065041,116005,0,1754600876,13886.297080029988,-32.57198585999868,53067.29995488001 2025-08-07,21:07:58.000,219,11065131,116165,0,1754600877,13886.290343719993,-32.593133249996754,53067.35585184 2025-08-07,21:07:59.000,219,11065080,116165,0,1754600878,13886.337497889988,-32.635428030000185,53067.397774560006 2025-08-07,21:08:00.000,219,11065151,115925,0,1754600879,13886.357706819988,-32.60723150999547,53067.43271016 2025-08-07,21:08:01.000,219,11065134,116125,0,1754600880,13886.398124679989,-32.621329770001466,53067.39078744001 2025-08-07,21:08:02.000,219,11065101,116045,0,1754600881,13886.357706819988,-32.621329770001466,53067.495594240005 2025-08-07,21:08:03.000,219,11065110,116165,0,1754600882,13886.418333609989,-32.61428064000211,53067.48860712001 2025-08-07,21:08:04.000,219,11065110,116165,0,1754600883,13886.371179439993,-32.579034989998036,53067.59341392 2025-08-07,21:08:05.000,219,11065145,116165,0,1754600884,13886.357706819988,-32.586084119997395,53067.60738816001 2025-08-07,21:08:06.000,219,11065158,116245,0,1754600885,13886.398124679989,-32.54378934000124,53067.62834952 2025-08-07,21:08:07.000,219,11065096,115965,0,1754600886,13886.391388369993,-32.51559281999653,53067.663285120005 2025-08-07,21:08:08.000,219,11065148,115965,0,1754600887,13886.371179439993,-32.52264194999589,53067.67027224 2025-08-07,21:08:09.000,219,11065110,116085,0,1754600888,13886.350970509993,-32.46624891000101,53067.74713056 2025-08-07,21:08:10.000,219,11065069,116245,0,1754600889,13886.310552649993,-32.43100325999694,53067.74014344 2025-08-07,21:08:11.000,219,11065125,116245,0,1754600890,13886.290343719993,-32.48034716999973,53067.77507904001 2025-08-07,21:08:12.000,219,11065082,116045,0,1754600891,13886.290343719993,-32.402806739999505,53067.830976000005 2025-08-07,21:08:13.000,219,11065070,116205,0,1754600892,13886.189299069993,-32.43100325999694,53067.87289872001 2025-08-07,21:08:14.000,219,11065120,116205,0,1754600893,13886.216244310002,-32.42395412999758,53067.89386008001 2025-08-07,21:08:15.000,219,11065087,116285,0,1754600894,13886.202771689997,-32.339364569998,53067.88687296 2025-08-07,21:08:16.000,219,11065135,116125,0,1754600895,13886.148881209992,-32.346413699997356,53067.90783432 2025-08-07,21:08:17.000,219,11065120,116045,0,1754600896,13886.155617520002,-32.32526630999928,53067.92879568 2025-08-07,21:08:18.000,219,11065145,116285,0,1754600897,13886.121935969997,-32.29706979000184,53067.91482144 2025-08-07,21:08:19.000,219,11065072,116085,0,1754600898,13886.068045489992,-32.26182413999777,53067.95674416 2025-08-07,21:08:20.000,219,11065117,116285,0,1754600899,13886.061309179997,-32.219529360001616,53068.03360248 2025-08-07,21:08:21.000,219,11065129,116125,0,1754600900,13886.027627629992,-32.20543109999562,53068.04058960001 2025-08-07,21:08:22.000,219,11065034,116245,0,1754600901,13886.088254419992,-32.170185449998826,53068.06155096001 2025-08-07,21:08:23.000,219,11065147,116165,0,1754600902,13886.041100249997,-32.15608719000011,53068.08251232 2025-08-07,21:08:24.000,219,11065142,116165,0,1754600903,13886.007418699992,-32.127890669995395,53068.08251232 2025-08-07,21:08:25.000,219,11065123,115925,0,1754600904,13886.000682389997,-32.07149763000052,53068.13142216 2025-08-07,21:08:26.000,219,11065110,116205,0,1754600905,13885.926582979992,-32.07854675999988,53068.11046080001 2025-08-07,21:08:27.000,219,11065088,116085,0,1754600906,13885.926582979992,-32.11379240999668,53068.13840928001 2025-08-07,21:08:28.000,219,11065128,116365,0,1754600907,13885.953528220001,-32.06444850000116,53068.117447920005 2025-08-07,21:08:29.000,219,11065044,116125,0,1754600908,13885.940055599996,-32.05035023999517,53068.20129336 2025-08-07,21:08:30.000,219,11065114,116245,0,1754600909,13885.940055599996,-32.0926450199986,53068.17334488 2025-08-07,21:08:31.000,219,11065161,116325,0,1754600910,13885.946791909992,-32.05035023999517,53068.19430624 2025-08-07,21:08:32.000,219,11065131,116285,0,1754600911,13885.919846669996,-32.03625197999645,53068.2502032 2025-08-07,21:08:33.000,219,11065141,116245,0,1754600912,13885.906374049991,-32.07854675999988,53068.20828048001 2025-08-07,21:08:34.000,219,11065089,116165,0,1754600913,13885.913110360001,-32.001006329999655,53068.22225472 2025-08-07,21:08:35.000,219,11065070,116045,0,1754600914,13885.899637739996,-32.05035023999517,53068.27815168001 2025-08-07,21:08:36.000,219,11065149,116125,0,1754600915,13885.892901430001,-32.03625197999645,53068.3200744 2025-08-07,21:08:37.000,219,11065012,116205,0,1754600916,13885.886165119991,-32.04330110999581,53068.26417744 2025-08-07,21:08:38.000,219,11065181,116325,0,1754600917,13885.872692500001,-32.008055459999014,53068.34103576 2025-08-07,21:08:39.000,219,11065076,116125,0,1754600918,13885.892901430001,-32.008055459999014,53068.334048640005 2025-08-07,21:08:40.000,219,11065052,116485,0,1754600919,13885.913110360001,-31.979858940001577,53068.348022879996 2025-08-07,21:08:41.000,219,11065089,116125,0,1754600920,13885.913110360001,-31.951662419996865,53068.382958480004 2025-08-07,21:08:42.000,219,11065076,116125,0,1754600921,13885.872692500001,-31.979858940001577,53068.36898424 2025-08-07,21:08:43.000,219,11065119,116205,0,1754600922,13885.906374049991,-31.979858940001577,53068.382958480004 2025-08-07,21:08:44.000,219,11065143,116245,0,1754600923,13885.865956189991,-31.937564159998146,53068.37597136001 2025-08-07,21:08:45.000,219,11065113,116245,0,1754600924,13885.865956189991,-32.02215371999773,53068.34103576 2025-08-07,21:08:46.000,219,11065139,116525,0,1754600925,13885.892901430001,-31.951662419996865,53068.403919840006 2025-08-07,21:08:47.000,219,11065095,116205,0,1754600926,13885.892901430001,-31.937564159998146,53068.403919840006 2025-08-07,21:08:48.000,219,11065075,116045,0,1754600927,13885.852483570001,-31.986908070000936,53068.403919840006 2025-08-07,21:08:49.000,219,11065044,116325,0,1754600928,13885.872692500001,-31.937564159998146,53068.41090696 2025-08-07,21:08:50.000,219,11065118,115965,0,1754600929,13885.852483570001,-31.937564159998146,53068.42488120001 2025-08-07,21:08:51.000,219,11065063,116325,0,1754600930,13885.83227464,-31.937564159998146,53068.403919840006 2025-08-07,21:08:52.000,219,11065127,116325,0,1754600931,13885.845747259991,-31.937564159998146,53068.42488120001 2025-08-07,21:08:53.000,219,11065106,116205,0,1754600932,13885.825538329991,-31.91641677000007,53068.452829680005 2025-08-07,21:08:54.000,219,11065115,116245,0,1754600933,13885.805329399991,-31.937564159998146,53068.550649360004 2025-08-07,21:08:55.000,219,11065124,116085,0,1754600934,13885.79185678,-31.923465899999428,53068.529688 2025-08-07,21:08:56.000,219,11065138,116085,0,1754600935,13885.74470260999,-31.874121989996638,53068.49475240001 2025-08-07,21:08:57.000,219,11065062,116245,0,1754600936,13885.72449367999,-31.89526938000199,53068.53667512 2025-08-07,21:08:58.000,219,11065137,116205,0,1754600937,13885.73122999,-31.824778080001124,53068.60654632 2025-08-07,21:08:59.000,219,11065091,116165,0,1754600938,13885.657130579995,-31.86002372999792,53068.54366224001 2025-08-07,21:09:00.000,219,11065051,116125,0,1754600939,13885.6706032,-31.85297459999856,53068.571610720006 2025-08-07,21:09:01.000,219,11065085,116165,0,1754600940,13885.6706032,-31.782483299997693,53068.5995592 2025-08-07,21:09:02.000,219,11065032,115965,0,1754600941,13885.62344902999,-31.768385039998975,53068.571610720006 2025-08-07,21:09:03.000,219,11065146,116205,0,1754600942,13885.71102106,-31.789532429997053,53068.620520560005 2025-08-07,21:09:04.000,219,11065132,116245,0,1754600943,13885.65039427,-31.775434169998334,53068.61353344001 2025-08-07,21:09:05.000,219,11065117,116205,0,1754600944,13885.71102106,-31.768385039998975,53068.620520560005 2025-08-07,21:09:06.000,219,11065070,116165,0,1754600945,13885.75143892,-31.782483299997693,53068.6344948 2025-08-07,21:09:07.000,219,11065086,116245,0,1754600946,13885.71102106,-31.73313939000218,53068.60654632 2025-08-07,21:09:08.000,219,11065122,116445,0,1754600947,13885.73122999,-31.747237650000898,53068.6344948 2025-08-07,21:09:09.000,219,11065116,116125,0,1754600948,13885.75143892,-31.761335909999616,53068.58558496 2025-08-07,21:09:10.000,219,11065122,116085,0,1754600949,13885.72449367999,-31.726090259995544,53068.59257208001 2025-08-07,21:09:11.000,219,11065141,116165,0,1754600950,13885.778384159996,-31.754286780000257,53068.64148192001 2025-08-07,21:09:12.000,219,11065135,116325,0,1754600951,13885.818802019996,-31.80363068999577,53068.60654632 2025-08-07,21:09:13.000,219,11065130,116205,0,1754600952,13885.805329399991,-31.768385039998975,53068.550649360004 2025-08-07,21:09:14.000,219,11065093,116125,0,1754600953,13885.872692500001,-31.817728950001765,53068.64148192001 2025-08-07,21:09:15.000,219,11065056,116285,0,1754600954,13885.865956189991,-31.817728950001765,53068.59257208001 2025-08-07,21:09:16.000,219,11065073,116485,0,1754600955,13885.872692500001,-31.824778080001124,53068.620520560005 2025-08-07,21:09:17.000,219,11065060,116205,0,1754600956,13885.886165119991,-31.838876339999842,53068.61353344001 2025-08-07,21:09:18.000,219,11065093,116205,0,1754600957,13885.886165119991,-31.85297459999856,53068.571610720006 2025-08-07,21:09:19.000,219,11065120,116205,0,1754600958,13885.919846669996,-31.8459254699992,53068.620520560005 2025-08-07,21:09:20.000,219,11065121,116125,0,1754600959,13885.886165119991,-31.90936764000071,53068.60654632 2025-08-07,21:09:21.000,219,11065080,115965,0,1754600960,13885.899637739996,-31.923465899999428,53068.550649360004 2025-08-07,21:09:22.000,219,11065103,116245,0,1754600961,13885.940055599996,-31.958711549996224,53068.620520560005 2025-08-07,21:09:23.000,219,11065060,115885,0,1754600962,13885.960264529996,-31.930515029998787,53068.61353344001 2025-08-07,21:09:24.000,219,11065115,116405,0,1754600963,13885.987209769992,-31.979858940001577,53068.669430400005 2025-08-07,21:09:25.000,219,11065092,116125,0,1754600964,13886.020891319997,-31.993957200000295,53068.5995592 2025-08-07,21:09:26.000,219,11065143,116285,0,1754600965,13886.000682389997,-31.993957200000295,53068.55763648 2025-08-07,21:09:27.000,219,11065155,116245,0,1754600966,13886.020891319997,-32.05035023999517,53068.6344948 2025-08-07,21:09:28.000,219,11065119,116245,0,1754600967,13886.061309179997,-32.05035023999517,53068.61353344001 2025-08-07,21:09:29.000,219,11065099,116285,0,1754600968,13886.088254419992,-32.03625197999645,53068.61353344001 2025-08-07,21:09:30.000,219,11065056,116165,0,1754600969,13886.101727039997,-32.05035023999517,53068.59257208001 2025-08-07,21:09:31.000,219,11065107,116285,0,1754600970,13886.121935969997,-32.03625197999645,53068.60654632 2025-08-07,21:09:32.000,219,11065051,116485,0,1754600971,13886.142144899997,-32.057399370001804,53068.58558496 2025-08-07,21:09:33.000,219,11065062,115885,0,1754600972,13886.175826450002,-32.07149763000052,53068.550649360004 2025-08-07,21:09:34.000,219,11065148,116245,0,1754600973,13886.216244310002,-32.07149763000052,53068.5995592 2025-08-07,21:09:35.000,219,11065153,116325,0,1754600974,13886.189299069993,-32.09969414999796,53068.571610720006 2025-08-07,21:09:36.000,219,11065100,116325,0,1754600975,13886.243189549998,-32.120841539996036,53068.59257208001 2025-08-07,21:09:37.000,219,11065117,116205,0,1754600976,13886.290343719993,-32.09969414999796,53068.60654632 2025-08-07,21:09:38.000,219,11065087,116405,0,1754600977,13886.297080029988,-32.15608719000011,53068.61353344001 2025-08-07,21:09:39.000,219,11065112,116365,0,1754600978,13886.330761579993,-32.15608719000011,53068.64148192001 2025-08-07,21:09:40.000,219,11065116,116205,0,1754600979,13886.371179439993,-32.120841539996036,53068.58558496 2025-08-07,21:09:41.000,219,11065057,116165,0,1754600980,13886.350970509993,-32.14903806000075,53068.620520560005 2025-08-07,21:09:42.000,219,11065142,116205,0,1754600981,13886.391388369993,-32.170185449998826,53068.669430400005 2025-08-07,21:09:43.000,219,11065127,116405,0,1754600982,13886.458751469989,-32.177234579998185,53068.64148192001 2025-08-07,21:09:44.000,219,11065092,116045,0,1754600983,13886.425069919998,-32.16313631999947,53068.69737888 2025-08-07,21:09:45.000,219,11065074,116125,0,1754600984,13886.485696709999,-32.127890669995395,53068.6344948 2025-08-07,21:09:46.000,219,11065097,116325,0,1754600985,13886.499169329989,-32.127890669995395,53068.66244328001 2025-08-07,21:09:47.000,219,11065096,116125,0,1754600986,13886.492433019994,-32.170185449998826,53068.73231448001 2025-08-07,21:09:48.000,219,11065105,116605,0,1754600987,13886.546323499999,-32.14198893000139,53068.69039176001 2025-08-07,21:09:49.000,219,11065121,116125,0,1754600988,13886.566532429999,-32.14198893000139,53068.67641752 2025-08-07,21:09:50.000,219,11065041,116245,0,1754600989,13886.55979611999,-32.21248023000226,53068.669430400005 2025-08-07,21:09:51.000,219,11065094,116285,0,1754600990,13886.62715922,-32.15608719000011,53068.74628872 2025-08-07,21:09:52.000,219,11065050,116325,0,1754600991,13886.66084076999,-32.14903806000075,53068.718340240004 2025-08-07,21:09:53.000,219,11065119,116165,0,1754600992,13886.64736815,-32.15608719000011,53068.683404639996 2025-08-07,21:09:54.000,219,11065104,116325,0,1754600993,13886.68104969999,-32.177234579998185,53068.683404639996 2025-08-07,21:09:55.000,219,11065088,116045,0,1754600994,13886.68104969999,-32.13493980000203,53068.704366 2025-08-07,21:09:56.000,219,11065081,116285,0,1754600995,13886.70125862999,-32.13493980000203,53068.67641752 2025-08-07,21:09:57.000,219,11065035,116485,0,1754600996,13886.68778601,-32.14198893000139,53068.69039176001 2025-08-07,21:09:58.000,219,11065140,116085,0,1754600997,13886.734940179995,-32.170185449998826,53068.65545616 2025-08-07,21:09:59.000,219,11065149,116205,0,1754600998,13886.70799494,-32.127890669995395,53068.69737888 2025-08-07,21:10:00.000,219,11065134,115965,0,1754600999,13886.755149109995,-32.04330110999581,53068.669430400005 2025-08-07,21:10:01.000,219,11065118,116085,0,1754601000,13886.7484128,-32.03625197999645,53068.704366 2025-08-07,21:10:02.000,219,11065046,115925,0,1754601001,13886.76188541999,-32.02215371999773,53068.72532736 2025-08-07,21:10:03.000,219,11065123,116405,0,1754601002,13886.80903959,-32.06444850000116,53068.67641752 2025-08-07,21:10:04.000,219,11065026,116285,0,1754601003,13886.795566969995,-32.08559588999924,53068.704366 2025-08-07,21:10:05.000,219,11065124,116285,0,1754601004,13886.795566969995,-32.08559588999924,53068.64148192001 2025-08-07,21:10:06.000,219,11065085,116445,0,1754601005,13886.795566969995,-32.057399370001804,53068.66244328001 2025-08-07,21:10:07.000,219,11065056,116325,0,1754601006,13886.76188541999,-32.05035023999517,53068.66244328001 2025-08-07,21:10:08.000,219,11065143,116485,0,1754601007,13886.80230327999,-32.03625197999645,53068.704366 2025-08-07,21:10:09.000,219,11065129,116285,0,1754601008,13886.86966638,-31.993957200000295,53068.5995592 2025-08-07,21:10:10.000,219,11065108,116285,0,1754601009,13886.97071103,-31.972809810002218,53068.550649360004 2025-08-07,21:10:11.000,219,11065123,116325,0,1754601010,13886.99091996,-31.965760679995583,53068.60654632 2025-08-07,21:10:12.000,219,11065136,116245,0,1754601011,13886.94376578999,-31.951662419996865,53068.62750768 2025-08-07,21:10:13.000,219,11065102,116285,0,1754601012,13886.97071103,-31.965760679995583,53068.620520560005 2025-08-07,21:10:14.000,219,11065132,116165,0,1754601013,13887.05154675,-31.972809810002218,53068.59257208001 2025-08-07,21:10:15.000,219,11065032,116245,0,1754601014,13887.004392579991,-31.91641677000007,53068.571610720006 2025-08-07,21:10:16.000,219,11065149,116125,0,1754601015,13887.065019369991,-31.944613289997505,53068.60654632 2025-08-07,21:10:17.000,219,11065151,116245,0,1754601016,13887.085228299991,-31.91641677000007,53068.6344948 2025-08-07,21:10:18.000,219,11065086,116165,0,1754601017,13887.071755680001,-31.874121989996638,53068.58558496 2025-08-07,21:10:19.000,219,11065049,115965,0,1754601018,13887.044810439991,-31.888220249995356,53068.6344948 2025-08-07,21:10:20.000,219,11065156,116365,0,1754601019,13887.078491989996,-31.85297459999856,53068.62750768 2025-08-07,21:10:21.000,219,11065130,116125,0,1754601020,13887.125646159991,-31.838876339999842,53068.669430400005 2025-08-07,21:10:22.000,219,11065144,116005,0,1754601021,13887.091964610001,-31.85297459999856,53068.64148192001 2025-08-07,21:10:23.000,219,11065147,116005,0,1754601022,13887.118909849996,-31.8459254699992,53068.66244328001 2025-08-07,21:10:24.000,219,11065067,116405,0,1754601023,13887.098700919996,-31.81067981999513,53068.73231448001 2025-08-07,21:10:25.000,219,11065099,116205,0,1754601024,13887.139118779996,-31.817728950001765,53068.71135312001 2025-08-07,21:10:26.000,219,11065107,116125,0,1754601025,13887.112173540001,-31.775434169998334,53068.71135312001 2025-08-07,21:10:27.000,219,11065063,116205,0,1754601026,13887.085228299991,-31.768385039998975,53068.704366 2025-08-07,21:10:28.000,219,11065087,116645,0,1754601027,13887.078491989996,-31.704942869997467,53068.71135312001 2025-08-07,21:10:29.000,219,11065153,116285,0,1754601028,13887.065019369991,-31.74018852000154,53068.739301600006 2025-08-07,21:10:30.000,219,11065157,116365,0,1754601029,13887.024601509991,-31.726090259995544,53068.73231448001 2025-08-07,21:10:31.000,219,11065114,116325,0,1754601030,13887.038074129996,-31.662648090001312,53068.7742372 2025-08-07,21:10:32.000,219,11065104,116445,0,1754601031,13886.99091996,-31.697893739998108,53068.80917280001 2025-08-07,21:10:33.000,219,11065045,116285,0,1754601032,13886.96397471999,-31.67674635000003,53068.80917280001 2025-08-07,21:10:34.000,219,11065124,116405,0,1754601033,13886.9505021,-31.662648090001312,53068.851095519996 2025-08-07,21:10:35.000,219,11065085,116125,0,1754601034,13886.9505021,-31.655598960001953,53068.86506976 2025-08-07,21:10:36.000,219,11065123,116365,0,1754601035,13886.916820549995,-31.655598960001953,53068.851095519996 2025-08-07,21:10:37.000,219,11065088,116405,0,1754601036,13886.896611619995,-31.662648090001312,53068.87205688 2025-08-07,21:10:38.000,219,11065114,116485,0,1754601037,13886.957238409996,-31.648549829995318,53068.851095519996 2025-08-07,21:10:39.000,219,11065122,116525,0,1754601038,13886.916820549995,-31.6344515699966,53068.86506976 2025-08-07,21:10:40.000,219,11065046,116365,0,1754601039,13886.94376578999,-31.64150069999596,53068.92096672 2025-08-07,21:10:41.000,219,11065124,116485,0,1754601040,13886.916820549995,-31.648549829995318,53068.86506976 2025-08-07,21:10:42.000,219,11065081,116565,0,1754601041,13886.90334792999,-31.606255049999163,53068.851095519996 2025-08-07,21:10:43.000,219,11065096,116205,0,1754601042,13886.88313899999,-31.62740243999724,53068.81615992 2025-08-07,21:10:44.000,219,11065098,116365,0,1754601043,13886.9505021,-31.62035330999788,53068.83013416001 2025-08-07,21:10:45.000,219,11065109,116365,0,1754601044,13886.96397471999,-31.62740243999724,53068.87205688 2025-08-07,21:10:46.000,219,11065037,116325,0,1754601045,13886.93029317,-31.655598960001953,53068.886031120004 2025-08-07,21:10:47.000,219,11065075,116485,0,1754601046,13887.03133782,-31.66969722000067,53068.906992480006 2025-08-07,21:10:48.000,219,11065072,116085,0,1754601047,13887.024601509991,-31.62740243999724,53068.92096672 2025-08-07,21:10:49.000,219,11065135,116325,0,1754601048,13887.038074129996,-31.697893739998108,53068.92795384001 2025-08-07,21:10:50.000,219,11065061,116285,0,1754601049,13887.065019369991,-31.67674635000003,53068.93494096 2025-08-07,21:10:51.000,219,11065063,116125,0,1754601050,13887.065019369991,-31.719041129996185,53068.92795384001 2025-08-07,21:10:52.000,219,11065090,116285,0,1754601051,13887.125646159991,-31.719041129996185,53068.92795384001 2025-08-07,21:10:53.000,219,11065136,116405,0,1754601052,13887.193009260001,-31.73313939000218,53068.94891520001 2025-08-07,21:10:54.000,219,11065133,116205,0,1754601053,13887.199745569997,-31.761335909999616,53068.92795384001 2025-08-07,21:10:55.000,219,11065101,116405,0,1754601054,13887.246899739992,-31.754286780000257,53068.92096672 2025-08-07,21:10:56.000,219,11065131,116485,0,1754601055,13887.240163429997,-31.817728950001765,53068.93494096 2025-08-07,21:10:57.000,219,11065098,116325,0,1754601056,13887.294053910002,-31.86707285999728,53068.92795384001 2025-08-07,21:10:58.000,219,11065046,116285,0,1754601057,13887.320999149997,-31.86002372999792,53068.89301824 2025-08-07,21:10:59.000,219,11065139,115965,0,1754601058,13887.327735459992,-31.89526938000199,53068.89301824 2025-08-07,21:11:00.000,219,11065083,116165,0,1754601059,13887.408571179993,-31.930515029998787,53069.01179928 2025-08-07,21:11:01.000,219,11065075,116205,0,1754601060,13887.455725350002,-31.937564159998146,53068.99782504001 2025-08-07,21:11:02.000,219,11065104,116365,0,1754601061,13887.475934280003,-32.001006329999655,53068.94192808 2025-08-07,21:11:03.000,219,11065121,116285,0,1754601062,13887.516352139988,-32.001006329999655,53068.99782504001 2025-08-07,21:11:04.000,219,11065057,116205,0,1754601063,13887.603924169998,-32.057399370001804,53069.02577352001 2025-08-07,21:11:05.000,219,11065066,115965,0,1754601064,13887.583715239998,-32.0926450199986,53069.04673488001 2025-08-07,21:11:06.000,219,11065069,116045,0,1754601065,13887.678023579989,-32.09969414999796,53069.02577352001 2025-08-07,21:11:07.000,219,11065078,116165,0,1754601066,13887.704968819999,-32.120841539996036,53069.03974776 2025-08-07,21:11:08.000,219,11065022,116445,0,1754601067,13887.77906822999,-32.177234579998185,53069.04673488001 2025-08-07,21:11:09.000,219,11065110,116125,0,1754601068,13887.84643133,-32.11379240999668,53069.14455456001 2025-08-07,21:11:10.000,219,11065104,116365,0,1754601069,13887.86664026,-32.170185449998826,53069.04673488001 2025-08-07,21:11:11.000,219,11065091,116205,0,1754601070,13887.90705812,-32.219529360001616,53069.15154168 2025-08-07,21:11:12.000,219,11065081,116365,0,1754601071,13887.94073966999,-32.19838196999626,53069.1585288 2025-08-07,21:11:13.000,219,11065099,115965,0,1754601072,13887.94073966999,-32.20543109999562,53069.186477279996 2025-08-07,21:11:14.000,219,11065049,116365,0,1754601073,13888.00136645999,-32.19838196999626,53069.13756744 2025-08-07,21:11:15.000,219,11065087,116365,0,1754601074,13888.02157538999,-32.184283709997544,53069.21442576001 2025-08-07,21:11:16.000,219,11065099,116165,0,1754601075,13888.04852063,-32.177234579998185,53069.20045152 2025-08-07,21:11:17.000,219,11065098,116405,0,1754601076,13888.075465869995,-32.170185449998826,53069.20743864 2025-08-07,21:11:18.000,219,11065061,116325,0,1754601077,13888.08893849,-32.14903806000075,53069.242374240006 2025-08-07,21:11:19.000,219,11065129,116365,0,1754601078,13888.12262003999,-32.13493980000203,53069.21442576001 2025-08-07,21:11:20.000,219,11065074,116645,0,1754601079,13888.16303789999,-32.16313631999947,53069.28429696001 2025-08-07,21:11:21.000,219,11065069,116485,0,1754601080,13888.16977421,-32.13493980000203,53069.2982712 2025-08-07,21:11:22.000,219,11065094,116325,0,1754601081,13888.16977421,-32.14903806000075,53069.36115528001 2025-08-07,21:11:23.000,219,11065079,116565,0,1754601082,13888.176510519996,-32.15608719000011,53069.291284080005 2025-08-07,21:11:24.000,219,11065067,116045,0,1754601083,13888.223664689991,-32.08559588999924,53069.34718104 2025-08-07,21:11:25.000,219,11065071,116485,0,1754601084,13888.237137309996,-32.13493980000203,53069.3681424 2025-08-07,21:11:26.000,219,11065097,116325,0,1754601085,13888.264082549991,-32.177234579998185,53069.32621968 2025-08-07,21:11:27.000,219,11065063,116245,0,1754601086,13888.331445650001,-32.127890669995395,53069.41705224 2025-08-07,21:11:28.000,219,11065072,116325,0,1754601087,13888.338181959996,-32.15608719000011,53069.36115528001 2025-08-07,21:11:29.000,219,11065095,116405,0,1754601088,13888.385336129992,-32.11379240999668,53069.41705224 2025-08-07,21:11:30.000,219,11065095,116485,0,1754601089,13888.405545059992,-32.14903806000075,53069.410065120006 2025-08-07,21:11:31.000,219,11065067,116245,0,1754601090,13888.439226609997,-32.170185449998826,53069.46596208 2025-08-07,21:11:32.000,219,11065124,116405,0,1754601091,13888.466171849992,-32.226578490000975,53069.45198784001 2025-08-07,21:11:33.000,219,11065115,116125,0,1754601092,13888.533534950002,-32.233627620000334,53069.45198784001 2025-08-07,21:11:34.000,219,11065158,116245,0,1754601093,13888.580689119997,-32.233627620000334,53069.4729492 2025-08-07,21:11:35.000,219,11065046,116285,0,1754601094,13888.573952810002,-32.26887326999713,53069.53583328 2025-08-07,21:11:36.000,219,11065117,116325,0,1754601095,13888.634579600002,-32.28297152999585,53069.50089768001 2025-08-07,21:11:37.000,219,11065089,116365,0,1754601096,13888.674997460002,-32.3041189200012,53069.56378176 2025-08-07,21:11:38.000,219,11065059,116285,0,1754601097,13888.715415319988,-32.339364569998,53069.556794640004 2025-08-07,21:11:39.000,219,11065150,116245,0,1754601098,13888.802987349998,-32.339364569998,53069.6126916 2025-08-07,21:11:40.000,219,11065088,116325,0,1754601099,13888.836668899989,-32.31116805000056,53069.54980752001 2025-08-07,21:11:41.000,219,11065127,116405,0,1754601100,13888.836668899989,-32.346413699997356,53069.61967872001 2025-08-07,21:11:42.000,219,11065117,116285,0,1754601101,13888.883823069998,-32.360511959996074,53069.64064008 2025-08-07,21:11:43.000,219,11065123,116285,0,1754601102,13888.924240929999,-32.353462829996715,53069.61967872001 2025-08-07,21:11:44.000,219,11065107,116485,0,1754601103,13888.930977239994,-32.360511959996074,53069.65461432 2025-08-07,21:11:45.000,219,11065087,116245,0,1754601104,13888.964658789999,-32.37461022000207,53069.65461432 2025-08-07,21:11:46.000,219,11065090,116245,0,1754601105,13888.99834033999,-32.3041189200012,53069.675575680005 2025-08-07,21:11:47.000,219,11065091,116485,0,1754601106,13888.991604029994,-32.367561089995434,53069.724485520004 2025-08-07,21:11:48.000,219,11065077,116405,0,1754601107,13888.984867719999,-32.402806739999505,53069.71749840001 2025-08-07,21:11:49.000,219,11065130,116325,0,1754601108,13889.03875819999,-32.31821717999992,53069.752434 2025-08-07,21:11:50.000,219,11065104,116325,0,1754601109,13889.04549451,-32.360511959996074,53069.73147264 2025-08-07,21:11:51.000,219,11065092,116325,0,1754601110,13889.03875819999,-32.409855869998864,53069.745446880006 2025-08-07,21:11:52.000,219,11065055,116325,0,1754601111,13889.072439749994,-32.346413699997356,53069.745446880006 2025-08-07,21:11:53.000,219,11065082,116245,0,1754601112,13889.04549451,-32.395757610000146,53069.76640824001 2025-08-07,21:11:54.000,219,11065068,116405,0,1754601113,13889.11959391999,-32.395757610000146,53069.81531808001 2025-08-07,21:11:55.000,219,11065103,116485,0,1754601114,13889.09938498999,-32.32526630999928,53069.86422792001 2025-08-07,21:11:56.000,219,11065097,116045,0,1754601115,13889.09938498999,-32.346413699997356,53069.857240799996 2025-08-07,21:11:57.000,219,11065081,116405,0,1754601116,13889.03875819999,-32.353462829996715,53069.73845976001 2025-08-07,21:11:58.000,219,11065116,116285,0,1754601117,13889.07917605999,-32.33231543999864,53069.843266560005 2025-08-07,21:11:59.000,219,11065097,116365,0,1754601118,13889.08591237,-32.339364569998,53069.83627944001 2025-08-07,21:12:00.000,219,11065070,116125,0,1754601119,13889.07917605999,-32.360511959996074,53069.83627944001 2025-08-07,21:12:01.000,219,11065063,116205,0,1754601120,13889.072439749994,-32.31821717999992,53069.90615064001 2025-08-07,21:12:02.000,219,11065083,116285,0,1754601121,13889.032021889994,-32.28297152999585,53069.86422792001 2025-08-07,21:12:03.000,219,11065064,116285,0,1754601122,13889.06570344,-32.346413699997356,53069.87820216 2025-08-07,21:12:04.000,219,11065056,116325,0,1754601123,13889.12633023,-32.31821717999992,53069.87121504 2025-08-07,21:12:05.000,219,11065075,116285,0,1754601124,13889.092648679994,-32.31116805000056,53069.89916352 2025-08-07,21:12:06.000,219,11065122,116005,0,1754601125,13889.072439749994,-32.360511959996074,53069.82929232 2025-08-07,21:12:07.000,219,11065095,116005,0,1754601126,13889.09938498999,-32.29002065999521,53069.843266560005 2025-08-07,21:12:08.000,219,11065084,116125,0,1754601127,13889.06570344,-32.29706979000184,53069.82929232 2025-08-07,21:12:09.000,219,11065105,116165,0,1754601128,13889.08591237,-32.367561089995434,53069.843266560005 2025-08-07,21:12:10.000,219,11065044,116325,0,1754601129,13889.13980284999,-32.32526630999928,53069.92012488 2025-08-07,21:12:11.000,219,11065099,116445,0,1754601130,13889.1061213,-32.27592239999649,53069.927112 2025-08-07,21:12:12.000,219,11065044,116165,0,1754601131,13889.153275469995,-32.346413699997356,53069.90615064001 2025-08-07,21:12:13.000,219,11065088,116405,0,1754601132,13889.153275469995,-32.28297152999585,53069.85025368 2025-08-07,21:12:14.000,219,11065103,115685,0,1754601133,13889.16001177999,-32.26182413999777,53069.94807336 2025-08-07,21:12:15.000,219,11065029,116325,0,1754601134,13889.14653916,-32.32526630999928,53069.95506048001 2025-08-07,21:12:16.000,219,11065092,116405,0,1754601135,13889.173484399995,-32.360511959996074,53069.927112 2025-08-07,21:12:17.000,219,11065097,116325,0,1754601136,13889.193693329995,-32.31821717999992,53069.94807336 2025-08-07,21:12:18.000,219,11065045,116365,0,1754601137,13889.193693329995,-32.360511959996074,53069.941086240004 2025-08-07,21:12:19.000,219,11065042,116045,0,1754601138,13889.22737488,-32.360511959996074,53069.97602184 2025-08-07,21:12:20.000,219,11065093,116245,0,1754601139,13889.234111189995,-32.33231543999864,53069.927112 2025-08-07,21:12:21.000,219,11065079,116365,0,1754601140,13889.22737488,-32.395757610000146,53069.94807336 2025-08-07,21:12:22.000,219,11065117,116285,0,1754601141,13889.26105642999,-32.402806739999505,53069.98999608 2025-08-07,21:12:23.000,219,11065060,116325,0,1754601142,13889.234111189995,-32.395757610000146,53069.98999608 2025-08-07,21:12:24.000,219,11065067,116405,0,1754601143,13889.24084749999,-32.409855869998864,53069.96903472 2025-08-07,21:12:25.000,219,11065099,116325,0,1754601144,13889.274529049995,-32.360511959996074,53069.97602184 2025-08-07,21:12:26.000,219,11065066,116165,0,1754601145,13889.28800167,-32.33231543999864,53069.9969832 2025-08-07,21:12:27.000,219,11065034,116205,0,1754601146,13889.30147428999,-32.339364569998,53070.07384152001 2025-08-07,21:12:28.000,219,11065088,116445,0,1754601147,13889.28800167,-32.31821717999992,53070.03890592 2025-08-07,21:12:29.000,219,11065100,116365,0,1754601148,13889.335155839995,-32.29706979000184,53070.059867280004 2025-08-07,21:12:30.000,219,11065067,116325,0,1754601149,13889.34862846,-32.29706979000184,53070.03890592 2025-08-07,21:12:31.000,219,11065072,116085,0,1754601150,13889.355364769996,-32.29002065999521,53070.05288016001 2025-08-07,21:12:32.000,219,11065040,116325,0,1754601151,13889.34189214999,-32.29002065999521,53070.0668544 2025-08-07,21:12:33.000,219,11065112,116205,0,1754601152,13889.38231000999,-32.26887326999713,53070.03890592 2025-08-07,21:12:34.000,219,11065128,116165,0,1754601153,13889.38231000999,-32.3041189200012,53070.04589304 2025-08-07,21:12:35.000,219,11065148,116485,0,1754601154,13889.36883739,-32.24772587999905,53070.07384152001 2025-08-07,21:12:36.000,219,11065102,116125,0,1754601155,13889.40925525,-32.29706979000184,53070.04589304 2025-08-07,21:12:37.000,219,11065026,116325,0,1754601156,13889.442936799991,-32.3041189200012,53070.18563544 2025-08-07,21:12:38.000,219,11065082,116165,0,1754601157,13889.436200489996,-32.26887326999713,53070.178648320005 2025-08-07,21:12:39.000,219,11065131,116325,0,1754601158,13889.46988204,-32.29706979000184,53070.22057104001 2025-08-07,21:12:40.000,219,11065085,116245,0,1754601159,13889.483354659991,-32.32526630999928,53070.18563544 2025-08-07,21:12:41.000,219,11065063,116125,0,1754601160,13889.483354659991,-32.31821717999992,53070.2065968 2025-08-07,21:12:42.000,219,11065100,116405,0,1754601161,13889.463145729991,-32.33231543999864,53070.19960968001 2025-08-07,21:12:43.000,219,11065090,116325,0,1754601162,13889.436200489996,-32.37461022000207,53070.22057104001 2025-08-07,21:12:44.000,219,11065050,116205,0,1754601163,13889.442936799991,-32.32526630999928,53070.22057104001 2025-08-07,21:12:45.000,219,11065059,116325,0,1754601164,13889.422727869991,-32.346413699997356,53070.23454528 2025-08-07,21:12:46.000,219,11065131,116285,0,1754601165,13889.42946418,-32.360511959996074,53070.23454528 2025-08-07,21:12:47.000,219,11065135,116445,0,1754601166,13889.415991559996,-32.339364569998,53070.29044224001 2025-08-07,21:12:48.000,219,11065077,116125,0,1754601167,13889.40925525,-32.353462829996715,53070.29044224001 2025-08-07,21:12:49.000,219,11065121,116085,0,1754601168,13889.40925525,-32.339364569998,53070.30441648 2025-08-07,21:12:50.000,219,11065086,116165,0,1754601169,13889.375573699996,-32.32526630999928,53070.25550664 2025-08-07,21:12:51.000,219,11065120,116165,0,1754601170,13889.395782629996,-32.367561089995434,53070.28345512 2025-08-07,21:12:52.000,219,11065115,115965,0,1754601171,13889.395782629996,-32.339364569998,53070.297429360005 2025-08-07,21:12:53.000,219,11065090,116205,0,1754601172,13889.38904632,-32.32526630999928,53070.32537784 2025-08-07,21:12:54.000,219,11065112,116285,0,1754601173,13889.375573699996,-32.353462829996715,53070.33935208001 2025-08-07,21:12:55.000,219,11065061,116525,0,1754601174,13889.36883739,-32.360511959996074,53070.37428768 2025-08-07,21:12:56.000,219,11065064,116085,0,1754601175,13889.375573699996,-32.346413699997356,53070.33236496 2025-08-07,21:12:57.000,219,11065072,116205,0,1754601176,13889.355364769996,-32.38165935000143,53070.33236496 2025-08-07,21:12:58.000,219,11065101,116165,0,1754601177,13889.36883739,-32.38165935000143,53070.29044224001 2025-08-07,21:12:59.000,219,11065067,116285,0,1754601178,13889.375573699996,-32.367561089995434,53070.33236496 2025-08-07,21:13:00.000,219,11065115,116525,0,1754601179,13889.32841953,-32.402806739999505,53070.35332632 2025-08-07,21:13:01.000,219,11065061,116125,0,1754601180,13889.355364769996,-32.42395412999758,53070.395249040004 2025-08-07,21:13:02.000,219,11065075,116325,0,1754601181,13889.32168321999,-32.409855869998864,53070.36730056001 2025-08-07,21:13:03.000,219,11065087,116485,0,1754601182,13889.26779274,-32.46624891000101,53070.43018464 2025-08-07,21:13:04.000,219,11065128,116205,0,1754601183,13889.3082106,-32.44510151999566,53070.416210400006 2025-08-07,21:13:05.000,219,11065140,115925,0,1754601184,13889.26779274,-32.452150650002295,53070.37428768 2025-08-07,21:13:06.000,219,11065093,116365,0,1754601185,13889.24758381,-32.529691079995246,53070.31839072001 2025-08-07,21:13:07.000,219,11065045,116325,0,1754601186,13889.26779274,-32.459199780001654,53070.43018464 2025-08-07,21:13:08.000,219,11065119,116445,0,1754601187,13889.254320119995,-32.50854368999717,53070.38826192001 2025-08-07,21:13:09.000,219,11065154,116005,0,1754601188,13889.26105642999,-32.54378934000124,53070.33236496 2025-08-07,21:13:10.000,219,11065098,116325,0,1754601189,13889.294737979995,-32.52264194999589,53070.35332632 2025-08-07,21:13:11.000,219,11065058,116165,0,1754601190,13889.274529049995,-32.50854368999717,53070.37428768 2025-08-07,21:13:12.000,219,11065090,116405,0,1754601191,13889.294737979995,-32.529691079995246,53070.37428768 2025-08-07,21:13:13.000,219,11065099,116165,0,1754601192,13889.26105642999,-32.50854368999717,53070.31839072001 2025-08-07,21:13:14.000,219,11065143,116005,0,1754601193,13889.24758381,-32.56493672999932,53070.43717176001 2025-08-07,21:13:15.000,219,11065108,116165,0,1754601194,13889.26779274,-32.579034989998036,53070.40223616 2025-08-07,21:13:16.000,219,11065077,116365,0,1754601195,13889.294737979995,-32.54378934000124,53070.3812748 2025-08-07,21:13:17.000,219,11065083,116205,0,1754601196,13889.3082106,-32.5508384700006,53070.38826192001 2025-08-07,21:13:18.000,219,11065113,116205,0,1754601197,13889.335155839995,-32.60723150999547,53070.42319752 2025-08-07,21:13:19.000,219,11065119,116605,0,1754601198,13889.30147428999,-32.586084119997395,53070.465120240005 2025-08-07,21:13:20.000,219,11065079,116365,0,1754601199,13889.26779274,-32.628378900000826,53070.35332632 2025-08-07,21:13:21.000,219,11065116,116245,0,1754601200,13889.26105642999,-32.66362454999762,53070.346339200005 2025-08-07,21:13:22.000,219,11065097,116005,0,1754601201,13889.28126535999,-32.691821070002334,53070.37428768 2025-08-07,21:13:23.000,219,11065083,116405,0,1754601202,13889.254320119995,-32.69887020000169,53070.42319752 2025-08-07,21:13:24.000,219,11065112,116285,0,1754601203,13889.3082106,-32.69887020000169,53070.38826192001 2025-08-07,21:13:25.000,219,11065110,116285,0,1754601204,13889.28800167,-32.69887020000169,53070.33935208001 2025-08-07,21:13:26.000,219,11065073,116045,0,1754601205,13889.274529049995,-32.72001758999977,53070.31839072001 2025-08-07,21:13:27.000,219,11065046,116205,0,1754601206,13889.294737979995,-32.72706671999913,53070.38826192001 2025-08-07,21:13:28.000,219,11065055,116205,0,1754601207,13889.294737979995,-32.71296846000041,53070.36730056001 2025-08-07,21:13:29.000,219,11065121,116365,0,1754601208,13889.28126535999,-32.78345976000128,53070.47210736 2025-08-07,21:13:30.000,219,11065087,116245,0,1754601209,13889.3082106,-32.71296846000041,53070.444158880004 2025-08-07,21:13:31.000,219,11065077,116325,0,1754601210,13889.32841953,-32.74116497999785,53070.47210736 2025-08-07,21:13:32.000,219,11065059,116045,0,1754601211,13889.32168321999,-32.755263239996566,53070.45813312001 2025-08-07,21:13:33.000,219,11065112,116325,0,1754601212,13889.294737979995,-32.79755802,53070.3812748 2025-08-07,21:13:34.000,219,11065083,116245,0,1754601213,13889.30147428999,-32.769361499995284,53070.50005584 2025-08-07,21:13:35.000,219,11065070,116445,0,1754601214,13889.294737979995,-32.811656279998715,53070.53499144001 2025-08-07,21:13:36.000,219,11065099,115925,0,1754601215,13889.26105642999,-32.853951060002146,53070.416210400006 2025-08-07,21:13:37.000,219,11065115,116445,0,1754601216,13889.314946909995,-32.88919670999894,53070.47909448 2025-08-07,21:13:38.000,219,11065080,116205,0,1754601217,13889.28800167,-32.90329496999766,53070.50005584 2025-08-07,21:13:39.000,219,11065070,116125,0,1754601218,13889.3082106,-32.91034409999702,53070.451146 2025-08-07,21:13:40.000,219,11065112,116445,0,1754601219,13889.28800167,-32.90329496999766,53070.53499144001 2025-08-07,21:13:41.000,219,11065096,116485,0,1754601220,13889.24758381,-32.96673713999917,53070.416210400006 2025-08-07,21:13:42.000,219,11065067,116165,0,1754601221,13889.22063856999,-32.980835399997886,53070.48608160001 2025-08-07,21:13:43.000,219,11065121,116165,0,1754601222,13889.16001177999,-33.037228440000035,53070.444158880004 2025-08-07,21:13:44.000,219,11065103,116325,0,1754601223,13889.193693329995,-33.02313018000132,53070.48608160001 2025-08-07,21:13:45.000,219,11065129,116125,0,1754601224,13889.133066539995,-33.044277569999394,53070.45813312001 2025-08-07,21:13:46.000,219,11065103,116245,0,1754601225,13889.112857609995,-33.07247408999683,53070.45813312001 2025-08-07,21:13:47.000,219,11065089,116285,0,1754601226,13889.13980284999,-33.08657234999555,53070.45813312001 2025-08-07,21:13:48.000,219,11065070,116405,0,1754601227,13889.052230819994,-33.10067061000154,53070.444158880004 2025-08-07,21:13:49.000,219,11065113,116205,0,1754601228,13889.01854926999,-33.12886712999898,53070.47210736 2025-08-07,21:13:50.000,219,11065099,116325,0,1754601229,13888.97813140999,-33.12886712999898,53070.444158880004 2025-08-07,21:13:51.000,219,11065138,116245,0,1754601230,13888.964658789999,-33.11476887000026,53070.47210736 2025-08-07,21:13:52.000,219,11065057,115965,0,1754601231,13888.883823069998,-33.1429653899977,53070.43717176001 2025-08-07,21:13:53.000,219,11065120,116005,0,1754601232,13888.829932589993,-33.10067061000154,53070.444158880004 2025-08-07,21:13:54.000,219,11065073,116045,0,1754601233,13888.789514729993,-33.15001451999706,53070.3812748 2025-08-07,21:13:55.000,219,11065120,116405,0,1754601234,13888.762569489998,-33.13591625999834,53070.465120240005 2025-08-07,21:13:56.000,219,11065084,116285,0,1754601235,13888.755833179988,-33.1077197400009,53070.36031344 2025-08-07,21:13:57.000,219,11065088,116165,0,1754601236,13888.742360559998,-33.08657234999555,53070.43018464 2025-08-07,21:13:58.000,219,11065081,116485,0,1754601237,13888.708679009993,-33.10067061000154,53070.444158880004 2025-08-07,21:13:59.000,219,11065155,116205,0,1754601238,13888.641315909998,-33.05837582999811,53070.42319752 2025-08-07,21:14:00.000,219,11065119,116325,0,1754601239,13888.654788530002,-33.07247408999683,53070.40223616 2025-08-07,21:14:01.000,219,11065125,116285,0,1754601240,13888.674997460002,-33.044277569999394,53070.38826192001 2025-08-07,21:14:02.000,219,11065088,116165,0,1754601241,13888.627843289993,-32.994933659996605,53070.36730056001 2025-08-07,21:14:03.000,219,11065091,116325,0,1754601242,13888.634579600002,-32.96673713999917,53070.32537784 2025-08-07,21:14:04.000,219,11065062,115965,0,1754601243,13888.674997460002,-32.931491489995096,53070.36730056001 2025-08-07,21:14:05.000,219,11065072,116405,0,1754601244,13888.668261149993,-32.96673713999917,53070.32537784 2025-08-07,21:14:06.000,219,11065112,116165,0,1754601245,13888.587425429992,-32.931491489995096,53070.26249376 2025-08-07,21:14:07.000,219,11065048,116485,0,1754601246,13888.600898049997,-32.87509845000022,53070.31839072001 2025-08-07,21:14:08.000,219,11065098,116125,0,1754601247,13888.540271259997,-32.931491489995096,53070.32537784 2025-08-07,21:14:09.000,219,11065083,116205,0,1754601248,13888.560480189997,-32.94558975000109,53070.346339200005 2025-08-07,21:14:10.000,219,11065101,116285,0,1754601249,13888.513326020002,-32.87509845000022,53070.32537784 2025-08-07,21:14:11.000,219,11065145,116245,0,1754601250,13888.459435539997,-32.88919670999894,53070.26249376 2025-08-07,21:14:12.000,219,11065090,116245,0,1754601251,13888.499853399997,-32.861000190001505,53070.25550664 2025-08-07,21:14:13.000,219,11065094,116125,0,1754601252,13888.493117090002,-32.853951060002146,53070.276468000004 2025-08-07,21:14:14.000,219,11065064,116085,0,1754601253,13888.513326020002,-32.87509845000022,53070.25550664 2025-08-07,21:14:15.000,219,11065118,116285,0,1754601254,13888.506589709992,-32.83985279999615,53070.23454528 2025-08-07,21:14:16.000,219,11065027,116045,0,1754601255,13888.493117090002,-32.87509845000022,53070.19262256 2025-08-07,21:14:17.000,219,11065040,116405,0,1754601256,13888.520062329997,-32.853951060002146,53070.24153240001 2025-08-07,21:14:18.000,219,11065118,116045,0,1754601257,13888.479644469997,-32.79755802,53070.23454528 2025-08-07,21:14:19.000,219,11065113,116085,0,1754601258,13888.513326020002,-32.818705409998074,53070.24153240001 2025-08-07,21:14:20.000,219,11065112,116325,0,1754601259,13888.513326020002,-32.72706671999913,53070.2065968 2025-08-07,21:14:21.000,219,11065155,116285,0,1754601260,13888.466171849992,-32.804607149999356,53070.2065968 2025-08-07,21:14:22.000,219,11065089,116325,0,1754601261,13888.513326020002,-32.769361499995284,53070.22057104001 2025-08-07,21:14:23.000,219,11065100,116285,0,1754601262,13888.486380779992,-32.69887020000169,53070.22057104001 2025-08-07,21:14:24.000,219,11065066,116085,0,1754601263,13888.540271259997,-32.762312369995925,53070.227558160004 2025-08-07,21:14:25.000,219,11065033,116005,0,1754601264,13888.526798639992,-32.769361499995284,53070.227558160004 2025-08-07,21:14:26.000,219,11065079,116365,0,1754601265,13888.547007569992,-32.67772280999634,53070.22057104001 2025-08-07,21:14:27.000,219,11065092,116125,0,1754601266,13888.493117090002,-32.73411584999849,53070.24153240001 2025-08-07,21:14:28.000,219,11065102,116565,0,1754601267,13888.547007569992,-32.65657541999826,53070.24153240001 2025-08-07,21:14:29.000,219,11065101,116165,0,1754601268,13888.587425429992,-32.642477159999544,53070.28345512 2025-08-07,21:14:30.000,219,11065106,116285,0,1754601269,13888.607634359993,-32.67772280999634,53070.25550664 2025-08-07,21:14:31.000,219,11065084,116285,0,1754601270,13888.634579600002,-32.61428064000211,53070.248519520006 2025-08-07,21:14:32.000,219,11065034,116005,0,1754601271,13888.634579600002,-32.628378900000826,53070.23454528 2025-08-07,21:14:33.000,219,11065092,116285,0,1754601272,13888.627843289993,-32.628378900000826,53070.23454528 2025-08-07,21:14:34.000,219,11065085,115925,0,1754601273,13888.668261149993,-32.635428030000185,53070.26948088001 2025-08-07,21:14:35.000,219,11065036,116205,0,1754601274,13888.661524839998,-32.621329770001466,53070.248519520006 2025-08-07,21:14:36.000,219,11065095,116325,0,1754601275,13888.674997460002,-32.586084119997395,53070.24153240001 2025-08-07,21:14:37.000,219,11065109,116085,0,1754601276,13888.728887939993,-32.628378900000826,53070.276468000004 2025-08-07,21:14:38.000,219,11065095,116245,0,1754601277,13888.742360559998,-32.60018237999611,53070.26249376 2025-08-07,21:14:39.000,219,11065017,116125,0,1754601278,13888.762569489998,-32.586084119997395,53070.29044224001 2025-08-07,21:14:40.000,219,11065017,116285,0,1754601279,13888.755833179988,-32.579034989998036,53070.297429360005 2025-08-07,21:14:41.000,219,11065065,116325,0,1754601280,13888.762569489998,-32.53674021000188,53070.26948088001 2025-08-07,21:14:42.000,219,11065084,116325,0,1754601281,13888.789514729993,-32.53674021000188,53070.248519520006 2025-08-07,21:14:43.000,219,11065084,116285,0,1754601282,13888.701942699998,-32.61428064000211,53070.17166120001 2025-08-07,21:14:44.000,219,11065086,116365,0,1754601283,13888.809723659993,-32.579034989998036,53070.29044224001 2025-08-07,21:14:45.000,219,11065096,116245,0,1754601284,13888.762569489998,-32.529691079995246,53070.31839072001 2025-08-07,21:14:46.000,219,11065086,116485,0,1754601285,13888.809723659993,-32.53674021000188,53070.3114036 2025-08-07,21:14:47.000,219,11065070,116285,0,1754601286,13888.823196279998,-32.529691079995246,53070.31839072001 2025-08-07,21:14:48.000,219,11065096,115965,0,1754601287,13888.836668899989,-32.47329804000037,53070.24153240001 2025-08-07,21:14:49.000,219,11065050,116405,0,1754601288,13888.863614139998,-32.49444542999845,53070.37428768 2025-08-07,21:14:50.000,219,11065057,115845,0,1754601289,13888.883823069998,-32.48739629999909,53070.32537784 2025-08-07,21:14:51.000,219,11065113,116125,0,1754601290,13888.904031999999,-32.47329804000037,53070.29044224001 2025-08-07,21:14:52.000,219,11065057,116165,0,1754601291,13888.897295689989,-32.402806739999505,53070.297429360005 2025-08-07,21:14:53.000,219,11065056,116125,0,1754601292,13888.937713549989,-32.38165935000143,53070.31839072001 2025-08-07,21:14:54.000,219,11065072,116005,0,1754601293,13888.930977239994,-32.37461022000207,53070.36730056001 2025-08-07,21:14:55.000,219,11065080,116285,0,1754601294,13889.005076649999,-32.33231543999864,53070.35332632 2025-08-07,21:14:56.000,219,11065084,116365,0,1754601295,13888.99834033999,-32.353462829996715,53070.40223616 2025-08-07,21:14:57.000,219,11065127,116285,0,1754601296,13889.01854926999,-32.32526630999928,53070.43018464 2025-08-07,21:14:58.000,219,11065127,116165,0,1754601297,13889.03875819999,-32.29002065999521,53070.43018464 2025-08-07,21:14:59.000,219,11065048,116165,0,1754601298,13889.052230819994,-32.29706979000184,53070.47909448 2025-08-07,21:15:00.000,219,11065116,116125,0,1754601299,13889.03875819999,-32.26182413999777,53070.47210736 2025-08-07,21:15:01.000,219,11065076,116085,0,1754601300,13889.08591237,-32.24067674999969,53070.50704296001 2025-08-07,21:15:02.000,219,11065074,116285,0,1754601301,13889.07917605999,-32.24772587999905,53070.50704296001 2025-08-07,21:15:03.000,219,11065094,116165,0,1754601302,13889.133066539995,-32.233627620000334,53070.5908884 2025-08-07,21:15:04.000,219,11065103,116165,0,1754601303,13889.1061213,-32.226578490000975,53070.55595280001 2025-08-07,21:15:05.000,219,11065083,116165,0,1754601304,13889.11959391999,-32.24772587999905,53070.562939920004 2025-08-07,21:15:06.000,219,11065111,116405,0,1754601305,13889.153275469995,-32.19838196999626,53070.562939920004 2025-08-07,21:15:07.000,219,11065125,116125,0,1754601306,13889.09938498999,-32.21248023000226,53070.562939920004 2025-08-07,21:15:08.000,219,11065090,115805,0,1754601307,13889.13980284999,-32.226578490000975,53070.632811120005 2025-08-07,21:15:10.000,219,11065093,116125,0,1754601309,13889.153275469995,-32.24067674999969,53070.55595280001 2025-08-07,21:15:11.000,219,11065059,116325,0,1754601310,13889.153275469995,-32.24067674999969,53070.57691416001 2025-08-07,21:15:12.000,219,11065055,116165,0,1754601311,13889.213902259995,-32.24067674999969,53070.67473384001 2025-08-07,21:15:13.000,219,11065111,116325,0,1754601312,13889.16674809,-32.233627620000334,53070.62582400001 2025-08-07,21:15:14.000,219,11065108,116125,0,1754601313,13889.14653916,-32.26182413999777,53070.57691416001 2025-08-07,21:15:15.000,219,11065070,116405,0,1754601314,13889.20042963999,-32.219529360001616,53070.60486264001 2025-08-07,21:15:16.000,219,11065094,116125,0,1754601315,13889.20716595,-32.226578490000975,53070.632811120005 2025-08-07,21:15:17.000,219,11065092,116045,0,1754601316,13889.20716595,-32.28297152999585,53070.64678536 2025-08-07,21:15:18.000,219,11065068,116245,0,1754601317,13889.18695702,-32.29706979000184,53070.68870808 2025-08-07,21:15:19.000,219,11065054,116085,0,1754601318,13889.213902259995,-32.27592239999649,53070.65377248001 2025-08-07,21:15:20.000,219,11065090,116405,0,1754601319,13889.22063856999,-32.346413699997356,53070.632811120005 2025-08-07,21:15:21.000,219,11065121,116205,0,1754601320,13889.234111189995,-32.346413699997356,53070.67473384001 2025-08-07,21:15:22.000,219,11065114,116325,0,1754601321,13889.18695702,-32.367561089995434,53070.6607596 2025-08-07,21:15:23.000,219,11065124,116285,0,1754601322,13889.173484399995,-32.42395412999758,53070.70268232001 2025-08-07,21:15:24.000,219,11065083,116125,0,1754601323,13889.193693329995,-32.41690499999822,53070.6956952 2025-08-07,21:15:25.000,219,11065099,116245,0,1754601324,13889.18022070999,-32.41690499999822,53070.65377248001 2025-08-07,21:15:26.000,219,11065047,116325,0,1754601325,13889.16674809,-32.452150650002295,53070.66774672 2025-08-07,21:15:27.000,219,11065036,116125,0,1754601326,13889.20716595,-32.48034716999973,53070.71665656 2025-08-07,21:15:28.000,219,11065103,116245,0,1754601327,13889.13980284999,-32.452150650002295,53070.68870808 2025-08-07,21:15:29.000,219,11065126,116245,0,1754601328,13889.14653916,-32.459199780001654,53070.6956952 2025-08-07,21:15:30.000,219,11065134,115965,0,1754601329,13889.18022070999,-32.48034716999973,53070.63979824 2025-08-07,21:15:31.000,219,11065105,116205,0,1754601330,13889.16674809,-32.44510151999566,53070.67473384001 2025-08-07,21:15:32.000,219,11065114,116165,0,1754601331,13889.133066539995,-32.51559281999653,53070.67473384001 2025-08-07,21:15:33.000,219,11065119,116165,0,1754601332,13889.16001177999,-32.52264194999589,53070.68870808 2025-08-07,21:15:34.000,219,11065071,116045,0,1754601333,13889.18695702,-32.452150650002295,53070.67473384001 2025-08-07,21:15:35.000,219,11065073,116285,0,1754601334,13889.12633023,-32.46624891000101,53070.75857928 2025-08-07,21:15:36.000,219,11065079,116245,0,1754601335,13889.13980284999,-32.452150650002295,53070.68870808 2025-08-07,21:15:37.000,219,11065069,115965,0,1754601336,13889.18022070999,-32.395757610000146,53070.70966944 2025-08-07,21:15:38.000,219,11065099,115965,0,1754601337,13889.20042963999,-32.367561089995434,53070.75857928 2025-08-07,21:15:39.000,219,11065101,116165,0,1754601338,13889.20716595,-32.360511959996074,53070.71665656 2025-08-07,21:15:40.000,219,11065147,116325,0,1754601339,13889.24084749999,-32.25477500999841,53070.6956952 2025-08-07,21:15:41.000,219,11065117,116165,0,1754601340,13889.18695702,-32.24067674999969,53070.71665656 2025-08-07,21:15:42.000,219,11065118,116165,0,1754601341,13889.22063856999,-32.219529360001616,53070.71665656 2025-08-07,21:15:43.000,219,11065061,116325,0,1754601342,13889.26779274,-32.184283709997544,53070.71665656 2025-08-07,21:15:44.000,219,11065076,116125,0,1754601343,13889.28800167,-32.15608719000011,53070.751592160006 2025-08-07,21:15:45.000,219,11065118,116165,0,1754601344,13889.294737979995,-32.15608719000011,53070.75857928 2025-08-07,21:15:46.000,219,11065105,116125,0,1754601345,13889.294737979995,-32.06444850000116,53070.77255352001 2025-08-07,21:15:47.000,219,11065101,116165,0,1754601346,13889.28800167,-32.057399370001804,53070.7655664 2025-08-07,21:15:48.000,219,11065059,116245,0,1754601347,13889.34189214999,-32.057399370001804,53070.77255352001 2025-08-07,21:15:49.000,219,11065078,116125,0,1754601348,13889.30147428999,-31.972809810002218,53070.79351488001 2025-08-07,21:15:50.000,219,11065063,116485,0,1754601349,13889.34189214999,-31.979858940001577,53070.73761792 2025-08-07,21:15:51.000,219,11065104,116165,0,1754601350,13889.40925525,-31.986908070000936,53070.75857928 2025-08-07,21:15:52.000,219,11065098,116325,0,1754601351,13889.442936799991,-31.944613289997505,53070.81447624 2025-08-07,21:15:53.000,219,11065123,116125,0,1754601352,13889.442936799991,-31.930515029998787,53070.84242472001 2025-08-07,21:15:54.000,219,11065120,116085,0,1754601353,13889.517036209996,-31.923465899999428,53070.800502000006 2025-08-07,21:15:55.000,219,11065058,116005,0,1754601354,13889.517036209996,-31.881171119995997,53070.82845048 2025-08-07,21:15:56.000,219,11065098,116325,0,1754601355,13889.537245139996,-31.881171119995997,53070.8354376 2025-08-07,21:15:57.000,219,11065085,116405,0,1754601356,13889.584399309992,-31.90936764000071,53070.81447624 2025-08-07,21:15:58.000,219,11065099,116125,0,1754601357,13889.604608239992,-31.838876339999842,53070.87736032 2025-08-07,21:15:59.000,219,11065071,116005,0,1754601358,13889.591135620001,-31.881171119995997,53070.9053088 2025-08-07,21:16:00.000,219,11065104,116365,0,1754601359,13889.631553480001,-31.888220249995356,53070.849411840005 2025-08-07,21:16:01.000,219,11065042,116205,0,1754601360,13889.658498719997,-31.8459254699992,53070.84242472001 2025-08-07,21:16:02.000,219,11065079,116245,0,1754601361,13889.665235029992,-31.874121989996638,53070.87037320001 2025-08-07,21:16:03.000,219,11065095,116005,0,1754601362,13889.692180270002,-31.888220249995356,53070.91229592001 2025-08-07,21:16:04.000,219,11065055,116165,0,1754601363,13889.678707649997,-31.881171119995997,53070.86338608 2025-08-07,21:16:05.000,219,11065066,116245,0,1754601364,13889.698916579997,-31.91641677000007,53070.84242472001 2025-08-07,21:16:06.000,219,11065106,116245,0,1754601365,13889.739334439997,-31.91641677000007,53070.86338608 2025-08-07,21:16:07.000,219,11065090,116005,0,1754601366,13889.746070749992,-31.951662419996865,53070.84242472001 2025-08-07,21:16:08.000,219,11065086,116005,0,1754601367,13889.752807060002,-31.951662419996865,53070.85639896 2025-08-07,21:16:09.000,219,11065053,116325,0,1754601368,13889.732598130002,-31.993957200000295,53070.85639896 2025-08-07,21:16:10.000,219,11065131,116125,0,1754601369,13889.779752299997,-31.972809810002218,53070.8354376 2025-08-07,21:16:11.000,219,11065061,116405,0,1754601370,13889.793224920002,-32.05035023999517,53070.86338608 2025-08-07,21:16:12.000,219,11065073,115965,0,1754601371,13889.833642780002,-32.06444850000116,53070.80748912 2025-08-07,21:16:13.000,219,11065132,116245,0,1754601372,13889.806697539992,-32.057399370001804,53070.82845048 2025-08-07,21:16:14.000,219,11065092,116125,0,1754601373,13889.840379089997,-32.177234579998185,53070.79351488001 2025-08-07,21:16:15.000,219,11065067,116165,0,1754601374,13889.867324329993,-32.177234579998185,53070.77255352001 2025-08-07,21:16:16.000,219,11065091,116525,0,1754601375,13889.880796949998,-32.20543109999562,53070.80748912 2025-08-07,21:16:17.000,219,11065100,116365,0,1754601376,13889.853851710002,-32.226578490000975,53070.81447624 2025-08-07,21:16:18.000,219,11065108,116045,0,1754601377,13889.874060640002,-32.233627620000334,53070.800502000006 2025-08-07,21:16:19.000,219,11065088,115965,0,1754601378,13889.867324329993,-32.26887326999713,53070.8354376 2025-08-07,21:16:20.000,219,11065063,116165,0,1754601379,13889.901005879998,-32.346413699997356,53070.78652776 2025-08-07,21:16:21.000,219,11065030,116245,0,1754601380,13889.894269570003,-32.37461022000207,53070.78652776 2025-08-07,21:16:22.000,219,11065044,116325,0,1754601381,13889.867324329993,-32.409855869998864,53070.80748912 2025-08-07,21:16:23.000,219,11065137,116325,0,1754601382,13889.867324329993,-32.46624891000101,53070.77255352001 2025-08-07,21:16:24.000,219,11065071,116285,0,1754601383,13889.853851710002,-32.48034716999973,53070.77255352001 2025-08-07,21:16:25.000,219,11065116,116565,0,1754601384,13889.833642780002,-32.50854368999717,53070.82146336001 2025-08-07,21:16:26.000,219,11065133,116325,0,1754601385,13889.813433850002,-32.593133249996754,53070.79351488001 2025-08-07,21:16:27.000,219,11065078,116005,0,1754601386,13889.779752299997,-32.635428030000185,53070.849411840005 2025-08-07,21:16:28.000,219,11065079,116485,0,1754601387,13889.786488609992,-32.642477159999544,53070.7655664 2025-08-07,21:16:29.000,219,11065139,116325,0,1754601388,13889.779752299997,-32.73411584999849,53070.779540640004 2025-08-07,21:16:30.000,219,11065036,116005,0,1754601389,13889.786488609992,-32.71296846000041,53070.81447624 2025-08-07,21:16:31.000,219,11065079,116045,0,1754601390,13889.773015990002,-32.72001758999977,53070.78652776 2025-08-07,21:16:32.000,219,11065074,116325,0,1754601391,13889.759543369997,-32.762312369995925,53070.81447624 2025-08-07,21:16:33.000,219,11065102,116045,0,1754601392,13889.739334439997,-32.77641063000192,53070.79351488001 2025-08-07,21:16:34.000,219,11065090,116165,0,1754601393,13889.712389200002,-32.73411584999849,53070.7655664 2025-08-07,21:16:35.000,219,11065077,116205,0,1754601394,13889.685443959992,-32.77641063000192,53070.79351488001 2025-08-07,21:16:36.000,219,11065105,116325,0,1754601395,13889.712389200002,-32.79755802,53070.79351488001 2025-08-07,21:16:37.000,219,11065090,116125,0,1754601396,13889.651762410002,-32.78345976000128,53070.80748912 2025-08-07,21:16:38.000,219,11065084,116165,0,1754601397,13889.658498719997,-32.83280366999679,53070.79351488001 2025-08-07,21:16:39.000,219,11065113,115965,0,1754601398,13889.732598130002,-32.79755802,53070.85639896 2025-08-07,21:16:40.000,219,11065052,116245,0,1754601399,13889.698916579997,-32.811656279998715,53070.8354376 2025-08-07,21:16:41.000,219,11065056,116285,0,1754601400,13889.752807060002,-32.769361499995284,53070.7655664 2025-08-07,21:16:42.000,219,11065058,116165,0,1754601401,13889.732598130002,-32.762312369995925,53070.75857928 2025-08-07,21:16:43.000,219,11065068,115925,0,1754601402,13889.698916579997,-32.77641063000192,53070.72364368001 2025-08-07,21:16:44.000,219,11065099,116165,0,1754601403,13889.739334439997,-32.762312369995925,53070.751592160006 2025-08-07,21:16:45.000,219,11065102,116285,0,1754601404,13889.685443959992,-32.71296846000041,53070.75857928 2025-08-07,21:16:46.000,219,11065128,116125,0,1754601405,13889.692180270002,-32.72001758999977,53070.75857928 2025-08-07,21:16:47.000,219,11065072,116245,0,1754601406,13889.759543369997,-32.6495262899989,53070.75857928 2025-08-07,21:16:48.000,219,11065061,116045,0,1754601407,13889.732598130002,-32.628378900000826,53070.72364368001 2025-08-07,21:16:49.000,219,11065055,115965,0,1754601408,13889.739334439997,-32.60723150999547,53070.74460504001 2025-08-07,21:16:50.000,219,11065077,116485,0,1754601409,13889.786488609992,-32.52264194999589,53070.730630800004 2025-08-07,21:16:51.000,219,11065067,116125,0,1754601410,13889.786488609992,-32.54378934000124,53070.74460504001 2025-08-07,21:16:52.000,219,11065123,116325,0,1754601411,13889.820170159997,-32.52264194999589,53070.77255352001 2025-08-07,21:16:53.000,219,11065135,115845,0,1754601412,13889.820170159997,-32.4380523899963,53070.82146336001 2025-08-07,21:16:54.000,219,11065089,116325,0,1754601413,13889.806697539992,-32.4380523899963,53070.77255352001 2025-08-07,21:16:55.000,219,11065099,116205,0,1754601414,13889.867324329993,-32.48739629999909,53070.77255352001 2025-08-07,21:16:56.000,219,11065097,116045,0,1754601415,13889.934687429988,-32.37461022000207,53070.78652776 2025-08-07,21:16:57.000,219,11065074,116325,0,1754601416,13889.934687429988,-32.409855869998864,53070.800502000006 2025-08-07,21:16:58.000,219,11065053,116045,0,1754601417,13889.968368979993,-32.395757610000146,53070.80748912 2025-08-07,21:16:59.000,219,11065138,116165,0,1754601418,13889.988577909993,-32.339364569998,53070.77255352001 2025-08-07,21:17:00.000,219,11065085,116245,0,1754601419,13890.022259459998,-32.353462829996715,53070.80748912 2025-08-07,21:17:01.000,219,11065038,116125,0,1754601420,13890.055941009989,-32.3041189200012,53070.8354376 2025-08-07,21:17:02.000,219,11065049,116165,0,1754601421,13890.076149939989,-32.339364569998,53070.82845048 2025-08-07,21:17:03.000,219,11065113,116245,0,1754601422,13890.076149939989,-32.360511959996074,53070.84242472001 2025-08-07,21:17:04.000,219,11065076,116165,0,1754601423,13890.163721969999,-32.346413699997356,53070.87736032 2025-08-07,21:17:05.000,219,11065087,115845,0,1754601424,13890.096358869989,-32.31821717999992,53070.849411840005 2025-08-07,21:17:06.000,219,11065078,116245,0,1754601425,13890.109831489994,-32.33231543999864,53070.800502000006 2025-08-07,21:17:07.000,219,11065133,116005,0,1754601426,13890.150249349994,-32.33231543999864,53070.88434744 2025-08-07,21:17:08.000,219,11065072,116325,0,1754601427,13890.163721969999,-32.31821717999992,53070.898321680004 2025-08-07,21:17:09.000,219,11065146,116325,0,1754601428,13890.204139829999,-32.339364569998,53070.96120576001 2025-08-07,21:17:10.000,219,11065096,116205,0,1754601429,13890.183930899999,-32.27592239999649,53070.86338608 2025-08-07,21:17:11.000,219,11065066,116165,0,1754601430,13890.224348759999,-32.33231543999864,53070.95421864 2025-08-07,21:17:12.000,219,11065075,116085,0,1754601431,13890.244557689999,-32.33231543999864,53070.91229592001 2025-08-07,21:17:13.000,219,11065094,116205,0,1754601432,13890.204139829999,-32.37461022000207,53070.96120576001 2025-08-07,21:17:14.000,219,11065120,116125,0,1754601433,13890.25803030999,-32.339364569998,53071.00312848 2025-08-07,21:17:15.000,219,11065087,116045,0,1754601434,13890.21761244999,-32.31821717999992,53070.95421864 2025-08-07,21:17:16.000,219,11065101,116285,0,1754601435,13890.190667209994,-32.346413699997356,53070.97518 2025-08-07,21:17:17.000,219,11065098,116125,0,1754601436,13890.204139829999,-32.339364569998,53070.96120576001 2025-08-07,21:17:18.000,219,11065074,115885,0,1754601437,13890.156985659989,-32.339364569998,53070.98216712 2025-08-07,21:17:19.000,219,11065072,116165,0,1754601438,13890.170458279994,-32.32526630999928,53071.03107696 2025-08-07,21:17:20.000,219,11065127,116045,0,1754601439,13890.150249349994,-32.29002065999521,53071.01011560001 2025-08-07,21:17:21.000,219,11065119,116325,0,1754601440,13890.183930899999,-32.29002065999521,53071.10793528001 2025-08-07,21:17:22.000,219,11065075,116245,0,1754601441,13890.130040419994,-32.31116805000056,53071.066012560004 2025-08-07,21:17:23.000,219,11065073,116165,0,1754601442,13890.116567799989,-32.31116805000056,53071.10094816 2025-08-07,21:17:24.000,219,11065103,116125,0,1754601443,13890.109831489994,-32.28297152999585,53071.07299968 2025-08-07,21:17:25.000,219,11065098,115965,0,1754601444,13890.055941009989,-32.29706979000184,53071.12190952 2025-08-07,21:17:26.000,219,11065104,116165,0,1754601445,13890.035732079989,-32.29002065999521,53071.135883760006 2025-08-07,21:17:27.000,219,11065071,116005,0,1754601446,13890.069413629994,-32.24067674999969,53071.184793600005 2025-08-07,21:17:28.000,219,11065072,115925,0,1754601447,13889.961632669998,-32.21248023000226,53071.184793600005 2025-08-07,21:17:29.000,219,11065125,116285,0,1754601448,13889.988577909993,-32.233627620000334,53071.16383224 2025-08-07,21:17:30.000,219,11065081,116085,0,1754601449,13889.914478500003,-32.20543109999562,53071.12889664001 2025-08-07,21:17:31.000,219,11065039,116125,0,1754601450,13889.927951119993,-32.24067674999969,53071.17081936 2025-08-07,21:17:32.000,219,11065081,116125,0,1754601451,13889.961632669998,-32.219529360001616,53071.2197292 2025-08-07,21:17:33.000,219,11065084,116285,0,1754601452,13889.914478500003,-32.226578490000975,53071.16383224 2025-08-07,21:17:34.000,219,11065090,116005,0,1754601453,13889.948160049993,-32.24772587999905,53071.149858 2025-08-07,21:17:35.000,219,11065102,116325,0,1754601454,13889.927951119993,-32.21248023000226,53071.26165192 2025-08-07,21:17:36.000,219,11065131,116285,0,1754601455,13889.914478500003,-32.24772587999905,53071.17780648001 2025-08-07,21:17:37.000,219,11065107,116045,0,1754601456,13890.008786839993,-32.24772587999905,53071.17780648001 2025-08-07,21:17:38.000,219,11065090,115965,0,1754601457,13890.035732079989,-32.24772587999905,53071.22671632001 2025-08-07,21:17:39.000,219,11065075,116045,0,1754601458,13890.022259459998,-32.29002065999521,53071.19178072 2025-08-07,21:17:40.000,219,11065132,116085,0,1754601459,13890.049204699993,-32.26887326999713,53071.22671632001 2025-08-07,21:17:41.000,219,11065052,116125,0,1754601460,13890.028995769993,-32.29706979000184,53071.2197292 2025-08-07,21:17:42.000,219,11065080,115885,0,1754601461,13890.055941009989,-32.33231543999864,53071.24767768001 2025-08-07,21:17:43.000,219,11065078,116325,0,1754601462,13890.096358869989,-32.26182413999777,53071.17780648001 2025-08-07,21:17:44.000,219,11065093,115925,0,1754601463,13890.028995769993,-32.233627620000334,53071.21274208 2025-08-07,21:17:45.000,219,11065053,116365,0,1754601464,13890.015523149988,-32.3041189200012,53071.22671632001 2025-08-07,21:17:46.000,219,11065103,115765,0,1754601465,13890.042468389998,-32.26182413999777,53071.24767768001 2025-08-07,21:17:47.000,219,11065048,116085,0,1754601466,13890.008786839993,-32.29706979000184,53071.184793600005 2025-08-07,21:17:48.000,219,11065093,116045,0,1754601467,13890.002050529998,-32.3041189200012,53071.2197292 2025-08-07,21:17:49.000,219,11065056,115925,0,1754601468,13890.028995769993,-32.26887326999713,53071.24767768001 2025-08-07,21:17:50.000,219,11065090,116205,0,1754601469,13889.961632669998,-32.26182413999777,53071.254664800006 2025-08-07,21:17:51.000,219,11065084,116205,0,1754601470,13889.995314219988,-32.24772587999905,53071.26165192 2025-08-07,21:17:52.000,219,11065049,116005,0,1754601471,13889.975105289988,-32.26182413999777,53071.21274208 2025-08-07,21:17:53.000,219,11065069,115765,0,1754601472,13890.015523149988,-32.25477500999841,53071.21274208 2025-08-07,21:17:54.000,219,11065107,115965,0,1754601473,13890.008786839993,-32.233627620000334,53071.20575496001 2025-08-07,21:17:55.000,219,11065066,116325,0,1754601474,13889.921214809998,-32.219529360001616,53071.19876784 2025-08-07,21:17:56.000,219,11065056,116045,0,1754601475,13889.988577909993,-32.20543109999562,53071.17081936 2025-08-07,21:17:57.000,219,11065099,116045,0,1754601476,13889.975105289988,-32.16313631999947,53071.17081936 2025-08-07,21:17:58.000,219,11065136,116125,0,1754601477,13889.874060640002,-32.219529360001616,53071.17081936 2025-08-07,21:17:59.000,219,11065082,116125,0,1754601478,13889.934687429988,-32.14198893000139,53071.15684512001 2025-08-07,21:18:00.000,219,11065121,115965,0,1754601479,13889.874060640002,-32.10674327999732,53071.17780648001 2025-08-07,21:18:01.000,219,11065059,115965,0,1754601480,13889.874060640002,-32.177234579998185,53071.149858 2025-08-07,21:18:02.000,219,11065108,116125,0,1754601481,13889.887533259993,-32.127890669995395,53071.135883760006 2025-08-07,21:18:03.000,219,11065053,116205,0,1754601482,13889.847115399993,-32.09969414999796,53071.12889664001 2025-08-07,21:18:04.000,219,11065032,116245,0,1754601483,13889.806697539992,-32.13493980000203,53071.16383224 2025-08-07,21:18:05.000,219,11065072,116125,0,1754601484,13889.833642780002,-32.10674327999732,53071.184793600005 2025-08-07,21:18:06.000,219,11065085,115925,0,1754601485,13889.752807060002,-32.01510458999837,53071.19876784 2025-08-07,21:18:07.000,219,11065122,116005,0,1754601486,13889.779752299997,-32.02215371999773,53071.21274208 2025-08-07,21:18:08.000,219,11065083,116325,0,1754601487,13889.746070749992,-32.02215371999773,53071.24069056 2025-08-07,21:18:09.000,219,11065116,116165,0,1754601488,13889.752807060002,-31.958711549996224,53071.254664800006 2025-08-07,21:18:10.000,219,11065153,115925,0,1754601489,13889.671971340002,-31.958711549996224,53071.233703440004 2025-08-07,21:18:11.000,219,11065103,116285,0,1754601490,13889.671971340002,-31.958711549996224,53071.24767768001 2025-08-07,21:18:12.000,219,11065093,116245,0,1754601491,13889.685443959992,-31.951662419996865,53071.254664800006 2025-08-07,21:18:13.000,219,11065100,116085,0,1754601492,13889.638289789997,-31.923465899999428,53071.24767768001 2025-08-07,21:18:14.000,219,11065099,116325,0,1754601493,13889.618080859997,-31.965760679995583,53071.254664800006 2025-08-07,21:18:15.000,219,11065042,116245,0,1754601494,13889.678707649997,-31.937564159998146,53071.2197292 2025-08-07,21:18:16.000,219,11065146,116325,0,1754601495,13889.624817169992,-31.958711549996224,53071.20575496001 2025-08-07,21:18:17.000,219,11065104,116005,0,1754601496,13889.651762410002,-32.001006329999655,53071.233703440004 2025-08-07,21:18:18.000,219,11065089,116005,0,1754601497,13889.624817169992,-31.951662419996865,53071.233703440004 2025-08-07,21:18:19.000,219,11065100,116005,0,1754601498,13889.618080859997,-31.90231851000135,53071.20575496001 2025-08-07,21:18:20.000,219,11065135,116325,0,1754601499,13889.591135620001,-31.986908070000936,53071.22671632001 2025-08-07,21:18:21.000,219,11065073,116045,0,1754601500,13889.618080859997,-31.993957200000295,53071.19876784 2025-08-07,21:18:22.000,219,11065140,116205,0,1754601501,13889.604608239992,-31.972809810002218,53071.2197292 2025-08-07,21:18:23.000,219,11065126,116405,0,1754601502,13889.591135620001,-32.06444850000116,53071.21274208 2025-08-07,21:18:24.000,219,11065066,116325,0,1754601503,13889.645026099992,-32.08559588999924,53071.149858 2025-08-07,21:18:25.000,219,11065083,116205,0,1754601504,13889.658498719997,-32.06444850000116,53071.14287088 2025-08-07,21:18:26.000,219,11065043,116125,0,1754601505,13889.591135620001,-32.1913328399969,53071.17780648001 2025-08-07,21:18:27.000,219,11065058,115965,0,1754601506,13889.678707649997,-32.1913328399969,53071.14287088 2025-08-07,21:18:28.000,219,11065053,116245,0,1754601507,13889.725861819992,-32.15608719000011,53071.135883760006 2025-08-07,21:18:29.000,219,11065036,116165,0,1754601508,13889.685443959992,-32.20543109999562,53071.09396104 2025-08-07,21:18:30.000,219,11065108,116125,0,1754601509,13889.746070749992,-32.26182413999777,53071.086973920006 2025-08-07,21:18:31.000,219,11065150,116005,0,1754601510,13889.746070749992,-32.226578490000975,53071.086973920006 2025-08-07,21:18:32.000,219,11065086,116205,0,1754601511,13889.759543369997,-32.26887326999713,53071.05902544001 2025-08-07,21:18:33.000,219,11065092,115805,0,1754601512,13889.739334439997,-32.26182413999777,53071.0450512 2025-08-07,21:18:34.000,219,11065056,116325,0,1754601513,13889.773015990002,-32.21248023000226,53071.086973920006 2025-08-07,21:18:35.000,219,11065063,116165,0,1754601514,13889.746070749992,-32.226578490000975,53071.05902544001 2025-08-07,21:18:36.000,219,11065043,115965,0,1754601515,13889.759543369997,-32.28297152999585,53071.02408984 2025-08-07,21:18:37.000,219,11065048,116085,0,1754601516,13889.746070749992,-32.233627620000334,53071.03107696 2025-08-07,21:18:38.000,219,11065078,116005,0,1754601517,13889.739334439997,-32.226578490000975,53071.02408984 2025-08-07,21:18:39.000,219,11065139,116005,0,1754601518,13889.739334439997,-32.28297152999585,53071.00312848 2025-08-07,21:18:40.000,219,11065080,116045,0,1754601519,13889.799961229997,-32.184283709997544,53071.05203832 2025-08-07,21:18:41.000,219,11065054,116045,0,1754601520,13889.773015990002,-32.219529360001616,53071.05902544001 2025-08-07,21:18:42.000,219,11065076,115965,0,1754601521,13889.773015990002,-32.21248023000226,53071.066012560004 2025-08-07,21:18:43.000,219,11065158,116005,0,1754601522,13889.786488609992,-32.184283709997544,53071.03107696 2025-08-07,21:18:44.000,219,11065126,116085,0,1754601523,13889.786488609992,-32.184283709997544,53071.066012560004 2025-08-07,21:18:45.000,219,11065110,116245,0,1754601524,13889.739334439997,-32.226578490000975,53071.03806408001 2025-08-07,21:18:46.000,219,11065111,116045,0,1754601525,13889.752807060002,-32.20543109999562,53071.03107696 2025-08-07,21:18:47.000,219,11065120,116445,0,1754601526,13889.732598130002,-32.177234579998185,53071.05203832 2025-08-07,21:18:48.000,219,11065127,116005,0,1754601527,13889.712389200002,-32.21248023000226,53071.017102720005 2025-08-07,21:18:49.000,219,11065144,116005,0,1754601528,13889.732598130002,-32.20543109999562,53070.98915424001 2025-08-07,21:18:50.000,219,11065095,116325,0,1754601529,13889.746070749992,-32.20543109999562,53071.00312848 2025-08-07,21:18:51.000,219,11065007,116045,0,1754601530,13889.732598130002,-32.226578490000975,53071.0450512 2025-08-07,21:18:52.000,219,11065075,116005,0,1754601531,13889.759543369997,-32.219529360001616,53071.0450512 2025-08-07,21:18:53.000,219,11065088,116045,0,1754601532,13889.739334439997,-32.19838196999626,53071.03107696 2025-08-07,21:18:54.000,219,11065057,116005,0,1754601533,13889.732598130002,-32.233627620000334,53071.00312848 2025-08-07,21:18:55.000,219,11065084,116165,0,1754601534,13889.739334439997,-32.20543109999562,53070.99614136 2025-08-07,21:18:56.000,219,11065123,116085,0,1754601535,13889.719125509997,-32.226578490000975,53070.968192880006 2025-08-07,21:18:57.000,219,11065099,116325,0,1754601536,13889.759543369997,-32.27592239999649,53071.03107696 2025-08-07,21:18:58.000,219,11065137,116165,0,1754601537,13889.752807060002,-32.24772587999905,53071.0450512 2025-08-07,21:18:59.000,219,11065109,116125,0,1754601538,13889.752807060002,-32.233627620000334,53070.99614136 2025-08-07,21:19:00.000,219,11065098,116125,0,1754601539,13889.773015990002,-32.26182413999777,53071.017102720005 2025-08-07,21:19:01.000,219,11065090,116125,0,1754601540,13889.766279679992,-32.21248023000226,53071.0450512 2025-08-07,21:19:02.000,219,11065098,116485,0,1754601541,13889.698916579997,-32.26887326999713,53070.96120576001 2025-08-07,21:19:03.000,219,11065098,116125,0,1754601542,13889.705652889992,-32.27592239999649,53070.98915424001 2025-08-07,21:19:04.000,219,11065114,115965,0,1754601543,13889.685443959992,-32.219529360001616,53070.947231520004 2025-08-07,21:19:05.000,219,11065139,115965,0,1754601544,13889.611344550001,-32.26887326999713,53070.91229592001 2025-08-07,21:19:06.000,219,11065067,116325,0,1754601545,13889.597871929996,-32.26182413999777,53070.968192880006 2025-08-07,21:19:07.000,219,11065072,116325,0,1754601546,13889.591135620001,-32.25477500999841,53070.898321680004 2025-08-07,21:19:08.000,219,11065152,116165,0,1754601547,13889.523772519991,-32.226578490000975,53070.97518 2025-08-07,21:19:09.000,219,11065072,116005,0,1754601548,13889.550717760001,-32.24067674999969,53070.95421864 2025-08-07,21:19:10.000,219,11065128,116085,0,1754601549,13889.49009097,-32.226578490000975,53070.97518 2025-08-07,21:19:11.000,219,11065081,116165,0,1754601550,13889.463145729991,-32.219529360001616,53070.89133456001 2025-08-07,21:19:12.000,219,11065134,116085,0,1754601551,13889.476618349996,-32.24772587999905,53070.98915424001 2025-08-07,21:19:13.000,219,11065142,116125,0,1754601552,13889.442936799991,-32.184283709997544,53070.91229592001 2025-08-07,21:19:14.000,219,11065098,116245,0,1754601553,13889.335155839995,-32.19838196999626,53070.85639896 2025-08-07,21:19:15.000,219,11065095,116085,0,1754601554,13889.335155839995,-32.184283709997544,53070.86338608 2025-08-07,21:19:16.000,219,11065093,115965,0,1754601555,13889.294737979995,-32.11379240999668,53070.89133456001 2025-08-07,21:19:17.000,219,11065066,115925,0,1754601556,13889.24084749999,-32.10674327999732,53070.91229592001 2025-08-07,21:19:18.000,219,11065052,116045,0,1754601557,13889.234111189995,-32.170185449998826,53070.919283040006 2025-08-07,21:19:19.000,219,11065072,116045,0,1754601558,13889.193693329995,-32.14198893000139,53070.91229592001 2025-08-07,21:19:20.000,219,11065130,115965,0,1754601559,13889.14653916,-32.184283709997544,53070.947231520004 2025-08-07,21:19:21.000,219,11065112,115965,0,1754601560,13889.133066539995,-32.177234579998185,53070.89133456001 2025-08-07,21:19:22.000,219,11065132,115925,0,1754601561,13889.04549451,-32.14198893000139,53070.919283040006 2025-08-07,21:19:23.000,219,11065099,115965,0,1754601562,13888.99834033999,-32.219529360001616,53070.92627016 2025-08-07,21:19:24.000,219,11065090,116005,0,1754601563,13889.03875819999,-32.25477500999841,53070.87037320001 2025-08-07,21:19:25.000,219,11065052,116165,0,1754601564,13888.97813140999,-32.219529360001616,53070.84242472001 2025-08-07,21:19:26.000,219,11065081,116125,0,1754601565,13888.937713549989,-32.26182413999777,53070.86338608 2025-08-07,21:19:27.000,219,11065088,116085,0,1754601566,13888.937713549989,-32.27592239999649,53070.898321680004 2025-08-07,21:19:28.000,219,11065103,116045,0,1754601567,13888.910768309994,-32.28297152999585,53070.82845048 2025-08-07,21:19:29.000,219,11065117,115965,0,1754601568,13888.823196279998,-32.27592239999649,53070.849411840005 2025-08-07,21:19:30.000,219,11065116,116165,0,1754601569,13888.843405209998,-32.28297152999585,53070.81447624 2025-08-07,21:19:31.000,219,11065109,116045,0,1754601570,13888.829932589993,-32.226578490000975,53070.87736032 2025-08-07,21:19:32.000,219,11065053,116125,0,1754601571,13888.789514729993,-32.26182413999777,53070.898321680004 2025-08-07,21:19:33.000,219,11065040,116085,0,1754601572,13888.749096869993,-32.29706979000184,53070.84242472001 2025-08-07,21:19:34.000,219,11065046,116245,0,1754601573,13888.661524839998,-32.26182413999777,53070.849411840005 2025-08-07,21:19:35.000,219,11065102,116245,0,1754601574,13888.614370670002,-32.31116805000056,53070.800502000006 2025-08-07,21:19:36.000,219,11065036,116045,0,1754601575,13888.553743880002,-32.3041189200012,53070.82845048 2025-08-07,21:19:37.000,219,11065080,115845,0,1754601576,13888.479644469997,-32.26182413999777,53070.82146336001 2025-08-07,21:19:38.000,219,11065079,116045,0,1754601577,13888.412281370001,-32.31116805000056,53070.78652776 2025-08-07,21:19:39.000,219,11065071,116045,0,1754601578,13888.405545059992,-32.29706979000184,53070.751592160006 2025-08-07,21:19:40.000,219,11065071,116165,0,1754601579,13888.338181959996,-32.3041189200012,53070.751592160006 2025-08-07,21:19:41.000,219,11065073,116165,0,1754601580,13888.257346239996,-32.395757610000146,53070.77255352001 2025-08-07,21:19:42.000,219,11065074,116245,0,1754601581,13888.230401,-32.33231543999864,53070.751592160006 2025-08-07,21:19:43.000,219,11065016,116165,0,1754601582,13888.16303789999,-32.3041189200012,53070.72364368001 2025-08-07,21:19:44.000,219,11065049,116125,0,1754601583,13888.10241110999,-32.339364569998,53070.751592160006 2025-08-07,21:19:45.000,219,11065069,116125,0,1754601584,13888.06199324999,-32.29706979000184,53070.67473384001 2025-08-07,21:19:46.000,219,11065059,116085,0,1754601585,13887.954212289995,-32.31116805000056,53070.72364368001 2025-08-07,21:19:47.000,219,11065039,116205,0,1754601586,13887.934003359995,-32.367561089995434,53070.73761792 2025-08-07,21:19:48.000,219,11065080,116165,0,1754601587,13887.90032180999,-32.339364569998,53070.66774672 2025-08-07,21:19:49.000,219,11065078,115965,0,1754601588,13887.785804539999,-32.31821717999992,53070.63979824 2025-08-07,21:19:50.000,219,11065065,115885,0,1754601589,13887.738650369989,-32.360511959996074,53070.611849760004 2025-08-07,21:19:51.000,219,11065099,116045,0,1754601590,13887.691496199994,-32.3041189200012,53070.632811120005 2025-08-07,21:19:52.000,219,11065069,116085,0,1754601591,13887.651078339994,-32.28297152999585,53070.56992704 2025-08-07,21:19:53.000,219,11065078,116325,0,1754601592,13887.576978929988,-32.29706979000184,53070.583901280006 2025-08-07,21:19:54.000,219,11065052,116005,0,1754601593,13887.550033689993,-32.27592239999649,53070.54197856 2025-08-07,21:19:55.000,219,11065046,116085,0,1754601594,13887.469197969993,-32.27592239999649,53070.562939920004 2025-08-07,21:19:56.000,219,11065056,115885,0,1754601595,13887.482670589998,-32.29002065999521,53070.562939920004 2025-08-07,21:19:57.000,219,11065079,116165,0,1754601596,13887.428780109993,-32.21248023000226,53070.56992704 2025-08-07,21:19:58.000,219,11065051,115965,0,1754601597,13887.388362249992,-32.226578490000975,53070.56992704 2025-08-07,21:19:59.000,219,11065064,116005,0,1754601598,13887.354680700002,-32.219529360001616,53070.54896568 2025-08-07,21:20:00.000,219,11065060,115925,0,1754601599,13887.347944389992,-32.170185449998826,53070.5210172 2025-08-07,21:20:01.000,219,11065092,116125,0,1754601600,13887.300790219997,-32.14903806000075,53070.54896568 2025-08-07,21:20:02.000,219,11065106,116125,0,1754601601,13887.253636050002,-32.09969414999796,53070.48608160001 2025-08-07,21:20:03.000,219,11065084,116045,0,1754601602,13887.246899739992,-32.10674327999732,53070.514030080005 2025-08-07,21:20:04.000,219,11065073,115925,0,1754601603,13887.213218190001,-32.07149763000052,53070.50005584 2025-08-07,21:20:05.000,219,11065050,115925,0,1754601604,13887.179536639997,-32.03625197999645,53070.43717176001 2025-08-07,21:20:06.000,219,11065077,116125,0,1754601605,13887.172800330001,-32.02215371999773,53070.38826192001 2025-08-07,21:20:07.000,219,11065118,115965,0,1754601606,13887.159327709996,-32.03625197999645,53070.47210736 2025-08-07,21:20:08.000,219,11065056,116045,0,1754601607,13887.186272949992,-32.001006329999655,53070.395249040004 2025-08-07,21:20:09.000,219,11065080,116045,0,1754601608,13887.139118779996,-31.986908070000936,53070.43018464 2025-08-07,21:20:10.000,219,11065089,116205,0,1754601609,13887.159327709996,-31.986908070000936,53070.346339200005 2025-08-07,21:20:11.000,219,11065042,116045,0,1754601610,13887.159327709996,-31.986908070000936,53070.35332632 2025-08-07,21:20:12.000,219,11065045,116005,0,1754601611,13887.118909849996,-31.972809810002218,53070.33935208001 2025-08-07,21:20:13.000,219,11065040,116125,0,1754601612,13887.145855089992,-31.944613289997505,53070.37428768 2025-08-07,21:20:14.000,219,11065068,116085,0,1754601613,13887.132382470001,-31.874121989996638,53070.3812748 2025-08-07,21:20:15.000,219,11065116,116005,0,1754601614,13887.172800330001,-31.90936764000071,53070.43018464 2025-08-07,21:20:16.000,219,11065118,116205,0,1754601615,13887.199745569997,-31.888220249995356,53070.36031344 2025-08-07,21:20:17.000,219,11065056,115965,0,1754601616,13887.193009260001,-31.838876339999842,53070.395249040004 2025-08-07,21:20:18.000,219,11065086,115965,0,1754601617,13887.145855089992,-31.8459254699992,53070.43018464 2025-08-07,21:20:19.000,219,11065088,116205,0,1754601618,13887.213218190001,-31.831827210000483,53070.395249040004 2025-08-07,21:20:20.000,219,11065112,116045,0,1754601619,13887.213218190001,-31.80363068999577,53070.416210400006 2025-08-07,21:20:21.000,219,11065050,116125,0,1754601620,13887.193009260001,-31.79658155999641,53070.38826192001 2025-08-07,21:20:22.000,219,11065103,116045,0,1754601621,13887.233427120002,-31.789532429997053,53070.40922328001 2025-08-07,21:20:23.000,219,11065030,115965,0,1754601622,13887.307526529992,-31.775434169998334,53070.37428768 2025-08-07,21:20:24.000,219,11065096,116005,0,1754601623,13887.314262840002,-31.768385039998975,53070.42319752 2025-08-07,21:20:25.000,219,11065090,115965,0,1754601624,13887.300790219997,-31.761335909999616,53070.395249040004 2025-08-07,21:20:26.000,219,11065124,115965,0,1754601625,13887.307526529992,-31.754286780000257,53070.444158880004 2025-08-07,21:20:27.000,219,11065059,116005,0,1754601626,13887.287317599992,-31.768385039998975,53070.42319752 2025-08-07,21:20:28.000,219,11065071,116245,0,1754601627,13887.300790219997,-31.754286780000257,53070.465120240005 2025-08-07,21:20:29.000,219,11065086,115885,0,1754601628,13887.334471770002,-31.761335909999616,53070.45813312001 2025-08-07,21:20:30.000,219,11065058,116045,0,1754601629,13887.381625939997,-31.782483299997693,53070.416210400006 2025-08-07,21:20:31.000,219,11065118,116045,0,1754601630,13887.401834869997,-31.747237650000898,53070.47210736 2025-08-07,21:20:32.000,219,11065119,116125,0,1754601631,13887.408571179993,-31.817728950001765,53070.444158880004 2025-08-07,21:20:33.000,219,11065109,116205,0,1754601632,13887.415307490002,-31.824778080001124,53070.465120240005 2025-08-07,21:20:34.000,219,11065068,116165,0,1754601633,13887.496143209988,-31.817728950001765,53070.49306872 2025-08-07,21:20:35.000,219,11065043,115965,0,1754601634,13887.469197969993,-31.824778080001124,53070.465120240005 2025-08-07,21:20:36.000,219,11065098,115965,0,1754601635,13887.550033689993,-31.817728950001765,53070.47210736 2025-08-07,21:20:37.000,219,11065075,116085,0,1754601636,13887.509615829993,-31.789532429997053,53070.50005584 2025-08-07,21:20:38.000,219,11065046,116005,0,1754601637,13887.583715239998,-31.85297459999856,53070.50704296001 2025-08-07,21:20:39.000,219,11065102,115885,0,1754601638,13887.644342029998,-31.8459254699992,53070.47210736 2025-08-07,21:20:40.000,219,11065121,115965,0,1754601639,13887.664550959998,-31.874121989996638,53070.52800432 2025-08-07,21:20:41.000,219,11065074,115725,0,1754601640,13887.698232509989,-31.831827210000483,53070.465120240005 2025-08-07,21:20:42.000,219,11065063,115925,0,1754601641,13887.77906822999,-31.838876339999842,53070.514030080005 2025-08-07,21:20:43.000,219,11065068,115805,0,1754601642,13887.806013469999,-31.86002372999792,53070.52800432 2025-08-07,21:20:44.000,219,11065048,115805,0,1754601643,13887.8262224,-31.86002372999792,53070.416210400006 2025-08-07,21:20:45.000,219,11065069,116245,0,1754601644,13887.83969501999,-31.838876339999842,53070.50704296001 2025-08-07,21:20:46.000,219,11065040,116005,0,1754601645,13887.88011287999,-31.86707285999728,53070.53499144001 2025-08-07,21:20:47.000,219,11065122,115965,0,1754601646,13887.913794429995,-31.838876339999842,53070.562939920004 2025-08-07,21:20:48.000,219,11065121,116045,0,1754601647,13887.98115752999,-31.81067981999513,53070.62582400001 2025-08-07,21:20:49.000,219,11065020,115885,0,1754601648,13887.96768491,-31.824778080001124,53070.55595280001 2025-08-07,21:20:50.000,219,11065073,116165,0,1754601649,13887.98789384,-31.782483299997693,53070.583901280006 2025-08-07,21:20:51.000,219,11065067,115965,0,1754601650,13888.02157538999,-31.761335909999616,53070.611849760004 2025-08-07,21:20:52.000,219,11065132,115925,0,1754601651,13888.115883729995,-31.782483299997693,53070.65377248001 2025-08-07,21:20:53.000,219,11065079,115965,0,1754601652,13888.136092659995,-31.719041129996185,53070.60486264001 2025-08-07,21:20:54.000,219,11065126,115965,0,1754601653,13888.08893849,-31.704942869997467,53070.60486264001 2025-08-07,21:20:55.000,219,11065076,115965,0,1754601654,13888.115883729995,-31.711991999996826,53070.63979824 2025-08-07,21:20:56.000,219,11065092,116085,0,1754601655,13888.136092659995,-31.67674635000003,53070.632811120005 2025-08-07,21:20:57.000,219,11065062,115845,0,1754601656,13888.12262003999,-31.69084460999875,53070.59787552 2025-08-07,21:20:58.000,219,11065112,116165,0,1754601657,13888.16977421,-31.662648090001312,53070.64678536 2025-08-07,21:20:59.000,219,11065067,116005,0,1754601658,13888.12935635,-31.62740243999724,53070.611849760004 2025-08-07,21:21:00.000,219,11065058,116045,0,1754601659,13888.095674799995,-31.648549829995318,53070.6607596 2025-08-07,21:21:01.000,219,11065065,115885,0,1754601660,13888.10914742,-31.68379547999939,53070.61883688 2025-08-07,21:21:02.000,219,11065113,116085,0,1754601661,13888.10241110999,-31.662648090001312,53070.64678536 2025-08-07,21:21:03.000,219,11065066,115965,0,1754601662,13888.136092659995,-31.67674635000003,53070.6956952 2025-08-07,21:21:04.000,219,11065068,116045,0,1754601663,13888.10241110999,-31.648549829995318,53070.70966944 2025-08-07,21:21:05.000,219,11065125,116005,0,1754601664,13888.10241110999,-31.67674635000003,53070.75857928 2025-08-07,21:21:06.000,219,11065107,115925,0,1754601665,13888.156301589996,-31.726090259995544,53070.730630800004 2025-08-07,21:21:07.000,219,11065088,115845,0,1754601666,13888.12262003999,-31.711991999996826,53070.70268232001 2025-08-07,21:21:08.000,219,11065121,116165,0,1754601667,13888.08220217999,-31.747237650000898,53070.730630800004 2025-08-07,21:21:09.000,219,11065098,116085,0,1754601668,13888.08220217999,-31.73313939000218,53070.681720960005 2025-08-07,21:21:10.000,219,11065072,116325,0,1754601669,13888.055256939995,-31.68379547999939,53070.71665656 2025-08-07,21:21:11.000,219,11065098,115885,0,1754601670,13887.994630149995,-31.726090259995544,53070.68870808 2025-08-07,21:21:12.000,219,11065104,116085,0,1754601671,13888.014839079995,-31.67674635000003,53070.72364368001 2025-08-07,21:21:13.000,219,11065045,116205,0,1754601672,13887.92726705,-31.662648090001312,53070.6607596 2025-08-07,21:21:14.000,219,11065069,115965,0,1754601673,13887.90705812,-31.726090259995544,53070.65377248001 2025-08-07,21:21:15.000,219,11065091,116205,0,1754601674,13887.86664026,-31.66969722000067,53070.70268232001 2025-08-07,21:21:16.000,219,11065064,115645,0,1754601675,13887.8262224,-31.711991999996826,53070.730630800004 2025-08-07,21:21:17.000,219,11065117,115965,0,1754601676,13887.785804539999,-31.719041129996185,53070.62582400001 2025-08-07,21:21:18.000,219,11065086,115885,0,1754601677,13887.765595609999,-31.719041129996185,53070.632811120005 2025-08-07,21:21:19.000,219,11065085,115885,0,1754601678,13887.718441439989,-31.67674635000003,53070.6607596 2025-08-07,21:21:20.000,219,11065085,116165,0,1754601679,13887.718441439989,-31.704942869997467,53070.6607596 2025-08-07,21:21:21.000,219,11065130,116325,0,1754601680,13887.657814649989,-31.73313939000218,53070.59787552 2025-08-07,21:21:22.000,219,11065074,116005,0,1754601681,13887.624133099998,-31.726090259995544,53070.514030080005 2025-08-07,21:21:23.000,219,11065115,115965,0,1754601682,13887.576978929988,-31.761335909999616,53070.60486264001 2025-08-07,21:21:24.000,219,11065069,116005,0,1754601683,13887.536561069988,-31.80363068999577,53070.53499144001 2025-08-07,21:21:25.000,219,11065070,116005,0,1754601684,13887.523088449998,-31.719041129996185,53070.5908884 2025-08-07,21:21:26.000,219,11065049,115965,0,1754601685,13887.482670589998,-31.768385039998975,53070.5210172 2025-08-07,21:21:27.000,219,11065128,116285,0,1754601686,13887.509615829993,-31.711991999996826,53070.53499144001 2025-08-07,21:21:28.000,219,11065116,115965,0,1754601687,13887.489406899993,-31.66969722000067,53070.48608160001 2025-08-07,21:21:29.000,219,11065118,116285,0,1754601688,13887.496143209988,-31.64150069999596,53070.54896568 2025-08-07,21:21:30.000,219,11065057,116005,0,1754601689,13887.428780109993,-31.66969722000067,53070.45813312001 2025-08-07,21:21:31.000,219,11065117,115805,0,1754601690,13887.435516420002,-31.613304179998522,53070.50005584 2025-08-07,21:21:32.000,219,11065126,115725,0,1754601691,13887.462461659998,-31.556911139996373,53070.50005584 2025-08-07,21:21:33.000,219,11065122,115965,0,1754601692,13887.496143209988,-31.549862009997014,53070.47909448 2025-08-07,21:21:34.000,219,11065087,115725,0,1754601693,13887.469197969993,-31.521665489999577,53070.43717176001 2025-08-07,21:21:35.000,219,11065041,115965,0,1754601694,13887.475934280003,-31.50756723000086,53070.40922328001 2025-08-07,21:21:36.000,219,11065074,115965,0,1754601695,13887.496143209988,-31.486419839995506,53070.451146 2025-08-07,21:21:37.000,219,11065051,115805,0,1754601696,13887.516352139988,-31.437075929999992,53070.465120240005 2025-08-07,21:21:38.000,219,11065131,116245,0,1754601697,13887.529824759993,-31.380682889997843,53070.40922328001 2025-08-07,21:21:39.000,219,11065070,115965,0,1754601698,13887.502879519998,-31.430026800000633,53070.37428768 2025-08-07,21:21:40.000,219,11065079,116005,0,1754601699,13887.583715239998,-31.366584629999124,53070.416210400006 2025-08-07,21:21:41.000,219,11065088,116005,0,1754601700,13887.603924169998,-31.303142459997616,53070.42319752 2025-08-07,21:21:42.000,219,11065117,116085,0,1754601701,13887.610660479993,-31.345437240001047,53070.40223616 2025-08-07,21:21:43.000,219,11065098,115965,0,1754601702,13887.691496199994,-31.33133898000233,53070.416210400006 2025-08-07,21:21:44.000,219,11065111,116045,0,1754601703,13887.725177749999,-31.27494594000018,53070.416210400006 2025-08-07,21:21:45.000,219,11065125,116085,0,1754601704,13887.704968819999,-31.26789681000082,53070.40922328001 2025-08-07,21:21:46.000,219,11065066,115805,0,1754601705,13887.77906822999,-31.27494594000018,53070.36730056001 2025-08-07,21:21:47.000,219,11065116,116245,0,1754601706,13887.832958709994,-31.310191589996975,53070.416210400006 2025-08-07,21:21:48.000,219,11065044,116085,0,1754601707,13887.92053073999,-31.33133898000233,53070.43717176001 2025-08-07,21:21:49.000,219,11065124,116045,0,1754601708,13887.94073966999,-31.303142459997616,53070.43717176001 2025-08-07,21:21:50.000,219,11065051,116045,0,1754601709,13887.994630149995,-31.33133898000233,53070.43018464 2025-08-07,21:21:51.000,219,11065073,116325,0,1754601710,13888.055256939995,-31.352486370000406,53070.47210736 2025-08-07,21:21:52.000,219,11065120,115925,0,1754601711,13888.14282896999,-31.437075929999992,53070.43018464 2025-08-07,21:21:53.000,219,11065113,115965,0,1754601712,13888.230401,-31.422977670001274,53070.43717176001 2025-08-07,21:21:54.000,219,11065016,116165,0,1754601713,13888.264082549991,-31.46527244999743,53070.40922328001 2025-08-07,21:21:55.000,219,11065069,116125,0,1754601714,13888.317973029996,-31.521665489999577,53070.45813312001 2025-08-07,21:21:56.000,219,11065138,116005,0,1754601715,13888.358390889996,-31.472321579996787,53070.465120240005 2025-08-07,21:21:57.000,219,11065150,116045,0,1754601716,13888.398808749997,-31.535763749998296,53070.50005584 2025-08-07,21:21:58.000,219,11065119,115965,0,1754601717,13888.506589709992,-31.535763749998296,53070.50704296001 2025-08-07,21:21:59.000,219,11065103,115885,0,1754601718,13888.573952810002,-31.535763749998296,53070.47909448 2025-08-07,21:22:00.000,219,11065133,116005,0,1754601719,13888.594161740002,-31.542812879997655,53070.49306872 2025-08-07,21:22:01.000,219,11065083,115845,0,1754601720,13888.688470079993,-31.585107660001086,53070.49306872 2025-08-07,21:22:02.000,219,11065147,116045,0,1754601721,13888.742360559998,-31.578058530001726,53070.5210172 2025-08-07,21:22:03.000,219,11065118,115765,0,1754601722,13888.755833179988,-31.613304179998522,53070.47210736 2025-08-07,21:22:04.000,219,11065058,116005,0,1754601723,13888.829932589993,-31.6344515699966,53070.53499144001 2025-08-07,21:22:05.000,219,11065131,115845,0,1754601724,13888.910768309994,-31.6344515699966,53070.53499144001 2025-08-07,21:22:06.000,219,11065069,116005,0,1754601725,13888.97813140999,-31.648549829995318,53070.54197856 2025-08-07,21:22:07.000,219,11065039,115965,0,1754601726,13889.025285579999,-31.68379547999939,53070.611849760004 2025-08-07,21:22:08.000,219,11065118,116165,0,1754601727,13889.1061213,-31.69084460999875,53070.59787552 2025-08-07,21:22:09.000,219,11065054,116005,0,1754601728,13889.133066539995,-31.662648090001312,53070.611849760004 2025-08-07,21:22:10.000,219,11065135,115805,0,1754601729,13889.11959391999,-31.74018852000154,53070.63979824 2025-08-07,21:22:11.000,219,11065095,115765,0,1754601730,13889.254320119995,-31.66969722000067,53070.68870808 2025-08-07,21:22:12.000,219,11065136,115805,0,1754601731,13889.24084749999,-31.711991999996826,53070.70966944 2025-08-07,21:22:13.000,219,11065127,115925,0,1754601732,13889.294737979995,-31.768385039998975,53070.68870808 2025-08-07,21:22:14.000,219,11065072,115925,0,1754601733,13889.355364769996,-31.747237650000898,53070.70966944 2025-08-07,21:22:15.000,219,11065123,116125,0,1754601734,13889.355364769996,-31.775434169998334,53070.70966944 2025-08-07,21:22:16.000,219,11065130,115885,0,1754601735,13889.436200489996,-31.874121989996638,53070.730630800004 2025-08-07,21:22:17.000,219,11065153,115885,0,1754601736,13889.463145729991,-31.838876339999842,53070.7655664 2025-08-07,21:22:18.000,219,11065100,115805,0,1754601737,13889.46988204,-31.874121989996638,53070.68870808 2025-08-07,21:22:19.000,219,11065115,115845,0,1754601738,13889.510299900001,-31.930515029998787,53070.73761792 2025-08-07,21:22:20.000,219,11065116,115925,0,1754601739,13889.503563589991,-31.944613289997505,53070.751592160006 2025-08-07,21:22:21.000,219,11065148,115965,0,1754601740,13889.543981449991,-31.937564159998146,53070.70966944 2025-08-07,21:22:22.000,219,11065075,116045,0,1754601741,13889.577662999996,-31.972809810002218,53070.74460504001 2025-08-07,21:22:23.000,219,11065098,116005,0,1754601742,13889.564190379991,-31.993957200000295,53070.730630800004 2025-08-07,21:22:24.000,219,11065061,116045,0,1754601743,13889.618080859997,-31.944613289997505,53070.779540640004 2025-08-07,21:22:25.000,219,11065070,115965,0,1754601744,13889.564190379991,-32.008055459999014,53070.80748912 2025-08-07,21:22:26.000,219,11065048,115765,0,1754601745,13889.597871929996,-31.972809810002218,53070.849411840005 2025-08-07,21:22:27.000,219,11065115,115645,0,1754601746,13889.557454069996,-31.951662419996865,53070.85639896 2025-08-07,21:22:28.000,219,11065067,115805,0,1754601747,13889.543981449991,-32.01510458999837,53070.849411840005 2025-08-07,21:22:29.000,219,11065089,115725,0,1754601748,13889.577662999996,-31.930515029998787,53070.87037320001 2025-08-07,21:22:30.000,219,11065103,115965,0,1754601749,13889.503563589991,-31.91641677000007,53070.849411840005 2025-08-07,21:22:31.000,219,11065137,115885,0,1754601750,13889.49009097,-31.91641677000007,53070.87736032 2025-08-07,21:22:32.000,219,11065126,115845,0,1754601751,13889.503563589991,-31.86002372999792,53070.88434744 2025-08-07,21:22:33.000,219,11065092,116165,0,1754601752,13889.456409419996,-31.86707285999728,53070.9053088 2025-08-07,21:22:34.000,219,11065084,115845,0,1754601753,13889.476618349996,-31.91641677000007,53070.93325728 2025-08-07,21:22:35.000,219,11065111,116005,0,1754601754,13889.510299900001,-31.888220249995356,53070.947231520004 2025-08-07,21:22:36.000,219,11065116,115845,0,1754601755,13889.46988204,-31.86002372999792,53071.00312848 2025-08-07,21:22:37.000,219,11065053,115845,0,1754601756,13889.463145729991,-31.930515029998787,53070.97518 2025-08-07,21:22:38.000,219,11065087,115885,0,1754601757,13889.456409419996,-31.874121989996638,53070.98216712 2025-08-07,21:22:39.000,219,11065083,115885,0,1754601758,13889.463145729991,-31.90936764000071,53071.02408984 2025-08-07,21:22:40.000,219,11065118,116325,0,1754601759,13889.496827279996,-31.951662419996865,53070.98216712 2025-08-07,21:22:41.000,219,11065086,115725,0,1754601760,13889.463145729991,-31.68379547999939,53071.12190952 2025-08-07,21:22:42.000,219,11065071,115965,0,1754601761,13889.503563589991,-31.944613289997505,53070.97518 2025-08-07,21:22:43.000,219,11065140,116005,0,1754601762,13889.550717760001,-31.979858940001577,53071.07299968 2025-08-07,21:22:44.000,219,11065084,115885,0,1754601763,13889.577662999996,-31.951662419996865,53071.05902544001 2025-08-07,21:22:45.000,219,11065087,116125,0,1754601764,13889.523772519991,-31.930515029998787,53071.03107696 2025-08-07,21:22:46.000,219,11065082,115765,0,1754601765,13889.537245139996,-31.944613289997505,53071.05902544001 2025-08-07,21:22:47.000,219,11065107,115925,0,1754601766,13889.611344550001,-31.923465899999428,53071.12190952 2025-08-07,21:22:48.000,219,11065100,116045,0,1754601767,13889.618080859997,-31.937564159998146,53071.12889664001 2025-08-07,21:22:49.000,219,11065078,115805,0,1754601768,13889.597871929996,-31.965760679995583,53071.086973920006 2025-08-07,21:22:50.000,219,11065123,116125,0,1754601769,13889.631553480001,-31.91641677000007,53071.12889664001 2025-08-07,21:22:51.000,219,11065072,115845,0,1754601770,13889.651762410002,-31.91641677000007,53071.149858 2025-08-07,21:22:52.000,219,11065100,115965,0,1754601771,13889.712389200002,-31.951662419996865,53071.22671632001 2025-08-07,21:22:53.000,219,11065097,115765,0,1754601772,13889.719125509997,-31.90231851000135,53071.19178072 2025-08-07,21:22:54.000,219,11065053,115765,0,1754601773,13889.678707649997,-31.89526938000199,53071.254664800006 2025-08-07,21:22:55.000,219,11065127,115885,0,1754601774,13889.685443959992,-31.937564159998146,53071.24069056 2025-08-07,21:22:56.000,219,11065137,116005,0,1754601775,13889.712389200002,-31.944613289997505,53071.31754888 2025-08-07,21:22:57.000,219,11065089,116085,0,1754601776,13889.685443959992,-31.90936764000071,53071.303574640006 2025-08-07,21:22:58.000,219,11065093,115805,0,1754601777,13889.705652889992,-31.930515029998787,53071.31056176 2025-08-07,21:22:59.000,219,11065053,116205,0,1754601778,13889.692180270002,-31.888220249995356,53071.24767768001 2025-08-07,21:23:00.000,219,11065113,116045,0,1754601779,13889.692180270002,-31.90231851000135,53071.29658752001 2025-08-07,21:23:01.000,219,11065103,115965,0,1754601780,13889.658498719997,-31.89526938000199,53071.29658752001 2025-08-07,21:23:02.000,219,11065113,115725,0,1754601781,13889.705652889992,-31.86002372999792,53071.31754888 2025-08-07,21:23:03.000,219,11065131,115925,0,1754601782,13889.658498719997,-31.86002372999792,53071.33152312 2025-08-07,21:23:04.000,219,11065099,116005,0,1754601783,13889.658498719997,-31.80363068999577,53071.33152312 2025-08-07,21:23:05.000,219,11065105,115925,0,1754601784,13889.658498719997,-31.775434169998334,53071.40838144 2025-08-07,21:23:06.000,219,11065071,115885,0,1754601785,13889.597871929996,-31.768385039998975,53071.36645872 2025-08-07,21:23:07.000,219,11065132,116085,0,1754601786,13889.624817169992,-31.775434169998334,53071.33851024 2025-08-07,21:23:08.000,219,11065077,115885,0,1754601787,13889.570926690001,-31.719041129996185,53071.37344584001 2025-08-07,21:23:09.000,219,11065036,115925,0,1754601788,13889.591135620001,-31.754286780000257,53071.38742008 2025-08-07,21:23:10.000,219,11065140,115925,0,1754601789,13889.543981449991,-31.754286780000257,53071.352484480005 2025-08-07,21:23:11.000,219,11065071,115925,0,1754601790,13889.517036209996,-31.68379547999939,53071.38742008 2025-08-07,21:23:12.000,219,11065084,115925,0,1754601791,13889.537245139996,-31.711991999996826,53071.40838144 2025-08-07,21:23:13.000,219,11065123,115925,0,1754601792,13889.523772519991,-31.719041129996185,53071.37344584001 2025-08-07,21:23:14.000,219,11065078,115965,0,1754601793,13889.49009097,-31.655598960001953,53071.33851024 2025-08-07,21:23:15.000,219,11065111,115925,0,1754601794,13889.44967311,-31.69084460999875,53071.41536856001 2025-08-07,21:23:16.000,219,11065073,116085,0,1754601795,13889.46988204,-31.68379547999939,53071.36645872 2025-08-07,21:23:17.000,219,11065110,116005,0,1754601796,13889.40925525,-31.697893739998108,53071.43632992 2025-08-07,21:23:18.000,219,11065083,115845,0,1754601797,13889.375573699996,-31.754286780000257,53071.450304160004 2025-08-07,21:23:19.000,219,11065117,116085,0,1754601798,13889.36883739,-31.697893739998108,53071.450304160004 2025-08-07,21:23:20.000,219,11065089,115845,0,1754601799,13889.335155839995,-31.711991999996826,53071.450304160004 2025-08-07,21:23:21.000,219,11065025,116005,0,1754601800,13889.34189214999,-31.73313939000218,53071.41536856001 2025-08-07,21:23:22.000,219,11065096,115925,0,1754601801,13889.34862846,-31.754286780000257,53071.46427840001 2025-08-07,21:23:23.000,219,11065150,115805,0,1754601802,13889.314946909995,-31.775434169998334,53071.40838144 2025-08-07,21:23:24.000,219,11065108,115805,0,1754601803,13889.3082106,-31.775434169998334,53071.422355680006 2025-08-07,21:23:25.000,219,11065098,116045,0,1754601804,13889.274529049995,-31.768385039998975,53071.4293428 2025-08-07,21:23:26.000,219,11065086,116125,0,1754601805,13889.28800167,-31.789532429997053,53071.40838144 2025-08-07,21:23:27.000,219,11065055,116005,0,1754601806,13889.234111189995,-31.74018852000154,53071.40838144 2025-08-07,21:23:28.000,219,11065127,115885,0,1754601807,13889.20042963999,-31.697893739998108,53071.450304160004 2025-08-07,21:23:29.000,219,11065061,115525,0,1754601808,13889.22737488,-31.69084460999875,53071.39440720001 2025-08-07,21:23:30.000,219,11065097,115885,0,1754601809,13889.16674809,-31.726090259995544,53071.44331704001 2025-08-07,21:23:31.000,219,11065105,116405,0,1754601810,13889.16674809,-31.697893739998108,53071.43632992 2025-08-07,21:23:32.000,219,11065141,115925,0,1754601811,13889.18695702,-31.662648090001312,53071.47825264 2025-08-07,21:23:33.000,219,11065128,116125,0,1754601812,13889.213902259995,-31.68379547999939,53071.41536856001 2025-08-07,21:23:34.000,219,11065109,115845,0,1754601813,13889.173484399995,-31.6344515699966,53071.45729128 2025-08-07,21:23:35.000,219,11065103,115805,0,1754601814,13889.173484399995,-31.68379547999939,53071.43632992 2025-08-07,21:23:36.000,219,11065072,115765,0,1754601815,13889.16674809,-31.662648090001312,53071.450304160004 2025-08-07,21:23:37.000,219,11065104,115965,0,1754601816,13889.18022070999,-31.6344515699966,53071.44331704001 2025-08-07,21:23:38.000,219,11065101,116165,0,1754601817,13889.20042963999,-31.704942869997467,53071.45729128 2025-08-07,21:23:39.000,219,11065133,115765,0,1754601818,13889.254320119995,-31.66969722000067,53071.46427840001 2025-08-07,21:23:40.000,219,11065071,115845,0,1754601819,13889.24084749999,-31.655598960001953,53071.41536856001 2025-08-07,21:23:41.000,219,11065082,116005,0,1754601820,13889.213902259995,-31.648549829995318,53071.48523976 2025-08-07,21:23:42.000,219,11065041,116005,0,1754601821,13889.274529049995,-31.66969722000067,53071.45729128 2025-08-07,21:23:43.000,219,11065066,115845,0,1754601822,13889.24084749999,-31.6344515699966,53071.471265520006 2025-08-07,21:23:44.000,219,11065128,115925,0,1754601823,13889.254320119995,-31.66969722000067,53071.471265520006 2025-08-07,21:23:45.000,219,11065116,115965,0,1754601824,13889.24758381,-31.648549829995318,53071.49222688001 2025-08-07,21:23:46.000,219,11065119,115885,0,1754601825,13889.26105642999,-31.6344515699966,53071.43632992 2025-08-07,21:23:47.000,219,11065076,115845,0,1754601826,13889.26779274,-31.64150069999596,53071.48523976 2025-08-07,21:23:48.000,219,11065102,115885,0,1754601827,13889.254320119995,-31.563960269995732,53071.49222688001 2025-08-07,21:23:49.000,219,11065054,115805,0,1754601828,13889.26105642999,-31.585107660001086,53071.43632992 2025-08-07,21:23:50.000,219,11065119,116045,0,1754601829,13889.20716595,-31.578058530001726,53071.47825264 2025-08-07,21:23:51.000,219,11065119,115805,0,1754601830,13889.193693329995,-31.535763749998296,53071.52716248 2025-08-07,21:23:52.000,219,11065092,116045,0,1754601831,13889.22063856999,-31.51461636000022,53071.52716248 2025-08-07,21:23:53.000,219,11065113,116005,0,1754601832,13889.213902259995,-31.528714619998937,53071.49222688001 2025-08-07,21:23:54.000,219,11065082,115805,0,1754601833,13889.234111189995,-31.46527244999743,53071.5341496 2025-08-07,21:23:55.000,219,11065066,115805,0,1754601834,13889.18695702,-31.45822331999807,53071.520175360005 2025-08-07,21:23:56.000,219,11065087,115725,0,1754601835,13889.193693329995,-31.49346897000214,53071.54113672001 2025-08-07,21:23:57.000,219,11065122,115725,0,1754601836,13889.22063856999,-31.430026800000633,53071.520175360005 2025-08-07,21:23:58.000,219,11065106,116085,0,1754601837,13889.173484399995,-31.39478114999656,53071.520175360005 2025-08-07,21:23:59.000,219,11065083,115925,0,1754601838,13889.20716595,-31.40183027999592,53071.48523976 2025-08-07,21:24:00.000,219,11065044,115645,0,1754601839,13889.18022070999,-31.352486370000406,53071.54812384 2025-08-07,21:24:01.000,219,11065101,115805,0,1754601840,13889.20042963999,-31.380682889997843,53071.50620112 2025-08-07,21:24:02.000,219,11065085,115965,0,1754601841,13889.24758381,-31.33133898000233,53071.520175360005 2025-08-07,21:24:03.000,219,11065131,115685,0,1754601842,13889.20042963999,-31.352486370000406,53071.46427840001 2025-08-07,21:24:04.000,219,11065047,115805,0,1754601843,13889.16674809,-31.359535499999765,53071.54812384 2025-08-07,21:24:05.000,219,11065123,115645,0,1754601844,13889.133066539995,-31.352486370000406,53071.569085200004 2025-08-07,21:24:06.000,219,11065116,115805,0,1754601845,13889.18695702,-31.373633759998484,53071.52716248 2025-08-07,21:24:07.000,219,11065113,115885,0,1754601846,13889.18022070999,-31.310191589996975,53071.51318824001 2025-08-07,21:24:08.000,219,11065136,116005,0,1754601847,13889.18695702,-31.324289849995694,53071.54113672001 2025-08-07,21:24:09.000,219,11065098,115965,0,1754601848,13889.173484399995,-31.366584629999124,53071.52716248 2025-08-07,21:24:10.000,219,11065128,115845,0,1754601849,13889.18695702,-31.317240719996335,53071.54113672001 2025-08-07,21:24:11.000,219,11065058,115565,0,1754601850,13889.112857609995,-31.352486370000406,53071.52716248 2025-08-07,21:24:12.000,219,11065071,115845,0,1754601851,13889.153275469995,-31.387732019997202,53071.5341496 2025-08-07,21:24:13.000,219,11065100,116045,0,1754601852,13889.20716595,-31.345437240001047,53071.58305944001 2025-08-07,21:24:14.000,219,11065119,115845,0,1754601853,13889.16674809,-31.33133898000233,53071.48523976 2025-08-07,21:24:15.000,219,11065132,115845,0,1754601854,13889.14653916,-31.345437240001047,53071.5341496 2025-08-07,21:24:16.000,219,11065084,115765,0,1754601855,13889.133066539995,-31.239700289996108,53071.55511096 2025-08-07,21:24:17.000,219,11065066,115805,0,1754601856,13889.12633023,-31.380682889997843,53071.590046560006 2025-08-07,21:24:18.000,219,11065072,115725,0,1754601857,13889.11959391999,-31.359535499999765,53071.499214 2025-08-07,21:24:19.000,219,11065098,115805,0,1754601858,13889.11959391999,-31.33133898000233,53071.499214 2025-08-07,21:24:20.000,219,11065115,115805,0,1754601859,13889.12633023,-31.345437240001047,53071.47825264 2025-08-07,21:24:21.000,219,11065129,116085,0,1754601860,13889.153275469995,-31.338388110001688,53071.48523976 2025-08-07,21:24:22.000,219,11065123,115845,0,1754601861,13889.092648679994,-31.380682889997843,53071.520175360005 2025-08-07,21:24:23.000,219,11065125,115805,0,1754601862,13889.18022070999,-31.40887940999528,53071.52716248 2025-08-07,21:24:24.000,219,11065100,116005,0,1754601863,13889.133066539995,-31.380682889997843,53071.49222688001 2025-08-07,21:24:25.000,219,11065071,116045,0,1754601864,13889.12633023,-31.45117418999871,53071.520175360005 2025-08-07,21:24:26.000,219,11065127,115965,0,1754601865,13889.20716595,-31.46527244999743,53071.51318824001 2025-08-07,21:24:27.000,219,11065069,115845,0,1754601866,13889.213902259995,-31.45822331999807,53071.520175360005 2025-08-07,21:24:28.000,219,11065124,115645,0,1754601867,13889.20042963999,-31.49346897000214,53071.49222688001 2025-08-07,21:24:29.000,219,11065108,115965,0,1754601868,13889.28126535999,-31.479370709996147,53071.499214 2025-08-07,21:24:30.000,219,11065095,115965,0,1754601869,13889.28800167,-31.486419839995506,53071.51318824001 2025-08-07,21:24:31.000,219,11065125,115805,0,1754601870,13889.294737979995,-31.585107660001086,53071.46427840001 2025-08-07,21:24:32.000,219,11065055,115725,0,1754601871,13889.32841953,-31.578058530001726,53071.50620112 2025-08-07,21:24:33.000,219,11065134,115805,0,1754601872,13889.294737979995,-31.606255049999163,53071.44331704001 2025-08-07,21:24:34.000,219,11065103,116005,0,1754601873,13889.34862846,-31.62740243999724,53071.4293428 2025-08-07,21:24:35.000,219,11065104,115845,0,1754601874,13889.36883739,-31.606255049999163,53071.45729128 2025-08-07,21:24:36.000,219,11065121,115765,0,1754601875,13889.314946909995,-31.662648090001312,53071.450304160004 2025-08-07,21:24:37.000,219,11065069,115885,0,1754601876,13889.3082106,-31.6344515699966,53071.45729128 2025-08-07,21:24:38.000,219,11065110,115885,0,1754601877,13889.355364769996,-31.697893739998108,53071.48523976 2025-08-07,21:24:39.000,219,11065103,115925,0,1754601878,13889.40251893999,-31.74018852000154,53071.471265520006 2025-08-07,21:24:40.000,219,11065132,116005,0,1754601879,13889.463145729991,-31.67674635000003,53071.48523976 2025-08-07,21:24:41.000,219,11065092,115925,0,1754601880,13889.456409419996,-31.726090259995544,53071.49222688001 2025-08-07,21:24:42.000,219,11065072,115805,0,1754601881,13889.456409419996,-31.726090259995544,53071.46427840001 2025-08-07,21:24:43.000,219,11065115,115805,0,1754601882,13889.456409419996,-31.74018852000154,53071.499214 2025-08-07,21:24:44.000,219,11065083,115885,0,1754601883,13889.46988204,-31.782483299997693,53071.499214 2025-08-07,21:24:45.000,219,11065084,115965,0,1754601884,13889.503563589991,-31.761335909999616,53071.48523976 2025-08-07,21:24:46.000,219,11065087,116005,0,1754601885,13889.517036209996,-31.782483299997693,53071.49222688001 2025-08-07,21:24:47.000,219,11065106,115685,0,1754601886,13889.557454069996,-31.831827210000483,53071.5341496 2025-08-07,21:24:48.000,219,11065094,115725,0,1754601887,13889.618080859997,-31.81067981999513,53071.57607232 2025-08-07,21:24:49.000,219,11065082,115845,0,1754601888,13889.631553480001,-31.824778080001124,53071.54812384 2025-08-07,21:24:50.000,219,11065088,115805,0,1754601889,13889.645026099992,-31.86002372999792,53071.56209808001 2025-08-07,21:24:51.000,219,11065128,116085,0,1754601890,13889.658498719997,-31.838876339999842,53071.590046560006 2025-08-07,21:24:52.000,219,11065122,115845,0,1754601891,13889.665235029992,-31.838876339999842,53071.54812384 2025-08-07,21:24:53.000,219,11065126,115845,0,1754601892,13889.678707649997,-31.8459254699992,53071.54812384 2025-08-07,21:24:54.000,219,11065144,115805,0,1754601893,13889.685443959992,-31.874121989996638,53071.54113672001 2025-08-07,21:24:55.000,219,11065110,115805,0,1754601894,13889.678707649997,-31.8459254699992,53071.56209808001 2025-08-07,21:24:56.000,219,11065095,115725,0,1754601895,13889.725861819992,-31.8459254699992,53071.54113672001 2025-08-07,21:24:57.000,219,11065094,115685,0,1754601896,13889.712389200002,-31.81067981999513,53071.5341496 2025-08-07,21:24:58.000,219,11065078,115685,0,1754601897,13889.752807060002,-31.8459254699992,53071.58305944001 2025-08-07,21:24:59.000,219,11065108,115645,0,1754601898,13889.752807060002,-31.831827210000483,53071.54113672001 2025-08-07,21:25:00.000,219,11065084,115805,0,1754601899,13889.766279679992,-31.838876339999842,53071.59703368 2025-08-07,21:25:01.000,219,11065065,115885,0,1754601900,13889.773015990002,-31.8459254699992,53071.54812384 2025-08-07,21:25:02.000,219,11065084,115965,0,1754601901,13889.752807060002,-31.824778080001124,53071.590046560006 2025-08-07,21:25:03.000,219,11065094,115925,0,1754601902,13889.766279679992,-31.838876339999842,53071.590046560006 2025-08-07,21:25:04.000,219,11065061,115685,0,1754601903,13889.759543369997,-31.824778080001124,53071.590046560006 2025-08-07,21:25:05.000,219,11065106,115845,0,1754601904,13889.759543369997,-31.81067981999513,53071.59703368 2025-08-07,21:25:06.000,219,11065109,115845,0,1754601905,13889.698916579997,-31.85297459999856,53071.55511096 2025-08-07,21:25:07.000,219,11065073,115645,0,1754601906,13889.719125509997,-31.85297459999856,53071.590046560006 2025-08-07,21:25:08.000,219,11065082,115725,0,1754601907,13889.705652889992,-31.81067981999513,53071.617995040004 2025-08-07,21:25:09.000,219,11065075,115965,0,1754601908,13889.678707649997,-31.89526938000199,53071.638956400006 2025-08-07,21:25:10.000,219,11065079,115725,0,1754601909,13889.671971340002,-31.81067981999513,53071.59703368 2025-08-07,21:25:11.000,219,11065104,115765,0,1754601910,13889.651762410002,-31.817728950001765,53071.57607232 2025-08-07,21:25:12.000,219,11065121,115885,0,1754601911,13889.651762410002,-31.89526938000199,53071.59703368 2025-08-07,21:25:13.000,219,11065120,115805,0,1754601912,13889.651762410002,-31.80363068999577,53071.617995040004 2025-08-07,21:25:14.000,219,11065145,115765,0,1754601913,13889.570926690001,-31.824778080001124,53071.61100792001 2025-08-07,21:25:15.000,219,11065119,115685,0,1754601914,13889.604608239992,-31.782483299997693,53071.673892 2025-08-07,21:25:16.000,219,11065096,115605,0,1754601915,13889.557454069996,-31.789532429997053,53071.62498216 2025-08-07,21:25:17.000,219,11065088,115805,0,1754601916,13889.584399309992,-31.768385039998975,53071.57607232 2025-08-07,21:25:18.000,219,11065077,115845,0,1754601917,13889.496827279996,-31.74018852000154,53071.65293064 2025-08-07,21:25:19.000,219,11065141,115725,0,1754601918,13889.476618349996,-31.775434169998334,53071.673892 2025-08-07,21:25:20.000,219,11065095,115725,0,1754601919,13889.483354659991,-31.69084460999875,53071.62498216 2025-08-07,21:25:21.000,219,11065092,115645,0,1754601920,13889.40251893999,-31.68379547999939,53071.590046560006 2025-08-07,21:25:22.000,219,11065083,115965,0,1754601921,13889.415991559996,-31.74018852000154,53071.59703368 2025-08-07,21:25:23.000,219,11065052,115805,0,1754601922,13889.38231000999,-31.655598960001953,53071.61100792001 2025-08-07,21:25:24.000,219,11065061,115885,0,1754601923,13889.3082106,-31.66969722000067,53071.59703368 2025-08-07,21:25:25.000,219,11065042,115885,0,1754601924,13889.32841953,-31.711991999996826,53071.57607232 2025-08-07,21:25:26.000,219,11065060,115845,0,1754601925,13889.30147428999,-31.662648090001312,53071.569085200004 2025-08-07,21:25:27.000,219,11065033,116045,0,1754601926,13889.28126535999,-31.711991999996826,53071.57607232 2025-08-07,21:25:28.000,219,11065106,115765,0,1754601927,13889.274529049995,-31.67674635000003,53071.617995040004 2025-08-07,21:25:29.000,219,11065124,115725,0,1754601928,13889.22737488,-31.711991999996826,53071.617995040004 2025-08-07,21:25:30.000,219,11065119,115925,0,1754601929,13889.22737488,-31.719041129996185,53071.59703368 2025-08-07,21:25:31.000,219,11065111,116005,0,1754601930,13889.16001177999,-31.747237650000898,53071.61100792001 2025-08-07,21:25:32.000,219,11065139,115925,0,1754601931,13889.16674809,-31.73313939000218,53071.58305944001 2025-08-07,21:25:33.000,219,11065095,115805,0,1754601932,13889.12633023,-31.73313939000218,53071.569085200004 2025-08-07,21:25:34.000,219,11065073,116005,0,1754601933,13889.12633023,-31.775434169998334,53071.569085200004 2025-08-07,21:25:35.000,219,11065060,115885,0,1754601934,13889.1061213,-31.81067981999513,53071.6040208 2025-08-07,21:25:36.000,219,11065131,115885,0,1754601935,13889.04549451,-31.768385039998975,53071.57607232 2025-08-07,21:25:37.000,219,11065088,115725,0,1754601936,13889.032021889994,-31.8459254699992,53071.569085200004 2025-08-07,21:25:38.000,219,11065058,115765,0,1754601937,13889.05896712999,-31.80363068999577,53071.61100792001 2025-08-07,21:25:39.000,219,11065099,115725,0,1754601938,13889.025285579999,-31.80363068999577,53071.56209808001 2025-08-07,21:25:40.000,219,11065040,116005,0,1754601939,13889.1061213,-31.874121989996638,53071.56209808001 2025-08-07,21:25:41.000,219,11065073,115845,0,1754601940,13889.06570344,-31.86002372999792,53071.58305944001 2025-08-07,21:25:42.000,219,11065026,115845,0,1754601941,13889.06570344,-31.86707285999728,53071.617995040004 2025-08-07,21:25:43.000,219,11065080,115765,0,1754601942,13889.05896712999,-31.881171119995997,53071.52716248 2025-08-07,21:25:44.000,219,11065095,115925,0,1754601943,13889.09938498999,-31.85297459999856,53071.54113672001 2025-08-07,21:25:45.000,219,11065104,115845,0,1754601944,13889.13980284999,-31.888220249995356,53071.471265520006 2025-08-07,21:25:46.000,219,11065055,115645,0,1754601945,13889.18695702,-31.951662419996865,53071.49222688001 2025-08-07,21:25:47.000,219,11065038,115685,0,1754601946,13889.18022070999,-31.958711549996224,53071.520175360005 2025-08-07,21:25:48.000,219,11065047,115805,0,1754601947,13889.213902259995,-31.944613289997505,53071.48523976 2025-08-07,21:25:49.000,219,11065090,115605,0,1754601948,13889.22063856999,-31.972809810002218,53071.499214 2025-08-07,21:25:50.000,219,11065078,115925,0,1754601949,13889.28800167,-32.001006329999655,53071.47825264 2025-08-07,21:25:51.000,219,11065078,115805,0,1754601950,13889.3082106,-32.01510458999837,53071.51318824001 2025-08-07,21:25:52.000,219,11065130,115885,0,1754601951,13889.375573699996,-32.07854675999988,53071.52716248 2025-08-07,21:25:53.000,219,11065119,115725,0,1754601952,13889.40251893999,-32.04330110999581,53071.520175360005 2025-08-07,21:25:54.000,219,11065071,115805,0,1754601953,13889.456409419996,-32.01510458999837,53071.5341496 2025-08-07,21:25:55.000,219,11065032,115805,0,1754601954,13889.496827279996,-32.0926450199986,53071.54113672001 2025-08-07,21:25:56.000,219,11065110,115805,0,1754601955,13889.550717760001,-32.0926450199986,53071.520175360005 2025-08-07,21:25:57.000,219,11065057,115565,0,1754601956,13889.577662999996,-32.02920284999709,53071.499214 2025-08-07,21:25:58.000,219,11065031,115885,0,1754601957,13889.591135620001,-32.09969414999796,53071.52716248 2025-08-07,21:25:59.000,219,11065083,115765,0,1754601958,13889.678707649997,-32.057399370001804,53071.6040208 2025-08-07,21:26:00.000,219,11065042,116085,0,1754601959,13889.739334439997,-32.02215371999773,53071.59703368 2025-08-07,21:26:01.000,219,11065090,115805,0,1754601960,13889.773015990002,-32.120841539996036,53071.57607232 2025-08-07,21:26:02.000,219,11065071,116005,0,1754601961,13889.779752299997,-32.04330110999581,53071.63196928001 2025-08-07,21:26:03.000,219,11065057,115805,0,1754601962,13889.840379089997,-32.02215371999773,53071.687866240005 2025-08-07,21:26:04.000,219,11065076,115845,0,1754601963,13889.853851710002,-32.01510458999837,53071.617995040004 2025-08-07,21:26:05.000,219,11065091,115805,0,1754601964,13889.927951119993,-32.02920284999709,53071.68087912001 2025-08-07,21:26:06.000,219,11065091,116125,0,1754601965,13889.894269570003,-31.986908070000936,53071.638956400006 2025-08-07,21:26:07.000,219,11065142,115925,0,1754601966,13889.927951119993,-32.02215371999773,53071.72978896001 2025-08-07,21:26:08.000,219,11065088,115805,0,1754601967,13890.002050529998,-31.979858940001577,53071.70882760001 2025-08-07,21:26:09.000,219,11065098,115885,0,1754601968,13889.941423739998,-31.979858940001577,53071.65991776001 2025-08-07,21:26:10.000,219,11065081,115805,0,1754601969,13889.968368979993,-31.972809810002218,53071.70882760001 2025-08-07,21:26:11.000,219,11065035,115885,0,1754601970,13889.934687429988,-31.972809810002218,53071.65991776001 2025-08-07,21:26:12.000,219,11065160,115805,0,1754601971,13889.948160049993,-31.90936764000071,53071.7437632 2025-08-07,21:26:13.000,219,11065125,115885,0,1754601972,13889.921214809998,-31.90231851000135,53071.68087912001 2025-08-07,21:26:14.000,219,11065087,116005,0,1754601973,13889.887533259993,-31.86002372999792,53071.66690488 2025-08-07,21:26:15.000,219,11065090,115805,0,1754601974,13889.826906469993,-31.838876339999842,53071.72978896001 2025-08-07,21:26:16.000,219,11065131,116005,0,1754601975,13889.786488609992,-31.831827210000483,53071.72978896001 2025-08-07,21:26:17.000,219,11065056,115725,0,1754601976,13889.779752299997,-31.789532429997053,53071.7437632 2025-08-07,21:26:18.000,219,11065099,115645,0,1754601977,13889.678707649997,-31.768385039998975,53071.757737440006 2025-08-07,21:26:19.000,219,11065097,115925,0,1754601978,13889.645026099992,-31.782483299997693,53071.69485336 2025-08-07,21:26:20.000,219,11065096,115965,0,1754601979,13889.624817169992,-31.768385039998975,53071.7437632 2025-08-07,21:26:21.000,219,11065097,115925,0,1754601980,13889.557454069996,-31.754286780000257,53071.736776080004 2025-08-07,21:26:22.000,219,11065085,115725,0,1754601981,13889.456409419996,-31.73313939000218,53071.673892 2025-08-07,21:26:23.000,219,11065021,116005,0,1754601982,13889.422727869991,-31.697893739998108,53071.736776080004 2025-08-07,21:26:24.000,219,11065037,115765,0,1754601983,13889.38904632,-31.606255049999163,53071.757737440006 2025-08-07,21:26:25.000,219,11065085,115685,0,1754601984,13889.34862846,-31.648549829995318,53071.7437632 2025-08-07,21:26:26.000,219,11065065,115885,0,1754601985,13889.32168321999,-31.648549829995318,53071.75075032001 2025-08-07,21:26:27.000,219,11065140,115845,0,1754601986,13889.22737488,-31.6344515699966,53071.65293064 2025-08-07,21:26:28.000,219,11065068,115885,0,1754601987,13889.20716595,-31.592156790000445,53071.66690488 2025-08-07,21:26:29.000,219,11065137,115845,0,1754601988,13889.173484399995,-31.578058530001726,53071.65293064 2025-08-07,21:26:30.000,219,11065036,115805,0,1754601989,13889.133066539995,-31.542812879997655,53071.68087912001 2025-08-07,21:26:31.000,219,11065093,115845,0,1754601990,13889.092648679994,-31.592156790000445,53071.70882760001 2025-08-07,21:26:32.000,219,11065069,115685,0,1754601991,13889.13980284999,-31.578058530001726,53071.70882760001 2025-08-07,21:26:33.000,219,11065074,115645,0,1754601992,13889.01854926999,-31.549862009997014,53071.65991776001 2025-08-07,21:26:34.000,219,11065064,115845,0,1754601993,13889.01854926999,-31.563960269995732,53071.617995040004 2025-08-07,21:26:35.000,219,11065097,115885,0,1754601994,13888.964658789999,-31.585107660001086,53071.617995040004 2025-08-07,21:26:36.000,219,11065115,115685,0,1754601995,13888.924240929999,-31.57100939999509,53071.617995040004 2025-08-07,21:26:37.000,219,11065072,115845,0,1754601996,13888.890559379994,-31.613304179998522,53071.57607232 2025-08-07,21:26:38.000,219,11065101,115845,0,1754601997,13888.890559379994,-31.535763749998296,53071.55511096 2025-08-07,21:26:39.000,219,11065115,115725,0,1754601998,13888.850141519993,-31.606255049999163,53071.59703368 2025-08-07,21:26:40.000,219,11065087,115805,0,1754601999,13888.850141519993,-31.62035330999788,53071.59703368 2025-08-07,21:26:41.000,219,11065043,115605,0,1754602000,13888.796251039988,-31.606255049999163,53071.55511096 2025-08-07,21:26:42.000,219,11065104,115885,0,1754602001,13888.802987349998,-31.62035330999788,53071.51318824001 2025-08-07,21:26:43.000,219,11065049,115645,0,1754602002,13888.809723659993,-31.62035330999788,53071.499214 2025-08-07,21:26:44.000,219,11065084,115765,0,1754602003,13888.802987349998,-31.62740243999724,53071.51318824001 2025-08-07,21:26:45.000,219,11065120,115805,0,1754602004,13888.843405209998,-31.64150069999596,53071.471265520006 2025-08-07,21:26:46.000,219,11065103,115845,0,1754602005,13888.870350449994,-31.662648090001312,53071.471265520006 2025-08-07,21:26:47.000,219,11065117,115885,0,1754602006,13888.870350449994,-31.711991999996826,53071.450304160004 2025-08-07,21:26:48.000,219,11065064,115805,0,1754602007,13888.904031999999,-31.69084460999875,53071.47825264 2025-08-07,21:26:49.000,219,11065113,115845,0,1754602008,13888.971395099994,-31.67674635000003,53071.46427840001 2025-08-07,21:26:50.000,219,11065123,115725,0,1754602009,13889.005076649999,-31.662648090001312,53071.471265520006 2025-08-07,21:26:51.000,219,11065066,115685,0,1754602010,13889.052230819994,-31.726090259995544,53071.46427840001 2025-08-07,21:26:52.000,219,11065103,116125,0,1754602011,13889.112857609995,-31.747237650000898,53071.48523976 2025-08-07,21:26:53.000,219,11065064,115685,0,1754602012,13889.12633023,-31.704942869997467,53071.499214 2025-08-07,21:26:54.000,219,11065061,116005,0,1754602013,13889.213902259995,-31.761335909999616,53071.51318824001 2025-08-07,21:26:55.000,219,11065135,116045,0,1754602014,13889.28800167,-31.79658155999641,53071.50620112 2025-08-07,21:26:56.000,219,11065086,115885,0,1754602015,13889.32841953,-31.81067981999513,53071.5341496 2025-08-07,21:26:57.000,219,11065091,115765,0,1754602016,13889.422727869991,-31.881171119995997,53071.56209808001 2025-08-07,21:26:58.000,219,11065086,115805,0,1754602017,13889.510299900001,-31.838876339999842,53071.55511096 2025-08-07,21:26:59.000,219,11065137,115805,0,1754602018,13889.584399309992,-31.89526938000199,53071.54812384 2025-08-07,21:27:00.000,219,11065075,115965,0,1754602019,13889.618080859997,-31.888220249995356,53071.59703368 2025-08-07,21:27:01.000,219,11065065,115645,0,1754602020,13889.651762410002,-31.874121989996638,53071.61100792001 2025-08-07,21:27:02.000,219,11065073,115965,0,1754602021,13889.719125509997,-31.91641677000007,53071.569085200004 2025-08-07,21:27:03.000,219,11065113,115925,0,1754602022,13889.779752299997,-31.951662419996865,53071.56209808001 2025-08-07,21:27:04.000,219,11065106,115925,0,1754602023,13889.786488609992,-31.91641677000007,53071.6040208 2025-08-07,21:27:05.000,219,11065096,115805,0,1754602024,13889.847115399993,-31.930515029998787,53071.62498216 2025-08-07,21:27:06.000,219,11065112,115765,0,1754602025,13889.853851710002,-31.90936764000071,53071.6040208 2025-08-07,21:27:07.000,219,11065124,115885,0,1754602026,13889.887533259993,-31.930515029998787,53071.63196928001 2025-08-07,21:27:08.000,219,11065105,116165,0,1754602027,13889.907742189993,-31.951662419996865,53071.673892 2025-08-07,21:27:09.000,219,11065042,115845,0,1754602028,13889.934687429988,-31.965760679995583,53071.65293064 2025-08-07,21:27:10.000,219,11065121,115805,0,1754602029,13889.961632669998,-31.965760679995583,53071.673892 2025-08-07,21:27:11.000,219,11065112,115965,0,1754602030,13889.927951119993,-31.944613289997505,53071.65293064 2025-08-07,21:27:12.000,219,11065087,115925,0,1754602031,13890.035732079989,-31.965760679995583,53071.71581472 2025-08-07,21:27:13.000,219,11065077,115685,0,1754602032,13890.055941009989,-31.91641677000007,53071.69485336 2025-08-07,21:27:14.000,219,11065130,115765,0,1754602033,13890.062677319998,-31.951662419996865,53071.72978896001 2025-08-07,21:27:15.000,219,11065032,115645,0,1754602034,13890.123304109999,-31.91641677000007,53071.757737440006 2025-08-07,21:27:16.000,219,11065066,115685,0,1754602035,13890.136776729989,-31.90936764000071,53071.72280184 2025-08-07,21:27:17.000,219,11065135,116285,0,1754602036,13890.224348759999,-31.937564159998146,53071.72280184 2025-08-07,21:27:18.000,219,11065104,115685,0,1754602037,13890.291711859994,-31.90936764000071,53071.687866240005 2025-08-07,21:27:19.000,219,11065079,115565,0,1754602038,13890.30518448,-31.89526938000199,53071.757737440006 2025-08-07,21:27:20.000,219,11065099,115845,0,1754602039,13890.34560234,-31.930515029998787,53071.757737440006 2025-08-07,21:27:21.000,219,11065155,115965,0,1754602040,13890.40622913,-31.874121989996638,53071.757737440006 2025-08-07,21:27:22.000,219,11065085,115925,0,1754602041,13890.433174369995,-31.90936764000071,53071.79966016001 2025-08-07,21:27:23.000,219,11065060,115925,0,1754602042,13890.48032853999,-31.923465899999428,53071.79966016001 2025-08-07,21:27:24.000,219,11065076,115765,0,1754602043,13890.54769164,-31.90936764000071,53071.855557120005 2025-08-07,21:27:25.000,219,11065145,115445,0,1754602044,13890.5881095,-31.951662419996865,53071.89049272 2025-08-07,21:27:26.000,219,11065046,115925,0,1754602045,13890.615054739996,-31.944613289997505,53071.91844120001 2025-08-07,21:27:27.000,219,11065150,115965,0,1754602046,13890.615054739996,-31.923465899999428,53071.89747984001 2025-08-07,21:27:28.000,219,11065136,115805,0,1754602047,13890.635263669996,-31.979858940001577,53071.9883124 2025-08-07,21:27:29.000,219,11065128,115845,0,1754602048,13890.682417839991,-31.937564159998146,53071.99529952001 2025-08-07,21:27:30.000,219,11065085,116005,0,1754602049,13890.68915415,-31.951662419996865,53071.96036392 2025-08-07,21:27:31.000,219,11065068,115685,0,1754602050,13890.702626769991,-31.944613289997505,53072.03722224 2025-08-07,21:27:32.000,219,11065117,115485,0,1754602051,13890.68915415,-31.972809810002218,53072.00927376 2025-08-07,21:27:33.000,219,11065143,115925,0,1754602052,13890.641999979991,-31.965760679995583,53071.98132528 2025-08-07,21:27:34.000,219,11065109,115965,0,1754602053,13890.64873629,-31.993957200000295,53072.03722224 2025-08-07,21:27:35.000,219,11065132,115765,0,1754602054,13890.655472599996,-31.979858940001577,53071.96735104001 2025-08-07,21:27:36.000,219,11065107,115765,0,1754602055,13890.615054739996,-32.02920284999709,53072.00927376 2025-08-07,21:27:37.000,219,11065084,115925,0,1754602056,13890.62179104999,-32.02215371999773,53072.03023512 2025-08-07,21:27:38.000,219,11065074,115765,0,1754602057,13890.594845809996,-32.001006329999655,53072.01626088001 2025-08-07,21:27:39.000,219,11065042,116045,0,1754602058,13890.54769164,-31.986908070000936,53071.99529952001 2025-08-07,21:27:40.000,219,11065146,115805,0,1754602059,13890.56790057,-32.001006329999655,53072.01626088001 2025-08-07,21:27:41.000,219,11065176,115645,0,1754602060,13890.58137318999,-31.937564159998146,53072.00927376 2025-08-07,21:27:42.000,219,11065138,115645,0,1754602061,13890.52748271,-32.02215371999773,53071.974338160006 2025-08-07,21:27:43.000,219,11065080,116005,0,1754602062,13890.50727378,-32.02920284999709,53072.023248000005 2025-08-07,21:27:44.000,219,11065095,115805,0,1754602063,13890.50727378,-32.02215371999773,53071.974338160006 2025-08-07,21:27:45.000,219,11065111,116165,0,1754602064,13890.50053746999,-32.02215371999773,53072.03722224 2025-08-07,21:27:46.000,219,11065063,115805,0,1754602065,13890.48706485,-32.02920284999709,53072.03023512 2025-08-07,21:27:47.000,219,11065126,115805,0,1754602066,13890.433174369995,-32.07149763000052,53072.0581836 2025-08-07,21:27:48.000,219,11065112,115885,0,1754602067,13890.3860202,-32.0926450199986,53072.05119648 2025-08-07,21:27:49.000,219,11065129,115725,0,1754602068,13890.332129719995,-32.120841539996036,53072.06517072001 2025-08-07,21:27:50.000,219,11065127,115965,0,1754602069,13890.30518448,-32.13493980000203,53072.07914496 2025-08-07,21:27:51.000,219,11065070,115485,0,1754602070,13890.291711859994,-32.16313631999947,53072.06517072001 2025-08-07,21:27:52.000,219,11065048,115805,0,1754602071,13890.28497555,-32.16313631999947,53072.07914496 2025-08-07,21:27:53.000,219,11065119,115845,0,1754602072,13890.210876139994,-32.19838196999626,53072.04420936001 2025-08-07,21:27:54.000,219,11065065,115845,0,1754602073,13890.204139829999,-32.1913328399969,53072.08613208001 2025-08-07,21:27:55.000,219,11065148,115885,0,1754602074,13890.143513039999,-32.15608719000011,53072.10709344 2025-08-07,21:27:56.000,219,11065101,115765,0,1754602075,13890.116567799989,-32.26887326999713,53072.11408056001 2025-08-07,21:27:57.000,219,11065110,115565,0,1754602076,13890.103095179998,-32.219529360001616,53072.121067680004 2025-08-07,21:27:58.000,219,11065157,115405,0,1754602077,13890.096358869989,-32.21248023000226,53072.11408056001 2025-08-07,21:27:59.000,219,11065037,115805,0,1754602078,13890.089622559994,-32.25477500999841,53072.11408056001 2025-08-07,21:28:00.000,219,11065107,116045,0,1754602079,13890.062677319998,-32.24772587999905,53072.072157840004 2025-08-07,21:28:01.000,219,11065104,115925,0,1754602080,13890.015523149988,-32.26182413999777,53072.10010632 2025-08-07,21:28:02.000,219,11065111,115685,0,1754602081,13890.028995769993,-32.29706979000184,53072.0581836 2025-08-07,21:28:03.000,219,11065161,115805,0,1754602082,13889.981841599998,-32.29002065999521,53072.06517072001 2025-08-07,21:28:04.000,219,11065064,115725,0,1754602083,13889.954896359988,-32.31116805000056,53072.07914496 2025-08-07,21:28:05.000,219,11065085,115725,0,1754602084,13889.914478500003,-32.31116805000056,53072.00927376 2025-08-07,21:28:06.000,219,11065076,116045,0,1754602085,13889.874060640002,-32.31116805000056,53071.974338160006 2025-08-07,21:28:07.000,219,11065155,115725,0,1754602086,13889.853851710002,-32.360511959996074,53072.072157840004 2025-08-07,21:28:08.000,219,11065089,115925,0,1754602087,13889.826906469993,-32.31116805000056,53072.023248000005 2025-08-07,21:28:09.000,219,11065130,115485,0,1754602088,13889.820170159997,-32.37461022000207,53072.05119648 2025-08-07,21:28:10.000,219,11065132,115765,0,1754602089,13889.806697539992,-32.346413699997356,53071.974338160006 2025-08-07,21:28:11.000,219,11065135,115605,0,1754602090,13889.813433850002,-32.31821717999992,53072.00927376 2025-08-07,21:28:12.000,219,11065118,115725,0,1754602091,13889.786488609992,-32.395757610000146,53072.00228664 2025-08-07,21:28:13.000,219,11065129,115725,0,1754602092,13889.833642780002,-32.353462829996715,53071.98132528 2025-08-07,21:28:14.000,219,11065033,115765,0,1754602093,13889.813433850002,-32.26887326999713,53072.023248000005 2025-08-07,21:28:15.000,219,11065126,115925,0,1754602094,13889.806697539992,-32.353462829996715,53071.98132528 2025-08-07,21:28:16.000,219,11065150,115885,0,1754602095,13889.853851710002,-32.3041189200012,53071.99529952001 2025-08-07,21:28:17.000,219,11065083,115845,0,1754602096,13889.887533259993,-32.31821717999992,53071.99529952001 2025-08-07,21:28:18.000,219,11065097,115685,0,1754602097,13889.894269570003,-32.339364569998,53072.00228664 2025-08-07,21:28:19.000,219,11065064,115645,0,1754602098,13889.894269570003,-32.26887326999713,53072.00228664 2025-08-07,21:28:20.000,219,11065158,115725,0,1754602099,13889.907742189993,-32.33231543999864,53071.9883124 2025-08-07,21:28:21.000,219,11065123,115885,0,1754602100,13889.954896359988,-32.29706979000184,53071.99529952001 2025-08-07,21:28:22.000,219,11065099,115645,0,1754602101,13889.927951119993,-32.27592239999649,53071.974338160006 2025-08-07,21:28:23.000,219,11065081,116005,0,1754602102,13889.934687429988,-32.3041189200012,53071.96735104001 2025-08-07,21:28:24.000,219,11065097,115805,0,1754602103,13889.927951119993,-32.26887326999713,53072.03722224 2025-08-07,21:28:25.000,219,11065101,115845,0,1754602104,13889.948160049993,-32.233627620000334,53072.03023512 2025-08-07,21:28:26.000,219,11065156,115685,0,1754602105,13889.954896359988,-32.25477500999841,53072.00927376 2025-08-07,21:28:27.000,219,11065085,115845,0,1754602106,13889.927951119993,-32.26182413999777,53071.99529952001 2025-08-07,21:28:28.000,219,11065102,115765,0,1754602107,13890.008786839993,-32.25477500999841,53072.03722224 2025-08-07,21:28:29.000,219,11065068,115845,0,1754602108,13890.002050529998,-32.24067674999969,53072.01626088001 2025-08-07,21:28:30.000,219,11065111,115725,0,1754602109,13890.015523149988,-32.29002065999521,53072.04420936001 2025-08-07,21:28:31.000,219,11065095,115645,0,1754602110,13890.002050529998,-32.24067674999969,53072.023248000005 2025-08-07,21:28:32.000,219,11065096,115925,0,1754602111,13890.015523149988,-32.219529360001616,53072.10010632 2025-08-07,21:28:33.000,219,11065153,115365,0,1754602112,13889.981841599998,-32.24772587999905,53072.0581836 2025-08-07,21:28:34.000,219,11065086,116165,0,1754602113,13890.028995769993,-32.219529360001616,53072.05119648 2025-08-07,21:28:35.000,219,11065149,115805,0,1754602114,13889.981841599998,-32.233627620000334,53072.03023512 2025-08-07,21:28:36.000,219,11065121,115925,0,1754602115,13889.948160049993,-32.226578490000975,53072.072157840004 2025-08-07,21:28:37.000,219,11065095,115685,0,1754602116,13889.975105289988,-32.219529360001616,53072.06517072001 2025-08-07,21:28:38.000,219,11065127,115605,0,1754602117,13889.981841599998,-32.226578490000975,53072.072157840004 2025-08-07,21:28:39.000,219,11065116,115685,0,1754602118,13889.948160049993,-32.219529360001616,53072.05119648 2025-08-07,21:28:40.000,219,11065148,115885,0,1754602119,13889.954896359988,-32.25477500999841,53072.072157840004 2025-08-07,21:28:41.000,219,11065082,115685,0,1754602120,13889.948160049993,-32.24067674999969,53072.0581836 2025-08-07,21:28:42.000,219,11065138,115485,0,1754602121,13889.954896359988,-32.219529360001616,53072.05119648 2025-08-07,21:28:43.000,219,11065197,115685,0,1754602122,13889.934687429988,-32.219529360001616,53072.08613208001 2025-08-07,21:28:44.000,219,11065070,115685,0,1754602123,13889.914478500003,-32.25477500999841,53072.06517072001 2025-08-07,21:28:45.000,219,11065041,115805,0,1754602124,13889.941423739998,-32.24067674999969,53072.04420936001 2025-08-07,21:28:46.000,219,11065064,115845,0,1754602125,13889.894269570003,-32.25477500999841,53072.11408056001 2025-08-07,21:28:47.000,219,11065094,115645,0,1754602126,13889.894269570003,-32.3041189200012,53072.05119648 2025-08-07,21:28:48.000,219,11065101,115805,0,1754602127,13889.880796949998,-32.29002065999521,53072.04420936001 2025-08-07,21:28:49.000,219,11065150,115805,0,1754602128,13889.833642780002,-32.26887326999713,53072.0581836 2025-08-07,21:28:50.000,219,11065124,115805,0,1754602129,13889.793224920002,-32.32526630999928,53072.05119648 2025-08-07,21:28:51.000,219,11065100,116045,0,1754602130,13889.739334439997,-32.26887326999713,53072.0581836 2025-08-07,21:28:52.000,219,11065092,116085,0,1754602131,13889.759543369997,-32.26887326999713,53072.06517072001 2025-08-07,21:28:53.000,219,11065104,115725,0,1754602132,13889.685443959992,-32.31821717999992,53072.07914496 2025-08-07,21:28:54.000,219,11065140,115845,0,1754602133,13889.678707649997,-32.29002065999521,53072.10010632 2025-08-07,21:28:55.000,219,11065132,115805,0,1754602134,13889.651762410002,-32.27592239999649,53072.0581836 2025-08-07,21:28:56.000,219,11065113,115485,0,1754602135,13889.557454069996,-32.32526630999928,53072.06517072001 2025-08-07,21:28:57.000,219,11065098,115645,0,1754602136,13889.550717760001,-32.346413699997356,53072.04420936001 2025-08-07,21:28:58.000,219,11065150,116005,0,1754602137,13889.530508830001,-32.353462829996715,53072.06517072001 2025-08-07,21:28:59.000,219,11065121,116005,0,1754602138,13889.422727869991,-32.33231543999864,53072.04420936001 2025-08-07,21:29:00.000,219,11065098,115445,0,1754602139,13889.40925525,-32.346413699997356,53072.04420936001 2025-08-07,21:29:01.000,219,11065135,115845,0,1754602140,13889.355364769996,-32.367561089995434,53072.05119648 2025-08-07,21:29:02.000,219,11065113,116005,0,1754602141,13889.32168321999,-32.339364569998,53071.9883124 2025-08-07,21:29:03.000,219,11065100,115685,0,1754602142,13889.24758381,-32.33231543999864,53072.093119200006 2025-08-07,21:29:04.000,219,11065070,115765,0,1754602143,13889.234111189995,-32.360511959996074,53072.06517072001 2025-08-07,21:29:05.000,219,11065096,115885,0,1754602144,13889.193693329995,-32.31821717999992,53072.03722224 2025-08-07,21:29:06.000,219,11065098,115685,0,1754602145,13889.16001177999,-32.360511959996074,53072.03722224 2025-08-07,21:29:07.000,219,11065026,115645,0,1754602146,13889.11959391999,-32.367561089995434,53071.9883124 2025-08-07,21:29:08.000,219,11065131,115725,0,1754602147,13889.05896712999,-32.346413699997356,53072.01626088001 2025-08-07,21:29:09.000,219,11065088,115685,0,1754602148,13888.99834033999,-32.38165935000143,53072.01626088001 2025-08-07,21:29:10.000,219,11065132,116005,0,1754602149,13888.944449859999,-32.367561089995434,53072.072157840004 2025-08-07,21:29:11.000,219,11065137,115925,0,1754602150,13888.897295689989,-32.37461022000207,53072.01626088001 2025-08-07,21:29:12.000,219,11065086,115925,0,1754602151,13888.937713549989,-32.409855869998864,53072.072157840004 2025-08-07,21:29:13.000,219,11065178,115805,0,1754602152,13888.829932589993,-32.353462829996715,53071.9883124 2025-08-07,21:29:14.000,219,11065073,115805,0,1754602153,13888.816459969989,-32.339364569998,53071.974338160006 2025-08-07,21:29:15.000,219,11065154,115605,0,1754602154,13888.816459969989,-32.353462829996715,53071.99529952001 2025-08-07,21:29:16.000,219,11065112,116085,0,1754602155,13888.829932589993,-32.360511959996074,53071.9883124 2025-08-07,21:29:17.000,219,11065087,115805,0,1754602156,13888.829932589993,-32.353462829996715,53071.9883124 2025-08-07,21:29:18.000,219,11065185,115645,0,1754602157,13888.789514729993,-32.339364569998,53071.96036392 2025-08-07,21:29:19.000,219,11065028,115645,0,1754602158,13888.823196279998,-32.360511959996074,53071.94638968001 2025-08-07,21:29:20.000,219,11065091,115925,0,1754602159,13888.863614139998,-32.367561089995434,53071.91844120001 2025-08-07,21:29:21.000,219,11065100,115765,0,1754602160,13888.776042109988,-32.38870848000079,53071.94638968001 2025-08-07,21:29:22.000,219,11065088,115925,0,1754602161,13888.722151629998,-32.360511959996074,53071.91844120001 2025-08-07,21:29:23.000,219,11065097,115725,0,1754602162,13888.749096869993,-32.360511959996074,53071.86254424 2025-08-07,21:29:24.000,219,11065070,115965,0,1754602163,13888.742360559998,-32.395757610000146,53071.84158288 2025-08-07,21:29:25.000,219,11065148,115805,0,1754602164,13888.722151629998,-32.395757610000146,53071.86953136 2025-08-07,21:29:26.000,219,11065127,116005,0,1754602165,13888.701942699998,-32.402806739999505,53071.82760864001 2025-08-07,21:29:27.000,219,11065130,115805,0,1754602166,13888.695206390003,-32.43100325999694,53071.84158288 2025-08-07,21:29:28.000,219,11065127,116045,0,1754602167,13888.668261149993,-32.409855869998864,53071.82062152 2025-08-07,21:29:29.000,219,11065081,115805,0,1754602168,13888.600898049997,-32.42395412999758,53071.785685920004 2025-08-07,21:29:30.000,219,11065110,115725,0,1754602169,13888.594161740002,-32.4380523899963,53071.82760864001 2025-08-07,21:29:31.000,219,11065105,115885,0,1754602170,13888.600898049997,-32.402806739999505,53071.82760864001 2025-08-07,21:29:32.000,219,11065102,115805,0,1754602171,13888.520062329997,-32.395757610000146,53071.79966016001 2025-08-07,21:29:33.000,219,11065161,115845,0,1754602172,13888.493117090002,-32.41690499999822,53071.785685920004 2025-08-07,21:29:34.000,219,11065042,115605,0,1754602173,13888.486380779992,-32.360511959996074,53071.76472456 2025-08-07,21:29:35.000,219,11065085,115765,0,1754602174,13888.493117090002,-32.353462829996715,53071.77171168 2025-08-07,21:29:36.000,219,11065127,115765,0,1754602175,13888.385336129992,-32.33231543999864,53071.71581472 2025-08-07,21:29:37.000,219,11065093,115805,0,1754602176,13888.378599819996,-32.353462829996715,53071.70184048 2025-08-07,21:29:38.000,219,11065158,115685,0,1754602177,13888.344918269991,-32.29706979000184,53071.65991776001 2025-08-07,21:29:39.000,219,11065088,115645,0,1754602178,13888.291027790001,-32.3041189200012,53071.687866240005 2025-08-07,21:29:40.000,219,11065106,115805,0,1754602179,13888.324709339991,-32.28297152999585,53071.66690488 2025-08-07,21:29:41.000,219,11065141,115805,0,1754602180,13888.27081886,-32.20543109999562,53071.65293064 2025-08-07,21:29:42.000,219,11065101,115685,0,1754602181,13888.243873619991,-32.27592239999649,53071.617995040004 2025-08-07,21:29:43.000,219,11065136,115925,0,1754602182,13888.297764099996,-32.219529360001616,53071.673892 2025-08-07,21:29:44.000,219,11065051,115885,0,1754602183,13888.20345575999,-32.226578490000975,53071.687866240005 2025-08-07,21:29:45.000,219,11065104,115765,0,1754602184,13888.216928379996,-32.25477500999841,53071.673892 2025-08-07,21:29:46.000,219,11065066,115725,0,1754602185,13888.21019207,-32.20543109999562,53071.687866240005 2025-08-07,21:29:47.000,219,11065103,115645,0,1754602186,13888.14282896999,-32.233627620000334,53071.638956400006 2025-08-07,21:29:48.000,219,11065136,116005,0,1754602187,13888.115883729995,-32.226578490000975,53071.638956400006 2025-08-07,21:29:49.000,219,11065045,115805,0,1754602188,13888.06872956,-32.20543109999562,53071.65293064 2025-08-07,21:29:50.000,219,11065146,116045,0,1754602189,13888.04852063,-32.219529360001616,53071.59703368 2025-08-07,21:29:51.000,219,11065166,116005,0,1754602190,13888.04178431999,-32.20543109999562,53071.590046560006 2025-08-07,21:29:52.000,219,11065159,116165,0,1754602191,13888.04852063,-32.19838196999626,53071.63196928001 2025-08-07,21:29:53.000,219,11065118,115965,0,1754602192,13888.00810277,-32.177234579998185,53071.57607232 2025-08-07,21:29:54.000,219,11065067,115885,0,1754602193,13887.974421219995,-32.184283709997544,53071.590046560006 2025-08-07,21:29:55.000,219,11065119,115765,0,1754602194,13887.96768491,-32.1913328399969,53071.52716248 2025-08-07,21:29:56.000,219,11065097,115605,0,1754602195,13887.92726705,-32.170185449998826,53071.57607232 2025-08-07,21:29:57.000,219,11065074,115885,0,1754602196,13887.90032180999,-32.184283709997544,53071.56209808001 2025-08-07,21:29:58.000,219,11065060,115885,0,1754602197,13887.92726705,-32.20543109999562,53071.569085200004 2025-08-07,21:29:59.000,219,11065088,115925,0,1754602198,13887.873376569994,-32.14198893000139,53071.59703368 2025-08-07,21:30:00.000,219,11065155,115885,0,1754602199,13887.85990394999,-32.14903806000075,53071.6040208 2025-08-07,21:30:01.000,219,11065089,115765,0,1754602200,13887.88684919,-32.14903806000075,53071.57607232 2025-08-07,21:30:02.000,219,11065102,115845,0,1754602201,13887.853167639994,-32.14903806000075,53071.56209808001 2025-08-07,21:30:03.000,219,11065105,115845,0,1754602202,13887.873376569994,-32.16313631999947,53071.569085200004 2025-08-07,21:30:04.000,219,11065068,115845,0,1754602203,13887.893585499995,-32.15608719000011,53071.59703368 2025-08-07,21:30:05.000,219,11065133,115845,0,1754602204,13887.913794429995,-32.15608719000011,53071.61100792001 2025-08-07,21:30:06.000,219,11065105,115965,0,1754602205,13887.88011287999,-32.13493980000203,53071.569085200004 2025-08-07,21:30:07.000,219,11065083,116005,0,1754602206,13887.94073966999,-32.170185449998826,53071.58305944001 2025-08-07,21:30:08.000,219,11065059,115925,0,1754602207,13887.913794429995,-32.10674327999732,53071.569085200004 2025-08-07,21:30:09.000,219,11065100,115565,0,1754602208,13887.974421219995,-32.15608719000011,53071.520175360005 2025-08-07,21:30:10.000,219,11065150,115925,0,1754602209,13887.96094859999,-32.120841539996036,53071.499214 2025-08-07,21:30:11.000,219,11065103,115925,0,1754602210,13887.92726705,-32.13493980000203,53071.45729128 2025-08-07,21:30:12.000,219,11065086,115765,0,1754602211,13887.92726705,-32.177234579998185,53071.54113672001 2025-08-07,21:30:13.000,219,11065095,116005,0,1754602212,13887.954212289995,-32.11379240999668,53071.471265520006 2025-08-07,21:30:14.000,219,11065111,115765,0,1754602213,13887.94073966999,-32.11379240999668,53071.499214 2025-08-07,21:30:15.000,219,11065078,115965,0,1754602214,13888.014839079995,-32.10674327999732,53071.47825264 2025-08-07,21:30:16.000,219,11065087,115885,0,1754602215,13887.994630149995,-32.10674327999732,53071.47825264 2025-08-07,21:30:17.000,219,11065065,115925,0,1754602216,13888.00136645999,-32.120841539996036,53071.49222688001 2025-08-07,21:30:18.000,219,11065119,116005,0,1754602217,13887.994630149995,-32.09969414999796,53071.450304160004 2025-08-07,21:30:19.000,219,11065088,116045,0,1754602218,13888.08220217999,-32.120841539996036,53071.56209808001 2025-08-07,21:30:20.000,219,11065104,116125,0,1754602219,13888.10241110999,-32.10674327999732,53071.499214 2025-08-07,21:30:21.000,219,11065147,115485,0,1754602220,13888.12935635,-32.16313631999947,53071.55511096 2025-08-07,21:30:22.000,219,11065094,115925,0,1754602221,13888.18998314,-32.16313631999947,53071.58305944001 2025-08-07,21:30:23.000,219,11065073,116005,0,1754602222,13888.16977421,-32.14198893000139,53071.58305944001 2025-08-07,21:30:24.000,219,11065080,115805,0,1754602223,13888.21019207,-32.177234579998185,53071.590046560006 2025-08-07,21:30:25.000,219,11065126,115845,0,1754602224,13888.223664689991,-32.14198893000139,53071.64594352 2025-08-07,21:30:26.000,219,11065102,115925,0,1754602225,13888.243873619991,-32.19838196999626,53071.59703368 2025-08-07,21:30:27.000,219,11065115,115925,0,1754602226,13888.223664689991,-32.20543109999562,53071.56209808001 2025-08-07,21:30:28.000,219,11065148,115925,0,1754602227,13888.277555169996,-32.170185449998826,53071.58305944001 2025-08-07,21:30:29.000,219,11065067,115965,0,1754602228,13888.25060993,-32.21248023000226,53071.65293064 2025-08-07,21:30:30.000,219,11065101,116165,0,1754602229,13888.237137309996,-32.15608719000011,53071.61100792001 2025-08-07,21:30:31.000,219,11065127,115885,0,1754602230,13888.21019207,-32.1913328399969,53071.617995040004 2025-08-07,21:30:32.000,219,11065081,116045,0,1754602231,13888.18998314,-32.219529360001616,53071.61100792001 2025-08-07,21:30:33.000,219,11065035,115885,0,1754602232,13888.156301589996,-32.170185449998826,53071.59703368 2025-08-07,21:30:34.000,219,11065066,116085,0,1754602233,13888.14956528,-32.15608719000011,53071.62498216 2025-08-07,21:30:35.000,219,11065106,115885,0,1754602234,13888.136092659995,-32.226578490000975,53071.65293064 2025-08-07,21:30:36.000,219,11065126,115805,0,1754602235,13888.136092659995,-32.184283709997544,53071.6040208 2025-08-07,21:30:37.000,219,11065102,116165,0,1754602236,13888.075465869995,-32.177234579998185,53071.62498216 2025-08-07,21:30:38.000,219,11065113,116005,0,1754602237,13888.02157538999,-32.170185449998826,53071.54812384 2025-08-07,21:30:39.000,219,11065100,115965,0,1754602238,13888.00810277,-32.09969414999796,53071.59703368 2025-08-07,21:30:40.000,219,11065132,115845,0,1754602239,13887.94073966999,-32.09969414999796,53071.6040208 2025-08-07,21:30:41.000,219,11065122,115965,0,1754602240,13887.94747598,-32.15608719000011,53071.58305944001 2025-08-07,21:30:42.000,219,11065097,116165,0,1754602241,13887.88684919,-32.02920284999709,53071.59703368 2025-08-07,21:30:43.000,219,11065078,116085,0,1754602242,13887.86664026,-32.120841539996036,53071.5341496 2025-08-07,21:30:44.000,219,11065066,116085,0,1754602243,13887.853167639994,-32.09969414999796,53071.55511096 2025-08-07,21:30:45.000,219,11065130,115765,0,1754602244,13887.832958709994,-32.02215371999773,53071.6040208 2025-08-07,21:30:46.000,219,11065086,115965,0,1754602245,13887.79927715999,-32.11379240999668,53071.58305944001 2025-08-07,21:30:47.000,219,11065145,116285,0,1754602246,13887.738650369989,-32.07854675999988,53071.57607232 2025-08-07,21:30:48.000,219,11065104,116085,0,1754602247,13887.637605719989,-32.04330110999581,53071.54812384 2025-08-07,21:30:49.000,219,11065109,116165,0,1754602248,13887.630869409993,-32.0926450199986,53071.52716248 2025-08-07,21:30:50.000,219,11065127,115805,0,1754602249,13887.610660479993,-32.02920284999709,53071.590046560006 2025-08-07,21:30:51.000,219,11065133,115645,0,1754602250,13887.590451549993,-32.03625197999645,53071.54113672001 2025-08-07,21:30:52.000,219,11065065,116325,0,1754602251,13887.550033689993,-32.07854675999988,53071.54113672001 2025-08-07,21:30:53.000,219,11065142,116165,0,1754602252,13887.502879519998,-32.01510458999837,53071.54812384 2025-08-07,21:30:54.000,219,11065103,115965,0,1754602253,13887.428780109993,-32.02920284999709,53071.520175360005 2025-08-07,21:30:55.000,219,11065159,116085,0,1754602254,13887.442252729998,-32.06444850000116,53071.499214 2025-08-07,21:30:56.000,219,11065073,116005,0,1754602255,13887.354680700002,-31.979858940001577,53071.520175360005 2025-08-07,21:30:57.000,219,11065076,115845,0,1754602256,13887.368153319992,-32.06444850000116,53071.50620112 2025-08-07,21:30:58.000,219,11065071,116085,0,1754602257,13887.294053910002,-32.05035023999517,53071.471265520006 2025-08-07,21:30:59.000,219,11065059,115845,0,1754602258,13887.280581289997,-32.03625197999645,53071.44331704001 2025-08-07,21:31:00.000,219,11065052,116125,0,1754602259,13887.240163429997,-32.10674327999732,53071.471265520006 2025-08-07,21:31:01.000,219,11065097,116005,0,1754602260,13887.179536639997,-32.008055459999014,53071.44331704001 2025-08-07,21:31:02.000,219,11065067,115885,0,1754602261,13887.179536639997,-32.02920284999709,53071.46427840001 2025-08-07,21:31:03.000,219,11065108,115805,0,1754602262,13887.179536639997,-32.07854675999988,53071.48523976 2025-08-07,21:31:04.000,219,11065102,115885,0,1754602263,13887.193009260001,-32.008055459999014,53071.44331704001 2025-08-07,21:31:05.000,219,11065136,115925,0,1754602264,13887.145855089992,-32.02215371999773,53071.401394320004 2025-08-07,21:31:06.000,219,11065085,116205,0,1754602265,13887.112173540001,-32.02215371999773,53071.38742008 2025-08-07,21:31:07.000,219,11065133,115685,0,1754602266,13887.112173540001,-32.001006329999655,53071.38043296 2025-08-07,21:31:08.000,219,11065071,115965,0,1754602267,13887.071755680001,-31.986908070000936,53071.39440720001 2025-08-07,21:31:09.000,219,11065106,116005,0,1754602268,13887.078491989996,-31.972809810002218,53071.37344584001 2025-08-07,21:31:10.000,219,11065040,115805,0,1754602269,13887.071755680001,-31.923465899999428,53071.33152312 2025-08-07,21:31:11.000,219,11065115,116365,0,1754602270,13887.091964610001,-31.930515029998787,53071.37344584001 2025-08-07,21:31:12.000,219,11065126,115845,0,1754602271,13887.139118779996,-31.951662419996865,53071.40838144 2025-08-07,21:31:13.000,219,11065120,116005,0,1754602272,13887.132382470001,-31.881171119995997,53071.37344584001 2025-08-07,21:31:14.000,219,11065080,115965,0,1754602273,13887.071755680001,-31.91641677000007,53071.36645872 2025-08-07,21:31:15.000,219,11065089,116005,0,1754602274,13887.145855089992,-31.90936764000071,53071.33851024 2025-08-07,21:31:16.000,219,11065073,115845,0,1754602275,13887.179536639997,-31.944613289997505,53071.45729128 2025-08-07,21:31:17.000,219,11065075,115925,0,1754602276,13887.240163429997,-31.972809810002218,53071.41536856001 2025-08-07,21:31:18.000,219,11065079,116045,0,1754602277,13887.260372359997,-31.89526938000199,53071.38742008 2025-08-07,21:31:19.000,219,11065131,115965,0,1754602278,13887.260372359997,-31.923465899999428,53071.43632992 2025-08-07,21:31:20.000,219,11065076,115885,0,1754602279,13887.280581289997,-31.930515029998787,53071.40838144 2025-08-07,21:31:21.000,219,11065115,116245,0,1754602280,13887.307526529992,-31.958711549996224,53071.36645872 2025-08-07,21:31:22.000,219,11065102,116045,0,1754602281,13887.374889630002,-31.965760679995583,53071.40838144 2025-08-07,21:31:23.000,219,11065079,116325,0,1754602282,13887.415307490002,-31.958711549996224,53071.4293428 2025-08-07,21:31:24.000,219,11065064,115805,0,1754602283,13887.415307490002,-31.944613289997505,53071.401394320004 2025-08-07,21:31:25.000,219,11065071,116245,0,1754602284,13887.428780109993,-31.958711549996224,53071.40838144 2025-08-07,21:31:26.000,219,11065160,115925,0,1754602285,13887.462461659998,-31.972809810002218,53071.40838144 2025-08-07,21:31:27.000,219,11065103,116005,0,1754602286,13887.455725350002,-31.90231851000135,53071.44331704001 2025-08-07,21:31:28.000,219,11065132,115805,0,1754602287,13887.489406899993,-31.91641677000007,53071.450304160004 2025-08-07,21:31:29.000,219,11065079,116125,0,1754602288,13887.509615829993,-31.881171119995997,53071.46427840001 2025-08-07,21:31:30.000,219,11065076,116285,0,1754602289,13887.496143209988,-31.90231851000135,53071.44331704001 2025-08-07,21:31:31.000,219,11065045,115845,0,1754602290,13887.550033689993,-31.888220249995356,53071.44331704001 2025-08-07,21:31:32.000,219,11065090,116045,0,1754602291,13887.610660479993,-31.89526938000199,53071.44331704001 2025-08-07,21:31:33.000,219,11065063,115845,0,1754602292,13887.597187859988,-31.874121989996638,53071.48523976 2025-08-07,21:31:34.000,219,11065083,116245,0,1754602293,13887.664550959998,-31.86707285999728,53071.499214 2025-08-07,21:31:35.000,219,11065161,116045,0,1754602294,13887.704968819999,-31.824778080001124,53071.499214 2025-08-07,21:31:36.000,219,11065104,115925,0,1754602295,13887.79927715999,-31.81067981999513,53071.56209808001 2025-08-07,21:31:37.000,219,11065117,115885,0,1754602296,13887.832958709994,-31.81067981999513,53071.50620112 2025-08-07,21:31:38.000,219,11065106,116005,0,1754602297,13887.893585499995,-31.79658155999641,53071.520175360005 2025-08-07,21:31:39.000,219,11065121,116325,0,1754602298,13887.94747598,-31.79658155999641,53071.520175360005 2025-08-07,21:31:40.000,219,11065071,116205,0,1754602299,13888.04852063,-31.79658155999641,53071.6040208 2025-08-07,21:31:41.000,219,11065116,115885,0,1754602300,13888.06872956,-31.775434169998334,53071.54113672001 2025-08-07,21:31:42.000,219,11065156,116125,0,1754602301,13888.10914742,-31.789532429997053,53071.5341496 2025-08-07,21:31:43.000,219,11065105,115885,0,1754602302,13888.18324682999,-31.80363068999577,53071.55511096 2025-08-07,21:31:44.000,219,11065120,115805,0,1754602303,13888.20345575999,-31.79658155999641,53071.63196928001 2025-08-07,21:31:45.000,219,11065107,116085,0,1754602304,13888.230401,-31.838876339999842,53071.65293064 2025-08-07,21:31:46.000,219,11065138,116045,0,1754602305,13888.284291479991,-31.80363068999577,53071.64594352 2025-08-07,21:31:47.000,219,11065103,116165,0,1754602306,13888.264082549991,-31.8459254699992,53071.590046560006 2025-08-07,21:31:48.000,219,11065068,116085,0,1754602307,13888.358390889996,-31.817728950001765,53071.63196928001 2025-08-07,21:31:49.000,219,11065070,116165,0,1754602308,13888.317973029996,-31.838876339999842,53071.65293064 2025-08-07,21:31:50.000,219,11065155,116045,0,1754602309,13888.344918269991,-31.838876339999842,53071.638956400006 2025-08-07,21:31:51.000,219,11065135,116125,0,1754602310,13888.371863510001,-31.8459254699992,53071.68087912001 2025-08-07,21:31:52.000,219,11065126,115885,0,1754602311,13888.392072440001,-31.831827210000483,53071.68087912001 2025-08-07,21:31:53.000,219,11065100,116285,0,1754602312,13888.398808749997,-31.80363068999577,53071.69485336 2025-08-07,21:31:54.000,219,11065125,116005,0,1754602313,13888.398808749997,-31.754286780000257,53071.757737440006 2025-08-07,21:31:55.000,219,11065053,116285,0,1754602314,13888.405545059992,-31.817728950001765,53071.70184048 2025-08-07,21:31:56.000,219,11065107,116045,0,1754602315,13888.419017679997,-31.782483299997693,53071.757737440006 2025-08-07,21:31:57.000,219,11065043,116245,0,1754602316,13888.412281370001,-31.74018852000154,53071.7437632 2025-08-07,21:31:58.000,219,11065120,115885,0,1754602317,13888.439226609997,-31.775434169998334,53071.79267304 2025-08-07,21:31:59.000,219,11065110,115725,0,1754602318,13888.493117090002,-31.768385039998975,53071.79966016001 2025-08-07,21:32:00.000,219,11065120,116005,0,1754602319,13888.472908160002,-31.775434169998334,53071.855557120005 2025-08-07,21:32:01.000,219,11065094,116045,0,1754602320,13888.506589709992,-31.79658155999641,53071.8136344 2025-08-07,21:32:02.000,219,11065058,115965,0,1754602321,13888.499853399997,-31.80363068999577,53071.806647280006 2025-08-07,21:32:03.000,219,11065150,116245,0,1754602322,13888.479644469997,-31.8459254699992,53071.83459576 2025-08-07,21:32:04.000,219,11065107,116045,0,1754602323,13888.506589709992,-31.80363068999577,53071.806647280006 2025-08-07,21:32:05.000,219,11065095,116285,0,1754602324,13888.479644469997,-31.81067981999513,53071.89747984001 2025-08-07,21:32:06.000,219,11065104,116085,0,1754602325,13888.479644469997,-31.831827210000483,53071.83459576 2025-08-07,21:32:07.000,219,11065059,116085,0,1754602326,13888.472908160002,-31.79658155999641,53071.8136344 2025-08-07,21:32:08.000,219,11065125,116045,0,1754602327,13888.466171849992,-31.81067981999513,53071.86254424 2025-08-07,21:32:09.000,219,11065083,116205,0,1754602328,13888.479644469997,-31.775434169998334,53071.8835056 2025-08-07,21:32:10.000,219,11065097,116165,0,1754602329,13888.486380779992,-31.782483299997693,53071.87651848001 2025-08-07,21:32:11.000,219,11065060,116005,0,1754602330,13888.486380779992,-31.775434169998334,53071.86953136 2025-08-07,21:32:12.000,219,11065055,116045,0,1754602331,13888.547007569992,-31.74018852000154,53071.904466960004 2025-08-07,21:32:13.000,219,11065100,116045,0,1754602332,13888.540271259997,-31.754286780000257,53071.93241544 2025-08-07,21:32:14.000,219,11065123,116085,0,1754602333,13888.621106979997,-31.747237650000898,53071.96735104001 2025-08-07,21:32:15.000,219,11065074,116445,0,1754602334,13888.580689119997,-31.747237650000898,53071.974338160006 2025-08-07,21:32:16.000,219,11065127,116045,0,1754602335,13888.587425429992,-31.68379547999939,53071.974338160006 2025-08-07,21:32:17.000,219,11065056,116125,0,1754602336,13888.594161740002,-31.704942869997467,53071.974338160006 2025-08-07,21:32:18.000,219,11065125,115845,0,1754602337,13888.621106979997,-31.711991999996826,53071.96036392 2025-08-07,21:32:19.000,219,11065067,116165,0,1754602338,13888.627843289993,-31.67674635000003,53071.96735104001 2025-08-07,21:32:20.000,219,11065091,116205,0,1754602339,13888.594161740002,-31.69084460999875,53071.93940256 2025-08-07,21:32:21.000,219,11065138,116325,0,1754602340,13888.607634359993,-31.66969722000067,53071.93940256 2025-08-07,21:32:22.000,219,11065058,116085,0,1754602341,13888.661524839998,-31.662648090001312,53071.99529952001 2025-08-07,21:32:23.000,219,11065071,116005,0,1754602342,13888.600898049997,-31.68379547999939,53071.98132528 2025-08-07,21:32:24.000,219,11065064,115965,0,1754602343,13888.587425429992,-31.704942869997467,53072.023248000005 2025-08-07,21:32:25.000,219,11065099,116125,0,1754602344,13888.594161740002,-31.655598960001953,53072.04420936001 2025-08-07,21:32:26.000,219,11065126,116245,0,1754602345,13888.567216499992,-31.648549829995318,53072.05119648 2025-08-07,21:32:27.000,219,11065063,116325,0,1754602346,13888.567216499992,-31.655598960001953,53072.023248000005 2025-08-07,21:32:28.000,219,11065097,116005,0,1754602347,13888.540271259997,-31.6344515699966,53072.06517072001 2025-08-07,21:32:29.000,219,11065076,116045,0,1754602348,13888.553743880002,-31.655598960001953,53072.07914496 2025-08-07,21:32:30.000,219,11065122,115885,0,1754602349,13888.506589709992,-31.64150069999596,53072.0581836 2025-08-07,21:32:31.000,219,11065068,116205,0,1754602350,13888.540271259997,-31.592156790000445,53072.11408056001 2025-08-07,21:32:32.000,219,11065060,116005,0,1754602351,13888.573952810002,-31.606255049999163,53072.10010632 2025-08-07,21:32:33.000,219,11065088,116205,0,1754602352,13888.479644469997,-31.578058530001726,53072.1280548 2025-08-07,21:32:34.000,219,11065063,116325,0,1754602353,13888.513326020002,-31.606255049999163,53072.16299040001 2025-08-07,21:32:35.000,219,11065105,116165,0,1754602354,13888.506589709992,-31.64150069999596,53072.16299040001 2025-08-07,21:32:36.000,219,11065097,116285,0,1754602355,13888.466171849992,-31.662648090001312,53072.1280548 2025-08-07,21:32:37.000,219,11065069,115965,0,1754602356,13888.520062329997,-31.6344515699966,53072.190938880005 2025-08-07,21:32:38.000,219,11065126,116005,0,1754602357,13888.452699230002,-31.62740243999724,53072.190938880005 2025-08-07,21:32:39.000,219,11065104,116325,0,1754602358,13888.472908160002,-31.662648090001312,53072.14901616 2025-08-07,21:32:40.000,219,11065074,116165,0,1754602359,13888.459435539997,-31.68379547999939,53072.197926 2025-08-07,21:32:41.000,219,11065077,116125,0,1754602360,13888.412281370001,-31.66969722000067,53072.17696464 2025-08-07,21:32:42.000,219,11065151,116245,0,1754602361,13888.459435539997,-31.74018852000154,53072.260810080006 2025-08-07,21:32:43.000,219,11065033,116325,0,1754602362,13888.419017679997,-31.66969722000067,53072.190938880005 2025-08-07,21:32:44.000,219,11065178,116285,0,1754602363,13888.459435539997,-31.69084460999875,53072.20491312 2025-08-07,21:32:45.000,219,11065079,116205,0,1754602364,13888.425753989992,-31.726090259995544,53072.197926 2025-08-07,21:32:46.000,219,11065101,116165,0,1754602365,13888.439226609997,-31.74018852000154,53072.21888736 2025-08-07,21:32:47.000,219,11065131,116325,0,1754602366,13888.452699230002,-31.726090259995544,53072.24683584 2025-08-07,21:32:48.000,219,11065075,115965,0,1754602367,13888.419017679997,-31.726090259995544,53072.18395176001 2025-08-07,21:32:49.000,219,11065136,116405,0,1754602368,13888.412281370001,-31.69084460999875,53072.20491312 2025-08-07,21:32:50.000,219,11065122,116005,0,1754602369,13888.405545059992,-31.711991999996826,53072.21190024001 2025-08-07,21:32:51.000,219,11065158,116285,0,1754602370,13888.392072440001,-31.66969722000067,53072.24683584 2025-08-07,21:32:52.000,219,11065154,115965,0,1754602371,13888.385336129992,-31.697893739998108,53072.197926 2025-08-07,21:32:53.000,219,11065164,116085,0,1754602372,13888.371863510001,-31.719041129996185,53072.18395176001 2025-08-07,21:32:54.000,219,11065076,116325,0,1754602373,13888.365127199992,-31.69084460999875,53072.21190024001 2025-08-07,21:32:55.000,219,11065126,116045,0,1754602374,13888.358390889996,-31.6344515699966,53072.15600328 2025-08-07,21:32:56.000,219,11065082,116325,0,1754602375,13888.304500409991,-31.64150069999596,53072.239848720004 2025-08-07,21:32:57.000,219,11065129,115965,0,1754602376,13888.297764099996,-31.655598960001953,53072.23286160001 2025-08-07,21:32:58.000,219,11065110,116165,0,1754602377,13888.284291479991,-31.578058530001726,53072.13504192001 2025-08-07,21:32:59.000,219,11065099,116245,0,1754602378,13888.257346239996,-31.592156790000445,53072.15600328 2025-08-07,21:33:00.000,219,11065083,116165,0,1754602379,13888.27081886,-31.62740243999724,53072.197926 2025-08-07,21:33:01.000,219,11065127,116205,0,1754602380,13888.277555169996,-31.599205919999804,53072.21888736 2025-08-07,21:33:02.000,219,11065124,116045,0,1754602381,13888.297764099996,-31.6344515699966,53072.190938880005 2025-08-07,21:33:03.000,219,11065099,116085,0,1754602382,13888.297764099996,-31.592156790000445,53072.21888736 2025-08-07,21:33:04.000,219,11065116,115965,0,1754602383,13888.230401,-31.6344515699966,53072.23286160001 2025-08-07,21:33:05.000,219,11065068,116285,0,1754602384,13888.291027790001,-31.57100939999509,53072.25382296001 2025-08-07,21:33:06.000,219,11065114,116165,0,1754602385,13888.18998314,-31.62035330999788,53072.20491312 2025-08-07,21:33:07.000,219,11065116,116325,0,1754602386,13888.230401,-31.599205919999804,53072.22587448 2025-08-07,21:33:08.000,219,11065078,116325,0,1754602387,13888.20345575999,-31.592156790000445,53072.22587448 2025-08-07,21:33:09.000,219,11065101,116085,0,1754602388,13888.196719449996,-31.606255049999163,53072.24683584 2025-08-07,21:33:10.000,219,11065105,116085,0,1754602389,13888.176510519996,-31.62740243999724,53072.20491312 2025-08-07,21:33:11.000,219,11065118,116165,0,1754602390,13888.156301589996,-31.648549829995318,53072.23286160001 2025-08-07,21:33:12.000,219,11065136,116325,0,1754602391,13888.136092659995,-31.68379547999939,53072.22587448 2025-08-07,21:33:13.000,219,11065112,116005,0,1754602392,13888.136092659995,-31.66969722000067,53072.23286160001 2025-08-07,21:33:14.000,219,11065137,116285,0,1754602393,13888.08893849,-31.6344515699966,53072.18395176001 2025-08-07,21:33:15.000,219,11065121,116205,0,1754602394,13888.06872956,-31.662648090001312,53072.190938880005 2025-08-07,21:33:16.000,219,11065147,115925,0,1754602395,13888.08220217999,-31.62035330999788,53072.21888736 2025-08-07,21:33:17.000,219,11065148,116085,0,1754602396,13888.06199324999,-31.68379547999939,53072.21888736 2025-08-07,21:33:18.000,219,11065104,116325,0,1754602397,13888.04852063,-31.68379547999939,53072.25382296001 2025-08-07,21:33:19.000,219,11065163,116405,0,1754602398,13888.0283117,-31.6344515699966,53072.197926 2025-08-07,21:33:20.000,219,11065183,116205,0,1754602399,13887.98789384,-31.66969722000067,53072.142029040006 2025-08-07,21:33:21.000,219,11065115,116285,0,1754602400,13888.02157538999,-31.69084460999875,53072.121067680004 2025-08-07,21:33:22.000,219,11065081,116325,0,1754602401,13887.94747598,-31.69084460999875,53072.18395176001 2025-08-07,21:33:23.000,219,11065128,116325,0,1754602402,13887.92726705,-31.73313939000218,53072.16299040001 2025-08-07,21:33:24.000,219,11065105,116125,0,1754602403,13887.913794429995,-31.711991999996826,53072.22587448 2025-08-07,21:33:25.000,219,11065102,116205,0,1754602404,13887.913794429995,-31.768385039998975,53072.16299040001 2025-08-07,21:33:26.000,219,11065087,116045,0,1754602405,13887.873376569994,-31.761335909999616,53072.190938880005 2025-08-07,21:33:27.000,219,11065105,116205,0,1754602406,13887.893585499995,-31.747237650000898,53072.24683584 2025-08-07,21:33:28.000,219,11065119,116045,0,1754602407,13887.873376569994,-31.754286780000257,53072.197926 2025-08-07,21:33:29.000,219,11065057,115925,0,1754602408,13887.85990394999,-31.761335909999616,53072.16997752 2025-08-07,21:33:30.000,219,11065076,116165,0,1754602409,13887.88011287999,-31.726090259995544,53072.21190024001 2025-08-07,21:33:31.000,219,11065121,116045,0,1754602410,13887.772331919994,-31.704942869997467,53072.142029040006 2025-08-07,21:33:32.000,219,11065083,116045,0,1754602411,13887.792540849994,-31.747237650000898,53072.17696464 2025-08-07,21:33:33.000,219,11065073,116445,0,1754602412,13887.765595609999,-31.761335909999616,53072.13504192001 2025-08-07,21:33:34.000,219,11065082,115965,0,1754602413,13887.704968819999,-31.74018852000154,53072.11408056001 2025-08-07,21:33:35.000,219,11065096,116165,0,1754602414,13887.745386679999,-31.761335909999616,53072.21888736 2025-08-07,21:33:36.000,219,11065118,116165,0,1754602415,13887.752122989994,-31.761335909999616,53072.142029040006 2025-08-07,21:33:37.000,219,11065103,116005,0,1754602416,13887.718441439989,-31.775434169998334,53072.08613208001 2025-08-07,21:33:38.000,219,11065127,116205,0,1754602417,13887.77906822999,-31.754286780000257,53072.121067680004 2025-08-07,21:33:39.000,219,11065087,116005,0,1754602418,13887.725177749999,-31.768385039998975,53072.17696464 2025-08-07,21:33:40.000,219,11065075,116085,0,1754602419,13887.711705129994,-31.789532429997053,53072.142029040006 2025-08-07,21:33:41.000,219,11065118,116045,0,1754602420,13887.718441439989,-31.79658155999641,53072.08613208001 2025-08-07,21:33:42.000,219,11065081,116285,0,1754602421,13887.698232509989,-31.81067981999513,53072.142029040006 2025-08-07,21:33:43.000,219,11065094,115885,0,1754602422,13887.752122989994,-31.8459254699992,53072.13504192001 2025-08-07,21:33:44.000,219,11065113,116165,0,1754602423,13887.698232509989,-31.817728950001765,53072.18395176001 2025-08-07,21:33:45.000,219,11065090,116445,0,1754602424,13887.664550959998,-31.8459254699992,53072.11408056001 2025-08-07,21:33:46.000,219,11065105,116245,0,1754602425,13887.657814649989,-31.824778080001124,53072.093119200006 2025-08-07,21:33:47.000,219,11065086,116245,0,1754602426,13887.617396789989,-31.86002372999792,53072.06517072001 2025-08-07,21:33:48.000,219,11065090,116205,0,1754602427,13887.630869409993,-31.86707285999728,53072.10010632 2025-08-07,21:33:49.000,219,11065138,116085,0,1754602428,13887.617396789989,-31.89526938000199,53072.13504192001 2025-08-07,21:33:50.000,219,11065147,116165,0,1754602429,13887.671287269994,-31.888220249995356,53072.18395176001 2025-08-07,21:33:51.000,219,11065131,116045,0,1754602430,13887.657814649989,-31.90936764000071,53072.16997752 2025-08-07,21:33:52.000,219,11065074,116325,0,1754602431,13887.624133099998,-31.881171119995997,53072.14901616 2025-08-07,21:33:53.000,219,11065081,115805,0,1754602432,13887.583715239998,-31.874121989996638,53072.14901616 2025-08-07,21:33:54.000,219,11065125,116245,0,1754602433,13887.603924169998,-31.951662419996865,53072.142029040006 2025-08-07,21:33:55.000,219,11065074,116125,0,1754602434,13887.597187859988,-31.91641677000007,53072.142029040006 2025-08-07,21:33:56.000,219,11065133,116045,0,1754602435,13887.617396789989,-31.90936764000071,53072.11408056001 2025-08-07,21:33:57.000,219,11065156,116125,0,1754602436,13887.637605719989,-31.979858940001577,53072.13504192001 2025-08-07,21:33:58.000,219,11065089,116005,0,1754602437,13887.563506309998,-31.951662419996865,53072.10709344 2025-08-07,21:33:59.000,219,11065064,116165,0,1754602438,13887.597187859988,-31.951662419996865,53072.16299040001 2025-08-07,21:34:00.000,219,11065117,116165,0,1754602439,13887.583715239998,-31.993957200000295,53072.142029040006 2025-08-07,21:34:01.000,219,11065088,116245,0,1754602440,13887.563506309998,-31.979858940001577,53072.18395176001 2025-08-07,21:34:02.000,219,11065077,116125,0,1754602441,13887.543297379998,-31.958711549996224,53072.121067680004 2025-08-07,21:34:03.000,219,11065044,116045,0,1754602442,13887.576978929988,-31.937564159998146,53072.18395176001 2025-08-07,21:34:04.000,219,11065137,116125,0,1754602443,13887.576978929988,-31.91641677000007,53072.142029040006 2025-08-07,21:34:05.000,219,11065105,115965,0,1754602444,13887.576978929988,-31.91641677000007,53072.142029040006 2025-08-07,21:34:06.000,219,11065072,116165,0,1754602445,13887.570242619993,-31.937564159998146,53072.16299040001 2025-08-07,21:34:07.000,219,11065075,116245,0,1754602446,13887.556769999988,-31.91641677000007,53072.142029040006 2025-08-07,21:34:08.000,219,11065093,116325,0,1754602447,13887.576978929988,-31.90231851000135,53072.10709344 2025-08-07,21:34:09.000,219,11065092,116485,0,1754602448,13887.576978929988,-31.90936764000071,53072.142029040006 2025-08-07,21:34:10.000,219,11065090,116165,0,1754602449,13887.556769999988,-31.86707285999728,53072.142029040006 2025-08-07,21:34:11.000,219,11065094,116125,0,1754602450,13887.570242619993,-31.881171119995997,53072.17696464 2025-08-07,21:34:12.000,219,11065039,115965,0,1754602451,13887.550033689993,-31.874121989996638,53072.16997752 2025-08-07,21:34:13.000,219,11065052,116045,0,1754602452,13887.563506309998,-31.817728950001765,53072.16997752 2025-08-07,21:34:14.000,219,11065063,116645,0,1754602453,13887.570242619993,-31.86707285999728,53072.13504192001 2025-08-07,21:34:15.000,219,11065106,116165,0,1754602454,13887.664550959998,-31.81067981999513,53072.190938880005 2025-08-07,21:34:16.000,219,11065107,116125,0,1754602455,13887.617396789989,-31.8459254699992,53072.1280548 2025-08-07,21:34:17.000,219,11065049,116325,0,1754602456,13887.610660479993,-31.881171119995997,53072.16299040001 2025-08-07,21:34:18.000,219,11065068,115965,0,1754602457,13887.590451549993,-31.86002372999792,53072.16997752 2025-08-07,21:34:19.000,219,11065138,116325,0,1754602458,13887.516352139988,-31.86707285999728,53072.16997752 2025-08-07,21:34:20.000,219,11065116,116485,0,1754602459,13887.590451549993,-31.89526938000199,53072.15600328 2025-08-07,21:34:21.000,219,11065062,116125,0,1754602460,13887.550033689993,-31.89526938000199,53072.23286160001 2025-08-07,21:34:22.000,219,11065061,116125,0,1754602461,13887.462461659998,-31.923465899999428,53072.21190024001 2025-08-07,21:34:23.000,219,11065067,116485,0,1754602462,13887.496143209988,-31.923465899999428,53072.16997752 2025-08-07,21:34:24.000,219,11065084,116045,0,1754602463,13887.442252729998,-31.86707285999728,53072.190938880005 2025-08-07,21:34:25.000,219,11065122,116045,0,1754602464,13887.415307490002,-31.937564159998146,53072.17696464 2025-08-07,21:34:26.000,219,11065045,116165,0,1754602465,13887.381625939997,-31.958711549996224,53072.13504192001 2025-08-07,21:34:27.000,219,11065066,116405,0,1754602466,13887.307526529992,-31.937564159998146,53072.21190024001 2025-08-07,21:34:28.000,219,11065055,116125,0,1754602467,13887.341208079997,-31.951662419996865,53072.197926 2025-08-07,21:34:29.000,219,11065136,115925,0,1754602468,13887.354680700002,-31.881171119995997,53072.1280548 2025-08-07,21:34:30.000,219,11065083,116125,0,1754602469,13887.320999149997,-31.91641677000007,53072.190938880005 2025-08-07,21:34:31.000,219,11065073,116125,0,1754602470,13887.314262840002,-31.951662419996865,53072.22587448 2025-08-07,21:34:32.000,219,11065073,115925,0,1754602471,13887.273844980002,-31.90936764000071,53072.22587448 2025-08-07,21:34:33.000,219,11065081,116205,0,1754602472,13887.273844980002,-31.90936764000071,53072.17696464 2025-08-07,21:34:34.000,219,11065081,116245,0,1754602473,13887.280581289997,-31.944613289997505,53072.21190024001 2025-08-07,21:34:35.000,219,11065147,116485,0,1754602474,13887.253636050002,-31.951662419996865,53072.16997752 2025-08-07,21:34:36.000,219,11065066,115845,0,1754602475,13887.219954499997,-31.965760679995583,53072.190938880005 2025-08-07,21:34:37.000,219,11065061,116325,0,1754602476,13887.199745569997,-31.930515029998787,53072.197926 2025-08-07,21:34:38.000,219,11065050,116525,0,1754602477,13887.193009260001,-31.90231851000135,53072.197926 2025-08-07,21:34:39.000,219,11065083,116285,0,1754602478,13887.159327709996,-31.91641677000007,53072.16997752 2025-08-07,21:34:40.000,219,11065063,116085,0,1754602479,13887.105437229991,-31.874121989996638,53072.20491312 2025-08-07,21:34:41.000,219,11065118,116365,0,1754602480,13887.044810439991,-31.89526938000199,53072.18395176001 2025-08-07,21:34:42.000,219,11065084,116285,0,1754602481,13887.038074129996,-31.90936764000071,53072.13504192001 2025-08-07,21:34:43.000,219,11065078,116325,0,1754602482,13887.017865199996,-31.89526938000199,53072.197926 2025-08-07,21:34:44.000,219,11065058,116325,0,1754602483,13886.91008424,-31.90936764000071,53072.17696464 2025-08-07,21:34:45.000,219,11065091,116565,0,1754602484,13886.88987531,-31.881171119995997,53072.18395176001 2025-08-07,21:34:46.000,219,11065079,116485,0,1754602485,13886.84945745,-31.8459254699992,53072.142029040006 2025-08-07,21:34:47.000,219,11065074,116285,0,1754602486,13886.84272113999,-31.838876339999842,53072.21888736 2025-08-07,21:34:48.000,219,11065051,116325,0,1754602487,13886.835984829995,-31.86002372999792,53072.142029040006 2025-08-07,21:34:49.000,219,11065091,116485,0,1754602488,13886.84272113999,-31.81067981999513,53072.16997752 2025-08-07,21:34:50.000,219,11065150,116165,0,1754602489,13886.82924852,-31.824778080001124,53072.16997752 2025-08-07,21:34:51.000,219,11065066,116245,0,1754602490,13886.815775899995,-31.817728950001765,53072.16299040001 2025-08-07,21:34:52.000,219,11065065,116205,0,1754602491,13886.815775899995,-31.831827210000483,53072.17696464 2025-08-07,21:34:53.000,219,11065071,116205,0,1754602492,13886.835984829995,-31.831827210000483,53072.2677972 2025-08-07,21:34:54.000,219,11065089,116205,0,1754602493,13886.84272113999,-31.817728950001765,53072.24683584 2025-08-07,21:34:55.000,219,11065102,116085,0,1754602494,13886.84945745,-31.775434169998334,53072.288758560004 2025-08-07,21:34:56.000,219,11065060,116405,0,1754602495,13886.84945745,-31.789532429997053,53072.30273280001 2025-08-07,21:34:57.000,219,11065075,115965,0,1754602496,13886.856193759995,-31.782483299997693,53072.25382296001 2025-08-07,21:34:58.000,219,11065083,116405,0,1754602497,13886.856193759995,-31.80363068999577,53072.29574568 2025-08-07,21:34:59.000,219,11065098,116205,0,1754602498,13886.835984829995,-31.775434169998334,53072.28177144001 2025-08-07,21:35:00.000,219,11065131,116205,0,1754602499,13886.86966638,-31.789532429997053,53072.28177144001 2025-08-07,21:35:01.000,219,11065063,116285,0,1754602500,13886.84945745,-31.761335909999616,53072.25382296001 2025-08-07,21:35:02.000,219,11065121,116365,0,1754602501,13886.84945745,-31.775434169998334,53072.239848720004 2025-08-07,21:35:03.000,219,11065085,116405,0,1754602502,13886.82924852,-31.69084460999875,53072.260810080006 2025-08-07,21:35:04.000,219,11065084,116245,0,1754602503,13886.835984829995,-31.697893739998108,53072.3376684 2025-08-07,21:35:05.000,219,11065081,116245,0,1754602504,13886.86966638,-31.711991999996826,53072.2677972 2025-08-07,21:35:06.000,219,11065099,116445,0,1754602505,13886.876402689995,-31.67674635000003,53072.25382296001 2025-08-07,21:35:07.000,219,11065122,116205,0,1754602506,13886.856193759995,-31.69084460999875,53072.288758560004 2025-08-07,21:35:08.000,219,11065096,116245,0,1754602507,13886.856193759995,-31.66969722000067,53072.28177144001 2025-08-07,21:35:09.000,219,11065113,116285,0,1754602508,13886.856193759995,-31.648549829995318,53072.35164264001 2025-08-07,21:35:10.000,219,11065100,116365,0,1754602509,13886.84272113999,-31.66969722000067,53072.32369416 2025-08-07,21:35:11.000,219,11065070,116525,0,1754602510,13886.856193759995,-31.62740243999724,53072.31670704 2025-08-07,21:35:12.000,219,11065088,116325,0,1754602511,13886.896611619995,-31.64150069999596,53072.31670704 2025-08-07,21:35:13.000,219,11065124,116125,0,1754602512,13886.876402689995,-31.662648090001312,53072.29574568 2025-08-07,21:35:14.000,219,11065104,116045,0,1754602513,13886.88313899999,-31.754286780000257,53072.3376684 2025-08-07,21:35:15.000,219,11065090,116685,0,1754602514,13886.86966638,-31.768385039998975,53072.33068128001 2025-08-07,21:35:16.000,219,11065050,115885,0,1754602515,13886.916820549995,-31.697893739998108,53072.37959112001 2025-08-07,21:35:17.000,219,11065098,116205,0,1754602516,13886.97071103,-31.726090259995544,53072.38657824 2025-08-07,21:35:18.000,219,11065043,116125,0,1754602517,13886.96397471999,-31.69084460999875,53072.372604 2025-08-07,21:35:19.000,219,11065132,116205,0,1754602518,13887.004392579991,-31.704942869997467,53072.41452672 2025-08-07,21:35:20.000,219,11065096,116325,0,1754602519,13887.038074129996,-31.67674635000003,53072.42151384001 2025-08-07,21:35:21.000,219,11065076,116165,0,1754602520,13887.038074129996,-31.662648090001312,53072.428500960006 2025-08-07,21:35:22.000,219,11065114,116245,0,1754602521,13887.105437229991,-31.67674635000003,53072.48439792 2025-08-07,21:35:23.000,219,11065153,116245,0,1754602522,13887.044810439991,-31.66969722000067,53072.47042368001 2025-08-07,21:35:24.000,219,11065117,116325,0,1754602523,13887.132382470001,-31.662648090001312,53072.49837216001 2025-08-07,21:35:25.000,219,11065104,116205,0,1754602524,13887.105437229991,-31.66969722000067,53072.477410800006 2025-08-07,21:35:26.000,219,11065129,116165,0,1754602525,13887.125646159991,-31.66969722000067,53072.43548808 2025-08-07,21:35:27.000,219,11065114,116325,0,1754602526,13887.152591400001,-31.697893739998108,53072.43548808 2025-08-07,21:35:28.000,219,11065101,116245,0,1754602527,13887.219954499997,-31.68379547999939,53072.44946232001 2025-08-07,21:35:29.000,219,11065120,116325,0,1754602528,13887.226690809992,-31.66969722000067,53072.456449440004 2025-08-07,21:35:30.000,219,11065114,116045,0,1754602529,13887.240163429997,-31.69084460999875,53072.49138504 2025-08-07,21:35:31.000,219,11065071,116285,0,1754602530,13887.246899739992,-31.64150069999596,53072.5123464 2025-08-07,21:35:32.000,219,11065113,116405,0,1754602531,13887.287317599992,-31.662648090001312,53072.54029488 2025-08-07,21:35:33.000,219,11065092,116085,0,1754602532,13887.280581289997,-31.648549829995318,53072.50535928 2025-08-07,21:35:34.000,219,11065102,116005,0,1754602533,13887.327735459992,-31.64150069999596,53072.526320640005 2025-08-07,21:35:35.000,219,11065098,116325,0,1754602534,13887.300790219997,-31.662648090001312,53072.5123464 2025-08-07,21:35:36.000,219,11065132,116245,0,1754602535,13887.327735459992,-31.613304179998522,53072.5123464 2025-08-07,21:35:37.000,219,11065132,116125,0,1754602536,13887.341208079997,-31.662648090001312,53072.50535928 2025-08-07,21:35:38.000,219,11065113,116205,0,1754602537,13887.341208079997,-31.606255049999163,53072.48439792 2025-08-07,21:35:39.000,219,11065135,115925,0,1754602538,13887.381625939997,-31.606255049999163,53072.5123464 2025-08-07,21:35:40.000,219,11065115,116405,0,1754602539,13887.442252729998,-31.62740243999724,53072.56824336001 2025-08-07,21:35:41.000,219,11065120,116005,0,1754602540,13887.435516420002,-31.62035330999788,53072.47042368001 2025-08-07,21:35:42.000,219,11065081,116365,0,1754602541,13887.428780109993,-31.62740243999724,53072.51933352001 2025-08-07,21:35:43.000,219,11065149,116165,0,1754602542,13887.543297379998,-31.62740243999724,53072.54029488 2025-08-07,21:35:44.000,219,11065160,116125,0,1754602543,13887.543297379998,-31.64150069999596,53072.60317896 2025-08-07,21:35:45.000,219,11065138,116125,0,1754602544,13887.576978929988,-31.68379547999939,53072.51933352001 2025-08-07,21:35:46.000,219,11065121,116405,0,1754602545,13887.624133099998,-31.66969722000067,53072.55426912 2025-08-07,21:35:47.000,219,11065080,116365,0,1754602546,13887.684759889999,-31.67674635000003,53072.5822176 2025-08-07,21:35:48.000,219,11065089,116285,0,1754602547,13887.745386679999,-31.69084460999875,53072.596191840006 2025-08-07,21:35:49.000,219,11065110,116165,0,1754602548,13887.752122989994,-31.662648090001312,53072.526320640005 2025-08-07,21:35:50.000,219,11065129,116285,0,1754602549,13887.752122989994,-31.69084460999875,53072.54728200001 2025-08-07,21:35:51.000,219,11065084,116565,0,1754602550,13887.765595609999,-31.67674635000003,53072.5822176 2025-08-07,21:35:52.000,219,11065113,116165,0,1754602551,13887.77906822999,-31.67674635000003,53072.61715320001 2025-08-07,21:35:53.000,219,11065095,116325,0,1754602552,13887.806013469999,-31.648549829995318,53072.66606304001 2025-08-07,21:35:54.000,219,11065098,116285,0,1754602553,13887.812749779994,-31.655598960001953,53072.6520888 2025-08-07,21:35:55.000,219,11065159,116365,0,1754602554,13887.792540849994,-31.6344515699966,53072.66606304001 2025-08-07,21:35:56.000,219,11065139,116325,0,1754602555,13887.81948608999,-31.6344515699966,53072.6520888 2025-08-07,21:35:57.000,219,11065105,116285,0,1754602556,13887.806013469999,-31.62035330999788,53072.66606304001 2025-08-07,21:35:58.000,219,11065074,116285,0,1754602557,13887.873376569994,-31.62740243999724,53072.65907592 2025-08-07,21:35:59.000,219,11065114,116245,0,1754602558,13887.88011287999,-31.648549829995318,53072.60317896 2025-08-07,21:36:00.000,219,11065081,116165,0,1754602559,13887.954212289995,-31.606255049999163,53072.65907592 2025-08-07,21:36:01.000,219,11065069,116125,0,1754602560,13887.974421219995,-31.606255049999163,53072.68003728 2025-08-07,21:36:02.000,219,11065095,116205,0,1754602561,13887.913794429995,-31.599205919999804,53072.67305016 2025-08-07,21:36:03.000,219,11065074,116245,0,1754602562,13887.94073966999,-31.592156790000445,53072.694011520005 2025-08-07,21:36:04.000,219,11065120,116285,0,1754602563,13887.96768491,-31.62035330999788,53072.70798576 2025-08-07,21:36:05.000,219,11065125,116285,0,1754602564,13887.94073966999,-31.606255049999163,53072.74990848 2025-08-07,21:36:06.000,219,11065097,116365,0,1754602565,13887.98115752999,-31.655598960001953,53072.72196 2025-08-07,21:36:07.000,219,11065112,116485,0,1754602566,13887.96768491,-31.67674635000003,53072.75689560001 2025-08-07,21:36:08.000,219,11065122,116525,0,1754602567,13887.954212289995,-31.69084460999875,53072.791831200004 2025-08-07,21:36:09.000,219,11065103,116085,0,1754602568,13887.974421219995,-31.719041129996185,53072.73593424001 2025-08-07,21:36:10.000,219,11065096,116205,0,1754602569,13887.94747598,-31.704942869997467,53072.79881832 2025-08-07,21:36:11.000,219,11065063,116045,0,1754602570,13887.913794429995,-31.711991999996826,53072.75689560001 2025-08-07,21:36:12.000,219,11065110,116485,0,1754602571,13887.90705812,-31.768385039998975,53072.79881832 2025-08-07,21:36:13.000,219,11065057,116285,0,1754602572,13887.913794429995,-31.761335909999616,53072.85471528001 2025-08-07,21:36:14.000,219,11065113,116085,0,1754602573,13887.88684919,-31.789532429997053,53072.78484408001 2025-08-07,21:36:15.000,219,11065103,116405,0,1754602574,13887.94073966999,-31.81067981999513,53072.81977968 2025-08-07,21:36:16.000,219,11065094,116325,0,1754602575,13887.94073966999,-31.789532429997053,53072.79881832 2025-08-07,21:36:17.000,219,11065059,116045,0,1754602576,13887.974421219995,-31.838876339999842,53072.77086984 2025-08-07,21:36:18.000,219,11065077,116245,0,1754602577,13887.954212289995,-31.86707285999728,53072.77086984 2025-08-07,21:36:19.000,219,11065093,116125,0,1754602578,13887.994630149995,-31.888220249995356,53072.79881832 2025-08-07,21:36:20.000,219,11065101,116365,0,1754602579,13887.98115752999,-31.888220249995356,53072.80580544001 2025-08-07,21:36:21.000,219,11065126,116445,0,1754602580,13887.96768491,-31.888220249995356,53072.75689560001 2025-08-07,21:36:22.000,219,11065064,116325,0,1754602581,13887.994630149995,-31.90936764000071,53072.77785696 2025-08-07,21:36:23.000,219,11065065,116285,0,1754602582,13888.04852063,-31.958711549996224,53072.791831200004 2025-08-07,21:36:24.000,219,11065138,116365,0,1754602583,13888.04178431999,-31.972809810002218,53072.80580544001 2025-08-07,21:36:25.000,219,11065105,116405,0,1754602584,13888.06199324999,-31.986908070000936,53072.79881832 2025-08-07,21:36:26.000,219,11065080,116445,0,1754602585,13888.055256939995,-31.965760679995583,53072.78484408001 2025-08-07,21:36:27.000,219,11065068,116205,0,1754602586,13888.035048009995,-31.986908070000936,53072.791831200004 2025-08-07,21:36:28.000,219,11065088,116205,0,1754602587,13888.08893849,-31.986908070000936,53072.77785696 2025-08-07,21:36:29.000,219,11065093,116205,0,1754602588,13888.095674799995,-32.02920284999709,53072.77785696 2025-08-07,21:36:30.000,219,11065090,116525,0,1754602589,13888.075465869995,-32.001006329999655,53072.72894712 2025-08-07,21:36:31.000,219,11065088,116285,0,1754602590,13888.10241110999,-32.02215371999773,53072.79881832 2025-08-07,21:36:32.000,219,11065090,116205,0,1754602591,13888.115883729995,-32.01510458999837,53072.812792560006 2025-08-07,21:36:33.000,219,11065083,116365,0,1754602592,13888.10241110999,-32.02215371999773,53072.78484408001 2025-08-07,21:36:34.000,219,11065199,115885,0,1754602593,13888.12935635,-32.01510458999837,53072.74990848 2025-08-07,21:36:35.000,219,11065052,116445,0,1754602594,13888.115883729995,-32.05035023999517,53072.791831200004 2025-08-07,21:36:36.000,219,11065169,116125,0,1754602595,13888.14282896999,-32.07149763000052,53072.77086984 2025-08-07,21:36:37.000,219,11065094,116165,0,1754602596,13888.176510519996,-32.057399370001804,53072.791831200004 2025-08-07,21:36:38.000,219,11065087,116325,0,1754602597,13888.14956528,-32.06444850000116,53072.83375392001 2025-08-07,21:36:39.000,219,11065149,116285,0,1754602598,13888.12262003999,-32.10674327999732,53072.77785696 2025-08-07,21:36:40.000,219,11065059,116285,0,1754602599,13888.14282896999,-32.05035023999517,53072.8267668 2025-08-07,21:36:41.000,219,11065099,116245,0,1754602600,13888.10914742,-32.04330110999581,53072.85471528001 2025-08-07,21:36:42.000,219,11065086,116125,0,1754602601,13888.12262003999,-32.008055459999014,53072.88266376001 2025-08-07,21:36:43.000,219,11065102,116125,0,1754602602,13888.06199324999,-32.05035023999517,53072.85471528001 2025-08-07,21:36:44.000,219,11065173,116205,0,1754602603,13888.136092659995,-32.06444850000116,53072.84074104 2025-08-07,21:36:45.000,219,11065059,116325,0,1754602604,13888.095674799995,-32.05035023999517,53072.84772816 2025-08-07,21:36:46.000,219,11065106,116405,0,1754602605,13888.06872956,-32.057399370001804,53072.88965088 2025-08-07,21:36:47.000,219,11065092,116285,0,1754602606,13888.12935635,-32.09969414999796,53072.861702400005 2025-08-07,21:36:48.000,219,11065075,116405,0,1754602607,13888.12262003999,-32.09969414999796,53072.861702400005 2025-08-07,21:36:49.000,219,11065131,116325,0,1754602608,13888.14282896999,-32.09969414999796,53072.87567664 2025-08-07,21:36:50.000,219,11065103,116285,0,1754602609,13888.12935635,-32.11379240999668,53072.80580544001 2025-08-07,21:36:51.000,219,11065101,116445,0,1754602610,13888.075465869995,-32.11379240999668,53072.84074104 2025-08-07,21:36:52.000,219,11065126,116405,0,1754602611,13888.136092659995,-32.057399370001804,53072.88965088 2025-08-07,21:36:53.000,219,11065093,116405,0,1754602612,13888.095674799995,-32.09969414999796,53072.88266376001 2025-08-07,21:36:54.000,219,11065138,115965,0,1754602613,13888.08220217999,-32.06444850000116,53072.88266376001 2025-08-07,21:36:55.000,219,11065099,116285,0,1754602614,13888.10914742,-32.07854675999988,53072.87567664 2025-08-07,21:36:56.000,219,11065116,116285,0,1754602615,13888.16977421,-32.06444850000116,53072.86868952 2025-08-07,21:36:57.000,219,11065071,116285,0,1754602616,13888.156301589996,-32.07149763000052,53072.910612240004 2025-08-07,21:36:58.000,219,11065068,116085,0,1754602617,13888.14956528,-32.07854675999988,53072.92458648001 2025-08-07,21:36:59.000,219,11065064,116205,0,1754602618,13888.14282896999,-32.06444850000116,53072.92458648001 2025-08-07,21:37:00.000,219,11065117,116365,0,1754602619,13888.14282896999,-32.02215371999773,53072.980483440006 2025-08-07,21:37:01.000,219,11065134,116525,0,1754602620,13888.16303789999,-32.04330110999581,53072.959522080004 2025-08-07,21:37:02.000,219,11065129,116485,0,1754602621,13888.136092659995,-32.057399370001804,53072.910612240004 2025-08-07,21:37:03.000,219,11065125,116365,0,1754602622,13888.115883729995,-32.02215371999773,53072.95253496001 2025-08-07,21:37:04.000,219,11065075,116285,0,1754602623,13888.156301589996,-32.0926450199986,53072.97349632001 2025-08-07,21:37:05.000,219,11065101,116325,0,1754602624,13888.12935635,-32.001006329999655,53072.93856072 2025-08-07,21:37:06.000,219,11065106,116205,0,1754602625,13888.14956528,-32.01510458999837,53072.92458648001 2025-08-07,21:37:07.000,219,11065155,116365,0,1754602626,13888.10241110999,-32.008055459999014,53072.931573600006 2025-08-07,21:37:08.000,219,11065149,116365,0,1754602627,13888.08893849,-31.993957200000295,53072.93856072 2025-08-07,21:37:09.000,219,11065111,116605,0,1754602628,13888.095674799995,-31.986908070000936,53072.92458648001 2025-08-07,21:37:10.000,219,11065076,116645,0,1754602629,13888.08893849,-32.008055459999014,53072.91759936 2025-08-07,21:37:11.000,219,11065094,116605,0,1754602630,13888.12262003999,-32.008055459999014,53072.9665092 2025-08-07,21:37:12.000,219,11065149,116165,0,1754602631,13888.10241110999,-32.02215371999773,53072.95253496001 2025-08-07,21:37:13.000,219,11065118,116285,0,1754602632,13888.12935635,-31.986908070000936,53072.99445768 2025-08-07,21:37:14.000,219,11065084,116485,0,1754602633,13888.10241110999,-31.986908070000936,53072.95253496001 2025-08-07,21:37:15.000,219,11065103,116365,0,1754602634,13888.10241110999,-31.993957200000295,53073.00144480001 2025-08-07,21:37:16.000,219,11065093,116605,0,1754602635,13888.136092659995,-31.986908070000936,53072.98747056 2025-08-07,21:37:17.000,219,11065093,116565,0,1754602636,13888.08220217999,-31.944613289997505,53073.00843192 2025-08-07,21:37:18.000,219,11065102,116325,0,1754602637,13888.10241110999,-31.951662419996865,53072.980483440006 2025-08-07,21:37:19.000,219,11065161,116205,0,1754602638,13888.04178431999,-31.979858940001577,53073.01541904 2025-08-07,21:37:20.000,219,11065137,116525,0,1754602639,13888.06199324999,-31.972809810002218,53073.0363804 2025-08-07,21:37:21.000,219,11065119,116285,0,1754602640,13888.055256939995,-31.937564159998146,53073.078303120004 2025-08-07,21:37:22.000,219,11065117,116365,0,1754602641,13888.08220217999,-31.923465899999428,53073.029393280005 2025-08-07,21:37:23.000,219,11065121,116285,0,1754602642,13887.994630149995,-31.91641677000007,53073.078303120004 2025-08-07,21:37:24.000,219,11065136,116285,0,1754602643,13887.98115752999,-31.937564159998146,53073.029393280005 2025-08-07,21:37:25.000,219,11065143,116485,0,1754602644,13887.954212289995,-31.89526938000199,53073.029393280005 2025-08-07,21:37:26.000,219,11065131,116325,0,1754602645,13887.954212289995,-31.937564159998146,53073.0363804 2025-08-07,21:37:27.000,219,11065137,116365,0,1754602646,13887.94073966999,-31.958711549996224,53073.08529024 2025-08-07,21:37:28.000,219,11065115,116365,0,1754602647,13887.913794429995,-31.90936764000071,53073.06432888 2025-08-07,21:37:29.000,219,11065079,116485,0,1754602648,13887.92726705,-31.89526938000199,53073.12022584001 2025-08-07,21:37:30.000,219,11065100,116405,0,1754602649,13887.954212289995,-31.937564159998146,53073.078303120004 2025-08-07,21:37:31.000,219,11065108,116285,0,1754602650,13887.934003359995,-31.90936764000071,53073.11323872 2025-08-07,21:37:32.000,219,11065113,116525,0,1754602651,13887.94747598,-31.930515029998787,53073.099264480006 2025-08-07,21:37:33.000,219,11065132,116205,0,1754602652,13887.96768491,-31.958711549996224,53073.16214856 2025-08-07,21:37:34.000,219,11065147,116405,0,1754602653,13887.934003359995,-31.937564159998146,53073.09227736001 2025-08-07,21:37:35.000,219,11065040,116125,0,1754602654,13887.974421219995,-31.979858940001577,53073.20407128 2025-08-07,21:37:36.000,219,11065088,116285,0,1754602655,13887.954212289995,-31.930515029998787,53073.06432888 2025-08-07,21:37:37.000,219,11065127,116325,0,1754602656,13887.94747598,-31.944613289997505,53073.099264480006 2025-08-07,21:37:38.000,219,11065132,116365,0,1754602657,13887.92053073999,-31.930515029998787,53073.11323872 2025-08-07,21:37:39.000,219,11065086,116405,0,1754602658,13887.86664026,-31.937564159998146,53073.2110584 2025-08-07,21:37:40.000,219,11065096,116245,0,1754602659,13887.873376569994,-31.90936764000071,53073.20407128 2025-08-07,21:37:41.000,219,11065137,116525,0,1754602660,13887.893585499995,-31.944613289997505,53073.148174320006 2025-08-07,21:37:42.000,219,11065139,116245,0,1754602661,13887.85990394999,-31.923465899999428,53073.197084160005 2025-08-07,21:37:43.000,219,11065130,116325,0,1754602662,13887.8262224,-31.965760679995583,53073.23201976 2025-08-07,21:37:44.000,219,11065137,116125,0,1754602663,13887.88011287999,-31.958711549996224,53073.19009704001 2025-08-07,21:37:45.000,219,11065097,116325,0,1754602664,13887.832958709994,-31.951662419996865,53073.1761228 2025-08-07,21:37:46.000,219,11065123,116365,0,1754602665,13887.84643133,-31.986908070000936,53073.2110584 2025-08-07,21:37:47.000,219,11065085,116205,0,1754602666,13887.85990394999,-31.944613289997505,53073.19009704001 2025-08-07,21:37:48.000,219,11065121,116125,0,1754602667,13887.812749779994,-31.958711549996224,53073.245994000004 2025-08-07,21:37:49.000,219,11065130,116485,0,1754602668,13887.83969501999,-31.958711549996224,53073.245994000004 2025-08-07,21:37:50.000,219,11065154,116085,0,1754602669,13887.873376569994,-31.965760679995583,53073.266955360006 2025-08-07,21:37:51.000,219,11065143,116485,0,1754602670,13887.88684919,-31.993957200000295,53073.23900688001 2025-08-07,21:37:52.000,219,11065120,116525,0,1754602671,13887.90705812,-31.986908070000936,53073.245994000004 2025-08-07,21:37:53.000,219,11065131,116645,0,1754602672,13887.90032180999,-31.965760679995583,53073.266955360006 2025-08-07,21:37:54.000,219,11065095,116365,0,1754602673,13887.90032180999,-31.937564159998146,53073.25298112 2025-08-07,21:37:55.000,219,11065156,116445,0,1754602674,13887.873376569994,-31.937564159998146,53073.266955360006 2025-08-07,21:37:56.000,219,11065123,116165,0,1754602675,13887.90705812,-31.944613289997505,53073.294903840004 2025-08-07,21:37:57.000,219,11065126,116565,0,1754602676,13887.92726705,-31.91641677000007,53073.197084160005 2025-08-07,21:37:58.000,219,11065114,116525,0,1754602677,13887.92053073999,-31.965760679995583,53073.18310992 2025-08-07,21:37:59.000,219,11065142,116445,0,1754602678,13887.94747598,-31.937564159998146,53073.2110584 2025-08-07,21:38:00.000,219,11065136,116045,0,1754602679,13887.94073966999,-31.972809810002218,53073.27394248 2025-08-07,21:38:01.000,219,11065032,116245,0,1754602680,13887.994630149995,-32.001006329999655,53073.25298112 2025-08-07,21:38:02.000,219,11065071,116485,0,1754602681,13887.98789384,-31.979858940001577,53073.25996824001 2025-08-07,21:38:03.000,219,11065079,116445,0,1754602682,13887.974421219995,-31.972809810002218,53073.27394248 2025-08-07,21:38:04.000,219,11065121,116405,0,1754602683,13888.08220217999,-31.986908070000936,53073.25996824001 2025-08-07,21:38:05.000,219,11065071,116285,0,1754602684,13888.02157538999,-32.001006329999655,53073.30887808001 2025-08-07,21:38:06.000,219,11065078,116325,0,1754602685,13888.02157538999,-32.001006329999655,53073.266955360006 2025-08-07,21:38:07.000,219,11065064,116645,0,1754602686,13888.0283117,-32.008055459999014,53073.28791672001 2025-08-07,21:38:08.000,219,11065099,116445,0,1754602687,13888.035048009995,-31.979858940001577,53073.30189096 2025-08-07,21:38:09.000,219,11065143,116485,0,1754602688,13888.04178431999,-31.972809810002218,53073.294903840004 2025-08-07,21:38:10.000,219,11065069,116565,0,1754602689,13888.08220217999,-31.979858940001577,53073.2809296 2025-08-07,21:38:11.000,219,11065089,116205,0,1754602690,13888.06199324999,-31.965760679995583,53073.294903840004 2025-08-07,21:38:12.000,219,11065095,116245,0,1754602691,13888.06872956,-31.986908070000936,53073.33682656001 2025-08-07,21:38:13.000,219,11065095,116445,0,1754602692,13888.10914742,-31.979858940001577,53073.30887808001 2025-08-07,21:38:14.000,219,11065115,116365,0,1754602693,13888.14956528,-31.958711549996224,53073.35778792001 2025-08-07,21:38:15.000,219,11065075,116285,0,1754602694,13888.115883729995,-31.944613289997505,53073.32983944 2025-08-07,21:38:16.000,219,11065120,116365,0,1754602695,13888.10241110999,-31.923465899999428,53073.32983944 2025-08-07,21:38:17.000,219,11065067,116485,0,1754602696,13888.136092659995,-31.965760679995583,53073.39272352 2025-08-07,21:38:18.000,219,11065117,116405,0,1754602697,13888.14282896999,-31.944613289997505,53073.39272352 2025-08-07,21:38:19.000,219,11065085,116325,0,1754602698,13888.12935635,-31.979858940001577,53073.3508008 2025-08-07,21:38:20.000,219,11065124,116685,0,1754602699,13888.14956528,-31.979858940001577,53073.413684880004 2025-08-07,21:38:21.000,219,11065088,116725,0,1754602700,13888.08893849,-31.986908070000936,53073.39272352 2025-08-07,21:38:22.000,219,11065092,116325,0,1754602701,13888.035048009995,-32.001006329999655,53073.42765912001 2025-08-07,21:38:23.000,219,11065079,116685,0,1754602702,13888.06199324999,-31.986908070000936,53073.42765912001 2025-08-07,21:38:24.000,219,11065096,116245,0,1754602703,13888.0283117,-31.958711549996224,53073.39971064 2025-08-07,21:38:25.000,219,11065085,116405,0,1754602704,13888.04178431999,-32.01510458999837,53073.420672 2025-08-07,21:38:26.000,219,11065122,116405,0,1754602705,13888.02157538999,-31.944613289997505,53073.413684880004 2025-08-07,21:38:27.000,219,11065112,116565,0,1754602706,13887.98789384,-31.972809810002218,53073.42765912001 2025-08-07,21:38:28.000,219,11065069,116605,0,1754602707,13887.96768491,-32.001006329999655,53073.434646240006 2025-08-07,21:38:29.000,219,11065143,116605,0,1754602708,13887.934003359995,-31.951662419996865,53073.39971064 2025-08-07,21:38:30.000,219,11065102,116605,0,1754602709,13887.92053073999,-31.979858940001577,53073.39272352 2025-08-07,21:38:31.000,219,11065070,116565,0,1754602710,13887.90705812,-32.008055459999014,53073.33682656001 2025-08-07,21:38:32.000,219,11065062,116645,0,1754602711,13887.88011287999,-32.008055459999014,53073.294903840004 2025-08-07,21:38:33.000,219,11065091,116325,0,1754602712,13887.84643133,-32.057399370001804,53073.30887808001 2025-08-07,21:38:34.000,219,11065087,116365,0,1754602713,13887.873376569994,-32.05035023999517,53073.364775040005 2025-08-07,21:38:35.000,219,11065134,116245,0,1754602714,13887.88011287999,-32.05035023999517,53073.32983944 2025-08-07,21:38:36.000,219,11065076,116405,0,1754602715,13887.85990394999,-32.09969414999796,53073.34381368 2025-08-07,21:38:37.000,219,11065098,116245,0,1754602716,13887.88011287999,-32.057399370001804,53073.37176216 2025-08-07,21:38:38.000,219,11065093,116445,0,1754602717,13887.84643133,-32.057399370001804,53073.3508008 2025-08-07,21:38:39.000,219,11065104,116605,0,1754602718,13887.85990394999,-32.08559588999924,53073.39971064 2025-08-07,21:38:40.000,219,11065098,116645,0,1754602719,13887.84643133,-32.0926450199986,53073.364775040005 2025-08-07,21:38:41.000,219,11065115,116285,0,1754602720,13887.81948608999,-32.0926450199986,53073.39971064 2025-08-07,21:38:42.000,219,11065083,116525,0,1754602721,13887.738650369989,-32.13493980000203,53073.3508008 2025-08-07,21:38:43.000,219,11065080,116645,0,1754602722,13887.731914059994,-32.14903806000075,53073.32983944 2025-08-07,21:38:44.000,219,11065084,116445,0,1754602723,13887.704968819999,-32.13493980000203,53073.32285232 2025-08-07,21:38:45.000,219,11065070,116565,0,1754602724,13887.691496199994,-32.14903806000075,53073.34381368 2025-08-07,21:38:46.000,219,11065140,116805,0,1754602725,13887.678023579989,-32.16313631999947,53073.39272352 2025-08-07,21:38:47.000,219,11065081,116485,0,1754602726,13887.664550959998,-32.11379240999668,53073.30189096 2025-08-07,21:38:48.000,219,11065048,116605,0,1754602727,13887.637605719989,-32.127890669995395,53073.266955360006 2025-08-07,21:38:49.000,219,11065079,116405,0,1754602728,13887.624133099998,-32.11379240999668,53073.28791672001 2025-08-07,21:38:50.000,219,11065087,116525,0,1754602729,13887.671287269994,-32.14198893000139,53073.294903840004 2025-08-07,21:38:51.000,219,11065081,116565,0,1754602730,13887.637605719989,-32.08559588999924,53073.27394248 2025-08-07,21:38:52.000,219,11065085,116565,0,1754602731,13887.671287269994,-32.11379240999668,53073.23900688001 2025-08-07,21:38:53.000,219,11065096,116365,0,1754602732,13887.657814649989,-32.09969414999796,53073.28791672001 2025-08-07,21:38:54.000,219,11065153,116605,0,1754602733,13887.678023579989,-32.10674327999732,53073.30887808001 2025-08-07,21:38:55.000,219,11065091,116525,0,1754602734,13887.637605719989,-32.11379240999668,53073.245994000004 2025-08-07,21:38:56.000,219,11065099,116685,0,1754602735,13887.624133099998,-32.06444850000116,53073.27394248 2025-08-07,21:38:57.000,219,11065085,116445,0,1754602736,13887.590451549993,-32.11379240999668,53073.27394248 2025-08-07,21:38:58.000,219,11065070,116685,0,1754602737,13887.576978929988,-32.09969414999796,53073.22503264 2025-08-07,21:38:59.000,219,11065130,116485,0,1754602738,13887.576978929988,-32.06444850000116,53073.21804552001 2025-08-07,21:39:00.000,219,11065048,116485,0,1754602739,13887.576978929988,-32.09969414999796,53073.21804552001 2025-08-07,21:39:01.000,219,11065098,116645,0,1754602740,13887.570242619993,-32.0926450199986,53073.16214856 2025-08-07,21:39:02.000,219,11065093,116445,0,1754602741,13887.556769999988,-32.127890669995395,53073.197084160005 2025-08-07,21:39:03.000,219,11065068,116765,0,1754602742,13887.556769999988,-32.09969414999796,53073.21804552001 2025-08-07,21:39:04.000,219,11065095,116325,0,1754602743,13887.563506309998,-32.06444850000116,53073.2110584 2025-08-07,21:39:05.000,219,11065126,116685,0,1754602744,13887.489406899993,-32.07149763000052,53073.20407128 2025-08-07,21:39:06.000,219,11065093,116285,0,1754602745,13887.489406899993,-32.057399370001804,53073.2110584 2025-08-07,21:39:07.000,219,11065071,116325,0,1754602746,13887.442252729998,-32.07854675999988,53073.20407128 2025-08-07,21:39:08.000,219,11065070,116565,0,1754602747,13887.395098560002,-32.07854675999988,53073.18310992 2025-08-07,21:39:09.000,219,11065087,116685,0,1754602748,13887.401834869997,-32.07149763000052,53073.21804552001 2025-08-07,21:39:10.000,219,11065140,116765,0,1754602749,13887.361417009997,-32.11379240999668,53073.22503264 2025-08-07,21:39:11.000,219,11065104,116725,0,1754602750,13887.341208079997,-32.120841539996036,53073.18310992 2025-08-07,21:39:12.000,219,11065079,116405,0,1754602751,13887.294053910002,-32.07149763000052,53073.197084160005 2025-08-07,21:39:13.000,219,11065087,116605,0,1754602752,13887.226690809992,-32.14198893000139,53073.18310992 2025-08-07,21:39:14.000,219,11065083,116765,0,1754602753,13887.246899739992,-32.13493980000203,53073.16214856 2025-08-07,21:39:15.000,219,11065110,116685,0,1754602754,13887.240163429997,-32.13493980000203,53073.13420008 2025-08-07,21:39:16.000,219,11065094,116685,0,1754602755,13887.219954499997,-32.170185449998826,53073.11323872 2025-08-07,21:39:17.000,219,11065122,116445,0,1754602756,13887.226690809992,-32.13493980000203,53073.127212960004 2025-08-07,21:39:18.000,219,11065158,116565,0,1754602757,13887.213218190001,-32.10674327999732,53073.127212960004 2025-08-07,21:39:19.000,219,11065128,116645,0,1754602758,13887.206481879992,-32.127890669995395,53073.12022584001 2025-08-07,21:39:20.000,219,11065157,116845,0,1754602759,13887.166064019992,-32.120841539996036,53073.078303120004 2025-08-07,21:39:21.000,219,11065152,116645,0,1754602760,13887.179536639997,-32.09969414999796,53073.099264480006 2025-08-07,21:39:22.000,219,11065115,116645,0,1754602761,13887.166064019992,-32.10674327999732,53073.07131600001 2025-08-07,21:39:23.000,219,11065146,116285,0,1754602762,13887.112173540001,-32.09969414999796,53073.0363804 2025-08-07,21:39:24.000,219,11065144,116885,0,1754602763,13887.139118779996,-32.0926450199986,53073.04336752 2025-08-07,21:39:25.000,219,11065088,116525,0,1754602764,13887.03133782,-32.14198893000139,53073.00843192 2025-08-07,21:39:26.000,219,11065069,116805,0,1754602765,13887.038074129996,-32.09969414999796,53073.078303120004 2025-08-07,21:39:27.000,219,11065091,116605,0,1754602766,13887.044810439991,-32.11379240999668,53073.078303120004 2025-08-07,21:39:28.000,219,11065072,116565,0,1754602767,13886.997656269996,-32.127890669995395,53073.00144480001 2025-08-07,21:39:29.000,219,11065149,116685,0,1754602768,13886.98418364999,-32.10674327999732,53073.02240616001 2025-08-07,21:39:30.000,219,11065089,116645,0,1754602769,13886.9505021,-32.0926450199986,53073.05734176 2025-08-07,21:39:31.000,219,11065102,116405,0,1754602770,13886.94376578999,-32.0926450199986,53073.01541904 2025-08-07,21:39:32.000,219,11065074,116525,0,1754602771,13886.94376578999,-32.11379240999668,53072.959522080004 2025-08-07,21:39:33.000,219,11065042,116605,0,1754602772,13886.91008424,-32.07854675999988,53072.98747056 2025-08-07,21:39:34.000,219,11065081,116605,0,1754602773,13886.93029317,-32.08559588999924,53072.99445768 2025-08-07,21:39:35.000,219,11065078,116845,0,1754602774,13886.90334792999,-32.0926450199986,53072.959522080004 2025-08-07,21:39:36.000,219,11065109,116485,0,1754602775,13886.896611619995,-32.08559588999924,53072.88965088 2025-08-07,21:39:37.000,219,11065071,116605,0,1754602776,13886.856193759995,-32.057399370001804,53072.94554784 2025-08-07,21:39:38.000,219,11065114,116925,0,1754602777,13886.815775899995,-32.05035023999517,53072.94554784 2025-08-07,21:39:39.000,219,11065137,116405,0,1754602778,13886.84272113999,-32.05035023999517,53072.93856072 2025-08-07,21:39:40.000,219,11065102,116725,0,1754602779,13886.80230327999,-32.05035023999517,53072.931573600006 2025-08-07,21:39:41.000,219,11065098,116685,0,1754602780,13886.815775899995,-32.03625197999645,53072.93856072 2025-08-07,21:39:42.000,219,11065099,116765,0,1754602781,13886.78883066,-32.02215371999773,53072.959522080004 2025-08-07,21:39:43.000,219,11065066,116605,0,1754602782,13886.775358039995,-32.008055459999014,53072.92458648001 2025-08-07,21:39:44.000,219,11065119,116645,0,1754602783,13886.80903959,-32.001006329999655,53072.9665092 2025-08-07,21:39:45.000,219,11065137,116965,0,1754602784,13886.80230327999,-32.008055459999014,53073.00144480001 2025-08-07,21:39:46.000,219,11065091,116645,0,1754602785,13886.7484128,-31.993957200000295,53072.90362512001 2025-08-07,21:39:47.000,219,11065060,116485,0,1754602786,13886.78883066,-31.958711549996224,53072.90362512001 2025-08-07,21:39:48.000,219,11065101,116685,0,1754602787,13886.80230327999,-31.951662419996865,53072.896638 2025-08-07,21:39:49.000,219,11065106,116725,0,1754602788,13886.76862173,-31.937564159998146,53072.9665092 2025-08-07,21:39:50.000,219,11065070,116605,0,1754602789,13886.78883066,-31.937564159998146,53072.86868952 2025-08-07,21:39:51.000,219,11065057,116565,0,1754602790,13886.74167648999,-31.930515029998787,53072.91759936 2025-08-07,21:39:52.000,219,11065084,116685,0,1754602791,13886.76188541999,-31.881171119995997,53072.87567664 2025-08-07,21:39:53.000,219,11065106,116565,0,1754602792,13886.76862173,-31.944613289997505,53072.84772816 2025-08-07,21:39:54.000,219,11065125,116685,0,1754602793,13886.72820387,-31.86707285999728,53072.95253496001 2025-08-07,21:39:55.000,219,11065090,116725,0,1754602794,13886.72820387,-31.874121989996638,53072.88965088 2025-08-07,21:39:56.000,219,11065065,116685,0,1754602795,13886.714731249995,-31.8459254699992,53072.90362512001 2025-08-07,21:39:57.000,219,11065132,116645,0,1754602796,13886.714731249995,-31.85297459999856,53072.910612240004 2025-08-07,21:39:58.000,219,11065128,116685,0,1754602797,13886.633895529994,-31.85297459999856,53072.910612240004 2025-08-07,21:39:59.000,219,11065139,116765,0,1754602798,13886.64736815,-31.85297459999856,53072.94554784 2025-08-07,21:40:00.000,219,11065112,116645,0,1754602799,13886.68778601,-31.85297459999856,53072.94554784 2025-08-07,21:40:01.000,219,11065154,116805,0,1754602800,13886.694522319995,-31.817728950001765,53072.931573600006 2025-08-07,21:40:02.000,219,11065126,116765,0,1754602801,13886.654104459994,-31.80363068999577,53072.88965088 2025-08-07,21:40:03.000,219,11065129,116805,0,1754602802,13886.613686599994,-31.79658155999641,53072.85471528001 2025-08-07,21:40:04.000,219,11065140,116325,0,1754602803,13886.62715922,-31.817728950001765,53072.92458648001 2025-08-07,21:40:05.000,219,11065102,116845,0,1754602804,13886.633895529994,-31.80363068999577,53072.861702400005 2025-08-07,21:40:06.000,219,11065110,116845,0,1754602805,13886.606950289999,-31.775434169998334,53072.85471528001 2025-08-07,21:40:07.000,219,11065114,116805,0,1754602806,13886.64063183999,-31.80363068999577,53072.910612240004 2025-08-07,21:40:08.000,219,11065097,116605,0,1754602807,13886.633895529994,-31.81067981999513,53072.95253496001 2025-08-07,21:40:09.000,219,11065130,116525,0,1754602808,13886.633895529994,-31.789532429997053,53072.88965088 2025-08-07,21:40:10.000,219,11065063,116965,0,1754602809,13886.674313389994,-31.782483299997693,53072.94554784 2025-08-07,21:40:11.000,219,11065102,116645,0,1754602810,13886.64063183999,-31.775434169998334,53072.95253496001 2025-08-07,21:40:12.000,219,11065094,116605,0,1754602811,13886.64736815,-31.80363068999577,53072.93856072 2025-08-07,21:40:13.000,219,11065063,116805,0,1754602812,13886.674313389994,-31.775434169998334,53072.90362512001 2025-08-07,21:40:14.000,219,11065081,116965,0,1754602813,13886.62042290999,-31.747237650000898,53072.91759936 2025-08-07,21:40:15.000,219,11065093,116725,0,1754602814,13886.60021397999,-31.79658155999641,53072.910612240004 2025-08-07,21:40:16.000,219,11065163,116605,0,1754602815,13886.573268739994,-31.789532429997053,53072.97349632001 2025-08-07,21:40:17.000,219,11065081,116845,0,1754602816,13886.55979611999,-31.775434169998334,53072.91759936 2025-08-07,21:40:18.000,219,11065071,116765,0,1754602817,13886.505905639999,-31.754286780000257,53072.93856072 2025-08-07,21:40:19.000,219,11065127,116965,0,1754602818,13886.425069919998,-31.73313939000218,53073.00843192 2025-08-07,21:40:20.000,219,11065090,116485,0,1754602819,13886.418333609989,-31.754286780000257,53072.959522080004 2025-08-07,21:40:21.000,219,11065089,116405,0,1754602820,13886.337497889988,-31.73313939000218,53072.93856072 2025-08-07,21:40:22.000,219,11065074,116725,0,1754602821,13886.317288959988,-31.719041129996185,53072.959522080004 2025-08-07,21:40:23.000,219,11065078,116965,0,1754602822,13886.310552649993,-31.726090259995544,53073.02240616001 2025-08-07,21:40:24.000,219,11065080,116645,0,1754602823,13886.276871100003,-31.747237650000898,53073.00144480001 2025-08-07,21:40:25.000,219,11065060,116805,0,1754602824,13886.189299069993,-31.74018852000154,53073.01541904 2025-08-07,21:40:26.000,219,11065103,116605,0,1754602825,13886.222980619998,-31.69084460999875,53072.9665092 2025-08-07,21:40:27.000,219,11065093,116765,0,1754602826,13886.222980619998,-31.68379547999939,53072.93856072 2025-08-07,21:40:28.000,219,11065070,116445,0,1754602827,13886.229716929993,-31.67674635000003,53072.97349632001 2025-08-07,21:40:29.000,219,11065122,116965,0,1754602828,13886.249925859993,-31.655598960001953,53072.931573600006 2025-08-07,21:40:30.000,219,11065096,116765,0,1754602829,13886.256662170003,-31.6344515699966,53072.910612240004 2025-08-07,21:40:31.000,219,11065075,116765,0,1754602830,13886.270134789993,-31.648549829995318,53072.9665092 2025-08-07,21:40:32.000,219,11065097,116285,0,1754602831,13886.283607409998,-31.66969722000067,53072.959522080004 2025-08-07,21:40:33.000,219,11065080,116765,0,1754602832,13886.243189549998,-31.68379547999939,53072.95253496001 2025-08-07,21:40:34.000,219,11065108,116685,0,1754602833,13886.229716929993,-31.68379547999939,53072.93856072 2025-08-07,21:40:35.000,219,11065093,116765,0,1754602834,13886.175826450002,-31.697893739998108,53072.90362512001 2025-08-07,21:40:36.000,219,11065088,116845,0,1754602835,13886.148881209992,-31.711991999996826,53072.93856072 2025-08-07,21:40:37.000,219,11065083,117005,0,1754602836,13886.182562759997,-31.726090259995544,53072.92458648001 2025-08-07,21:40:38.000,219,11065094,116405,0,1754602837,13886.175826450002,-31.747237650000898,53072.94554784 2025-08-07,21:40:39.000,219,11065138,116685,0,1754602838,13886.148881209992,-31.782483299997693,53072.980483440006 2025-08-07,21:40:40.000,219,11065065,116925,0,1754602839,13886.115199660002,-31.782483299997693,53072.95253496001 2025-08-07,21:40:41.000,219,11065097,116925,0,1754602840,13886.081518109997,-31.789532429997053,53072.861702400005 2025-08-07,21:40:42.000,219,11065073,116765,0,1754602841,13886.068045489992,-31.8459254699992,53072.92458648001 2025-08-07,21:40:43.000,219,11065134,116885,0,1754602842,13886.054572870002,-31.85297459999856,53072.95253496001 2025-08-07,21:40:44.000,219,11065097,116725,0,1754602843,13886.054572870002,-31.831827210000483,53072.95253496001 2025-08-07,21:40:45.000,219,11065077,116965,0,1754602844,13886.101727039997,-31.85297459999856,53072.959522080004 2025-08-07,21:40:46.000,219,11065101,116965,0,1754602845,13886.054572870002,-31.824778080001124,53072.910612240004 2025-08-07,21:40:47.000,219,11065068,117085,0,1754602846,13886.054572870002,-31.838876339999842,53072.93856072 2025-08-07,21:40:48.000,219,11065155,116765,0,1754602847,13886.068045489992,-31.761335909999616,53072.93856072 2025-08-07,21:40:49.000,219,11065165,116645,0,1754602848,13886.074781800002,-31.775434169998334,53072.93856072 2025-08-07,21:40:50.000,219,11065115,116725,0,1754602849,13886.020891319997,-31.74018852000154,53072.97349632001 2025-08-07,21:40:51.000,219,11065090,116805,0,1754602850,13886.041100249997,-31.697893739998108,53072.97349632001 2025-08-07,21:40:52.000,219,11065084,116725,0,1754602851,13885.987209769992,-31.69084460999875,53072.98747056 2025-08-07,21:40:53.000,219,11065084,116765,0,1754602852,13885.980473459997,-31.648549829995318,53072.9665092 2025-08-07,21:40:54.000,219,11065125,116605,0,1754602853,13886.014155010002,-31.67674635000003,53072.93856072 2025-08-07,21:40:55.000,219,11065109,116805,0,1754602854,13885.980473459997,-31.655598960001953,53072.97349632001 2025-08-07,21:40:56.000,219,11065069,116845,0,1754602855,13885.980473459997,-31.6344515699966,53072.98747056 2025-08-07,21:40:57.000,219,11065112,116965,0,1754602856,13885.980473459997,-31.599205919999804,53072.86868952 2025-08-07,21:40:58.000,219,11065081,116965,0,1754602857,13885.946791909992,-31.599205919999804,53072.94554784 2025-08-07,21:40:59.000,219,11065180,116805,0,1754602858,13885.953528220001,-31.599205919999804,53072.94554784 2025-08-07,21:41:00.000,219,11065066,116685,0,1754602859,13885.953528220001,-31.6344515699966,53072.9665092 2025-08-07,21:41:01.000,219,11065078,116885,0,1754602860,13885.960264529996,-31.62035330999788,53072.910612240004 2025-08-07,21:41:02.000,219,11065088,116605,0,1754602861,13885.980473459997,-31.6344515699966,53072.88965088 2025-08-07,21:41:03.000,219,11065094,116685,0,1754602862,13885.973737150001,-31.62035330999788,53072.84772816 2025-08-07,21:41:04.000,219,11065147,116685,0,1754602863,13885.980473459997,-31.613304179998522,53072.980483440006 2025-08-07,21:41:05.000,219,11065091,116965,0,1754602864,13885.899637739996,-31.592156790000445,53072.87567664 2025-08-07,21:41:06.000,219,11065091,116885,0,1754602865,13885.906374049991,-31.592156790000445,53072.93856072 2025-08-07,21:41:07.000,219,11065104,116965,0,1754602866,13885.859219879996,-31.64150069999596,53072.896638 2025-08-07,21:41:08.000,219,11065063,116805,0,1754602867,13885.859219879996,-31.606255049999163,53072.959522080004 2025-08-07,21:41:09.000,219,11065159,116845,0,1754602868,13885.865956189991,-31.62740243999724,53072.910612240004 2025-08-07,21:41:10.000,219,11065090,116645,0,1754602869,13885.825538329991,-31.542812879997655,53072.88266376001 2025-08-07,21:41:11.000,219,11065069,116365,0,1754602870,13885.77164785,-31.549862009997014,53072.94554784 2025-08-07,21:41:12.000,219,11065099,116765,0,1754602871,13885.76491153999,-31.528714619998937,53072.9665092 2025-08-07,21:41:13.000,219,11065084,116845,0,1754602872,13885.75143892,-31.549862009997014,53072.97349632001 2025-08-07,21:41:14.000,219,11065035,116885,0,1754602873,13885.71102106,-31.528714619998937,53072.88266376001 2025-08-07,21:41:15.000,219,11065079,116645,0,1754602874,13885.72449367999,-31.50756723000086,53072.910612240004 2025-08-07,21:41:16.000,219,11065148,116725,0,1754602875,13885.697548439995,-31.472321579996787,53072.93856072 2025-08-07,21:41:17.000,219,11065072,116885,0,1754602876,13885.71102106,-31.479370709996147,53072.910612240004 2025-08-07,21:41:18.000,219,11065061,117165,0,1754602877,13885.636921649995,-31.45822331999807,53072.85471528001 2025-08-07,21:41:19.000,219,11065088,116885,0,1754602878,13885.62344902999,-31.49346897000214,53072.84772816 2025-08-07,21:41:20.000,219,11065065,116885,0,1754602879,13885.63018534,-31.45117418999871,53072.87567664 2025-08-07,21:41:21.000,219,11065099,116765,0,1754602880,13885.60997641,-31.45822331999807,53072.90362512001 2025-08-07,21:41:22.000,219,11065061,116645,0,1754602881,13885.636921649995,-31.479370709996147,53072.88266376001 2025-08-07,21:41:23.000,219,11065083,116805,0,1754602882,13885.64365795999,-31.479370709996147,53072.91759936 2025-08-07,21:41:24.000,219,11065165,116925,0,1754602883,13885.6706032,-31.44412505999935,53072.88965088 2025-08-07,21:41:25.000,219,11065094,116925,0,1754602884,13885.697548439995,-31.46527244999743,53072.95253496001 2025-08-07,21:41:26.000,219,11065075,116965,0,1754602885,13885.68407581999,-31.45822331999807,53072.85471528001 2025-08-07,21:41:27.000,219,11065082,117085,0,1754602886,13885.677339509995,-31.472321579996787,53072.95253496001 2025-08-07,21:41:28.000,219,11065086,116725,0,1754602887,13885.74470260999,-31.49346897000214,53072.931573600006 2025-08-07,21:41:29.000,219,11065157,117045,0,1754602888,13885.77164785,-31.486419839995506,53072.85471528001 2025-08-07,21:41:30.000,219,11065095,116885,0,1754602889,13885.74470260999,-31.472321579996787,53072.88266376001 2025-08-07,21:41:31.000,219,11065085,117045,0,1754602890,13885.785120469991,-31.45822331999807,53072.88266376001 2025-08-07,21:41:32.000,219,11065100,116885,0,1754602891,13885.798593089996,-31.486419839995506,53072.910612240004 2025-08-07,21:41:33.000,219,11065104,117045,0,1754602892,13885.785120469991,-31.472321579996787,53072.896638 2025-08-07,21:41:34.000,219,11065150,116845,0,1754602893,13885.825538329991,-31.5005181000015,53072.83375392001 2025-08-07,21:41:35.000,219,11065143,116925,0,1754602894,13885.805329399991,-31.50756723000086,53072.93856072 2025-08-07,21:41:36.000,219,11065071,117285,0,1754602895,13885.845747259991,-31.521665489999577,53072.95253496001 2025-08-07,21:41:37.000,219,11065106,117005,0,1754602896,13885.913110360001,-31.5005181000015,53072.959522080004 2025-08-07,21:41:38.000,219,11065102,116885,0,1754602897,13885.960264529996,-31.521665489999577,53072.93856072 2025-08-07,21:41:39.000,219,11065137,116885,0,1754602898,13886.014155010002,-31.528714619998937,53072.91759936 2025-08-07,21:41:40.000,219,11065094,116725,0,1754602899,13886.027627629992,-31.521665489999577,53072.93856072 2025-08-07,21:41:41.000,219,11065082,116885,0,1754602900,13886.047836559992,-31.556911139996373,53072.861702400005 2025-08-07,21:41:42.000,219,11065076,117205,0,1754602901,13886.081518109997,-31.578058530001726,53072.90362512001 2025-08-07,21:41:43.000,219,11065063,116965,0,1754602902,13886.135408590002,-31.578058530001726,53072.94554784 2025-08-07,21:41:44.000,219,11065155,116965,0,1754602903,13886.182562759997,-31.578058530001726,53072.95253496001 2025-08-07,21:41:45.000,219,11065073,116605,0,1754602904,13886.209507999993,-31.542812879997655,53072.980483440006 2025-08-07,21:41:46.000,219,11065075,117045,0,1754602905,13886.209507999993,-31.542812879997655,53072.95253496001 2025-08-07,21:41:47.000,219,11065099,117045,0,1754602906,13886.310552649993,-31.563960269995732,53072.95253496001 2025-08-07,21:41:48.000,219,11065088,116925,0,1754602907,13886.290343719993,-31.521665489999577,53072.931573600006 2025-08-07,21:41:49.000,219,11065109,116765,0,1754602908,13886.303816339998,-31.50756723000086,53073.00144480001 2025-08-07,21:41:50.000,219,11065141,116965,0,1754602909,13886.337497889988,-31.486419839995506,53072.93856072 2025-08-07,21:41:51.000,219,11065158,117005,0,1754602910,13886.384652059998,-31.45822331999807,53073.06432888 2025-08-07,21:41:52.000,219,11065153,116925,0,1754602911,13886.391388369993,-31.422977670001274,53073.029393280005 2025-08-07,21:41:53.000,219,11065144,116925,0,1754602912,13886.344234199998,-31.430026800000633,53072.98747056 2025-08-07,21:41:54.000,219,11065116,117085,0,1754602913,13886.357706819988,-31.430026800000633,53073.00144480001 2025-08-07,21:41:55.000,219,11065135,116685,0,1754602914,13886.344234199998,-31.366584629999124,53073.00843192 2025-08-07,21:41:56.000,219,11065145,116965,0,1754602915,13886.290343719993,-31.373633759998484,53073.04336752 2025-08-07,21:41:57.000,219,11065132,117085,0,1754602916,13886.371179439993,-31.380682889997843,53073.02240616001 2025-08-07,21:41:58.000,219,11065150,116965,0,1754602917,13886.330761579993,-31.39478114999656,53073.00843192 2025-08-07,21:41:59.000,219,11065069,116845,0,1754602918,13886.263398479998,-31.380682889997843,53073.078303120004 2025-08-07,21:42:00.000,219,11065155,116845,0,1754602919,13886.290343719993,-31.40887940999528,53073.04336752 2025-08-07,21:42:01.000,219,11065139,116925,0,1754602920,13886.297080029988,-31.46527244999743,53072.98747056 2025-08-07,21:42:02.000,219,11065142,116845,0,1754602921,13886.249925859993,-31.472321579996787,53073.00843192 2025-08-07,21:42:03.000,219,11065144,116885,0,1754602922,13886.270134789993,-31.45117418999871,53073.00843192 2025-08-07,21:42:04.000,219,11065154,117125,0,1754602923,13886.229716929993,-31.542812879997655,53073.07131600001 2025-08-07,21:42:05.000,219,11065119,117245,0,1754602924,13886.249925859993,-31.585107660001086,53073.0363804 2025-08-07,21:42:06.000,219,11065100,116725,0,1754602925,13886.216244310002,-31.62035330999788,53073.04336752 2025-08-07,21:42:07.000,219,11065137,116845,0,1754602926,13886.256662170003,-31.68379547999939,53073.029393280005 2025-08-07,21:42:08.000,219,11065160,116965,0,1754602927,13886.270134789993,-31.67674635000003,53073.099264480006 2025-08-07,21:42:09.000,219,11065155,116885,0,1754602928,13886.256662170003,-31.719041129996185,53073.08529024 2025-08-07,21:42:10.000,219,11065091,116965,0,1754602929,13886.276871100003,-31.73313939000218,53073.029393280005 2025-08-07,21:42:11.000,219,11065162,116765,0,1754602930,13886.350970509993,-31.754286780000257,53073.05734176 2025-08-07,21:42:12.000,219,11065134,116925,0,1754602931,13886.357706819988,-31.782483299997693,53073.06432888 2025-08-07,21:42:13.000,219,11065130,117165,0,1754602932,13886.398124679989,-31.719041129996185,53073.07131600001 2025-08-07,21:42:14.000,219,11065108,117285,0,1754602933,13886.384652059998,-31.67674635000003,53073.07131600001 2025-08-07,21:42:15.000,219,11065143,116965,0,1754602934,13886.431806229994,-31.69084460999875,53073.029393280005 2025-08-07,21:42:16.000,219,11065127,117085,0,1754602935,13886.425069919998,-31.648549829995318,53073.05734176 2025-08-07,21:42:17.000,219,11065137,116925,0,1754602936,13886.478960399989,-31.62740243999724,53072.99445768 2025-08-07,21:42:18.000,219,11065149,117125,0,1754602937,13886.519378259989,-31.599205919999804,53073.04336752 2025-08-07,21:42:19.000,219,11065144,117125,0,1754602938,13886.512641949994,-31.585107660001086,53073.02240616001 2025-08-07,21:42:20.000,219,11065173,116885,0,1754602939,13886.553059809994,-31.599205919999804,53073.02240616001 2025-08-07,21:42:21.000,219,11065125,116965,0,1754602940,13886.593477669994,-31.578058530001726,53073.04336752 2025-08-07,21:42:22.000,219,11065109,117125,0,1754602941,13886.60021397999,-31.592156790000445,53073.07131600001 2025-08-07,21:42:23.000,219,11065095,117165,0,1754602942,13886.613686599994,-31.592156790000445,53073.00843192 2025-08-07,21:42:24.000,219,11065110,117165,0,1754602943,13886.62715922,-31.62035330999788,53073.01541904 2025-08-07,21:42:25.000,219,11065124,116925,0,1754602944,13886.654104459994,-31.655598960001953,53073.078303120004 2025-08-07,21:42:26.000,219,11065108,117285,0,1754602945,13886.694522319995,-31.68379547999939,53073.02240616001 2025-08-07,21:42:27.000,219,11065075,117085,0,1754602946,13886.694522319995,-31.704942869997467,53073.078303120004 2025-08-07,21:42:28.000,219,11065097,117005,0,1754602947,13886.654104459994,-31.754286780000257,53073.04336752 2025-08-07,21:42:29.000,219,11065117,117205,0,1754602948,13886.68104969999,-31.775434169998334,53073.05734176 2025-08-07,21:42:30.000,219,11065178,116925,0,1754602949,13886.7484128,-31.81067981999513,53073.11323872 2025-08-07,21:42:31.000,219,11065100,117125,0,1754602950,13886.654104459994,-31.85297459999856,53073.099264480006 2025-08-07,21:42:32.000,219,11065092,117125,0,1754602951,13886.68104969999,-31.888220249995356,53073.11323872 2025-08-07,21:42:33.000,219,11065080,116965,0,1754602952,13886.654104459994,-31.930515029998787,53073.099264480006 2025-08-07,21:42:34.000,219,11065077,117165,0,1754602953,13886.62715922,-31.930515029998787,53073.12022584001 2025-08-07,21:42:35.000,219,11065144,117285,0,1754602954,13886.674313389994,-31.923465899999428,53073.078303120004 2025-08-07,21:42:36.000,219,11065099,116765,0,1754602955,13886.64063183999,-31.90936764000071,53073.099264480006 2025-08-07,21:42:37.000,219,11065076,117165,0,1754602956,13886.68104969999,-31.944613289997505,53073.078303120004 2025-08-07,21:42:38.000,219,11065073,117005,0,1754602957,13886.68104969999,-31.90231851000135,53073.15516144 2025-08-07,21:42:39.000,219,11065143,116925,0,1754602958,13886.654104459994,-31.888220249995356,53073.099264480006 2025-08-07,21:42:40.000,219,11065123,116925,0,1754602959,13886.674313389994,-31.86002372999792,53073.099264480006 2025-08-07,21:42:41.000,219,11065095,117005,0,1754602960,13886.62715922,-31.81067981999513,53073.05734176 2025-08-07,21:42:42.000,219,11065117,116685,0,1754602961,13886.654104459994,-31.81067981999513,53073.099264480006 2025-08-07,21:42:43.000,219,11065132,117285,0,1754602962,13886.64736815,-31.754286780000257,53073.148174320006 2025-08-07,21:42:44.000,219,11065080,116965,0,1754602963,13886.66757708,-31.719041129996185,53073.16214856 2025-08-07,21:42:45.000,219,11065134,117045,0,1754602964,13886.633895529994,-31.67674635000003,53073.099264480006 2025-08-07,21:42:47.000,219,11065106,116845,0,1754602966,13886.53958718999,-31.62035330999788,53073.078303120004 2025-08-07,21:42:48.000,219,11065131,117125,0,1754602967,13886.566532429999,-31.62740243999724,53073.14118720001 2025-08-07,21:42:49.000,219,11065092,117045,0,1754602968,13886.505905639999,-31.549862009997014,53073.1062516 2025-08-07,21:42:50.000,219,11065113,116965,0,1754602969,13886.418333609989,-31.57100939999509,53073.148174320006 2025-08-07,21:42:51.000,219,11065126,117085,0,1754602970,13886.364443129998,-31.585107660001086,53073.16214856 2025-08-07,21:42:52.000,219,11065139,117045,0,1754602971,13886.357706819988,-31.62035330999788,53073.11323872 2025-08-07,21:42:53.000,219,11065144,117045,0,1754602972,13886.330761579993,-31.613304179998522,53073.11323872 2025-08-07,21:42:54.000,219,11065163,117165,0,1754602973,13886.337497889988,-31.585107660001086,53073.127212960004 2025-08-07,21:42:55.000,219,11065108,117285,0,1754602974,13886.310552649993,-31.655598960001953,53073.09227736001 2025-08-07,21:42:56.000,219,11065135,117045,0,1754602975,13886.297080029988,-31.66969722000067,53073.13420008 2025-08-07,21:42:57.000,219,11065142,117125,0,1754602976,13886.330761579993,-31.704942869997467,53073.13420008 2025-08-07,21:42:58.000,219,11065111,116965,0,1754602977,13886.371179439993,-31.719041129996185,53073.15516144 2025-08-07,21:42:59.000,219,11065096,117285,0,1754602978,13886.391388369993,-31.719041129996185,53073.1761228 2025-08-07,21:43:00.000,219,11065145,117005,0,1754602979,13886.438542539989,-31.726090259995544,53073.16214856 2025-08-07,21:43:01.000,219,11065141,116805,0,1754602980,13886.452015159994,-31.775434169998334,53073.13420008 2025-08-07,21:43:02.000,219,11065130,117285,0,1754602981,13886.485696709999,-31.73313939000218,53073.14118720001 2025-08-07,21:43:03.000,219,11065152,117085,0,1754602982,13886.526114569999,-31.761335909999616,53073.148174320006 2025-08-07,21:43:04.000,219,11065064,117125,0,1754602983,13886.478960399989,-31.754286780000257,53073.13420008 2025-08-07,21:43:05.000,219,11065129,116925,0,1754602984,13886.499169329989,-31.73313939000218,53073.14118720001 2025-08-07,21:43:06.000,219,11065129,117245,0,1754602985,13886.485696709999,-31.704942869997467,53073.15516144 2025-08-07,21:43:07.000,219,11065161,117165,0,1754602986,13886.458751469989,-31.73313939000218,53073.13420008 2025-08-07,21:43:08.000,219,11065148,117045,0,1754602987,13886.472224089994,-31.73313939000218,53073.148174320006 2025-08-07,21:43:09.000,219,11065088,117285,0,1754602988,13886.472224089994,-31.704942869997467,53073.16214856 2025-08-07,21:43:10.000,219,11065127,117285,0,1754602989,13886.404860989998,-31.69084460999875,53073.127212960004 2025-08-07,21:43:11.000,219,11065148,116885,0,1754602990,13886.391388369993,-31.711991999996826,53073.11323872 2025-08-07,21:43:12.000,219,11065122,117085,0,1754602991,13886.391388369993,-31.711991999996826,53073.18310992 2025-08-07,21:43:13.000,219,11065157,117045,0,1754602992,13886.350970509993,-31.648549829995318,53073.16214856 2025-08-07,21:43:14.000,219,11065099,117005,0,1754602993,13886.344234199998,-31.6344515699966,53073.19009704001 2025-08-07,21:43:15.000,219,11065096,117085,0,1754602994,13886.310552649993,-31.662648090001312,53073.18310992 2025-08-07,21:43:16.000,219,11065083,117045,0,1754602995,13886.303816339998,-31.6344515699966,53073.1761228 2025-08-07,21:43:17.000,219,11065097,117645,0,1754602996,13886.263398479998,-31.62740243999724,53073.18310992 2025-08-07,21:43:18.000,219,11065110,117285,0,1754602997,13886.249925859993,-31.613304179998522,53073.19009704001 2025-08-07,21:43:19.000,219,11065056,117045,0,1754602998,13886.236453240002,-31.556911139996373,53073.20407128 2025-08-07,21:43:20.000,219,11065112,117005,0,1754602999,13886.202771689997,-31.535763749998296,53073.22503264 2025-08-07,21:43:21.000,219,11065046,116965,0,1754603000,13886.222980619998,-31.50756723000086,53073.197084160005 2025-08-07,21:43:22.000,219,11065097,117085,0,1754603001,13886.196035380002,-31.479370709996147,53073.25996824001 2025-08-07,21:43:23.000,219,11065077,117165,0,1754603002,13886.209507999993,-31.40183027999592,53073.2110584 2025-08-07,21:43:24.000,219,11065075,116765,0,1754603003,13886.155617520002,-31.352486370000406,53073.21804552001 2025-08-07,21:43:25.000,219,11065061,117165,0,1754603004,13886.121935969997,-31.352486370000406,53073.22503264 2025-08-07,21:43:26.000,219,11065063,116885,0,1754603005,13886.068045489992,-31.296093329998257,53073.294903840004 2025-08-07,21:43:27.000,219,11065074,117605,0,1754603006,13886.094990730002,-31.253798550002102,53073.245994000004 2025-08-07,21:43:28.000,219,11065087,117445,0,1754603007,13886.088254419992,-31.183307250001235,53073.30189096 2025-08-07,21:43:29.000,219,11065070,116885,0,1754603008,13886.094990730002,-31.141012469997804,53073.294903840004 2025-08-07,21:43:30.000,219,11065124,117365,0,1754603009,13886.000682389997,-31.126914209999086,53073.33682656001 2025-08-07,21:43:31.000,219,11065094,117085,0,1754603010,13885.967000839992,-31.119865079999727,53073.32983944 2025-08-07,21:43:32.000,219,11065081,117245,0,1754603011,13885.980473459997,-31.05642290999822,53073.32983944 2025-08-07,21:43:33.000,219,11065105,117205,0,1754603012,13885.919846669996,-31.09166856000229,53073.32983944 2025-08-07,21:43:34.000,219,11065087,117285,0,1754603013,13885.919846669996,-31.04937377999886,53073.33682656001 2025-08-07,21:43:35.000,219,11065106,117165,0,1754603014,13885.83227464,-31.084619429995655,53073.32983944 2025-08-07,21:43:36.000,219,11065087,117045,0,1754603015,13885.825538329991,-31.09871769000165,53073.33682656001 2025-08-07,21:43:37.000,219,11065118,117085,0,1754603016,13885.805329399991,-31.148061599997163,53073.39971064 2025-08-07,21:43:38.000,219,11065073,117245,0,1754603017,13885.75143892,-31.16920898999524,53073.413684880004 2025-08-07,21:43:39.000,219,11065089,116965,0,1754603018,13885.717757369996,-31.176258120001876,53073.38573640001 2025-08-07,21:43:40.000,219,11065097,117045,0,1754603019,13885.69081213,-31.23265115999675,53073.420672 2025-08-07,21:43:41.000,219,11065096,117085,0,1754603020,13885.616712719995,-31.21855289999803,53073.38573640001 2025-08-07,21:43:42.000,219,11065078,117125,0,1754603021,13885.56955855,-31.289044199998898,53073.37874928 2025-08-07,21:43:43.000,219,11065108,117085,0,1754603022,13885.52914069,-31.324289849995694,53073.39971064 2025-08-07,21:43:44.000,219,11065094,117125,0,1754603023,13885.50219544999,-31.387732019997202,53073.38573640001 2025-08-07,21:43:45.000,219,11065076,117085,0,1754603024,13885.40115079999,-31.437075929999992,53073.420672 2025-08-07,21:43:46.000,219,11065102,117125,0,1754603025,13885.414623419994,-31.50756723000086,53073.413684880004 2025-08-07,21:43:47.000,219,11065131,117285,0,1754603026,13885.367469249999,-31.578058530001726,53073.37176216 2025-08-07,21:43:48.000,219,11065074,117285,0,1754603027,13885.36073293999,-31.57100939999509,53073.420672 2025-08-07,21:43:49.000,219,11065054,117285,0,1754603028,13885.347260319999,-31.62035330999788,53073.413684880004 2025-08-07,21:43:50.000,219,11065100,117285,0,1754603029,13885.320315079989,-31.67674635000003,53073.364775040005 2025-08-07,21:43:51.000,219,11065141,116645,0,1754603030,13885.327051389999,-31.704942869997467,53073.364775040005 2025-08-07,21:43:52.000,219,11065122,117125,0,1754603031,13885.320315079989,-31.704942869997467,53073.315865200006 2025-08-07,21:43:53.000,219,11065108,117165,0,1754603032,13885.246215669998,-31.747237650000898,53073.32285232 2025-08-07,21:43:54.000,219,11065040,117085,0,1754603033,13885.279897219989,-31.704942869997467,53073.32983944 2025-08-07,21:43:55.000,219,11065133,117005,0,1754603034,13885.259688289989,-31.68379547999939,53073.364775040005 2025-08-07,21:43:56.000,219,11065103,116965,0,1754603035,13885.239479359989,-31.67674635000003,53073.32983944 2025-08-07,21:43:57.000,219,11065156,117365,0,1754603036,13885.212534119994,-31.66969722000067,53073.35778792001 2025-08-07,21:43:58.000,219,11065076,117045,0,1754603037,13885.178852569989,-31.599205919999804,53073.3508008 2025-08-07,21:43:59.000,219,11065059,117605,0,1754603038,13885.151907329993,-31.613304179998522,53073.364775040005 2025-08-07,21:44:00.000,219,11065104,117245,0,1754603039,13885.084544229998,-31.606255049999163,53073.35778792001 2025-08-07,21:44:01.000,219,11065079,117205,0,1754603040,13885.057598990003,-31.57100939999509,53073.2809296 2025-08-07,21:44:02.000,219,11065101,117445,0,1754603041,13885.017181130002,-31.50756723000086,53073.30887808001 2025-08-07,21:44:03.000,219,11065104,117245,0,1754603042,13884.949818029992,-31.50756723000086,53073.245994000004 2025-08-07,21:44:04.000,219,11065129,117205,0,1754603043,13884.943081719997,-31.479370709996147,53073.30189096 2025-08-07,21:44:05.000,219,11065108,117205,0,1754603044,13884.936345410002,-31.479370709996147,53073.35778792001 2025-08-07,21:44:06.000,219,11065113,117165,0,1754603045,13884.922872789997,-31.430026800000633,53073.32983944 2025-08-07,21:44:07.000,219,11065168,117245,0,1754603046,13884.949818029992,-31.39478114999656,53073.30887808001 2025-08-07,21:44:08.000,219,11065113,117085,0,1754603047,13885.003708509998,-31.338388110001688,53073.30189096 2025-08-07,21:44:09.000,219,11065105,116845,0,1754603048,13885.037390060003,-31.310191589996975,53073.30887808001 2025-08-07,21:44:10.000,219,11065116,117285,0,1754603049,13885.091280539993,-31.253798550002102,53073.32983944 2025-08-07,21:44:11.000,219,11065115,117405,0,1754603050,13885.131698399993,-31.21150376999867,53073.315865200006 2025-08-07,21:44:12.000,219,11065103,117325,0,1754603051,13885.212534119994,-31.16920898999524,53073.364775040005 2025-08-07,21:44:13.000,219,11065077,117405,0,1754603052,13885.239479359989,-31.141012469997804,53073.25298112 2025-08-07,21:44:14.000,219,11065091,117125,0,1754603053,13885.293369839994,-31.063472039997578,53073.28791672001 2025-08-07,21:44:15.000,219,11065113,117005,0,1754603054,13885.347260319999,-31.0423246499995,53073.25298112 2025-08-07,21:44:16.000,219,11065080,117045,0,1754603055,13885.44830497,-31.014128130002064,53073.32285232 2025-08-07,21:44:17.000,219,11065064,117205,0,1754603056,13885.54261330999,-30.943636830001196,53073.30189096 2025-08-07,21:44:18.000,219,11065089,117205,0,1754603057,13885.58303116999,-30.922489439995843,53073.28791672001 2025-08-07,21:44:19.000,219,11065081,117285,0,1754603058,13885.58976748,-30.887243789999047,53073.245994000004 2025-08-07,21:44:20.000,219,11065096,117285,0,1754603059,13885.66386688999,-30.929538569995202,53073.2809296 2025-08-07,21:44:21.000,219,11065086,117285,0,1754603060,13885.71102106,-30.915440309996484,53073.2809296 2025-08-07,21:44:22.000,219,11065112,117285,0,1754603061,13885.70428474999,-30.915440309996484,53073.28791672001 2025-08-07,21:44:23.000,219,11065106,117365,0,1754603062,13885.76491153999,-30.943636830001196,53073.33682656001 2025-08-07,21:44:24.000,219,11065105,117325,0,1754603063,13885.798593089996,-30.915440309996484,53073.315865200006 2025-08-07,21:44:25.000,219,11065098,117205,0,1754603064,13885.818802019996,-30.943636830001196,53073.28791672001 2025-08-07,21:44:26.000,219,11065152,117285,0,1754603065,13885.859219879996,-31.00707899999543,53073.3508008 2025-08-07,21:44:27.000,219,11065119,117205,0,1754603066,13885.879428809996,-31.05642290999822,53073.34381368 2025-08-07,21:44:28.000,219,11065139,117085,0,1754603067,13885.886165119991,-31.077570299996296,53073.35778792001 2025-08-07,21:44:29.000,219,11065113,117405,0,1754603068,13885.913110360001,-31.126914209999086,53073.38573640001 2025-08-07,21:44:30.000,219,11065095,117285,0,1754603069,13885.886165119991,-31.190356380000594,53073.39971064 2025-08-07,21:44:31.000,219,11065113,117165,0,1754603070,13885.865956189991,-31.190356380000594,53073.413684880004 2025-08-07,21:44:32.000,219,11065148,116965,0,1754603071,13885.886165119991,-31.22560202999739,53073.420672 2025-08-07,21:44:33.000,219,11065109,116965,0,1754603072,13885.852483570001,-31.296093329998257,53073.420672 2025-08-07,21:44:34.000,219,11065090,117005,0,1754603073,13885.839010949996,-31.26789681000082,53073.38573640001 2025-08-07,21:44:35.000,219,11065166,117205,0,1754603074,13885.825538329991,-31.317240719996335,53073.42765912001 2025-08-07,21:44:36.000,219,11065161,117165,0,1754603075,13885.73122999,-31.33133898000233,53073.434646240006 2025-08-07,21:44:37.000,219,11065149,117365,0,1754603076,13885.677339509995,-31.373633759998484,53073.44862048 2025-08-07,21:44:38.000,219,11065143,117125,0,1754603077,13885.657130579995,-31.345437240001047,53073.483556080006 2025-08-07,21:44:39.000,219,11065122,117165,0,1754603078,13885.63018534,-31.40183027999592,53073.56740152 2025-08-07,21:44:40.000,219,11065142,117245,0,1754603079,13885.54934962,-31.422977670001274,53073.53945304 2025-08-07,21:44:41.000,219,11065142,117445,0,1754603080,13885.50893176,-31.46527244999743,53073.47656896001 2025-08-07,21:44:42.000,219,11065070,117125,0,1754603081,13885.434832349994,-31.44412505999935,53073.53945304 2025-08-07,21:44:43.000,219,11065133,117205,0,1754603082,13885.353996629994,-31.528714619998937,53073.49753032 2025-08-07,21:44:44.000,219,11065115,117085,0,1754603083,13885.36073293999,-31.528714619998937,53073.47656896001 2025-08-07,21:44:45.000,219,11065178,117245,0,1754603084,13885.313578769994,-31.599205919999804,53073.47656896001 2025-08-07,21:44:46.000,219,11065192,117085,0,1754603085,13885.293369839994,-31.592156790000445,53073.50451744001 2025-08-07,21:44:47.000,219,11065131,117205,0,1754603086,13885.286633529999,-31.648549829995318,53073.50451744001 2025-08-07,21:44:48.000,219,11065148,117165,0,1754603087,13885.293369839994,-31.662648090001312,53073.51150456 2025-08-07,21:44:49.000,219,11065129,117005,0,1754603088,13885.259688289989,-31.68379547999939,53073.4905432 2025-08-07,21:44:50.000,219,11065146,117085,0,1754603089,13885.333787699994,-31.747237650000898,53073.52547880001 2025-08-07,21:44:51.000,219,11065150,116605,0,1754603090,13885.320315079989,-31.761335909999616,53073.4905432 2025-08-07,21:44:52.000,219,11065134,117165,0,1754603091,13885.313578769994,-31.73313939000218,53073.49753032 2025-08-07,21:44:53.000,219,11065089,117125,0,1754603092,13885.34052400999,-31.761335909999616,53073.44862048 2025-08-07,21:44:54.000,219,11065144,117205,0,1754603093,13885.320315079989,-31.73313939000218,53073.46958184 2025-08-07,21:44:55.000,219,11065148,117205,0,1754603094,13885.367469249999,-31.73313939000218,53073.39971064 2025-08-07,21:44:56.000,219,11065122,116845,0,1754603095,13885.414623419994,-31.719041129996185,53073.39971064 2025-08-07,21:44:57.000,219,11065057,117125,0,1754603096,13885.414623419994,-31.68379547999939,53073.364775040005 2025-08-07,21:44:58.000,219,11065153,117245,0,1754603097,13885.44830497,-31.606255049999163,53073.364775040005 2025-08-07,21:44:59.000,219,11065093,117165,0,1754603098,13885.515668069995,-31.556911139996373,53073.33682656001 2025-08-07,21:45:00.000,219,11065121,117085,0,1754603099,13885.54261330999,-31.535763749998296,53073.33682656001 2025-08-07,21:45:01.000,219,11065124,117205,0,1754603100,13885.60997641,-31.422977670001274,53073.34381368 2025-08-07,21:45:02.000,219,11065143,117245,0,1754603101,13885.64365795999,-31.380682889997843,53073.39272352 2025-08-07,21:45:03.000,219,11065122,117285,0,1754603102,13885.66386688999,-31.33133898000233,53073.33682656001 2025-08-07,21:45:04.000,219,11065058,117365,0,1754603103,13885.74470260999,-31.26789681000082,53073.3508008 2025-08-07,21:45:05.000,219,11065106,117085,0,1754603104,13885.75143892,-31.26084768000146,53073.30887808001 2025-08-07,21:45:06.000,219,11065121,117165,0,1754603105,13885.77164785,-31.190356380000594,53073.364775040005 2025-08-07,21:45:07.000,219,11065169,117285,0,1754603106,13885.825538329991,-31.204454639999312,53073.266955360006 2025-08-07,21:45:08.000,219,11065154,117445,0,1754603107,13885.845747259991,-31.176258120001876,53073.30887808001 2025-08-07,21:45:09.000,219,11065144,117085,0,1754603108,13885.852483570001,-31.190356380000594,53073.294903840004 2025-08-07,21:45:10.000,219,11065115,117325,0,1754603109,13885.919846669996,-31.21855289999803,53073.266955360006 2025-08-07,21:45:11.000,219,11065133,117085,0,1754603110,13885.946791909992,-31.239700289996108,53073.2809296 2025-08-07,21:45:12.000,219,11065173,117285,0,1754603111,13885.953528220001,-31.253798550002102,53073.30887808001 2025-08-07,21:45:13.000,219,11065100,117325,0,1754603112,13885.993946080001,-31.317240719996335,53073.25996824001 2025-08-07,21:45:14.000,219,11065116,116965,0,1754603113,13886.007418699992,-31.33133898000233,53073.294903840004 2025-08-07,21:45:15.000,219,11065146,117165,0,1754603114,13885.973737150001,-31.40183027999592,53073.315865200006 2025-08-07,21:45:16.000,219,11065037,117125,0,1754603115,13885.987209769992,-31.422977670001274,53073.30887808001 2025-08-07,21:45:17.000,219,11065131,117085,0,1754603116,13885.953528220001,-31.46527244999743,53073.3508008 2025-08-07,21:45:18.000,219,11065146,117445,0,1754603117,13885.946791909992,-31.46527244999743,53073.37176216 2025-08-07,21:45:19.000,219,11065137,117285,0,1754603118,13885.973737150001,-31.49346897000214,53073.39272352 2025-08-07,21:45:20.000,219,11065137,117165,0,1754603119,13885.940055599996,-31.5005181000015,53073.39971064 2025-08-07,21:45:21.000,219,11065156,117445,0,1754603120,13885.919846669996,-31.50756723000086,53073.413684880004 2025-08-07,21:45:22.000,219,11065143,117325,0,1754603121,13885.926582979992,-31.57100939999509,53073.44862048 2025-08-07,21:45:23.000,219,11065130,117045,0,1754603122,13885.899637739996,-31.599205919999804,53073.45560760001 2025-08-07,21:45:24.000,219,11065094,117205,0,1754603123,13885.913110360001,-31.57100939999509,53073.39971064 2025-08-07,21:45:25.000,219,11065100,117205,0,1754603124,13885.865956189991,-31.585107660001086,53073.4905432 2025-08-07,21:45:26.000,219,11065086,117245,0,1754603125,13885.859219879996,-31.599205919999804,53073.44163336 2025-08-07,21:45:27.000,219,11065172,117285,0,1754603126,13885.81206571,-31.592156790000445,53073.49753032 2025-08-07,21:45:28.000,219,11065087,117245,0,1754603127,13885.77164785,-31.606255049999163,53073.4905432 2025-08-07,21:45:29.000,219,11065116,117525,0,1754603128,13885.798593089996,-31.62035330999788,53073.4905432 2025-08-07,21:45:30.000,219,11065094,117325,0,1754603129,13885.68407581999,-31.66969722000067,53073.47656896001 2025-08-07,21:45:31.000,219,11065078,117325,0,1754603130,13885.66386688999,-31.648549829995318,53073.4905432 2025-08-07,21:45:32.000,219,11065134,117285,0,1754603131,13885.60997641,-31.655598960001953,53073.4905432 2025-08-07,21:45:33.000,219,11065123,117445,0,1754603132,13885.52240437999,-31.6344515699966,53073.50451744001 2025-08-07,21:45:34.000,219,11065114,117085,0,1754603133,13885.4685139,-31.64150069999596,53073.462594720004 2025-08-07,21:45:35.000,219,11065108,117445,0,1754603134,13885.40115079999,-31.655598960001953,53073.44163336 2025-08-07,21:45:36.000,219,11065088,117405,0,1754603135,13885.38094186999,-31.62035330999788,53073.44862048 2025-08-07,21:45:47.000,219,11065070,117205,0,1754603146,13885.091280539993,-31.66969722000067,53073.37874928 2025-08-07,21:45:48.000,219,11065103,117605,0,1754603147,13885.098016849988,-31.69084460999875,53073.364775040005 2025-08-07,21:45:49.000,219,11065121,117245,0,1754603148,13885.124962089998,-31.719041129996185,53073.364775040005 2025-08-07,21:45:50.000,219,11065091,117125,0,1754603149,13885.057598990003,-31.754286780000257,53073.32983944 2025-08-07,21:45:51.000,219,11065089,117285,0,1754603150,13885.084544229998,-31.782483299997693,53073.38573640001 2025-08-07,21:45:52.000,219,11065066,117285,0,1754603151,13885.057598990003,-31.838876339999842,53073.33682656001 2025-08-07,21:45:53.000,219,11065112,117485,0,1754603152,13885.023917439998,-31.817728950001765,53073.30189096 2025-08-07,21:45:54.000,219,11065095,117245,0,1754603153,13885.010444819993,-31.8459254699992,53073.315865200006 2025-08-07,21:45:55.000,219,11065135,117205,0,1754603154,13885.044126369998,-31.86707285999728,53073.32285232 2025-08-07,21:45:56.000,219,11065129,117165,0,1754603155,13884.996972200002,-31.888220249995356,53073.25298112 2025-08-07,21:45:57.000,219,11065115,117765,0,1754603156,13885.023917439998,-31.90231851000135,53073.266955360006 2025-08-07,21:45:58.000,219,11065091,117245,0,1754603157,13885.030653749993,-31.874121989996638,53073.266955360006 2025-08-07,21:45:59.000,219,11065119,117205,0,1754603158,13885.064335299998,-31.89526938000199,53073.245994000004 2025-08-07,21:46:00.000,219,11065124,117485,0,1754603159,13885.084544229998,-31.91641677000007,53073.2809296 2025-08-07,21:46:01.000,219,11065093,117005,0,1754603160,13885.044126369998,-31.881171119995997,53073.2809296 2025-08-07,21:46:02.000,219,11065107,117045,0,1754603161,13885.044126369998,-31.838876339999842,53073.25996824001 2025-08-07,21:46:03.000,219,11065095,117365,0,1754603162,13885.077807919988,-31.888220249995356,53073.30189096 2025-08-07,21:46:04.000,219,11065117,117365,0,1754603163,13885.084544229998,-31.8459254699992,53073.30887808001 2025-08-07,21:46:05.000,219,11065140,117445,0,1754603164,13885.057598990003,-31.817728950001765,53073.23201976 2025-08-07,21:46:06.000,219,11065061,117125,0,1754603165,13885.037390060003,-31.81067981999513,53073.2110584 2025-08-07,21:46:07.000,219,11065056,117165,0,1754603166,13885.037390060003,-31.817728950001765,53073.23900688001 2025-08-07,21:46:08.000,219,11065147,117205,0,1754603167,13884.996972200002,-31.768385039998975,53073.2809296 2025-08-07,21:46:09.000,219,11065088,117445,0,1754603168,13885.003708509998,-31.768385039998975,53073.30189096 2025-08-07,21:46:10.000,219,11065109,117285,0,1754603169,13884.936345410002,-31.68379547999939,53073.25996824001 2025-08-07,21:46:11.000,219,11065119,117165,0,1754603170,13884.916136480002,-31.697893739998108,53073.35778792001 2025-08-07,21:46:12.000,219,11065087,117405,0,1754603171,13884.922872789997,-31.648549829995318,53073.30887808001 2025-08-07,21:46:13.000,219,11065096,117205,0,1754603172,13884.909400169992,-31.6344515699966,53073.34381368 2025-08-07,21:46:14.000,219,11065130,117085,0,1754603173,13884.855509690002,-31.6344515699966,53073.364775040005 2025-08-07,21:46:15.000,219,11065116,117365,0,1754603174,13884.855509690002,-31.57100939999509,53073.38573640001 2025-08-07,21:46:16.000,219,11065130,117365,0,1754603175,13884.828564449992,-31.556911139996373,53073.364775040005 2025-08-07,21:46:17.000,219,11065107,117285,0,1754603176,13884.821828139997,-31.51461636000022,53073.39971064 2025-08-07,21:46:18.000,219,11065132,117125,0,1754603177,13884.781410279997,-31.50756723000086,53073.413684880004 2025-08-07,21:46:19.000,219,11065105,117325,0,1754603178,13884.747728729992,-31.45117418999871,53073.44163336 2025-08-07,21:46:20.000,219,11065175,117245,0,1754603179,13884.740992419996,-31.387732019997202,53073.413684880004 2025-08-07,21:46:21.000,219,11065142,117005,0,1754603180,13884.707310869991,-31.310191589996975,53073.44862048 2025-08-07,21:46:22.000,219,11065147,117325,0,1754603181,13884.653420390001,-31.352486370000406,53073.42765912001 2025-08-07,21:46:23.000,219,11065132,117365,0,1754603182,13884.619738839996,-31.310191589996975,53073.46958184 2025-08-07,21:46:24.000,219,11065069,117165,0,1754603183,13884.565848359991,-31.27494594000018,53073.483556080006 2025-08-07,21:46:25.000,219,11065118,117285,0,1754603184,13884.55237574,-31.239700289996108,53073.52547880001 2025-08-07,21:46:26.000,219,11065144,117285,0,1754603185,13884.47154002,-31.23265115999675,53073.50451744001 2025-08-07,21:46:27.000,219,11065132,117525,0,1754603186,13884.437858469995,-31.16920898999524,53073.4905432 2025-08-07,21:46:28.000,219,11065078,117525,0,1754603187,13884.40417691999,-31.148061599997163,53073.4905432 2025-08-07,21:46:29.000,219,11065113,117285,0,1754603188,13884.3907043,-31.148061599997163,53073.47656896001 2025-08-07,21:46:30.000,219,11065151,117445,0,1754603189,13884.33007751,-31.155110729996522,53073.51150456 2025-08-07,21:46:31.000,219,11065082,117365,0,1754603190,13884.28965965,-31.16920898999524,53073.47656896001 2025-08-07,21:46:32.000,219,11065103,117005,0,1754603191,13884.24924179,-31.09166856000229,53073.51150456 2025-08-07,21:46:33.000,219,11065054,117485,0,1754603192,13884.22229654999,-31.155110729996522,53073.434646240006 2025-08-07,21:46:34.000,219,11065116,117285,0,1754603193,13884.148197139999,-31.141012469997804,53073.4905432 2025-08-07,21:46:35.000,219,11065151,117485,0,1754603194,13884.12125189999,-31.190356380000594,53073.47656896001 2025-08-07,21:46:36.000,219,11065127,117325,0,1754603195,13884.114515589994,-31.204454639999312,53073.483556080006 2025-08-07,21:46:37.000,219,11065113,117245,0,1754603196,13884.080834039989,-31.22560202999739,53073.37176216 2025-08-07,21:46:38.000,219,11065068,117325,0,1754603197,13884.067361419999,-31.28199506999954,53073.38573640001 2025-08-07,21:46:39.000,219,11065150,117485,0,1754603198,13884.067361419999,-31.27494594000018,53073.39272352 2025-08-07,21:46:40.000,219,11065134,117165,0,1754603199,13884.053888799994,-31.296093329998257,53073.37874928 2025-08-07,21:46:41.000,219,11065092,117285,0,1754603200,13884.053888799994,-31.303142459997616,53073.33682656001 2025-08-07,21:46:42.000,219,11065172,117285,0,1754603201,13883.993262009993,-31.296093329998257,53073.33682656001 2025-08-07,21:46:43.000,219,11065128,117205,0,1754603202,13883.993262009993,-31.303142459997616,53073.34381368 2025-08-07,21:46:44.000,219,11065106,117365,0,1754603203,13883.993262009993,-31.338388110001688,53073.38573640001 2025-08-07,21:46:45.000,219,11065095,117605,0,1754603204,13884.020207249989,-31.324289849995694,53073.30189096 2025-08-07,21:46:46.000,219,11065146,117405,0,1754603205,13883.999998319989,-31.26084768000146,53073.315865200006 2025-08-07,21:46:47.000,219,11065137,117285,0,1754603206,13884.020207249989,-31.239700289996108,53073.32285232 2025-08-07,21:46:48.000,219,11065139,117245,0,1754603207,13884.020207249989,-31.253798550002102,53073.32285232 2025-08-07,21:46:49.000,219,11065092,117405,0,1754603208,13884.080834039989,-31.204454639999312,53073.315865200006 2025-08-07,21:46:50.000,219,11065103,117245,0,1754603209,13884.047152489999,-31.239700289996108,53073.32983944 2025-08-07,21:46:51.000,219,11065102,117365,0,1754603210,13884.047152489999,-31.22560202999739,53073.30189096 2025-08-07,21:46:52.000,219,11065137,117525,0,1754603211,13884.047152489999,-31.176258120001876,53073.294903840004 2025-08-07,21:46:53.000,219,11065138,117245,0,1754603212,13884.040416179989,-31.119865079999727,53073.266955360006 2025-08-07,21:46:54.000,219,11065131,117565,0,1754603213,13884.080834039989,-31.05642290999822,53073.27394248 2025-08-07,21:46:55.000,219,11065140,117245,0,1754603214,13884.101042969989,-31.070521169996937,53073.25996824001 2025-08-07,21:46:56.000,219,11065168,116925,0,1754603215,13884.101042969989,-31.0423246499995,53073.32983944 2025-08-07,21:46:57.000,219,11065183,117485,0,1754603216,13884.067361419999,-31.014128130002064,53073.30887808001 2025-08-07,21:46:58.000,219,11065098,117285,0,1754603217,13884.067361419999,-30.98593160999735,53073.2809296 2025-08-07,21:46:59.000,219,11065133,117365,0,1754603218,13884.047152489999,-31.00707899999543,53073.23900688001 2025-08-07,21:47:00.000,219,11065104,117005,0,1754603219,13884.013470939994,-30.99298073999671,53073.27394248 2025-08-07,21:47:01.000,219,11065084,117045,0,1754603220,13884.006734629998,-30.950685960000555,53073.294903840004 2025-08-07,21:47:02.000,219,11065115,117645,0,1754603221,13883.966316769998,-30.929538569995202,53073.32285232 2025-08-07,21:47:03.000,219,11065084,117205,0,1754603222,13883.946107839998,-30.894292919998406,53073.315865200006 2025-08-07,21:47:04.000,219,11065111,117365,0,1754603223,13883.925898909998,-30.922489439995843,53073.294903840004 2025-08-07,21:47:05.000,219,11065083,117485,0,1754603224,13883.905689979998,-30.936587700001837,53073.30887808001 2025-08-07,21:47:06.000,219,11065109,117325,0,1754603225,13883.885481049998,-30.86609640000097,53073.32285232 2025-08-07,21:47:07.000,219,11065093,117565,0,1754603226,13883.878744739988,-30.887243789999047,53073.33682656001 2025-08-07,21:47:08.000,219,11065055,117525,0,1754603227,13883.872008429993,-30.8308507499969,53073.30887808001 2025-08-07,21:47:09.000,219,11065053,117165,0,1754603228,13883.851799499993,-30.81675248999818,53073.28791672001 2025-08-07,21:47:10.000,219,11065141,117445,0,1754603229,13883.865272119998,-30.837899879996257,53073.294903840004 2025-08-07,21:47:11.000,219,11065147,117245,0,1754603230,13883.845063189998,-30.795605100000103,53073.28791672001 2025-08-07,21:47:12.000,219,11065165,117565,0,1754603231,13883.872008429993,-30.788555970000743,53073.34381368 2025-08-07,21:47:13.000,219,11065116,117565,0,1754603232,13883.797909020002,-30.746261189997313,53073.32285232 2025-08-07,21:47:14.000,219,11065048,117285,0,1754603233,13883.811381639993,-30.725113799999235,53073.20407128 2025-08-07,21:47:15.000,219,11065107,117325,0,1754603234,13883.831590569993,-30.718064669999876,53073.2809296 2025-08-07,21:47:16.000,219,11065117,117485,0,1754603235,13883.797909020002,-30.6969172800018,53073.28791672001 2025-08-07,21:47:17.000,219,11065083,117445,0,1754603236,13883.797909020002,-30.732162929998594,53073.23201976 2025-08-07,21:47:18.000,219,11065088,117645,0,1754603237,13883.784436399998,-30.711015540000517,53073.28791672001 2025-08-07,21:47:19.000,219,11065042,117165,0,1754603238,13883.757491160002,-30.718064669999876,53073.245994000004 2025-08-07,21:47:20.000,219,11065120,117445,0,1754603239,13883.764227469997,-30.6969172800018,53073.22503264 2025-08-07,21:47:21.000,219,11065092,117365,0,1754603240,13883.770963779993,-30.739212059997953,53073.25996824001 2025-08-07,21:47:22.000,219,11065114,117485,0,1754603241,13883.797909020002,-30.703966410001158,53073.245994000004 2025-08-07,21:47:23.000,219,11065088,117445,0,1754603242,13883.791172709993,-30.682819019995804,53073.25298112 2025-08-07,21:47:24.000,219,11065152,117445,0,1754603243,13883.791172709993,-30.732162929998594,53073.23201976 2025-08-07,21:47:25.000,219,11065110,117485,0,1754603244,13883.804645329998,-30.711015540000517,53073.245994000004 2025-08-07,21:47:26.000,219,11065059,117565,0,1754603245,13883.804645329998,-30.746261189997313,53073.23201976 2025-08-07,21:47:27.000,219,11065121,117245,0,1754603246,13883.804645329998,-30.725113799999235,53073.22503264 2025-08-07,21:47:28.000,219,11065108,117165,0,1754603247,13883.838326880003,-30.732162929998594,53073.2110584 2025-08-07,21:47:29.000,219,11065139,117365,0,1754603248,13883.811381639993,-30.76740857999539,53073.25996824001 2025-08-07,21:47:30.000,219,11065059,117245,0,1754603249,13883.851799499993,-30.746261189997313,53073.20407128 2025-08-07,21:47:31.000,219,11065078,117445,0,1754603250,13883.865272119998,-30.75331031999667,53073.2110584 2025-08-07,21:47:32.000,219,11065109,117605,0,1754603251,13883.898953669988,-30.703966410001158,53073.2110584 2025-08-07,21:47:33.000,219,11065136,117205,0,1754603252,13883.912426289993,-30.746261189997313,53073.197084160005 2025-08-07,21:47:34.000,219,11065100,117325,0,1754603253,13883.898953669988,-30.774457710002025,53073.18310992 2025-08-07,21:47:35.000,219,11065102,117405,0,1754603254,13883.973053079993,-30.718064669999876,53073.20407128 2025-08-07,21:47:36.000,219,11065117,117605,0,1754603255,13883.973053079993,-30.732162929998594,53073.18310992 2025-08-07,21:47:37.000,219,11065155,117405,0,1754603256,13883.973053079993,-30.739212059997953,53073.21804552001 2025-08-07,21:47:38.000,219,11065131,117565,0,1754603257,13883.959580459989,-30.703966410001158,53073.25298112 2025-08-07,21:47:39.000,219,11065117,117445,0,1754603258,13883.966316769998,-30.682819019995804,53073.23900688001 2025-08-07,21:47:40.000,219,11065064,117325,0,1754603259,13884.006734629998,-30.661671629997727,53073.27394248 2025-08-07,21:47:41.000,219,11065107,117565,0,1754603260,13884.020207249989,-30.682819019995804,53073.23900688001 2025-08-07,21:47:42.000,219,11065133,117685,0,1754603261,13883.999998319989,-30.64757336999901,53073.27394248 2025-08-07,21:47:43.000,219,11065126,117245,0,1754603262,13883.993262009993,-30.63347511000029,53073.245994000004 2025-08-07,21:47:44.000,219,11065052,117485,0,1754603263,13883.999998319989,-30.62642598000093,53073.25298112 2025-08-07,21:47:45.000,219,11065156,117405,0,1754603264,13884.006734629998,-30.64052423999965,53073.22503264 2025-08-07,21:47:46.000,219,11065154,117165,0,1754603265,13884.026943559998,-30.612327720002213,53073.266955360006 2025-08-07,21:47:47.000,219,11065159,117365,0,1754603266,13883.979789389989,-30.63347511000029,53073.23201976 2025-08-07,21:47:48.000,219,11065069,117285,0,1754603267,13883.979789389989,-30.63347511000029,53073.294903840004 2025-08-07,21:47:49.000,219,11065145,117445,0,1754603268,13883.966316769998,-30.654622499998368,53073.27394248 2025-08-07,21:47:50.000,219,11065085,117485,0,1754603269,13884.006734629998,-30.661671629997727,53073.27394248 2025-08-07,21:47:51.000,219,11065132,117245,0,1754603270,13883.979789389989,-30.654622499998368,53073.27394248 2025-08-07,21:47:52.000,219,11065143,117445,0,1754603271,13884.020207249989,-30.64757336999901,53073.20407128 2025-08-07,21:47:53.000,219,11065142,117325,0,1754603272,13884.006734629998,-30.64052423999965,53073.197084160005 2025-08-07,21:47:54.000,219,11065125,117485,0,1754603273,13884.013470939994,-30.654622499998368,53073.22503264 2025-08-07,21:47:55.000,219,11065139,117565,0,1754603274,13884.033679869994,-30.654622499998368,53073.16214856 2025-08-07,21:47:56.000,219,11065144,117245,0,1754603275,13884.020207249989,-30.661671629997727,53073.23900688001 2025-08-07,21:48:07.000,219,11065069,117245,0,1754603286,13884.357022749995,-30.548885550000705,53073.20407128 2025-08-07,21:48:08.000,219,11065159,117205,0,1754603287,13884.42438584999,-30.57708206999814,53073.19009704001 2025-08-07,21:48:09.000,219,11065100,117525,0,1754603288,13884.43112216,-30.562983809999423,53073.15516144 2025-08-07,21:48:10.000,219,11065087,117445,0,1754603289,13884.458067399995,-30.562983809999423,53073.16913568001 2025-08-07,21:48:11.000,219,11065160,117525,0,1754603290,13884.478276329995,-30.520689029995992,53073.18310992 2025-08-07,21:48:12.000,219,11065118,117325,0,1754603291,13884.518694189996,-30.52773815999535,53073.23900688001 2025-08-07,21:48:13.000,219,11065104,117645,0,1754603292,13884.49174895,-30.570032939998782,53073.18310992 2025-08-07,21:48:14.000,219,11065170,117525,0,1754603293,13884.518694189996,-30.492492509998556,53073.19009704001 2025-08-07,21:48:15.000,219,11065179,117445,0,1754603294,13884.51195788,-30.492492509998556,53073.197084160005 2025-08-07,21:48:16.000,219,11065126,117485,0,1754603295,13884.53216681,-30.499541639997915,53073.20407128 2025-08-07,21:48:17.000,219,11065130,117325,0,1754603296,13884.52543049999,-30.499541639997915,53073.23201976 2025-08-07,21:48:18.000,219,11065128,117485,0,1754603297,13884.55237574,-30.485443379999197,53073.197084160005 2025-08-07,21:48:19.000,219,11065160,117405,0,1754603298,13884.538903119996,-30.485443379999197,53073.2110584 2025-08-07,21:48:20.000,219,11065180,117605,0,1754603299,13884.57258467,-30.492492509998556,53073.2809296 2025-08-07,21:48:21.000,219,11065132,117405,0,1754603300,13884.565848359991,-30.534787290001987,53073.22503264 2025-08-07,21:48:22.000,219,11065146,117405,0,1754603301,13884.586057289991,-30.513639899996633,53073.25996824001 2025-08-07,21:48:23.000,219,11065127,117285,0,1754603302,13884.606266219991,-30.520689029995992,53073.25996824001 2025-08-07,21:48:24.000,219,11065108,117525,0,1754603303,13884.61300253,-30.534787290001987,53073.2110584 2025-08-07,21:48:25.000,219,11065101,117245,0,1754603304,13884.559112049996,-30.541836420001346,53073.245994000004 2025-08-07,21:48:26.000,219,11065106,117325,0,1754603305,13884.626475149991,-30.57708206999814,53073.245994000004 2025-08-07,21:48:27.000,219,11065173,117245,0,1754603306,13884.565848359991,-30.5841311999975,53073.197084160005 2025-08-07,21:48:28.000,219,11065153,117405,0,1754603307,13884.626475149991,-30.57708206999814,53073.266955360006 2025-08-07,21:48:29.000,219,11065098,117405,0,1754603308,13884.700574559996,-30.59118032999686,53073.266955360006 2025-08-07,21:48:30.000,219,11065084,117405,0,1754603309,13884.653420390001,-30.57708206999814,53073.25298112 2025-08-07,21:48:31.000,219,11065106,117485,0,1754603310,13884.707310869991,-30.59118032999686,53073.245994000004 2025-08-07,21:48:32.000,219,11065159,117645,0,1754603311,13884.673629320001,-30.59822945999622,53073.294903840004 2025-08-07,21:48:33.000,219,11065148,117565,0,1754603312,13884.693838250001,-30.64757336999901,53073.25996824001 2025-08-07,21:48:34.000,219,11065098,117485,0,1754603313,13884.707310869991,-30.619376850001572,53073.2110584 2025-08-07,21:48:35.000,219,11065133,117765,0,1754603314,13884.747728729992,-30.64052423999965,53073.25298112 2025-08-07,21:48:36.000,219,11065114,117645,0,1754603315,13884.754465040001,-30.619376850001572,53073.28791672001 2025-08-07,21:48:47.000,219,11065180,117725,0,1754603326,13884.855509690002,-30.80265422999946,53073.2809296 2025-08-07,21:48:48.000,219,11065139,117325,0,1754603327,13884.882454929997,-30.76740857999539,53073.266955360006 2025-08-07,21:48:49.000,219,11065114,117605,0,1754603328,13884.882454929997,-30.75331031999667,53073.28791672001 2025-08-07,21:48:50.000,219,11065115,117565,0,1754603329,13884.868982309992,-30.795605100000103,53073.27394248 2025-08-07,21:48:51.000,219,11065094,117565,0,1754603330,13884.862245999997,-30.837899879996257,53073.23900688001 2025-08-07,21:48:52.000,219,11065138,117285,0,1754603331,13884.889191239992,-30.80970335999882,53073.294903840004 2025-08-07,21:48:53.000,219,11065124,117525,0,1754603332,13884.909400169992,-30.844949009995617,53073.25996824001 2025-08-07,21:48:54.000,219,11065069,117445,0,1754603333,13884.949818029992,-30.86609640000097,53073.23900688001 2025-08-07,21:48:55.000,219,11065101,117645,0,1754603334,13884.976763270002,-30.8308507499969,53073.27394248 2025-08-07,21:48:56.000,219,11065141,117565,0,1754603335,13884.983499579997,-30.87314553000033,53073.27394248 2025-08-07,21:48:57.000,219,11065095,117565,0,1754603336,13884.996972200002,-30.922489439995843,53073.266955360006 2025-08-07,21:48:58.000,219,11065107,117525,0,1754603337,13884.996972200002,-30.922489439995843,53073.25298112 2025-08-07,21:48:59.000,219,11065101,117685,0,1754603338,13885.044126369998,-30.915440309996484,53073.30189096 2025-08-07,21:49:00.000,219,11065128,117605,0,1754603339,13885.057598990003,-30.915440309996484,53073.315865200006 2025-08-07,21:49:01.000,219,11065132,117765,0,1754603340,13885.077807919988,-30.936587700001837,53073.28791672001 2025-08-07,21:49:02.000,219,11065132,117685,0,1754603341,13885.124962089998,-30.950685960000555,53073.33682656001 2025-08-07,21:49:03.000,219,11065136,117685,0,1754603342,13885.124962089998,-30.971833349998633,53073.266955360006 2025-08-07,21:49:04.000,219,11065127,117485,0,1754603343,13885.165379949998,-30.957735089999915,53073.315865200006 2025-08-07,21:49:05.000,219,11065084,117565,0,1754603344,13885.151907329993,-30.971833349998633,53073.34381368 2025-08-07,21:49:06.000,219,11065168,117605,0,1754603345,13885.185588879998,-30.971833349998633,53073.33682656001 2025-08-07,21:49:17.000,219,11065118,117725,0,1754603356,13885.037390060003,-31.09871769000165,53073.49753032 2025-08-07,21:49:18.000,219,11065147,117485,0,1754603357,13885.017181130002,-31.10576682000101,53073.51849168 2025-08-07,21:49:19.000,219,11065139,117565,0,1754603358,13884.983499579997,-31.10576682000101,53073.55342728001 2025-08-07,21:49:20.000,219,11065134,117365,0,1754603359,13885.030653749993,-31.09871769000165,53073.532465920005 2025-08-07,21:49:21.000,219,11065076,117405,0,1754603360,13885.037390060003,-31.133963339998445,53073.50451744001 2025-08-07,21:49:22.000,219,11065105,117685,0,1754603361,13885.010444819993,-31.133963339998445,53073.462594720004 2025-08-07,21:49:23.000,219,11065127,117565,0,1754603362,13885.044126369998,-31.155110729996522,53073.46958184 2025-08-07,21:49:24.000,219,11065102,117925,0,1754603363,13885.091280539993,-31.176258120001876,53073.51150456 2025-08-07,21:49:25.000,219,11065124,117525,0,1754603364,13885.091280539993,-31.148061599997163,53073.51849168 2025-08-07,21:49:26.000,219,11065125,117845,0,1754603365,13885.057598990003,-31.197405509999953,53073.51849168 2025-08-07,21:49:27.000,219,11065112,117685,0,1754603366,13885.091280539993,-31.16920898999524,53073.483556080006 2025-08-07,21:49:28.000,219,11065110,117685,0,1754603367,13885.091280539993,-31.190356380000594,53073.50451744001 2025-08-07,21:49:29.000,219,11065127,117845,0,1754603368,13885.084544229998,-31.21855289999803,53073.532465920005 2025-08-07,21:49:30.000,219,11065140,117565,0,1754603369,13885.077807919988,-31.183307250001235,53073.52547880001 2025-08-07,21:49:31.000,219,11065089,117605,0,1754603370,13885.044126369998,-31.204454639999312,53073.532465920005 2025-08-07,21:49:32.000,219,11065131,117765,0,1754603371,13885.077807919988,-31.22560202999739,53073.52547880001 2025-08-07,21:49:33.000,219,11065154,117645,0,1754603372,13885.057598990003,-31.204454639999312,53073.51150456 2025-08-07,21:49:34.000,219,11065112,117525,0,1754603373,13885.084544229998,-31.176258120001876,53073.58836288 2025-08-07,21:49:35.000,219,11065145,117725,0,1754603374,13885.071071609993,-31.148061599997163,53073.581375760004 2025-08-07,21:49:36.000,219,11065141,117725,0,1754603375,13885.084544229998,-31.190356380000594,53073.53945304 2025-08-07,21:49:37.000,219,11065157,117645,0,1754603376,13885.050862679993,-31.155110729996522,53073.56740152 2025-08-07,21:49:38.000,219,11065129,117485,0,1754603377,13885.071071609993,-31.09166856000229,53073.56740152 2025-08-07,21:49:39.000,219,11065150,117725,0,1754603378,13885.084544229998,-31.09871769000165,53073.60932424 2025-08-07,21:49:40.000,219,11065165,117405,0,1754603379,13885.091280539993,-31.063472039997578,53073.651246960006 2025-08-07,21:49:41.000,219,11065142,117925,0,1754603380,13885.084544229998,-31.070521169996937,53073.63727272 2025-08-07,21:49:42.000,219,11065177,117765,0,1754603381,13885.104753159998,-31.077570299996296,53073.651246960006 2025-08-07,21:49:43.000,219,11065181,117685,0,1754603382,13885.084544229998,-31.070521169996937,53073.63727272 2025-08-07,21:49:44.000,219,11065160,117645,0,1754603383,13885.057598990003,-31.00002986999607,53073.67919544 2025-08-07,21:49:45.000,219,11065158,117725,0,1754603384,13885.111489469993,-31.028226390000782,53073.64425984001 2025-08-07,21:49:46.000,219,11065115,117845,0,1754603385,13885.084544229998,-30.98593160999735,53073.60932424 2025-08-07,21:49:47.000,219,11065107,117845,0,1754603386,13885.044126369998,-30.964784219999274,53073.69316968001 2025-08-07,21:49:48.000,219,11065142,117645,0,1754603387,13885.030653749993,-30.98593160999735,53073.6652212 2025-08-07,21:49:49.000,219,11065131,117685,0,1754603388,13885.050862679993,-30.98593160999735,53073.700156800005 2025-08-07,21:49:50.000,219,11065156,117925,0,1754603389,13884.983499579997,-30.950685960000555,53073.69316968001 2025-08-07,21:49:51.000,219,11065173,117885,0,1754603390,13884.949818029992,-30.950685960000555,53073.68618256 2025-08-07,21:49:52.000,219,11065150,117805,0,1754603391,13884.943081719997,-30.964784219999274,53073.72810528 2025-08-07,21:49:53.000,219,11065141,117565,0,1754603392,13884.895927550002,-30.922489439995843,53073.69316968001 2025-08-07,21:49:54.000,219,11065124,117885,0,1754603393,13884.868982309992,-30.908391179997125,53073.7350924 2025-08-07,21:49:55.000,219,11065135,117925,0,1754603394,13884.828564449992,-30.936587700001837,53073.78400224 2025-08-07,21:49:56.000,219,11065129,117605,0,1754603395,13884.794882900002,-30.922489439995843,53073.818937840006 2025-08-07,21:49:57.000,219,11065131,117805,0,1754603396,13884.774673970001,-30.929538569995202,53073.78400224 2025-08-07,21:49:58.000,219,11065120,117365,0,1754603397,13884.740992419996,-30.929538569995202,53073.81195072001 2025-08-07,21:49:59.000,219,11065062,117725,0,1754603398,13884.673629320001,-30.87314553000033,53073.77701512 2025-08-07,21:50:00.000,219,11065150,117805,0,1754603399,13884.653420390001,-30.901342049997766,53073.818937840006 2025-08-07,21:50:01.000,219,11065142,117965,0,1754603400,13884.619738839996,-30.915440309996484,53073.770028000006 2025-08-07,21:50:02.000,219,11065124,117685,0,1754603401,13884.586057289991,-30.915440309996484,53073.7350924 2025-08-07,21:50:03.000,219,11065110,117765,0,1754603402,13884.50522156999,-30.915440309996484,53073.78400224 2025-08-07,21:50:04.000,219,11065082,117565,0,1754603403,13884.46480370999,-30.915440309996484,53073.72810528 2025-08-07,21:50:05.000,219,11065132,117885,0,1754603404,13884.43112216,-30.901342049997766,53073.7350924 2025-08-07,21:50:06.000,219,11065063,118085,0,1754603405,13884.417649539995,-30.880194659999688,53073.74207952001 2025-08-07,21:50:08.000,219,11065198,117965,0,1754603407,13884.37049537,-30.922489439995843,53073.75605376 2025-08-07,21:50:09.000,219,11065116,117925,0,1754603408,13884.34355012999,-30.936587700001837,53073.72111816001 2025-08-07,21:50:10.000,219,11065161,118125,0,1754603409,13884.336813819995,-30.901342049997766,53073.77701512 2025-08-07,21:50:11.000,219,11065139,117805,0,1754603410,13884.33007751,-30.936587700001837,53073.72111816001 2025-08-07,21:50:12.000,219,11065121,117925,0,1754603411,13884.34355012999,-30.894292919998406,53073.72810528 2025-08-07,21:50:13.000,219,11065164,117725,0,1754603412,13884.336813819995,-30.908391179997125,53073.7350924 2025-08-07,21:50:14.000,219,11065127,117845,0,1754603413,13884.336813819995,-30.922489439995843,53073.72111816001 2025-08-07,21:50:15.000,219,11065141,118325,0,1754603414,13884.397440609995,-30.894292919998406,53073.72111816001 2025-08-07,21:50:16.000,219,11065084,117725,0,1754603415,13884.38396798999,-30.844949009995617,53073.72111816001 2025-08-07,21:50:17.000,219,11065080,117925,0,1754603416,13884.41091323,-30.837899879996257,53073.7350924 2025-08-07,21:50:18.000,219,11065188,117925,0,1754603417,13884.397440609995,-30.880194659999688,53073.65823408 2025-08-07,21:50:19.000,219,11065126,117925,0,1754603418,13884.45133109,-30.82380161999754,53073.72810528 2025-08-07,21:50:20.000,219,11065103,117845,0,1754603419,13884.42438584999,-30.837899879996257,53073.71413104 2025-08-07,21:50:21.000,219,11065184,117645,0,1754603420,13884.40417691999,-30.880194659999688,53073.69316968001 2025-08-07,21:50:22.000,219,11065111,118005,0,1754603421,13884.45133109,-30.81675248999818,53073.700156800005 2025-08-07,21:50:23.000,219,11065129,118045,0,1754603422,13884.437858469995,-30.82380161999754,53073.68618256 2025-08-07,21:50:24.000,219,11065150,117765,0,1754603423,13884.48501263999,-30.75331031999667,53073.7350924 2025-08-07,21:50:25.000,219,11065120,117725,0,1754603424,13884.44459477999,-30.80265422999946,53073.75605376 2025-08-07,21:50:26.000,219,11065076,117765,0,1754603425,13884.437858469995,-30.75331031999667,53073.749066640004 2025-08-07,21:50:27.000,219,11065122,117685,0,1754603426,13884.38396798999,-30.774457710002025,53073.70714392 2025-08-07,21:50:28.000,219,11065099,117805,0,1754603427,13884.34355012999,-30.76035944999603,53073.72810528 2025-08-07,21:50:29.000,219,11065087,117925,0,1754603428,13884.36375905999,-30.732162929998594,53073.70714392 2025-08-07,21:50:30.000,219,11065065,117645,0,1754603429,13884.33007751,-30.75331031999667,53073.75605376 2025-08-07,21:50:31.000,219,11065165,118125,0,1754603430,13884.30986858,-30.739212059997953,53073.7350924 2025-08-07,21:50:32.000,219,11065080,118005,0,1754603431,13884.26271440999,-30.718064669999876,53073.75605376 2025-08-07,21:50:33.000,219,11065091,117965,0,1754603432,13884.24250547999,-30.732162929998594,53073.77701512 2025-08-07,21:50:34.000,219,11065133,117805,0,1754603433,13884.22903286,-30.732162929998594,53073.74207952001 2025-08-07,21:50:35.000,219,11065131,117805,0,1754603434,13884.188615,-30.76740857999539,53073.74207952001 2025-08-07,21:50:36.000,219,11065128,117725,0,1754603435,13884.16166975999,-30.788555970000743,53073.818937840006 2025-08-07,21:50:37.000,219,11065055,117725,0,1754603436,13884.101042969989,-30.80970335999882,53073.797976480004 2025-08-07,21:50:38.000,219,11065122,117805,0,1754603437,13884.080834039989,-30.82380161999754,53073.78400224 2025-08-07,21:50:39.000,219,11065108,117685,0,1754603438,13884.074097729994,-30.844949009995617,53073.78400224 2025-08-07,21:50:40.000,219,11065121,117805,0,1754603439,13884.040416179989,-30.837899879996257,53073.797976480004 2025-08-07,21:50:41.000,219,11065103,117925,0,1754603440,13883.999998319989,-30.86609640000097,53073.77701512 2025-08-07,21:50:42.000,219,11065153,117725,0,1754603441,13883.966316769998,-30.894292919998406,53073.72810528 2025-08-07,21:50:43.000,219,11065080,117885,0,1754603442,13883.919162599988,-30.908391179997125,53073.74207952001 2025-08-07,21:50:44.000,219,11065146,118125,0,1754603443,13883.986525699998,-30.929538569995202,53073.78400224 2025-08-07,21:50:45.000,219,11065109,117925,0,1754603444,13883.932635219993,-30.922489439995843,53073.8049636 2025-08-07,21:50:46.000,219,11065084,118005,0,1754603445,13883.919162599988,-30.936587700001837,53073.74207952001 2025-08-07,21:50:47.000,219,11065143,117925,0,1754603446,13883.912426289993,-31.021177260001423,53073.797976480004 2025-08-07,21:50:48.000,219,11065165,118085,0,1754603447,13883.905689979998,-30.978882479997992,53073.797976480004 2025-08-07,21:50:49.000,219,11065089,117925,0,1754603448,13883.892217359993,-31.014128130002064,53073.77701512 2025-08-07,21:50:50.000,219,11065144,117845,0,1754603449,13883.892217359993,-31.00707899999543,53073.70714392 2025-08-07,21:50:51.000,219,11065185,117805,0,1754603450,13883.878744739988,-31.028226390000782,53073.71413104 2025-08-07,21:50:52.000,219,11065168,117965,0,1754603451,13883.898953669988,-30.99298073999671,53073.76304088001 2025-08-07,21:50:53.000,219,11065153,118204,0,1754603452,13883.912426289993,-31.00707899999543,53073.70714392 2025-08-07,21:50:54.000,219,11065113,117805,0,1754603453,13883.946107839998,-31.00002986999607,53073.749066640004 2025-08-07,21:50:55.000,219,11065194,117805,0,1754603454,13883.939371529988,-31.03527552000014,53073.749066640004 2025-08-07,21:50:56.000,219,11065124,117885,0,1754603455,13883.993262009993,-30.978882479997992,53073.79098936001 2025-08-07,21:50:57.000,219,11065137,118245,0,1754603456,13883.993262009993,-31.00707899999543,53073.71413104 2025-08-07,21:51:08.000,219,11065135,117725,0,1754603467,13884.357022749995,-30.943636830001196,53073.79098936001 2025-08-07,21:51:09.000,219,11065113,118285,0,1754603468,13884.37049537,-30.880194659999688,53073.797976480004 2025-08-07,21:51:10.000,219,11065146,117885,0,1754603469,13884.38396798999,-30.894292919998406,53073.77701512 2025-08-07,21:51:11.000,219,11065160,117765,0,1754603470,13884.44459477999,-30.880194659999688,53073.8049636 2025-08-07,21:51:12.000,219,11065150,117965,0,1754603471,13884.43112216,-30.87314553000033,53073.76304088001 2025-08-07,21:51:13.000,219,11065224,118005,0,1754603472,13884.46480370999,-30.837899879996257,53073.818937840006 2025-08-07,21:51:14.000,219,11065116,117965,0,1754603473,13884.51195788,-30.81675248999818,53073.86086056001 2025-08-07,21:51:15.000,219,11065064,117965,0,1754603474,13884.51195788,-30.81675248999818,53073.83989920001 2025-08-07,21:51:16.000,219,11065151,117885,0,1754603475,13884.52543049999,-30.837899879996257,53073.83989920001 2025-08-07,21:51:17.000,219,11065184,117925,0,1754603476,13884.565848359991,-30.80970335999882,53073.86086056001 2025-08-07,21:51:18.000,219,11065135,118204,0,1754603477,13884.55237574,-30.781506840001384,53073.90278328 2025-08-07,21:51:19.000,219,11065091,117845,0,1754603478,13884.5927936,-30.75331031999667,53073.90977040001 2025-08-07,21:51:20.000,219,11065114,118285,0,1754603479,13884.579320979996,-30.718064669999876,53073.90977040001 2025-08-07,21:51:21.000,219,11065104,118165,0,1754603480,13884.579320979996,-30.675769889996445,53073.93073176001 2025-08-07,21:51:22.000,219,11065063,118085,0,1754603481,13884.559112049996,-30.6969172800018,53073.867847680005 2025-08-07,21:51:23.000,219,11065087,118045,0,1754603482,13884.559112049996,-30.675769889996445,53073.88880904001 2025-08-07,21:51:24.000,219,11065128,118245,0,1754603483,13884.646684079991,-30.64757336999901,53073.95169312 2025-08-07,21:51:25.000,219,11065095,118125,0,1754603484,13884.61300253,-30.682819019995804,53073.95169312 2025-08-07,21:51:26.000,219,11065109,118245,0,1754603485,13884.5927936,-30.64052423999965,53073.92374464 2025-08-07,21:51:27.000,219,11065131,118285,0,1754603486,13884.619738839996,-30.619376850001572,53073.965667360004 2025-08-07,21:51:38.000,219,11065139,117925,0,1754603497,13885.050862679993,-30.485443379999197,53073.95868024001 2025-08-07,21:51:39.000,219,11065135,118204,0,1754603498,13885.098016849988,-30.45724686000176,53073.8748348 2025-08-07,21:51:40.000,219,11065152,118045,0,1754603499,13885.172116259993,-30.45724686000176,53073.95868024001 2025-08-07,21:51:41.000,219,11065143,118325,0,1754603500,13885.232743049994,-30.450197729995125,53073.937718880006 2025-08-07,21:51:42.000,219,11065106,118245,0,1754603501,13885.286633529999,-30.436099469996407,53073.986628720006 2025-08-07,21:51:43.000,219,11065095,118125,0,1754603502,13885.327051389999,-30.372657300002174,53073.965667360004 2025-08-07,21:51:44.000,219,11065127,118204,0,1754603503,13885.40115079999,-30.323313389999385,53073.97964160001 2025-08-07,21:51:45.000,219,11065184,118085,0,1754603504,13885.44830497,-30.323313389999385,53074.035538560005 2025-08-07,21:51:46.000,219,11065136,118165,0,1754603505,13885.475250209995,-30.288067739995313,53074.0145772 2025-08-07,21:51:47.000,219,11065195,118204,0,1754603506,13885.50219544999,-30.302166000001307,53073.99361584 2025-08-07,21:51:48.000,219,11065136,118204,0,1754603507,13885.576294859995,-30.266920349997235,53074.00060296 2025-08-07,21:51:49.000,219,11065082,118365,0,1754603508,13885.62344902999,-30.266920349997235,53074.07746128001 2025-08-07,21:51:50.000,219,11065136,118485,0,1754603509,13885.63018534,-30.210527309995086,53074.09842264001 2025-08-07,21:51:51.000,219,11065154,117925,0,1754603510,13885.6706032,-30.17528165999829,53074.06348704 2025-08-07,21:51:52.000,219,11065168,118485,0,1754603511,13885.6706032,-30.16823252999893,53074.14034536 2025-08-07,21:51:53.000,219,11065150,118325,0,1754603512,13885.73122999,-30.154134270000213,53074.154319600006 2025-08-07,21:51:54.000,219,11065093,118085,0,1754603513,13885.73122999,-30.097741229998064,53074.154319600006 2025-08-07,21:51:55.000,219,11065135,118285,0,1754603514,13885.697548439995,-30.111839489996783,53074.1892552 2025-08-07,21:51:56.000,219,11065122,118204,0,1754603515,13885.71102106,-30.11888861999614,53074.18226808 2025-08-07,21:51:57.000,219,11065117,117925,0,1754603516,13885.778384159996,-30.076593839999987,53074.26611352001 2025-08-07,21:51:58.000,219,11065166,118245,0,1754603517,13885.785120469991,-30.05544645000191,53074.24515216001 2025-08-07,21:51:59.000,219,11065102,118445,0,1754603518,13885.77164785,-30.076593839999987,53074.23117792 2025-08-07,21:52:00.000,219,11065108,118085,0,1754603519,13885.758175229996,-30.069544710000628,53074.23117792 2025-08-07,21:52:01.000,219,11065146,118245,0,1754603520,13885.81206571,-30.069544710000628,53074.22419080001 2025-08-07,21:52:02.000,219,11065092,118405,0,1754603521,13885.805329399991,-30.097741229998064,53074.24515216001 2025-08-07,21:52:03.000,219,11065156,118285,0,1754603522,13885.818802019996,-30.104790359997423,53074.29406200001 2025-08-07,21:52:04.000,219,11065102,118285,0,1754603523,13885.865956189991,-30.090692099998705,53074.322010480006 2025-08-07,21:52:05.000,219,11065140,118165,0,1754603524,13885.865956189991,-30.132986880002136,53074.301049120004 2025-08-07,21:52:06.000,219,11065138,118204,0,1754603525,13885.906374049991,-30.18937991999701,53074.322010480006 2025-08-07,21:52:07.000,219,11065177,118325,0,1754603526,13885.926582979992,-30.2387238299998,53074.322010480006 2025-08-07,21:52:18.000,219,11065119,118245,0,1754603537,13886.142144899997,-30.18937991999701,53074.440791520006 2025-08-07,21:52:19.000,219,11065095,118325,0,1754603538,13886.182562759997,-30.18233078999765,53074.489701360006 2025-08-07,21:52:20.000,219,11065143,118285,0,1754603539,13886.222980619998,-30.18233078999765,53074.538611200005 2025-08-07,21:52:21.000,219,11065139,118125,0,1754603540,13886.283607409998,-30.17528165999829,53074.489701360006 2025-08-07,21:52:22.000,219,11065096,118365,0,1754603541,13886.263398479998,-30.210527309995086,53074.538611200005 2025-08-07,21:52:23.000,219,11065127,118285,0,1754603542,13886.324025269998,-30.18937991999701,53074.538611200005 2025-08-07,21:52:24.000,219,11065190,118285,0,1754603543,13886.364443129998,-30.22462557000108,53074.51764984 2025-08-07,21:52:25.000,219,11065098,118125,0,1754603544,13886.431806229994,-30.2387238299998,53074.55258544 2025-08-07,21:52:26.000,219,11065124,118405,0,1754603545,13886.472224089994,-30.2387238299998,53074.52463696 2025-08-07,21:52:27.000,219,11065144,118245,0,1754603546,13886.505905639999,-30.245772959999158,53074.53162408001 2025-08-07,21:52:28.000,219,11065106,118405,0,1754603547,13886.546323499999,-30.245772959999158,53074.489701360006 2025-08-07,21:52:29.000,219,11065078,118405,0,1754603548,13886.593477669994,-30.2387238299998,53074.53162408001 2025-08-07,21:52:30.000,219,11065190,118485,0,1754603549,13886.55979611999,-30.245772959999158,53074.62245664 2025-08-07,21:52:31.000,219,11065156,118645,0,1754603550,13886.62715922,-30.245772959999158,53074.55258544 2025-08-07,21:52:32.000,219,11065100,118285,0,1754603551,13886.694522319995,-30.273969479996595,53074.5735468 2025-08-07,21:52:33.000,219,11065140,118445,0,1754603552,13886.68778601,-30.295116870001948,53074.52463696 2025-08-07,21:52:34.000,219,11065169,118445,0,1754603553,13886.72146755999,-30.302166000001307,53074.643418 2025-08-07,21:52:35.000,219,11065093,118204,0,1754603554,13886.70799494,-30.309215130000666,53074.60149528001 2025-08-07,21:52:36.000,219,11065147,118525,0,1754603555,13886.72820387,-30.330362519998744,53074.643418 2025-08-07,21:52:37.000,219,11065164,118285,0,1754603556,13886.7484128,-30.35150990999682,53074.65040512001 2025-08-07,21:52:38.000,219,11065104,118485,0,1754603557,13886.80903959,-30.35150990999682,53074.59450816 2025-08-07,21:52:39.000,219,11065123,118325,0,1754603558,13886.80230327999,-30.35855903999618,53074.657392240006 2025-08-07,21:52:40.000,219,11065174,118405,0,1754603559,13886.84272113999,-30.393804690000252,53074.69232784 2025-08-07,21:52:41.000,219,11065164,118204,0,1754603560,13886.84272113999,-30.40790294999897,53074.69931496001 2025-08-07,21:52:42.000,219,11065148,118325,0,1754603561,13886.856193759995,-30.40790294999897,53074.68534072 2025-08-07,21:52:43.000,219,11065168,118485,0,1754603562,13886.82251220999,-30.45724686000176,53074.76219904 2025-08-07,21:52:44.000,219,11065131,118445,0,1754603563,13886.835984829995,-30.46429599000112,53074.776173280006 2025-08-07,21:52:45.000,219,11065170,118365,0,1754603564,13886.88313899999,-30.485443379999197,53074.76219904 2025-08-07,21:52:46.000,219,11065158,118365,0,1754603565,13886.86293006999,-30.506590769997274,53074.81809600001 2025-08-07,21:52:47.000,219,11065145,118485,0,1754603566,13886.835984829995,-30.478394249999837,53074.804121760004 2025-08-07,21:52:58.000,219,11065104,118405,0,1754603577,13887.044810439991,-30.534787290001987,53074.9578384 2025-08-07,21:52:59.000,219,11065126,118605,0,1754603578,13887.004392579991,-30.555934680000064,53074.90892856 2025-08-07,21:53:00.000,219,11065141,118525,0,1754603579,13887.065019369991,-30.548885550000705,53074.943864160006 2025-08-07,21:53:01.000,219,11065177,118605,0,1754603580,13887.038074129996,-30.59822945999622,53074.99976112 2025-08-07,21:53:02.000,219,11065120,118285,0,1754603581,13887.024601509991,-30.612327720002213,53074.98578688001 2025-08-07,21:53:03.000,219,11065155,118525,0,1754603582,13887.044810439991,-30.64757336999901,53075.00674824 2025-08-07,21:53:04.000,219,11065070,118405,0,1754603583,13887.024601509991,-30.62642598000093,53074.93687704001 2025-08-07,21:53:05.000,219,11065110,118405,0,1754603584,13887.058283059996,-30.661671629997727,53074.971812640004 2025-08-07,21:53:06.000,219,11065115,118605,0,1754603585,13887.004392579991,-30.682819019995804,53074.95085128 2025-08-07,21:53:07.000,219,11065113,118525,0,1754603586,13887.044810439991,-30.711015540000517,53075.00674824 2025-08-07,21:53:08.000,219,11065170,118645,0,1754603587,13887.03133782,-30.739212059997953,53074.93687704001 2025-08-07,21:53:09.000,219,11065147,118485,0,1754603588,13886.97071103,-30.732162929998594,53074.96482552001 2025-08-07,21:53:10.000,219,11065095,118845,0,1754603589,13886.957238409996,-30.788555970000743,53074.93687704001 2025-08-07,21:53:11.000,219,11065129,118525,0,1754603590,13887.044810439991,-30.80970335999882,53074.971812640004 2025-08-07,21:53:12.000,219,11065118,118605,0,1754603591,13886.96397471999,-30.8308507499969,53074.96482552001 2025-08-07,21:53:13.000,219,11065150,118725,0,1754603592,13886.9505021,-30.80970335999882,53074.9578384 2025-08-07,21:53:14.000,219,11065107,118365,0,1754603593,13886.937029479996,-30.80970335999882,53074.992774000006 2025-08-07,21:53:15.000,219,11065137,118645,0,1754603594,13886.94376578999,-30.85199814000225,53074.971812640004 2025-08-07,21:53:16.000,219,11065133,118725,0,1754603595,13886.91008424,-30.81675248999818,53074.9578384 2025-08-07,21:53:17.000,219,11065195,118565,0,1754603596,13886.92355685999,-30.795605100000103,53074.971812640004 2025-08-07,21:53:18.000,219,11065122,118725,0,1754603597,13886.916820549995,-30.837899879996257,53074.95085128 2025-08-07,21:53:19.000,219,11065172,118725,0,1754603598,13886.88987531,-30.81675248999818,53075.01373536001 2025-08-07,21:53:20.000,219,11065186,118565,0,1754603599,13886.88987531,-30.85904727000161,53075.00674824 2025-08-07,21:53:21.000,219,11065127,118645,0,1754603600,13886.896611619995,-30.80970335999882,53074.93687704001 2025-08-07,21:53:22.000,219,11065135,118445,0,1754603601,13886.86966638,-30.81675248999818,53075.0277096 2025-08-07,21:53:23.000,219,11065116,118605,0,1754603602,13886.876402689995,-30.837899879996257,53075.00674824 2025-08-07,21:53:24.000,219,11065152,118525,0,1754603603,13886.876402689995,-30.8308507499969,53074.992774000006 2025-08-07,21:53:25.000,219,11065155,118765,0,1754603604,13886.90334792999,-30.837899879996257,53075.00674824 2025-08-07,21:53:26.000,219,11065101,118725,0,1754603605,13886.835984829995,-30.82380161999754,53074.96482552001 2025-08-07,21:53:27.000,219,11065149,118525,0,1754603606,13886.84272113999,-30.81675248999818,53074.98578688001 2025-08-07,21:53:38.000,219,11065154,118845,0,1754603617,13886.94376578999,-30.661671629997727,53075.10456792001 2025-08-07,21:53:39.000,219,11065127,118685,0,1754603618,13886.94376578999,-30.62642598000093,53075.04867096 2025-08-07,21:53:40.000,219,11065157,118805,0,1754603619,13886.96397471999,-30.63347511000029,53075.0975808 2025-08-07,21:53:41.000,219,11065157,119045,0,1754603620,13887.024601509991,-30.63347511000029,53075.07661944 2025-08-07,21:53:42.000,219,11065117,118645,0,1754603621,13887.05154675,-30.654622499998368,53075.07661944 2025-08-07,21:53:43.000,219,11065172,118605,0,1754603622,13887.058283059996,-30.64757336999901,53075.00674824 2025-08-07,21:53:44.000,219,11065169,118765,0,1754603623,13887.065019369991,-30.62642598000093,53075.06264520001 2025-08-07,21:53:45.000,219,11065192,118685,0,1754603624,13887.098700919996,-30.654622499998368,53075.0975808 2025-08-07,21:53:46.000,219,11065175,118765,0,1754603625,13887.118909849996,-30.675769889996445,53075.111555040006 2025-08-07,21:53:47.000,219,11065131,118405,0,1754603626,13887.098700919996,-30.661671629997727,53075.07661944 2025-08-07,21:53:48.000,219,11065159,118365,0,1754603627,13887.172800330001,-30.675769889996445,53075.139503520004 2025-08-07,21:53:49.000,219,11065156,118845,0,1754603628,13887.159327709996,-30.675769889996445,53075.04867096 2025-08-07,21:53:50.000,219,11065091,118645,0,1754603629,13887.206481879992,-30.6969172800018,53075.0975808 2025-08-07,21:53:51.000,219,11065170,118725,0,1754603630,13887.240163429997,-30.732162929998594,53075.06963232 2025-08-07,21:53:52.000,219,11065164,118685,0,1754603631,13887.294053910002,-30.718064669999876,53075.11854216 2025-08-07,21:53:53.000,219,11065123,118525,0,1754603632,13887.267108669992,-30.75331031999667,53075.090593680005 2025-08-07,21:53:54.000,219,11065174,118885,0,1754603633,13887.267108669992,-30.732162929998594,53075.10456792001 2025-08-07,21:53:55.000,219,11065133,118845,0,1754603634,13887.300790219997,-30.75331031999667,53075.13251640001 2025-08-07,21:53:56.000,219,11065176,118725,0,1754603635,13887.361417009997,-30.746261189997313,53075.18841336 2025-08-07,21:53:57.000,219,11065193,118885,0,1754603636,13887.374889630002,-30.781506840001384,53075.20238760001 2025-08-07,21:53:58.000,219,11065140,118365,0,1754603637,13887.354680700002,-30.795605100000103,53075.18142624001 2025-08-07,21:53:59.000,219,11065161,118885,0,1754603638,13887.401834869997,-30.774457710002025,53075.18142624001 2025-08-07,21:54:00.000,219,11065141,118965,0,1754603639,13887.448989039993,-30.80970335999882,53075.21636184 2025-08-07,21:54:01.000,219,11065129,118965,0,1754603640,13887.415307490002,-30.80970335999882,53075.25129744001 2025-08-07,21:54:02.000,219,11065143,118885,0,1754603641,13887.415307490002,-30.80265422999946,53075.21636184 2025-08-07,21:54:03.000,219,11065160,118365,0,1754603642,13887.435516420002,-30.781506840001384,53075.31418152 2025-08-07,21:54:04.000,219,11065082,118925,0,1754603643,13887.408571179993,-30.781506840001384,53075.28623304 2025-08-07,21:54:05.000,219,11065227,118925,0,1754603644,13887.422043799997,-30.82380161999754,53075.33514288 2025-08-07,21:54:06.000,219,11065141,119045,0,1754603645,13887.455725350002,-30.82380161999754,53075.34213 2025-08-07,21:54:07.000,219,11065132,118725,0,1754603646,13887.475934280003,-30.837899879996257,53075.377065600005 2025-08-07,21:54:08.000,219,11065149,118685,0,1754603647,13887.442252729998,-30.80970335999882,53075.34213 2025-08-07,21:54:09.000,219,11065182,118765,0,1754603648,13887.448989039993,-30.80970335999882,53075.36309136 2025-08-07,21:54:10.000,219,11065211,118805,0,1754603649,13887.475934280003,-30.80265422999946,53075.377065600005 2025-08-07,21:54:11.000,219,11065167,119165,0,1754603650,13887.448989039993,-30.774457710002025,53075.44693680001 2025-08-07,21:54:12.000,219,11065184,118685,0,1754603651,13887.455725350002,-30.837899879996257,53075.425975440005 2025-08-07,21:54:13.000,219,11065165,119165,0,1754603652,13887.462461659998,-30.85199814000225,53075.40501408 2025-08-07,21:54:14.000,219,11065148,119005,0,1754603653,13887.442252729998,-30.80970335999882,53075.41898832001 2025-08-07,21:54:15.000,219,11065195,118925,0,1754603654,13887.489406899993,-30.837899879996257,53075.41898832001 2025-08-07,21:54:16.000,219,11065180,118885,0,1754603655,13887.482670589998,-30.781506840001384,53075.43296256 2025-08-07,21:54:17.000,219,11065165,119045,0,1754603656,13887.489406899993,-30.788555970000743,53075.45392392 2025-08-07,21:54:18.000,219,11065195,118885,0,1754603657,13887.529824759993,-30.788555970000743,53075.44693680001 2025-08-07,21:54:19.000,219,11065144,118725,0,1754603658,13887.523088449998,-30.739212059997953,53075.41898832001 2025-08-07,21:54:20.000,219,11065160,118885,0,1754603659,13887.570242619993,-30.76035944999603,53075.425975440005 2025-08-07,21:54:21.000,219,11065161,119005,0,1754603660,13887.570242619993,-30.76035944999603,53075.45392392 2025-08-07,21:54:22.000,219,11065152,118925,0,1754603661,13887.583715239998,-30.718064669999876,53075.45392392 2025-08-07,21:54:23.000,219,11065128,118885,0,1754603662,13887.583715239998,-30.732162929998594,53075.43296256 2025-08-07,21:54:24.000,219,11065140,119005,0,1754603663,13887.597187859988,-30.6969172800018,53075.45392392 2025-08-07,21:54:25.000,219,11065106,118845,0,1754603664,13887.617396789989,-30.654622499998368,53075.474885280004 2025-08-07,21:54:26.000,219,11065170,118965,0,1754603665,13887.624133099998,-30.64052423999965,53075.45392392 2025-08-07,21:54:27.000,219,11065126,118845,0,1754603666,13887.678023579989,-30.62642598000093,53075.48885952001 2025-08-07,21:54:28.000,219,11065109,118965,0,1754603667,13887.684759889999,-30.619376850001572,53075.52379512 2025-08-07,21:54:29.000,219,11065153,118965,0,1754603668,13887.718441439989,-30.59822945999622,53075.495846640006 2025-08-07,21:54:30.000,219,11065137,119005,0,1754603669,13887.792540849994,-30.619376850001572,53075.50982088 2025-08-07,21:54:31.000,219,11065142,118965,0,1754603670,13887.84643133,-30.59822945999622,53075.43296256 2025-08-07,21:54:32.000,219,11065124,118885,0,1754603671,13887.84643133,-30.5841311999975,53075.56571784001 2025-08-07,21:54:33.000,219,11065127,119165,0,1754603672,13887.85990394999,-30.59822945999622,53075.56571784001 2025-08-07,21:54:34.000,219,11065170,119005,0,1754603673,13887.934003359995,-30.570032939998782,53075.60065344 2025-08-07,21:54:35.000,219,11065166,119165,0,1754603674,13887.96094859999,-30.5841311999975,53075.57270496 2025-08-07,21:54:36.000,219,11065163,119125,0,1754603675,13887.96094859999,-30.57708206999814,53075.55873072 2025-08-07,21:54:37.000,219,11065162,118885,0,1754603676,13888.06199324999,-30.555934680000064,53075.53776936001 2025-08-07,21:54:48.000,219,11065101,118885,0,1754603687,13888.257346239996,-30.63347511000029,53075.74738296 2025-08-07,21:54:49.000,219,11065102,119085,0,1754603688,13888.27081886,-30.63347511000029,53075.75437008001 2025-08-07,21:54:50.000,219,11065179,118965,0,1754603689,13888.297764099996,-30.619376850001572,53075.712447360005 2025-08-07,21:54:51.000,219,11065196,119045,0,1754603690,13888.297764099996,-30.654622499998368,53075.70546024001 2025-08-07,21:54:52.000,219,11065186,119205,0,1754603691,13888.331445650001,-30.675769889996445,53075.73340872001 2025-08-07,21:54:53.000,219,11065179,118845,0,1754603692,13888.365127199992,-30.675769889996445,53075.69847312 2025-08-07,21:54:54.000,219,11065096,119365,0,1754603693,13888.365127199992,-30.675769889996445,53075.71943448 2025-08-07,21:54:55.000,219,11065134,119125,0,1754603694,13888.425753989992,-30.682819019995804,53075.74039584 2025-08-07,21:54:56.000,219,11065180,118725,0,1754603695,13888.506589709992,-30.654622499998368,53075.761357200005 2025-08-07,21:54:57.000,219,11065151,119165,0,1754603696,13888.560480189997,-30.675769889996445,53075.7264216 2025-08-07,21:54:58.000,219,11065087,119125,0,1754603697,13888.641315909998,-30.668720759997086,53075.68449888001 2025-08-07,21:54:59.000,219,11065135,119365,0,1754603698,13888.641315909998,-30.64757336999901,53075.77533144001 2025-08-07,21:55:00.000,219,11065139,119005,0,1754603699,13888.708679009993,-30.605278589995578,53075.761357200005 2025-08-07,21:55:01.000,219,11065131,118965,0,1754603700,13888.735624249988,-30.555934680000064,53075.74039584 2025-08-07,21:55:02.000,219,11065157,119205,0,1754603701,13888.769305799993,-30.59118032999686,53075.74039584 2025-08-07,21:55:03.000,219,11065188,118925,0,1754603702,13888.802987349998,-30.57708206999814,53075.75437008001 2025-08-07,21:55:04.000,219,11065079,119045,0,1754603703,13888.856877829989,-30.57708206999814,53075.75437008001 2025-08-07,21:55:05.000,219,11065177,119045,0,1754603704,13888.870350449994,-30.541836420001346,53075.761357200005 2025-08-07,21:55:06.000,219,11065135,119085,0,1754603705,13888.944449859999,-30.555934680000064,53075.77533144001 2025-08-07,21:55:07.000,219,11065159,119125,0,1754603706,13888.984867719999,-30.534787290001987,53075.77533144001 2025-08-07,21:55:08.000,219,11065119,119365,0,1754603707,13888.99834033999,-30.499541639997915,53075.78930568 2025-08-07,21:55:09.000,219,11065164,119045,0,1754603708,13889.05896712999,-30.46429599000112,53075.810267040004 2025-08-07,21:55:10.000,219,11065161,119085,0,1754603709,13889.092648679994,-30.47134512000048,53075.7962928 2025-08-07,21:55:11.000,219,11065121,119365,0,1754603710,13889.09938498999,-30.492492509998556,53075.866164 2025-08-07,21:55:12.000,219,11065205,118965,0,1754603711,13889.16674809,-30.492492509998556,53075.810267040004 2025-08-07,21:55:13.000,219,11065106,119325,0,1754603712,13889.16674809,-30.499541639997915,53075.831228400006 2025-08-07,21:55:14.000,219,11065152,118845,0,1754603713,13889.16674809,-30.485443379999197,53075.87315112001 2025-08-07,21:55:15.000,219,11065168,119365,0,1754603714,13889.20716595,-30.485443379999197,53075.92206096001 2025-08-07,21:55:16.000,219,11065146,119085,0,1754603715,13889.213902259995,-30.478394249999837,53075.90109960001 2025-08-07,21:55:17.000,219,11065139,119125,0,1754603716,13889.22063856999,-30.513639899996633,53075.866164 2025-08-07,21:55:18.000,219,11065211,119285,0,1754603717,13889.213902259995,-30.485443379999197,53075.87315112001 2025-08-07,21:55:19.000,219,11065114,118965,0,1754603718,13889.20042963999,-30.52773815999535,53075.91507384 2025-08-07,21:55:20.000,219,11065144,119045,0,1754603719,13889.20042963999,-30.513639899996633,53075.90109960001 2025-08-07,21:55:21.000,219,11065171,119085,0,1754603720,13889.234111189995,-30.506590769997274,53075.95000944001 2025-08-07,21:55:22.000,219,11065166,119245,0,1754603721,13889.22737488,-30.520689029995992,53075.977957920004 2025-08-07,21:55:23.000,219,11065156,119085,0,1754603722,13889.22063856999,-30.541836420001346,53075.9360352 2025-08-07,21:55:24.000,219,11065131,119245,0,1754603723,13889.20042963999,-30.52773815999535,53076.01289352 2025-08-07,21:55:25.000,219,11065125,119205,0,1754603724,13889.20042963999,-30.541836420001346,53075.98494504 2025-08-07,21:55:26.000,219,11065135,119205,0,1754603725,13889.20716595,-30.534787290001987,53076.02686776 2025-08-07,21:55:27.000,219,11065165,119205,0,1754603726,13889.173484399995,-30.570032939998782,53076.047829120005 2025-08-07,21:55:28.000,219,11065167,119085,0,1754603727,13889.16674809,-30.520689029995992,53076.03385488 2025-08-07,21:55:29.000,219,11065155,119325,0,1754603728,13889.153275469995,-30.562983809999423,53076.06879048001 2025-08-07,21:55:30.000,219,11065176,119365,0,1754603729,13889.18022070999,-30.562983809999423,53076.047829120005 2025-08-07,21:55:31.000,219,11065100,119405,0,1754603730,13889.14653916,-30.612327720002213,53076.08975184001 2025-08-07,21:55:32.000,219,11065146,119245,0,1754603731,13889.16674809,-30.64757336999901,53076.05481624 2025-08-07,21:55:33.000,219,11065164,119165,0,1754603732,13889.13980284999,-30.63347511000029,53076.13167456 2025-08-07,21:55:34.000,219,11065112,119405,0,1754603733,13889.153275469995,-30.64757336999901,53076.15962304001 2025-08-07,21:55:35.000,219,11065162,119205,0,1754603734,13889.153275469995,-30.661671629997727,53076.11770032001 2025-08-07,21:55:36.000,219,11065132,119165,0,1754603735,13889.153275469995,-30.689868149995164,53076.15263592 2025-08-07,21:55:37.000,219,11065118,119045,0,1754603736,13889.20716595,-30.711015540000517,53076.10372608 2025-08-07,21:55:38.000,219,11065143,119365,0,1754603737,13889.193693329995,-30.739212059997953,53076.15962304001 2025-08-07,21:55:39.000,219,11065201,119325,0,1754603738,13889.173484399995,-30.739212059997953,53076.1805844 2025-08-07,21:55:40.000,219,11065155,119685,0,1754603739,13889.213902259995,-30.746261189997313,53076.15962304001 2025-08-07,21:55:41.000,219,11065108,119325,0,1754603740,13889.234111189995,-30.774457710002025,53076.15263592 2025-08-07,21:55:42.000,219,11065171,119205,0,1754603741,13889.26779274,-30.76035944999603,53076.15263592 2025-08-07,21:55:43.000,219,11065162,119125,0,1754603742,13889.274529049995,-30.76035944999603,53076.15263592 2025-08-07,21:55:44.000,219,11065162,119165,0,1754603743,13889.28126535999,-30.76740857999539,53076.17359728 2025-08-07,21:55:45.000,219,11065183,119405,0,1754603744,13889.274529049995,-30.795605100000103,53076.17359728 2025-08-07,21:55:46.000,219,11065139,119285,0,1754603745,13889.294737979995,-30.725113799999235,53076.1805844 2025-08-07,21:55:47.000,219,11065168,119245,0,1754603746,13889.36210107999,-30.76035944999603,53076.18757152001 2025-08-07,21:55:48.000,219,11065208,118685,0,1754603747,13889.38904632,-30.781506840001384,53076.13167456 2025-08-07,21:55:49.000,219,11065168,119405,0,1754603748,13889.38231000999,-30.774457710002025,53076.166610160006 2025-08-07,21:55:50.000,219,11065177,118925,0,1754603749,13889.395782629996,-30.781506840001384,53076.13866168001 2025-08-07,21:55:51.000,219,11065194,118965,0,1754603750,13889.422727869991,-30.75331031999667,53076.13866168001 2025-08-07,21:55:52.000,219,11065166,119285,0,1754603751,13889.40925525,-30.75331031999667,53076.11770032001 2025-08-07,21:55:53.000,219,11065170,119205,0,1754603752,13889.476618349996,-30.725113799999235,53076.15962304001 2025-08-07,21:55:54.000,219,11065193,119365,0,1754603753,13889.483354659991,-30.739212059997953,53076.20154576 2025-08-07,21:55:55.000,219,11065151,119325,0,1754603754,13889.537245139996,-30.711015540000517,53076.215520000005 2025-08-07,21:55:56.000,219,11065150,119485,0,1754603755,13889.604608239992,-30.718064669999876,53076.24346848 2025-08-07,21:55:57.000,219,11065141,119405,0,1754603756,13889.557454069996,-30.711015540000517,53076.22250712 2025-08-07,21:56:08.000,219,11065170,119245,0,1754603767,13889.725861819992,-30.6969172800018,53076.28539120001 2025-08-07,21:56:09.000,219,11065178,119365,0,1754603768,13889.719125509997,-30.689868149995164,53076.29237832 2025-08-07,21:56:10.000,219,11065183,119125,0,1754603769,13889.739334439997,-30.689868149995164,53076.3203268 2025-08-07,21:56:11.000,219,11065185,119325,0,1754603770,13889.719125509997,-30.682819019995804,53076.30635256001 2025-08-07,21:56:12.000,219,11065152,119165,0,1754603771,13889.752807060002,-30.64757336999901,53076.34827528 2025-08-07,21:56:13.000,219,11065155,119245,0,1754603772,13889.719125509997,-30.64757336999901,53076.334301040006 2025-08-07,21:56:14.000,219,11065130,119525,0,1754603773,13889.725861819992,-30.64052423999965,53076.34128816 2025-08-07,21:56:15.000,219,11065221,119245,0,1754603774,13889.692180270002,-30.64052423999965,53076.32731392001 2025-08-07,21:56:16.000,219,11065187,119165,0,1754603775,13889.732598130002,-30.675769889996445,53076.3203268 2025-08-07,21:56:17.000,219,11065181,119285,0,1754603776,13889.759543369997,-30.654622499998368,53076.37622376001 2025-08-07,21:56:18.000,219,11065180,119125,0,1754603777,13889.685443959992,-30.62642598000093,53076.334301040006 2025-08-07,21:56:19.000,219,11065147,119205,0,1754603778,13889.678707649997,-30.605278589995578,53076.35526240001 2025-08-07,21:56:20.000,219,11065186,119205,0,1754603779,13889.732598130002,-30.63347511000029,53076.40417224001 2025-08-07,21:56:21.000,219,11065154,119285,0,1754603780,13889.725861819992,-30.59822945999622,53076.36224952 2025-08-07,21:56:22.000,219,11065124,119005,0,1754603781,13889.725861819992,-30.64052423999965,53076.40417224001 2025-08-07,21:56:23.000,219,11065152,119525,0,1754603782,13889.719125509997,-30.59822945999622,53076.390198 2025-08-07,21:56:24.000,219,11065137,119325,0,1754603783,13889.732598130002,-30.605278589995578,53076.42513360001 2025-08-07,21:56:25.000,219,11065174,119245,0,1754603784,13889.746070749992,-30.62642598000093,53076.41814648 2025-08-07,21:56:26.000,219,11065170,119285,0,1754603785,13889.752807060002,-30.612327720002213,53076.383210880005 2025-08-07,21:56:27.000,219,11065135,118925,0,1754603786,13889.779752299997,-30.605278589995578,53076.390198 2025-08-07,21:56:28.000,219,11065151,119205,0,1754603787,13889.799961229997,-30.619376850001572,53076.432120720005 2025-08-07,21:56:29.000,219,11065123,119245,0,1754603788,13889.732598130002,-30.661671629997727,53076.44609496001 2025-08-07,21:56:30.000,219,11065140,118965,0,1754603789,13889.759543369997,-30.619376850001572,53076.45308208001 2025-08-07,21:56:31.000,219,11065163,119445,0,1754603790,13889.739334439997,-30.605278589995578,53076.43910784 2025-08-07,21:56:32.000,219,11065158,119405,0,1754603791,13889.779752299997,-30.612327720002213,53076.4600692 2025-08-07,21:56:33.000,219,11065154,119365,0,1754603792,13889.773015990002,-30.64052423999965,53076.46705632 2025-08-07,21:56:34.000,219,11065120,119165,0,1754603793,13889.766279679992,-30.619376850001572,53076.41814648 2025-08-07,21:56:35.000,219,11065100,119445,0,1754603794,13889.759543369997,-30.57708206999814,53076.36224952 2025-08-07,21:56:36.000,219,11065166,119045,0,1754603795,13889.739334439997,-30.57708206999814,53076.34827528 2025-08-07,21:56:37.000,219,11065161,119205,0,1754603796,13889.698916579997,-30.59822945999622,53076.32731392001 2025-08-07,21:56:48.000,219,11065164,119365,0,1754603807,13889.799961229997,-30.478394249999837,53076.34827528 2025-08-07,21:56:49.000,219,11065121,119205,0,1754603808,13889.766279679992,-30.485443379999197,53076.36923664 2025-08-07,21:56:50.000,219,11065174,119445,0,1754603809,13889.833642780002,-30.492492509998556,53076.36923664 2025-08-07,21:56:51.000,219,11065162,119405,0,1754603810,13889.833642780002,-30.478394249999837,53076.334301040006 2025-08-07,21:56:52.000,219,11065111,119325,0,1754603811,13889.799961229997,-30.46429599000112,53076.32731392001 2025-08-07,21:56:53.000,219,11065157,119245,0,1754603812,13889.813433850002,-30.436099469996407,53076.3203268 2025-08-07,21:56:54.000,219,11065101,119205,0,1754603813,13889.786488609992,-30.379706430001534,53076.334301040006 2025-08-07,21:56:55.000,219,11065122,119525,0,1754603814,13889.853851710002,-30.36560816999554,53076.39718512 2025-08-07,21:56:56.000,219,11065180,119405,0,1754603815,13889.833642780002,-30.386755560000893,53076.40417224001 2025-08-07,21:56:57.000,219,11065147,119045,0,1754603816,13889.887533259993,-30.372657300002174,53076.390198 2025-08-07,21:56:58.000,219,11065138,119445,0,1754603817,13889.853851710002,-30.344460779997462,53076.39718512 2025-08-07,21:56:59.000,219,11065165,119365,0,1754603818,13889.840379089997,-30.35855903999618,53076.41814648 2025-08-07,21:57:00.000,219,11065136,119005,0,1754603819,13889.847115399993,-30.36560816999554,53076.40417224001 2025-08-07,21:57:01.000,219,11065142,119205,0,1754603820,13889.820170159997,-30.316264260000025,53076.4600692 2025-08-07,21:57:02.000,219,11065136,119125,0,1754603821,13889.847115399993,-30.302166000001307,53076.44609496001 2025-08-07,21:57:03.000,219,11065159,119245,0,1754603822,13889.833642780002,-30.302166000001307,53076.43910784 2025-08-07,21:57:04.000,219,11065106,119205,0,1754603823,13889.793224920002,-30.281018609995954,53076.4600692 2025-08-07,21:57:05.000,219,11065132,118845,0,1754603824,13889.820170159997,-30.288067739995313,53076.46705632 2025-08-07,21:57:06.000,219,11065171,119405,0,1754603825,13889.799961229997,-30.22462557000108,53076.45308208001 2025-08-07,21:57:07.000,219,11065195,119125,0,1754603826,13889.752807060002,-30.259871219997876,53076.42513360001 2025-08-07,21:57:18.000,219,11065112,119285,0,1754603837,13889.638289789997,-30.245772959999158,53076.390198 2025-08-07,21:57:19.000,219,11065110,119525,0,1754603838,13889.577662999996,-30.259871219997876,53076.41115936 2025-08-07,21:57:20.000,219,11065171,119125,0,1754603839,13889.597871929996,-30.23167470000044,53076.390198 2025-08-07,21:57:21.000,219,11065133,119125,0,1754603840,13889.584399309992,-30.23167470000044,53076.34128816 2025-08-07,21:57:22.000,219,11065136,119565,0,1754603841,13889.597871929996,-30.210527309995086,53076.34827528 2025-08-07,21:57:23.000,219,11065168,119205,0,1754603842,13889.584399309992,-30.154134270000213,53076.36224952 2025-08-07,21:57:24.000,219,11065159,119325,0,1754603843,13889.577662999996,-30.161183399999572,53076.36923664 2025-08-07,21:57:25.000,219,11065107,119005,0,1754603844,13889.557454069996,-30.203478179995727,53076.334301040006 2025-08-07,21:57:26.000,219,11065117,119205,0,1754603845,13889.570926690001,-30.18233078999765,53076.36224952 2025-08-07,21:57:27.000,219,11065165,119205,0,1754603846,13889.577662999996,-30.154134270000213,53076.39718512 2025-08-07,21:57:28.000,219,11065122,119125,0,1754603847,13889.604608239992,-30.147085140000854,53076.36923664 2025-08-07,21:57:29.000,219,11065192,119245,0,1754603848,13889.564190379991,-30.097741229998064,53076.334301040006 2025-08-07,21:57:30.000,219,11065135,119045,0,1754603849,13889.624817169992,-30.1259377499955,53076.37622376001 2025-08-07,21:57:31.000,219,11065186,119005,0,1754603850,13889.597871929996,-30.140036010001495,53076.39718512 2025-08-07,21:57:32.000,219,11065211,119045,0,1754603851,13889.618080859997,-30.05544645000191,53076.313339680004 2025-08-07,21:57:33.000,219,11065164,118845,0,1754603852,13889.651762410002,-30.076593839999987,53076.34128816 2025-08-07,21:57:34.000,219,11065148,119085,0,1754603853,13889.645026099992,-30.06249558000127,53076.35526240001 2025-08-07,21:57:35.000,219,11065130,119205,0,1754603854,13889.671971340002,-30.027249929997197,53076.35526240001 2025-08-07,21:57:36.000,219,11065159,119205,0,1754603855,13889.692180270002,-29.99905340999976,53076.41115936 2025-08-07,21:57:37.000,219,11065140,119045,0,1754603856,13889.719125509997,-29.96380775999569,53076.383210880005 2025-08-07,21:57:38.000,219,11065116,119125,0,1754603857,13889.725861819992,-29.94266036999761,53076.36923664 2025-08-07,21:57:39.000,219,11065135,119045,0,1754603858,13889.739334439997,-29.96380775999569,53076.35526240001 2025-08-07,21:57:40.000,219,11065091,119285,0,1754603859,13889.752807060002,-29.94266036999761,53076.40417224001 2025-08-07,21:57:41.000,219,11065121,118965,0,1754603860,13889.759543369997,-29.914463850000175,53076.383210880005 2025-08-07,21:57:42.000,219,11065129,119045,0,1754603861,13889.793224920002,-29.886267329995462,53076.36923664 2025-08-07,21:57:43.000,219,11065155,119165,0,1754603862,13889.840379089997,-29.858070809998026,53076.42513360001 2025-08-07,21:57:44.000,219,11065116,119045,0,1754603863,13889.853851710002,-29.843972549999307,53076.432120720005 2025-08-07,21:57:45.000,219,11065166,118925,0,1754603864,13889.853851710002,-29.851021679998667,53076.39718512 2025-08-07,21:57:46.000,219,11065119,119085,0,1754603865,13889.853851710002,-29.808726899995236,53076.41814648 2025-08-07,21:57:47.000,219,11065158,119125,0,1754603866,13889.833642780002,-29.77348124999844,53076.44609496001 2025-08-07,21:57:48.000,219,11065110,119245,0,1754603867,13889.860588019998,-29.794628639996517,53076.45308208001 2025-08-07,21:57:49.000,219,11065142,119245,0,1754603868,13889.826906469993,-29.752333860000363,53076.49500480001 2025-08-07,21:57:50.000,219,11065129,119045,0,1754603869,13889.853851710002,-29.731186470002285,53076.45308208001 2025-08-07,21:57:51.000,219,11065170,118805,0,1754603870,13889.840379089997,-29.702989949997573,53076.45308208001 2025-08-07,21:57:52.000,219,11065149,118765,0,1754603871,13889.853851710002,-29.667744300000777,53076.49500480001 2025-08-07,21:57:53.000,219,11065123,119005,0,1754603872,13889.813433850002,-29.60430212999927,53076.550901760005 2025-08-07,21:57:54.000,219,11065179,118925,0,1754603873,13889.813433850002,-29.576105610001832,53076.57885024 2025-08-07,21:57:55.000,219,11065096,118925,0,1754603874,13889.813433850002,-29.60430212999927,53076.55788888 2025-08-07,21:57:56.000,219,11065157,119005,0,1754603875,13889.759543369997,-29.569056479995197,53076.51596616 2025-08-07,21:57:57.000,219,11065160,118805,0,1754603876,13889.759543369997,-29.54790908999712,53076.52295328001 2025-08-07,21:57:58.000,219,11065183,119005,0,1754603877,13889.712389200002,-29.519712569999683,53076.55788888 2025-08-07,21:57:59.000,219,11065135,119125,0,1754603878,13889.671971340002,-29.54085995999776,53076.550901760005 2025-08-07,21:58:00.000,219,11065127,118845,0,1754603879,13889.671971340002,-29.519712569999683,53076.564876 2025-08-07,21:58:01.000,219,11065190,119005,0,1754603880,13889.678707649997,-29.5338108299984,53076.51596616 2025-08-07,21:58:02.000,219,11065139,119125,0,1754603881,13889.671971340002,-29.526761699999042,53076.501991920006 2025-08-07,21:58:03.000,219,11065069,118925,0,1754603882,13889.671971340002,-29.505614310000965,53076.53692752 2025-08-07,21:58:04.000,219,11065139,119245,0,1754603883,13889.665235029992,-29.5338108299984,53076.52295328001 2025-08-07,21:58:05.000,219,11065190,119205,0,1754603884,13889.624817169992,-29.519712569999683,53076.51596616 2025-08-07,21:58:06.000,219,11065114,119085,0,1754603885,13889.678707649997,-29.526761699999042,53076.52295328001 2025-08-07,21:58:07.000,219,11065110,119045,0,1754603886,13889.651762410002,-29.498565180001606,53076.52295328001 2025-08-07,21:58:08.000,219,11065126,119205,0,1754603887,13889.671971340002,-29.519712569999683,53076.550901760005 2025-08-07,21:58:09.000,219,11065092,119365,0,1754603888,13889.698916579997,-29.477417789996252,53076.564876 2025-08-07,21:58:10.000,219,11065088,118925,0,1754603889,13889.692180270002,-29.519712569999683,53076.53692752 2025-08-07,21:58:11.000,219,11065130,118845,0,1754603890,13889.665235029992,-29.519712569999683,53076.55788888 2025-08-07,21:58:12.000,219,11065111,118805,0,1754603891,13889.658498719997,-29.519712569999683,53076.550901760005 2025-08-07,21:58:13.000,219,11065103,119365,0,1754603892,13889.658498719997,-29.512663440000324,53076.550901760005 2025-08-07,21:58:14.000,219,11065157,119205,0,1754603893,13889.638289789997,-29.505614310000965,53076.53692752 2025-08-07,21:58:15.000,219,11065094,119165,0,1754603894,13889.671971340002,-29.519712569999683,53076.550901760005 2025-08-07,21:58:16.000,219,11065159,119045,0,1754603895,13889.645026099992,-29.498565180001606,53076.53692752 2025-08-07,21:58:17.000,219,11065140,118805,0,1754603896,13889.658498719997,-29.54085995999776,53076.51596616 2025-08-07,21:58:18.000,219,11065120,119085,0,1754603897,13889.658498719997,-29.442172139999457,53076.49500480001 2025-08-07,21:58:19.000,219,11065104,119125,0,1754603898,13889.671971340002,-29.491516050002247,53076.51596616 2025-08-07,21:58:20.000,219,11065103,119165,0,1754603899,13889.665235029992,-29.498565180001606,53076.5299404 2025-08-07,21:58:21.000,219,11065112,119125,0,1754603900,13889.665235029992,-29.498565180001606,53076.49500480001 2025-08-07,21:58:22.000,219,11065076,119125,0,1754603901,13889.671971340002,-29.519712569999683,53076.50897904 2025-08-07,21:58:23.000,219,11065123,119125,0,1754603902,13889.678707649997,-29.54085995999776,53076.54391464001 2025-08-07,21:58:24.000,219,11065159,118685,0,1754603903,13889.678707649997,-29.519712569999683,53076.53692752 2025-08-07,21:58:25.000,219,11065159,118605,0,1754603904,13889.752807060002,-29.5338108299984,53076.46705632 2025-08-07,21:58:26.000,219,11065095,119365,0,1754603905,13889.712389200002,-29.562007349995838,53076.501991920006 2025-08-07,21:58:27.000,219,11065120,118925,0,1754603906,13889.746070749992,-29.55495821999648,53076.481030560004 2025-08-07,21:58:28.000,219,11065133,118845,0,1754603907,13889.806697539992,-29.562007349995838,53076.53692752 2025-08-07,21:58:29.000,219,11065168,118925,0,1754603908,13889.826906469993,-29.54085995999776,53076.47404344001 2025-08-07,21:58:30.000,219,11065153,118965,0,1754603909,13889.853851710002,-29.569056479995197,53076.481030560004 2025-08-07,21:58:31.000,219,11065159,118845,0,1754603910,13889.840379089997,-29.611351259998628,53076.43910784 2025-08-07,21:58:32.000,219,11065153,119005,0,1754603911,13889.860588019998,-29.65364604000206,53076.46705632 2025-08-07,21:58:33.000,219,11065155,119325,0,1754603912,13889.867324329993,-29.59725299999991,53076.48801768 2025-08-07,21:58:34.000,219,11065133,119125,0,1754603913,13889.894269570003,-29.646596909995424,53076.481030560004 2025-08-07,21:58:35.000,219,11065100,118845,0,1754603914,13889.894269570003,-29.667744300000777,53076.5299404 2025-08-07,21:58:36.000,219,11065176,118645,0,1754603915,13889.887533259993,-29.660695170001418,53076.55788888 2025-08-07,21:58:37.000,219,11065160,118965,0,1754603916,13889.874060640002,-29.702989949997573,53076.57885024 2025-08-07,21:58:38.000,219,11065186,118965,0,1754603917,13889.860588019998,-29.702989949997573,53076.57186312001 2025-08-07,21:58:39.000,219,11065142,118925,0,1754603918,13889.867324329993,-29.681842559999495,53076.550901760005 2025-08-07,21:58:40.000,219,11065135,118885,0,1754603919,13889.860588019998,-29.681842559999495,53076.50897904 2025-08-07,21:58:41.000,219,11065124,118885,0,1754603920,13889.820170159997,-29.660695170001418,53076.53692752 2025-08-07,21:58:42.000,219,11065104,119045,0,1754603921,13889.779752299997,-29.702989949997573,53076.501991920006 2025-08-07,21:58:43.000,219,11065164,119005,0,1754603922,13889.820170159997,-29.667744300000777,53076.52295328001 2025-08-07,21:58:44.000,219,11065111,118845,0,1754603923,13889.786488609992,-29.710039079996932,53076.4600692 2025-08-07,21:58:45.000,219,11065173,119045,0,1754603924,13889.786488609992,-29.71708820999629,53076.481030560004 2025-08-07,21:58:46.000,219,11065139,118765,0,1754603925,13889.799961229997,-29.710039079996932,53076.53692752 2025-08-07,21:58:47.000,219,11065136,118885,0,1754603926,13889.746070749992,-29.695940819998214,53076.481030560004 2025-08-07,21:58:48.000,219,11065102,118565,0,1754603927,13889.766279679992,-29.681842559999495,53076.46705632 2025-08-07,21:58:49.000,219,11065154,118805,0,1754603928,13889.759543369997,-29.660695170001418,53076.44609496001 2025-08-07,21:58:50.000,219,11065183,118685,0,1754603929,13889.793224920002,-29.688891689998854,53076.41814648 2025-08-07,21:58:51.000,219,11065159,118765,0,1754603930,13889.806697539992,-29.667744300000777,53076.40417224001 2025-08-07,21:58:52.000,219,11065162,118725,0,1754603931,13889.820170159997,-29.681842559999495,53076.40417224001 2025-08-07,21:58:53.000,219,11065133,118805,0,1754603932,13889.799961229997,-29.667744300000777,53076.41814648 2025-08-07,21:58:54.000,219,11065173,118925,0,1754603933,13889.806697539992,-29.674793430000136,53076.39718512 2025-08-07,21:58:55.000,219,11065105,118925,0,1754603934,13889.853851710002,-29.660695170001418,53076.39718512 2025-08-07,21:58:56.000,219,11065173,118765,0,1754603935,13889.901005879998,-29.618400389997987,53076.44609496001 2025-08-07,21:58:57.000,219,11065174,118845,0,1754603936,13889.907742189993,-29.639547779996064,53076.36923664 2025-08-07,21:58:58.000,219,11065102,119005,0,1754603937,13889.961632669998,-29.59725299999991,53076.35526240001 2025-08-07,21:58:59.000,219,11065142,119045,0,1754603938,13889.988577909993,-29.576105610001832,53076.383210880005 2025-08-07,21:59:00.000,219,11065201,119005,0,1754603939,13890.035732079989,-29.59725299999991,53076.40417224001 2025-08-07,21:59:01.000,219,11065129,119125,0,1754603940,13890.028995769993,-29.59725299999991,53076.39718512 2025-08-07,21:59:02.000,219,11065119,118925,0,1754603941,13890.076149939989,-29.611351259998628,53076.35526240001 2025-08-07,21:59:03.000,219,11065141,118725,0,1754603942,13890.143513039999,-29.60430212999927,53076.383210880005 2025-08-07,21:59:04.000,219,11065106,118885,0,1754603943,13890.156985659989,-29.618400389997987,53076.34128816 2025-08-07,21:59:05.000,219,11065158,118925,0,1754603944,13890.21761244999,-29.611351259998628,53076.32731392001 2025-08-07,21:59:06.000,219,11065172,118965,0,1754603945,13890.231085069994,-29.625449519997346,53076.39718512 2025-08-07,21:59:07.000,219,11065121,118845,0,1754603946,13890.23782137999,-29.65364604000206,53076.34128816 2025-08-07,21:59:08.000,219,11065106,118765,0,1754603947,13890.291711859994,-29.681842559999495,53076.390198 2025-08-07,21:59:09.000,219,11065143,118885,0,1754603948,13890.28497555,-29.681842559999495,53076.390198 2025-08-07,21:59:10.000,219,11065101,118925,0,1754603949,13890.32539341,-29.639547779996064,53076.41115936 2025-08-07,21:59:11.000,219,11065145,118765,0,1754603950,13890.36581127,-29.72413733999565,53076.49500480001 2025-08-07,21:59:12.000,219,11065080,118765,0,1754603951,13890.372547579995,-29.745284730001003,53076.37622376001 2025-08-07,21:59:13.000,219,11065157,118925,0,1754603952,13890.36581127,-29.75938298999972,53076.36224952 2025-08-07,21:59:14.000,219,11065163,118765,0,1754603953,13890.35907495999,-29.7805303799978,53076.34128816 2025-08-07,21:59:15.000,219,11065111,119045,0,1754603954,13890.34560234,-29.808726899995236,53076.36923664 2025-08-07,21:59:16.000,219,11065148,118925,0,1754603955,13890.33886602999,-29.83692341999995,53076.383210880005 2025-08-07,21:59:17.000,219,11065113,118925,0,1754603956,13890.32539341,-29.858070809998026,53076.334301040006 2025-08-07,21:59:18.000,219,11065175,118725,0,1754603957,13890.33886602999,-29.858070809998026,53076.334301040006 2025-08-07,21:59:19.000,219,11065113,118845,0,1754603958,13890.35907495999,-29.865119939997385,53076.334301040006 2025-08-07,21:59:20.000,219,11065133,118885,0,1754603959,13890.30518448,-29.879218199996103,53076.34827528 2025-08-07,21:59:21.000,219,11065063,118565,0,1754603960,13890.29844816999,-29.893316460002097,53076.36224952 2025-08-07,21:59:22.000,219,11065174,118885,0,1754603961,13890.30518448,-29.907414720000816,53076.36923664 2025-08-07,21:59:23.000,219,11065112,118885,0,1754603962,13890.271502929994,-29.886267329995462,53076.35526240001 2025-08-07,21:59:24.000,219,11065143,118845,0,1754603963,13890.271502929994,-29.914463850000175,53076.35526240001 2025-08-07,21:59:25.000,219,11065138,118765,0,1754603964,13890.311920789994,-29.900365590001456,53076.35526240001 2025-08-07,21:59:26.000,219,11065164,118525,0,1754603965,13890.30518448,-29.928562109998893,53076.36923664 2025-08-07,21:59:27.000,219,11065108,118845,0,1754603966,13890.28497555,-29.907414720000816,53076.36224952 2025-08-07,21:59:28.000,219,11065182,119045,0,1754603967,13890.244557689999,-29.921512979999534,53076.36224952 2025-08-07,21:59:29.000,219,11065172,118565,0,1754603968,13890.27823923999,-29.94266036999761,53076.37622376001 2025-08-07,21:59:30.000,219,11065133,118565,0,1754603969,13890.224348759999,-29.94266036999761,53076.37622376001 2025-08-07,21:59:31.000,219,11065118,118725,0,1754603970,13890.224348759999,-29.94266036999761,53076.34128816 2025-08-07,21:59:32.000,219,11065126,118645,0,1754603971,13890.291711859994,-29.928562109998893,53076.334301040006 2025-08-07,21:59:33.000,219,11065146,119205,0,1754603972,13890.291711859994,-29.872169069996744,53076.36224952 2025-08-07,21:59:34.000,219,11065150,118765,0,1754603973,13890.27823923999,-29.865119939997385,53076.40417224001 2025-08-07,21:59:35.000,219,11065113,118725,0,1754603974,13890.27823923999,-29.801677769995877,53076.37622376001 2025-08-07,21:59:36.000,219,11065113,119045,0,1754603975,13890.29844816999,-29.81577603000187,53076.36923664 2025-08-07,21:59:37.000,219,11065108,118645,0,1754603976,13890.28497555,-29.81577603000187,53076.36923664 2025-08-07,21:59:38.000,219,11065080,118765,0,1754603977,13890.291711859994,-29.77348124999844,53076.34827528 2025-08-07,21:59:39.000,219,11065173,118885,0,1754603978,13890.26476662,-29.76643211999908,53076.40417224001 2025-08-07,21:59:40.000,219,11065165,119005,0,1754603979,13890.311920789994,-29.738235600001644,53076.36224952 2025-08-07,21:59:41.000,219,11065148,118845,0,1754603980,13890.30518448,-29.681842559999495,53076.34128816 2025-08-07,21:59:42.000,219,11065187,118845,0,1754603981,13890.31865709999,-29.702989949997573,53076.34128816 2025-08-07,21:59:43.000,219,11065116,118765,0,1754603982,13890.31865709999,-29.639547779996064,53076.35526240001 2025-08-07,21:59:44.000,219,11065193,118685,0,1754603983,13890.352338649995,-29.632498649996705,53076.36923664 2025-08-07,21:59:45.000,219,11065114,118445,0,1754603984,13890.36581127,-29.59020387000055,53076.390198 2025-08-07,21:59:46.000,219,11065152,118885,0,1754603985,13890.34560234,-29.54790908999712,53076.334301040006 2025-08-07,21:59:47.000,219,11065151,118885,0,1754603986,13890.39949281999,-29.54790908999712,53076.41115936 2025-08-07,21:59:48.000,219,11065153,118885,0,1754603987,13890.41970174999,-29.54790908999712,53076.45308208001 2025-08-07,21:59:49.000,219,11065196,118725,0,1754603988,13890.392756509995,-29.48446691999561,53076.41115936 2025-08-07,21:59:50.000,219,11065089,118885,0,1754603989,13890.39949281999,-29.512663440000324,53076.481030560004 2025-08-07,21:59:51.000,219,11065127,118885,0,1754603990,13890.392756509995,-29.463319529997534,53076.41115936 2025-08-07,21:59:52.000,219,11065107,118845,0,1754603991,13890.40622913,-29.463319529997534,53076.42513360001 2025-08-07,21:59:53.000,219,11065132,118805,0,1754603992,13890.39949281999,-29.449221269998816,53076.46705632 2025-08-07,21:59:54.000,219,11065164,118445,0,1754603993,13890.37928388999,-29.477417789996252,53076.49500480001 2025-08-07,21:59:55.000,219,11065170,118645,0,1754603994,13890.392756509995,-29.463319529997534,53076.45308208001 2025-08-07,21:59:56.000,219,11065130,118685,0,1754603995,13890.35907495999,-29.456270399998175,53076.44609496001 2025-08-07,21:59:57.000,219,11065159,118765,0,1754603996,13890.35907495999,-29.498565180001606,53076.48801768 2025-08-07,21:59:58.000,219,11065167,118805,0,1754603997,13890.26476662,-29.491516050002247,53076.45308208001 2025-08-07,21:59:59.000,219,11065115,118845,0,1754603998,13890.19740351999,-29.5338108299984,53076.47404344001 2025-08-07,22:00:00.000,219,11065178,118725,0,1754603999,13890.143513039999,-29.519712569999683,53076.44609496001 2025-08-07,22:00:01.000,219,11065097,118565,0,1754604000,13890.143513039999,-29.562007349995838,53076.48801768 2025-08-07,22:00:02.000,219,11065174,118485,0,1754604001,13890.062677319998,-29.59725299999991,53076.390198 2025-08-07,22:00:03.000,219,11065120,118765,0,1754604002,13890.035732079989,-29.639547779996064,53076.481030560004 2025-08-07,22:00:04.000,219,11065186,118605,0,1754604003,13890.055941009989,-29.646596909995424,53076.564876 2025-08-07,22:00:05.000,219,11065157,118765,0,1754604004,13889.954896359988,-29.681842559999495,53076.51596616 2025-08-07,22:00:06.000,219,11065097,118525,0,1754604005,13889.921214809998,-29.667744300000777,53076.564876 2025-08-07,22:00:07.000,219,11065143,118645,0,1754604006,13889.961632669998,-29.702989949997573,53076.550901760005 2025-08-07,22:00:08.000,219,11065162,118685,0,1754604007,13889.948160049993,-29.75938298999972,53076.550901760005 2025-08-07,22:00:09.000,219,11065162,118445,0,1754604008,13889.921214809998,-29.71708820999629,53076.550901760005 2025-08-07,22:00:10.000,219,11065190,118765,0,1754604009,13889.948160049993,-29.75938298999972,53076.48801768 2025-08-07,22:00:11.000,219,11065112,118845,0,1754604010,13889.894269570003,-29.731186470002285,53076.550901760005 2025-08-07,22:00:12.000,219,11065132,118365,0,1754604011,13889.934687429988,-29.752333860000363,53076.51596616 2025-08-07,22:00:13.000,219,11065182,118725,0,1754604012,13890.002050529998,-29.752333860000363,53076.48801768 2025-08-07,22:00:14.000,219,11065153,118725,0,1754604013,13890.015523149988,-29.731186470002285,53076.52295328001 2025-08-07,22:00:15.000,219,11065142,118645,0,1754604014,13890.049204699993,-29.72413733999565,53076.51596616 2025-08-07,22:00:16.000,219,11065108,118445,0,1754604015,13890.069413629994,-29.702989949997573,53076.46705632 2025-08-07,22:00:17.000,219,11065185,118685,0,1754604016,13890.103095179998,-29.688891689998854,53076.49500480001 2025-08-07,22:00:18.000,219,11065148,118525,0,1754604017,13890.156985659989,-29.667744300000777,53076.48801768 2025-08-07,22:00:19.000,219,11065158,118685,0,1754604018,13890.19740351999,-29.65364604000206,53076.501991920006 2025-08-07,22:00:20.000,219,11065121,118805,0,1754604019,13890.271502929994,-29.632498649996705,53076.48801768 2025-08-07,22:00:21.000,219,11065121,118725,0,1754604020,13890.28497555,-29.625449519997346,53076.4600692 2025-08-07,22:00:22.000,219,11065181,118525,0,1754604021,13890.37928388999,-29.632498649996705,53076.49500480001 2025-08-07,22:00:23.000,219,11065145,118685,0,1754604022,13890.37928388999,-29.59020387000055,53076.51596616 2025-08-07,22:00:24.000,219,11065124,118725,0,1754604023,13890.433174369995,-29.54790908999712,53076.52295328001 2025-08-07,22:00:25.000,219,11065173,118565,0,1754604024,13890.48032853999,-29.54085995999776,53076.51596616 2025-08-07,22:00:26.000,219,11065160,118485,0,1754604025,13890.493801159995,-29.59020387000055,53076.564876 2025-08-07,22:00:27.000,219,11065147,118725,0,1754604026,13890.50727378,-29.55495821999648,53076.52295328001 2025-08-07,22:00:28.000,219,11065118,118885,0,1754604027,13890.534219019995,-29.569056479995197,53076.59282448001 2025-08-07,22:00:29.000,219,11065166,118605,0,1754604028,13890.5881095,-29.55495821999648,53076.64173432001 2025-08-07,22:00:30.000,219,11065151,118605,0,1754604029,13890.615054739996,-29.569056479995197,53076.65570856 2025-08-07,22:00:31.000,219,11065130,118645,0,1754604030,13890.54769164,-29.54085995999776,53076.62776008 2025-08-07,22:00:32.000,219,11065116,118685,0,1754604031,13890.56790057,-29.576105610001832,53076.669682800006 2025-08-07,22:00:33.000,219,11065098,119045,0,1754604032,13890.60158211999,-29.562007349995838,53076.6347472 2025-08-07,22:00:34.000,219,11065132,118765,0,1754604033,13890.56790057,-29.569056479995197,53076.69763128 2025-08-07,22:00:35.000,219,11065120,118885,0,1754604034,13890.58137318999,-29.611351259998628,53076.67666992 2025-08-07,22:00:36.000,219,11065160,118725,0,1754604035,13890.56116425999,-29.632498649996705,53076.71160552001 2025-08-07,22:00:37.000,219,11065151,118805,0,1754604036,13890.54095532999,-29.611351259998628,53076.69064416001 2025-08-07,22:00:38.000,219,11065111,118525,0,1754604037,13890.493801159995,-29.625449519997346,53076.71160552001 2025-08-07,22:00:39.000,219,11065197,118885,0,1754604038,13890.514010089995,-29.660695170001418,53076.74654112 2025-08-07,22:00:40.000,219,11065157,118605,0,1754604039,13890.48032853999,-29.646596909995424,53076.74654112 2025-08-07,22:00:41.000,219,11065066,118885,0,1754604040,13890.48032853999,-29.65364604000206,53076.76051536001 2025-08-07,22:00:42.000,219,11065176,118565,0,1754604041,13890.46685592,-29.632498649996705,53076.767502480005 2025-08-07,22:00:43.000,219,11065162,118605,0,1754604042,13890.412965439995,-29.660695170001418,53076.80942520001 2025-08-07,22:00:44.000,219,11065181,118925,0,1754604043,13890.3860202,-29.646596909995424,53076.78846384001 2025-08-07,22:00:45.000,219,11065140,118725,0,1754604044,13890.352338649995,-29.674793430000136,53076.767502480005 2025-08-07,22:00:46.000,219,11065121,118525,0,1754604045,13890.28497555,-29.65364604000206,53076.83038656001 2025-08-07,22:00:47.000,219,11065086,118405,0,1754604046,13890.32539341,-29.625449519997346,53076.85833504001 2025-08-07,22:00:48.000,219,11065180,118525,0,1754604047,13890.291711859994,-29.639547779996064,53076.83038656001 2025-08-07,22:00:49.000,219,11065113,118565,0,1754604048,13890.25803030999,-29.625449519997346,53076.80243808 2025-08-07,22:00:50.000,219,11065086,118485,0,1754604049,13890.224348759999,-29.59725299999991,53076.767502480005 2025-08-07,22:00:51.000,219,11065147,118565,0,1754604050,13890.224348759999,-29.58315474000119,53076.79545096 2025-08-07,22:00:52.000,219,11065190,118525,0,1754604051,13890.204139829999,-29.569056479995197,53076.80243808 2025-08-07,22:00:53.000,219,11065132,118365,0,1754604052,13890.19740351999,-29.569056479995197,53076.80243808 2025-08-07,22:00:54.000,219,11065121,118445,0,1754604053,13890.156985659989,-29.54085995999776,53076.78147672001 2025-08-07,22:00:55.000,219,11065159,118565,0,1754604054,13890.177194589989,-29.54085995999776,53076.7744896 2025-08-07,22:00:56.000,219,11065094,118685,0,1754604055,13890.163721969999,-29.5338108299984,53076.767502480005 2025-08-07,22:00:57.000,219,11065142,118685,0,1754604056,13890.19740351999,-29.505614310000965,53076.67666992 2025-08-07,22:00:58.000,219,11065153,118565,0,1754604057,13890.204139829999,-29.54085995999776,53076.73955400001 2025-08-07,22:00:59.000,219,11065163,118365,0,1754604058,13890.21761244999,-29.470368659996893,53076.74654112 2025-08-07,22:01:00.000,219,11065112,118525,0,1754604059,13890.25803030999,-29.463319529997534,53076.73256688 2025-08-07,22:01:01.000,219,11065179,118445,0,1754604060,13890.25803030999,-29.449221269998816,53076.767502480005 2025-08-07,22:01:02.000,219,11065141,118645,0,1754604061,13890.311920789994,-29.406926489995385,53076.73256688 2025-08-07,22:01:03.000,219,11065153,118525,0,1754604062,13890.34560234,-29.392828229996667,53076.74654112 2025-08-07,22:01:04.000,219,11065150,118525,0,1754604063,13890.412965439995,-29.343484320001153,53076.68365704 2025-08-07,22:01:05.000,219,11065171,118565,0,1754604064,13890.41970174999,-29.35758257999987,53076.73256688 2025-08-07,22:01:06.000,219,11065168,118525,0,1754604065,13890.453383299995,-29.30823866999708,53076.82339944 2025-08-07,22:01:07.000,219,11065114,118365,0,1754604066,13890.44664699,-29.36463170999923,53076.718592640005 2025-08-07,22:01:08.000,219,11065211,118805,0,1754604067,13890.50727378,-29.3223369299958,53076.78147672001 2025-08-07,22:01:09.000,219,11065130,118525,0,1754604068,13890.52748271,-29.294140409998363,53076.7744896 2025-08-07,22:01:10.000,219,11065147,118645,0,1754604069,13890.56790057,-29.336435190001794,53076.74654112 2025-08-07,22:01:11.000,219,11065192,118285,0,1754604070,13890.54095532999,-29.350533450000512,53076.816412320004 2025-08-07,22:01:12.000,219,11065192,118565,0,1754604071,13890.58137318999,-29.31528779999644,53076.816412320004 2025-08-07,22:01:13.000,219,11065153,118565,0,1754604072,13890.60831843,-29.35758257999987,53076.80243808 2025-08-07,22:01:14.000,219,11065129,118565,0,1754604073,13890.60158211999,-29.37168083999859,53076.78147672001 2025-08-07,22:01:15.000,219,11065201,118565,0,1754604074,13890.62852736,-29.36463170999923,53076.78147672001 2025-08-07,22:01:16.000,219,11065169,118645,0,1754604075,13890.682417839991,-29.336435190001794,53076.816412320004 2025-08-07,22:01:17.000,219,11065154,118445,0,1754604076,13890.702626769991,-29.36463170999923,53076.82339944 2025-08-07,22:01:18.000,219,11065173,118405,0,1754604077,13890.702626769991,-29.406926489995385,53076.85833504001 2025-08-07,22:01:19.000,219,11065150,118445,0,1754604078,13890.776726179996,-29.399877359996026,53076.83038656001 2025-08-07,22:01:20.000,219,11065176,118525,0,1754604079,13890.803671419992,-29.435123010000098,53076.85134792 2025-08-07,22:01:21.000,219,11065187,118565,0,1754604080,13890.803671419992,-29.442172139999457,53076.837373680006 2025-08-07,22:01:22.000,219,11065106,118445,0,1754604081,13890.830616660001,-29.470368659996893,53076.83038656001 2025-08-07,22:01:23.000,219,11065152,118605,0,1754604082,13890.864298209992,-29.505614310000965,53076.886283520005 2025-08-07,22:01:24.000,219,11065157,118445,0,1754604083,13890.884507139992,-29.512663440000324,53076.85833504001 2025-08-07,22:01:25.000,219,11065115,118645,0,1754604084,13890.897979759997,-29.512663440000324,53076.89327064 2025-08-07,22:01:26.000,219,11065167,118725,0,1754604085,13890.911452380002,-29.505614310000965,53076.92820624001 2025-08-07,22:01:27.000,219,11065105,118365,0,1754604086,13890.938397619997,-29.519712569999683,53076.886283520005 2025-08-07,22:01:29.000,219,11065130,118525,0,1754604088,13890.931661310002,-29.505614310000965,53076.935193360005 2025-08-07,22:01:30.000,219,11065180,118525,0,1754604089,13890.958606549997,-29.498565180001606,53076.92820624001 2025-08-07,22:01:31.000,219,11065168,118565,0,1754604090,13890.945133929992,-29.48446691999561,53076.87230928 2025-08-07,22:01:32.000,219,11065132,118045,0,1754604091,13890.938397619997,-29.491516050002247,53076.886283520005 2025-08-07,22:01:33.000,219,11065188,118605,0,1754604092,13890.958606549997,-29.463319529997534,53076.914232 2025-08-07,22:01:34.000,219,11065193,118405,0,1754604093,13890.978815479997,-29.42807388000074,53076.94218048 2025-08-07,22:01:35.000,219,11065182,118525,0,1754604094,13890.992288100002,-29.442172139999457,53076.94916760001 2025-08-07,22:01:36.000,219,11065188,118725,0,1754604095,13891.032705960002,-29.399877359996026,53076.95615472001 2025-08-07,22:01:37.000,219,11065158,118885,0,1754604096,13891.052914890002,-29.37872996999795,53076.95615472001 2025-08-07,22:01:38.000,219,11065214,118325,0,1754604097,13891.025969649992,-29.37168083999859,53077.005064560006 2025-08-07,22:01:39.000,219,11065209,118445,0,1754604098,13891.079860129998,-29.32938605999516,53077.0190388 2025-08-07,22:01:40.000,219,11065187,118165,0,1754604099,13891.113541680003,-29.3223369299958,53076.99807744001 2025-08-07,22:01:41.000,219,11065147,118565,0,1754604100,13891.127014299993,-29.3223369299958,53076.97711608001 2025-08-07,22:01:42.000,219,11065134,118605,0,1754604101,13891.133750610003,-29.287091279999004,53076.97012896 2025-08-07,22:01:43.000,219,11065174,118485,0,1754604102,13891.174168469988,-29.3223369299958,53077.005064560006 2025-08-07,22:01:44.000,219,11065126,118485,0,1754604103,13891.174168469988,-29.287091279999004,53076.984103200004 2025-08-07,22:01:45.000,219,11065159,118565,0,1754604104,13891.127014299993,-29.237747369996214,53077.005064560006 2025-08-07,22:01:46.000,219,11065168,118565,0,1754604105,13891.127014299993,-29.237747369996214,53077.03301304 2025-08-07,22:01:47.000,219,11065098,118645,0,1754604106,13891.113541680003,-29.272993020000285,53076.96314184 2025-08-07,22:01:48.000,219,11065150,118565,0,1754604107,13891.120277989998,-29.251845630002208,53077.02602592001 2025-08-07,22:01:50.000,219,11065140,118325,0,1754604109,13891.079860129998,-29.294140409998363,53077.03301304 2025-08-07,22:01:51.000,219,11065214,118445,0,1754604110,13891.052914890002,-29.280042149999645,53076.99807744001 2025-08-07,22:01:52.000,219,11065106,118885,0,1754604111,13891.059651199997,-29.30823866999708,53076.97711608001 2025-08-07,22:01:53.000,219,11065143,118365,0,1754604112,13891.059651199997,-29.280042149999645,53077.03301304 2025-08-07,22:01:54.000,219,11065176,118325,0,1754604113,13891.093332750002,-29.3223369299958,53077.01205168 2025-08-07,22:01:55.000,219,11065174,118565,0,1754604114,13891.120277989998,-29.30823866999708,53077.0190388 2025-08-07,22:01:56.000,219,11065169,118285,0,1754604115,13891.100069059998,-29.3223369299958,53077.06096152 2025-08-07,22:01:57.000,219,11065105,118365,0,1754604116,13891.133750610003,-29.36463170999923,53077.03301304 2025-08-07,22:01:58.000,219,11065129,118204,0,1754604117,13891.160695849998,-29.336435190001794,53076.99807744001 2025-08-07,22:01:59.000,219,11065109,118725,0,1754604118,13891.153959539988,-29.3223369299958,53077.04000016 2025-08-07,22:02:00.000,219,11065225,118565,0,1754604119,13891.221322639998,-29.3223369299958,53077.005064560006 2025-08-07,22:02:01.000,219,11065175,118605,0,1754604120,13891.228058949993,-29.30823866999708,53076.94916760001 2025-08-07,22:02:02.000,219,11065133,118725,0,1754604121,13891.248267879993,-29.336435190001794,53076.90724488001 2025-08-07,22:02:03.000,219,11065188,118365,0,1754604122,13891.268476809993,-29.31528779999644,53076.96314184 2025-08-07,22:02:04.000,219,11065185,118204,0,1754604123,13891.369521459994,-29.3223369299958,53077.06096152 2025-08-07,22:02:05.000,219,11065123,118485,0,1754604124,13891.376257769989,-29.287091279999004,53077.03301304 2025-08-07,22:02:06.000,219,11065115,118325,0,1754604125,13891.43688455999,-29.294140409998363,53077.07493576001 2025-08-07,22:02:07.000,219,11065113,118405,0,1754604126,13891.43688455999,-29.237747369996214,53077.04000016 2025-08-07,22:02:08.000,219,11065115,118525,0,1754604127,13891.48403873,-29.265943890000926,53077.02602592001 2025-08-07,22:02:09.000,219,11065182,118525,0,1754604128,13891.490775039994,-29.265943890000926,53077.07493576001 2025-08-07,22:02:10.000,219,11065213,118805,0,1754604129,13891.531192899994,-29.251845630002208,53077.06794864 2025-08-07,22:02:11.000,219,11065139,118365,0,1754604130,13891.58508338,-29.258894760001567,53077.04000016 2025-08-07,22:02:12.000,219,11065140,118565,0,1754604131,13891.591819689995,-29.230698239996855,53077.07493576001 2025-08-07,22:02:13.000,219,11065098,118245,0,1754604132,13891.591819689995,-29.209550849998777,53077.06096152 2025-08-07,22:02:14.000,219,11065112,118405,0,1754604133,13891.60529231,-29.251845630002208,53077.08891 2025-08-07,22:02:15.000,219,11065142,118565,0,1754604134,13891.59855599999,-29.251845630002208,53077.10987136 2025-08-07,22:02:16.000,219,11065131,118365,0,1754604135,13891.591819689995,-29.258894760001567,53077.09589712001 2025-08-07,22:02:17.000,219,11065143,118445,0,1754604136,13891.60529231,-29.251845630002208,53077.102884240005 2025-08-07,22:02:18.000,219,11065123,118285,0,1754604137,13891.56487445,-29.287091279999004,53077.14480696001 2025-08-07,22:02:19.000,219,11065191,118765,0,1754604138,13891.531192899994,-29.244796499995573,53077.11685848001 2025-08-07,22:02:20.000,219,11065160,118405,0,1754604139,13891.54466552,-29.265943890000926,53077.13083272 2025-08-07,22:02:21.000,219,11065172,118204,0,1754604140,13891.50424766,-29.294140409998363,53077.1587812 2025-08-07,22:02:22.000,219,11065136,118605,0,1754604141,13891.510983969994,-29.258894760001567,53077.13781984 2025-08-07,22:02:23.000,219,11065170,118325,0,1754604142,13891.463829799999,-29.294140409998363,53077.19371680001 2025-08-07,22:02:24.000,219,11065139,118525,0,1754604143,13891.48403873,-29.3223369299958,53077.172755440006 2025-08-07,22:02:25.000,219,11065134,118405,0,1754604144,13891.43688455999,-29.336435190001794,53077.20070392 2025-08-07,22:02:26.000,219,11065137,118365,0,1754604145,13891.423411939999,-29.343484320001153,53077.221665280005 2025-08-07,22:02:27.000,219,11065114,118365,0,1754604146,13891.376257769989,-29.399877359996026,53077.18672968 2025-08-07,22:02:28.000,219,11065121,118485,0,1754604147,13891.369521459994,-29.449221269998816,53077.221665280005 2025-08-07,22:02:29.000,219,11065168,118405,0,1754604148,13891.315630979989,-29.42807388000074,53077.20070392 2025-08-07,22:02:30.000,219,11065094,118365,0,1754604149,13891.275213119989,-29.512663440000324,53077.20070392 2025-08-07,22:02:31.000,219,11065134,118405,0,1754604150,13891.275213119989,-29.477417789996252,53077.24262664001 2025-08-07,22:02:32.000,219,11065152,118565,0,1754604151,13891.275213119989,-29.519712569999683,53077.25660088 2025-08-07,22:02:33.000,219,11065140,118204,0,1754604152,13891.221322639998,-29.519712569999683,53077.13781984 2025-08-07,22:02:34.000,219,11065193,118365,0,1754604153,13891.255004189989,-29.59020387000055,53077.13083272 2025-08-07,22:02:35.000,219,11065107,118285,0,1754604154,13891.268476809993,-29.58315474000119,53077.20769104 2025-08-07,22:02:36.000,219,11065160,118485,0,1754604155,13891.329103599994,-29.54790908999712,53077.2286524 2025-08-07,22:02:37.000,219,11065120,118365,0,1754604156,13891.362785149999,-29.55495821999648,53077.17974256 2025-08-07,22:02:38.000,219,11065154,118525,0,1754604157,13891.423411939999,-29.55495821999648,53077.19371680001 2025-08-07,22:02:39.000,219,11065132,118365,0,1754604158,13891.49751134999,-29.54085995999776,53077.18672968 2025-08-07,22:02:40.000,219,11065163,118405,0,1754604159,13891.52445659,-29.526761699999042,53077.172755440006 2025-08-07,22:02:41.000,219,11065115,118365,0,1754604160,13891.55813813999,-29.512663440000324,53077.20070392 2025-08-07,22:02:42.000,219,11065087,118405,0,1754604161,13891.59855599999,-29.505614310000965,53077.18672968 2025-08-07,22:02:43.000,219,11065139,118445,0,1754604162,13891.6659191,-29.48446691999561,53077.172755440006 2025-08-07,22:02:44.000,219,11065176,118565,0,1754604163,13891.69960064999,-29.42102475000138,53077.16576832001 2025-08-07,22:02:45.000,219,11065156,118725,0,1754604164,13891.78043636999,-29.435123010000098,53077.14480696001 2025-08-07,22:02:46.000,219,11065070,118045,0,1754604165,13891.82085422999,-29.42807388000074,53077.16576832001 2025-08-07,22:02:47.000,219,11065162,118525,0,1754604166,13891.90842626,-29.37168083999859,53077.24262664001 2025-08-07,22:02:48.000,219,11065165,118645,0,1754604167,13892.022943529992,-29.3223369299958,53077.17974256 2025-08-07,22:02:49.000,219,11065172,118245,0,1754604168,13892.070097700001,-29.30823866999708,53077.24262664001 2025-08-07,22:02:50.000,219,11065148,118565,0,1754604169,13892.198087589997,-29.280042149999645,53077.20070392 2025-08-07,22:02:51.000,219,11065123,118525,0,1754604170,13892.225032829992,-29.258894760001567,53077.2286524 2025-08-07,22:02:52.000,219,11065148,118565,0,1754604171,13892.326077479993,-29.244796499995573,53077.2286524 2025-08-07,22:02:53.000,219,11065146,118445,0,1754604172,13892.366495339993,-29.223649109997496,53077.27756224 2025-08-07,22:02:54.000,219,11065152,118204,0,1754604173,13892.481012609998,-29.17430520000198,53077.340446320006 2025-08-07,22:02:55.000,219,11065120,118565,0,1754604174,13892.494485229989,-29.153157809996628,53077.32647208 2025-08-07,22:02:56.000,219,11065119,118565,0,1754604175,13892.642684049999,-29.14610867999727,53077.33345920001 2025-08-07,22:02:57.000,219,11065110,118565,0,1754604176,13892.669629289994,-29.117912159999833,53077.37538192 2025-08-07,22:02:58.000,219,11065162,118204,0,1754604177,13892.689838219994,-29.068568249997043,53077.41730464 2025-08-07,22:02:59.000,219,11065092,118405,0,1754604178,13892.750465009995,-29.033322600000247,53077.42429176 2025-08-07,22:03:00.000,219,11065090,118525,0,1754604179,13892.75720131999,-29.047420859998965,53077.38236904001 2025-08-07,22:03:01.000,219,11065092,118405,0,1754604180,13892.790882869995,-29.01217521000217,53077.48018872001 2025-08-07,22:03:02.000,219,11065147,118565,0,1754604181,13892.770673939995,-28.991027819996816,53077.42429176 2025-08-07,22:03:03.000,219,11065147,118525,0,1754604182,13892.770673939995,-29.01217521000217,53077.53608568 2025-08-07,22:03:04.000,219,11065155,118245,0,1754604183,13892.770673939995,-28.983978689997457,53077.58499552 2025-08-07,22:03:05.000,219,11065079,118565,0,1754604184,13892.67636559999,-28.983978689997457,53077.55005992001 2025-08-07,22:03:06.000,219,11065116,118405,0,1754604185,13892.72351977,-28.976929559998098,53077.53608568 2025-08-07,22:03:07.000,219,11065156,118445,0,1754604186,13892.67636559999,-28.92053651999595,53077.62691824001 2025-08-07,22:03:08.000,219,11065153,118445,0,1754604187,13892.629211429994,-28.96283129999938,53077.61993112001 2025-08-07,22:03:09.000,219,11065126,118165,0,1754604188,13892.575320949989,-28.94873304000066,53077.66884096001 2025-08-07,22:03:10.000,219,11065177,118405,0,1754604189,13892.514694159989,-28.976929559998098,53077.69678944001 2025-08-07,22:03:11.000,219,11065075,118485,0,1754604190,13892.487748919993,-28.94873304000066,53077.71775080001 2025-08-07,22:03:12.000,219,11065119,118565,0,1754604191,13892.420385819998,-28.96988042999874,53077.74569928001 2025-08-07,22:03:13.000,219,11065167,118525,0,1754604192,13892.379967959998,-29.01217521000217,53077.724737920005 2025-08-07,22:03:14.000,219,11065131,118204,0,1754604193,13892.312604860002,-29.01922434000153,53077.73871216 2025-08-07,22:03:15.000,219,11065110,118485,0,1754604194,13892.218296519997,-28.991027819996816,53077.773647760005 2025-08-07,22:03:16.000,219,11065179,118285,0,1754604195,13892.137460799997,-29.047420859998965,53077.73871216 2025-08-07,22:03:17.000,219,11065102,118405,0,1754604196,13892.076834009997,-29.01922434000153,53077.7526864 2025-08-07,22:03:18.000,219,11065167,118565,0,1754604197,13891.982525669991,-29.0756173799964,53077.80159624 2025-08-07,22:03:19.000,219,11065165,118565,0,1754604198,13891.962316739991,-29.08971563999512,53077.80159624 2025-08-07,22:03:20.000,219,11065106,118565,0,1754604199,13891.969053050001,-29.103813900001114,53077.7526864 2025-08-07,22:03:21.000,219,11065122,118325,0,1754604200,13891.948844120001,-29.0756173799964,53077.75967352 2025-08-07,22:03:22.000,219,11065144,118485,0,1754604201,13891.975789359996,-29.110863030000473,53077.80159624 2025-08-07,22:03:23.000,219,11065117,118365,0,1754604202,13891.955580429996,-29.160206939995987,53077.7526864 2025-08-07,22:03:24.000,219,11065113,118445,0,1754604203,13891.928635190001,-29.160206939995987,53077.76666064001 2025-08-07,22:03:25.000,219,11065102,118445,0,1754604204,13891.921898879991,-29.19545259000006,53077.7526864 2025-08-07,22:03:26.000,219,11065102,118365,0,1754604205,13891.928635190001,-29.244796499995573,53077.7526864 2025-08-07,22:03:27.000,219,11065092,118405,0,1754604206,13891.901689949991,-29.202501719999418,53077.724737920005 2025-08-07,22:03:28.000,219,11065103,118365,0,1754604207,13891.894953639996,-29.223649109997496,53077.75967352 2025-08-07,22:03:29.000,219,11065126,118285,0,1754604208,13891.90842626,-29.18135433000134,53077.75967352 2025-08-07,22:03:30.000,219,11065146,118525,0,1754604209,13891.874744709996,-29.216599979998136,53077.73871216 2025-08-07,22:03:31.000,219,11065179,118885,0,1754604210,13891.921898879991,-29.209550849998777,53077.71076368 2025-08-07,22:03:32.000,219,11065132,118365,0,1754604211,13891.928635190001,-29.1884034600007,53077.74569928001 2025-08-07,22:03:33.000,219,11065153,118365,0,1754604212,13891.948844120001,-29.1884034600007,53077.76666064001 2025-08-07,22:03:34.000,219,11065168,118365,0,1754604213,13891.948844120001,-29.202501719999418,53077.7526864 2025-08-07,22:03:35.000,219,11065142,118285,0,1754604214,13891.982525669991,-29.1884034600007,53077.75967352 2025-08-07,22:03:36.000,219,11065131,118365,0,1754604215,13892.049888770001,-29.209550849998777,53077.75967352 2025-08-07,22:03:37.000,219,11065149,118445,0,1754604216,13892.097042939997,-29.209550849998777,53077.76666064001 2025-08-07,22:03:38.000,219,11065161,118885,0,1754604217,13892.144197109992,-29.17430520000198,53077.78762200001 2025-08-07,22:03:39.000,219,11065090,118525,0,1754604218,13892.157669729997,-29.209550849998777,53077.71076368 2025-08-07,22:03:40.000,219,11065098,118645,0,1754604219,13892.218296519997,-29.17430520000198,53077.73871216 2025-08-07,22:03:41.000,219,11065131,118125,0,1754604220,13892.218296519997,-29.17430520000198,53077.78063488 2025-08-07,22:03:42.000,219,11065062,118485,0,1754604221,13892.278923309997,-29.153157809996628,53077.74569928001 2025-08-07,22:03:43.000,219,11065055,118245,0,1754604222,13892.332813790003,-29.153157809996628,53077.78063488 2025-08-07,22:03:44.000,219,11065104,118405,0,1754604223,13892.353022719988,-29.12496128999919,53077.81557048001 2025-08-07,22:03:45.000,219,11065074,118045,0,1754604224,13892.447331059993,-29.153157809996628,53077.78762200001 2025-08-07,22:03:46.000,219,11065139,118325,0,1754604225,13892.474276299989,-29.153157809996628,53077.773647760005 2025-08-07,22:03:47.000,219,11065123,118525,0,1754604226,13892.521430469998,-29.13905954999791,53077.79460912001 2025-08-07,22:03:48.000,219,11065141,118285,0,1754604227,13892.595529879989,-29.110863030000473,53077.822557600004 2025-08-07,22:03:49.000,219,11065151,118204,0,1754604228,13892.588793569994,-29.096764770001755,53077.83653184001 2025-08-07,22:03:50.000,219,11065149,118405,0,1754604229,13892.561848329999,-29.033322600000247,53077.83653184001 2025-08-07,22:03:51.000,219,11065171,118285,0,1754604230,13892.61573880999,-29.040371729999606,53077.82954472 2025-08-07,22:03:52.000,219,11065114,118445,0,1754604231,13892.642684049999,-29.061519119997683,53077.86448032001 2025-08-07,22:03:53.000,219,11065101,118565,0,1754604232,13892.602266189999,-29.061519119997683,53077.83653184001 2025-08-07,22:03:54.000,219,11065194,118525,0,1754604233,13892.568584639994,-29.047420859998965,53077.94832576 2025-08-07,22:03:55.000,219,11065171,118685,0,1754604234,13892.561848329999,-29.01922434000153,53077.97627424 2025-08-07,22:03:56.000,219,11065094,118204,0,1754604235,13892.561848329999,-29.01922434000153,53077.93435152001 2025-08-07,22:03:57.000,219,11065081,118325,0,1754604236,13892.568584639994,-28.991027819996816,53077.93435152001 2025-08-07,22:03:58.000,219,11065139,118445,0,1754604237,13892.474276299989,-29.01217521000217,53077.96230000001 2025-08-07,22:03:59.000,219,11065130,118365,0,1754604238,13892.534903089989,-28.998076949996175,53077.96230000001 2025-08-07,22:04:00.000,219,11065112,118204,0,1754604239,13892.528166779994,-28.96988042999874,53078.01819696 2025-08-07,22:04:01.000,219,11065169,118565,0,1754604240,13892.528166779994,-28.976929559998098,53077.97627424 2025-08-07,22:04:02.000,219,11065163,118285,0,1754604241,13892.541639399999,-28.998076949996175,53077.9972356 2025-08-07,22:04:03.000,219,11065138,118485,0,1754604242,13892.602266189999,-28.94873304000066,53077.96230000001 2025-08-07,22:04:04.000,219,11065163,118885,0,1754604243,13892.629211429994,-28.90643825999723,53078.00422272001 2025-08-07,22:04:05.000,219,11065136,118285,0,1754604244,13892.642684049999,-28.885290869999153,53078.011209840006 2025-08-07,22:04:06.000,219,11065122,118565,0,1754604245,13892.669629289994,-28.892339999998512,53077.95531288001 2025-08-07,22:04:07.000,219,11065118,118645,0,1754604246,13892.69657452999,-28.878241739999794,53077.96230000001 2025-08-07,22:04:08.000,219,11065111,118445,0,1754604247,13892.689838219994,-28.878241739999794,53077.95531288001 2025-08-07,22:04:09.000,219,11065096,118365,0,1754604248,13892.68310191,-28.85004521999508,53077.990248480004 2025-08-07,22:04:10.000,219,11065113,118325,0,1754604249,13892.68310191,-28.835946959996363,53077.94832576 2025-08-07,22:04:11.000,219,11065091,118445,0,1754604250,13892.69657452999,-28.857094350001717,53077.96928712 2025-08-07,22:04:12.000,219,11065111,118204,0,1754604251,13892.73699238999,-28.871192610000435,53077.97627424 2025-08-07,22:04:13.000,219,11065124,118365,0,1754604252,13892.7437287,-28.828897829997004,53077.96928712 2025-08-07,22:04:14.000,219,11065147,118525,0,1754604253,13892.81782810999,-28.814799569998286,53077.98326136001 2025-08-07,22:04:15.000,219,11065139,118445,0,1754604254,13892.82456442,-28.835946959996363,53077.96928712 2025-08-07,22:04:16.000,219,11065098,118525,0,1754604255,13892.84477335,-28.85004521999508,53077.94832576 2025-08-07,22:04:17.000,219,11065055,118605,0,1754604256,13892.851509659995,-28.878241739999794,53077.98326136001 2025-08-07,22:04:18.000,219,11065168,118365,0,1754604257,13892.912136449995,-28.878241739999794,53077.96230000001 2025-08-07,22:04:19.000,219,11065129,118565,0,1754604258,13892.93908168999,-28.927585649995308,53078.07409392 2025-08-07,22:04:20.000,219,11065150,118204,0,1754604259,13892.992972169995,-28.927585649995308,53078.04614544 2025-08-07,22:04:21.000,219,11065163,118485,0,1754604260,13892.99970847999,-28.96283129999938,53078.03217120001 2025-08-07,22:04:22.000,219,11065141,118045,0,1754604261,13893.053598959996,-28.94873304000066,53078.01819696 2025-08-07,22:04:23.000,219,11065084,118325,0,1754604262,13893.114225749996,-28.976929559998098,53078.011209840006 2025-08-07,22:04:24.000,219,11065086,118565,0,1754604263,13893.174852539996,-28.96988042999874,53078.04614544 2025-08-07,22:04:25.000,219,11065130,118325,0,1754604264,13893.181588849991,-28.96988042999874,53078.03217120001 2025-08-07,22:04:26.000,219,11065115,118765,0,1754604265,13893.269160880001,-28.941683910001302,53078.08806816 2025-08-07,22:04:27.000,219,11065081,118285,0,1754604266,13893.302842429992,-28.92053651999595,53078.10204240001 2025-08-07,22:04:28.000,219,11065112,118405,0,1754604267,13893.383678149992,-28.927585649995308,53078.060119680005 2025-08-07,22:04:29.000,219,11065090,118485,0,1754604268,13893.437568629997,-28.91348738999659,53078.09505528 2025-08-07,22:04:30.000,219,11065101,118565,0,1754604269,13893.545349589993,-28.892339999998512,53078.08806816 2025-08-07,22:04:31.000,219,11065097,118405,0,1754604270,13893.612712689988,-28.871192610000435,53078.09505528 2025-08-07,22:04:32.000,219,11065117,118445,0,1754604271,13893.632921619988,-28.89938912999787,53078.14396512 2025-08-07,22:04:33.000,219,11065144,118685,0,1754604272,13893.653130549988,-28.89938912999787,53078.136978 2025-08-07,22:04:34.000,219,11065152,118485,0,1754604273,13893.727229959994,-28.92053651999595,53078.19986208001 2025-08-07,22:04:35.000,219,11065142,118565,0,1754604274,13893.767647819994,-28.885290869999153,53078.18588784 2025-08-07,22:04:36.000,219,11065143,118365,0,1754604275,13893.814801989989,-28.885290869999153,53078.18588784 2025-08-07,22:04:37.000,219,11065152,118565,0,1754604276,13893.83501091999,-28.92053651999595,53078.19986208001 2025-08-07,22:04:38.000,219,11065077,118645,0,1754604277,13893.868692469994,-28.91348738999659,53078.2068492 2025-08-07,22:04:39.000,219,11065120,118445,0,1754604278,13893.85521984999,-28.89938912999787,53078.25575904 2025-08-07,22:04:40.000,219,11065128,118525,0,1754604279,13893.91584663999,-28.85004521999508,53078.276720400005 2025-08-07,22:04:41.000,219,11065100,118565,0,1754604280,13893.99668235999,-28.857094350001717,53078.2417848 2025-08-07,22:04:42.000,219,11065108,118565,0,1754604281,13893.989946049995,-28.814799569998286,53078.26973328001 2025-08-07,22:04:43.000,219,11065141,118485,0,1754604282,13893.97647342999,-28.821848699997645,53078.346591600006 2025-08-07,22:04:44.000,219,11065095,118565,0,1754604283,13894.050572839995,-28.821848699997645,53078.395501440005 2025-08-07,22:04:45.000,219,11065163,118525,0,1754604284,13894.07751807999,-28.85004521999508,53078.346591600006 2025-08-07,22:04:46.000,219,11065132,118525,0,1754604285,13894.090990699995,-28.828897829997004,53078.35357872 2025-08-07,22:04:47.000,219,11065138,118485,0,1754604286,13894.10446332,-28.828897829997004,53078.346591600006 2025-08-07,22:04:48.000,219,11065110,118605,0,1754604287,13894.14488118,-28.814799569998286,53078.3815272 2025-08-07,22:04:49.000,219,11065169,118805,0,1754604288,13894.12467225,-28.800701309999567,53078.395501440005 2025-08-07,22:04:50.000,219,11065151,118405,0,1754604289,13894.17856272999,-28.758406529996137,53078.40248856 2025-08-07,22:04:51.000,219,11065157,118725,0,1754604290,13894.17856272999,-28.74430826999742,53078.36056584 2025-08-07,22:04:52.000,219,11065156,118525,0,1754604291,13894.23918951999,-28.72316087999934,53078.395501440005 2025-08-07,22:04:53.000,219,11065155,118565,0,1754604292,13894.252662139996,-28.716111749999982,53078.40947568 2025-08-07,22:04:54.000,219,11065130,118365,0,1754604293,13894.279607379991,-28.702013490001264,53078.346591600006 2025-08-07,22:04:55.000,219,11065182,118885,0,1754604294,13894.272871069996,-28.694964360001904,53078.311656 2025-08-07,22:04:56.000,219,11065102,118365,0,1754604295,13894.299816309991,-28.716111749999982,53078.35357872 2025-08-07,22:04:57.000,219,11065086,118405,0,1754604296,13894.313288929996,-28.68791522999527,53078.37454008 2025-08-07,22:04:58.000,219,11065102,118485,0,1754604297,13894.28634369,-28.694964360001904,53078.36755296001 2025-08-07,22:04:59.000,219,11065146,118365,0,1754604298,13894.373915719996,-28.694964360001904,53078.4513984 2025-08-07,22:05:00.000,219,11065121,118485,0,1754604299,13894.380652029991,-28.7302100099987,53078.47235976 2025-08-07,22:05:01.000,219,11065140,118485,0,1754604300,13894.353706789996,-28.7302100099987,53078.43742416001 2025-08-07,22:05:02.000,219,11065114,118285,0,1754604301,13894.340234169991,-28.74430826999742,53078.47934688 2025-08-07,22:05:03.000,219,11065126,118365,0,1754604302,13894.340234169991,-28.758406529996137,53078.444411280005 2025-08-07,22:05:04.000,219,11065147,118565,0,1754604303,13894.32676155,-28.751357399996778,53078.41646280001 2025-08-07,22:05:05.000,219,11065149,118565,0,1754604304,13894.279607379991,-28.828897829997004,53078.50030824 2025-08-07,22:05:06.000,219,11065175,118445,0,1754604305,13894.299816309991,-28.835946959996363,53078.50729536001 2025-08-07,22:05:07.000,219,11065179,118765,0,1754604306,13894.30655262,-28.857094350001717,53078.50030824 2025-08-07,22:05:08.000,219,11065101,118565,0,1754604307,13894.30655262,-28.85004521999508,53078.52825672 2025-08-07,22:05:09.000,219,11065138,118565,0,1754604308,13894.34697048,-28.878241739999794,53078.52825672 2025-08-07,22:05:10.000,219,11065136,118525,0,1754604309,13894.367179410001,-28.878241739999794,53078.493321120004 2025-08-07,22:05:11.000,219,11065120,118525,0,1754604310,13894.400860959991,-28.90643825999723,53078.48633400001 2025-08-07,22:05:12.000,219,11065124,118405,0,1754604311,13894.434542509996,-28.92053651999595,53078.514282480006 2025-08-07,22:05:13.000,219,11065128,118685,0,1754604312,13894.468224060001,-28.885290869999153,53078.50030824 2025-08-07,22:05:14.000,219,11065189,118605,0,1754604313,13894.508641920002,-28.927585649995308,53078.48633400001 2025-08-07,22:05:15.000,219,11065136,118525,0,1754604314,13894.596213949997,-28.878241739999794,53078.493321120004 2025-08-07,22:05:16.000,219,11065154,118565,0,1754604315,13894.663577049992,-28.885290869999153,53078.444411280005 2025-08-07,22:05:17.000,219,11065161,118525,0,1754604316,13894.744412769993,-28.864143480001076,53078.46537264001 2025-08-07,22:05:18.000,219,11065176,118605,0,1754604317,13894.798303249998,-28.835946959996363,53078.48633400001 2025-08-07,22:05:19.000,219,11065168,118405,0,1754604318,13894.852193729988,-28.79365218000021,53078.47934688 2025-08-07,22:05:20.000,219,11065096,118805,0,1754604319,13894.865666349993,-28.758406529996137,53078.493321120004 2025-08-07,22:05:21.000,219,11065089,118845,0,1754604320,13894.993656239989,-28.694964360001904,53078.47934688 2025-08-07,22:05:22.000,219,11065155,118565,0,1754604321,13895.034074099989,-28.652669579998474,53078.48633400001 2025-08-07,22:05:23.000,219,11065095,118645,0,1754604322,13895.07449195999,-28.624473060001037,53078.47934688 2025-08-07,22:05:24.000,219,11065127,118565,0,1754604323,13895.087964579994,-28.589227409996965,53078.55620520001 2025-08-07,22:05:25.000,219,11065130,118405,0,1754604324,13895.101437199999,-28.54693263000081,53078.53524384001 2025-08-07,22:05:26.000,219,11065100,118645,0,1754604325,13895.11490981999,-28.532834370002092,53078.58415368001 2025-08-07,22:05:27.000,219,11065176,118885,0,1754604326,13895.108173509994,-28.525785239995457,53078.52825672 2025-08-07,22:05:28.000,219,11065097,118725,0,1754604327,13895.101437199999,-28.476441329999943,53078.5911408 2025-08-07,22:05:29.000,219,11065145,118445,0,1754604328,13895.087964579994,-28.525785239995457,53078.59812792 2025-08-07,22:05:30.000,219,11065092,118565,0,1754604329,13895.087964579994,-28.51168697999674,53078.5911408 2025-08-07,22:05:31.000,219,11065141,118405,0,1754604330,13895.081228269999,-28.434146549996512,53078.63306352001 2025-08-07,22:05:32.000,219,11065158,118645,0,1754604331,13895.027337789994,-28.455293940001866,53078.64703776 2025-08-07,22:05:33.000,219,11065136,118725,0,1754604332,13894.993656239989,-28.434146549996512,53078.661012000004 2025-08-07,22:05:34.000,219,11065119,118525,0,1754604333,13894.953238379989,-28.420048289997794,53078.68896048 2025-08-07,22:05:35.000,219,11065146,118685,0,1754604334,13894.933029449989,-28.405950029999076,53078.68896048 2025-08-07,22:05:36.000,219,11065112,118645,0,1754604335,13894.959974689998,-28.391851770000358,53078.661012000004 2025-08-07,22:05:37.000,219,11065137,118525,0,1754604336,13894.892611589989,-28.363655249995645,53078.6959476 2025-08-07,22:05:38.000,219,11065165,118605,0,1754604337,13894.926293139994,-28.32136046999949,53078.68896048 2025-08-07,22:05:39.000,219,11065153,118765,0,1754604338,13894.899347899998,-28.32840959999885,53078.70992184 2025-08-07,22:05:40.000,219,11065150,118685,0,1754604339,13894.906084209993,-28.2720165599967,53078.75883168 2025-08-07,22:05:41.000,219,11065155,118685,0,1754604340,13894.892611589989,-28.307262210000772,53078.74485744 2025-08-07,22:05:42.000,219,11065178,118645,0,1754604341,13894.879138969998,-28.250869169998623,53078.72389608001 2025-08-07,22:05:43.000,219,11065108,118845,0,1754604342,13894.912820519989,-28.243820039999264,53078.72389608001 2025-08-07,22:05:44.000,219,11065149,118925,0,1754604343,13894.933029449989,-28.257918299997982,53078.74485744 2025-08-07,22:05:45.000,219,11065092,118885,0,1754604344,13894.906084209993,-28.236770909999905,53078.75184456001 2025-08-07,22:05:46.000,219,11065123,118685,0,1754604345,13894.885875279993,-28.229721780000546,53078.75184456001 2025-08-07,22:05:47.000,219,11065150,118605,0,1754604346,13894.845457419993,-28.222672650001186,53078.75184456001 2025-08-07,22:05:48.000,219,11065162,118725,0,1754604347,13894.818512179998,-28.236770909999905,53078.78678016 2025-08-07,22:05:49.000,219,11065147,118725,0,1754604348,13894.764621699993,-28.222672650001186,53078.75883168 2025-08-07,22:05:50.000,219,11065181,118685,0,1754604349,13894.697258599997,-28.2720165599967,53078.84267712001 2025-08-07,22:05:51.000,219,11065083,118765,0,1754604350,13894.677049669997,-28.257918299997982,53078.75883168 2025-08-07,22:05:52.000,219,11065132,118965,0,1754604351,13894.582741329992,-28.257918299997982,53078.779793040005 2025-08-07,22:05:53.000,219,11065141,118885,0,1754604352,13894.515378229997,-28.293163950002054,53078.80075440001 2025-08-07,22:05:54.000,219,11065099,118845,0,1754604353,13894.421069889991,-28.349556989996927,53078.81472864 2025-08-07,22:05:55.000,219,11065104,118765,0,1754604354,13894.394124649996,-28.37775351000164,53078.77280592001 2025-08-07,22:05:56.000,219,11065134,118845,0,1754604355,13894.360443099991,-28.434146549996512,53078.77280592001 2025-08-07,22:05:57.000,219,11065177,118765,0,1754604356,13894.333497859996,-28.469392200000584,53078.73787032 2025-08-07,22:05:58.000,219,11065156,118725,0,1754604357,13894.272871069996,-28.532834370002092,53078.7658188 2025-08-07,22:05:59.000,219,11065106,118885,0,1754604358,13894.252662139996,-28.53988350000145,53078.75883168 2025-08-07,22:06:00.000,219,11065125,118685,0,1754604359,13894.171826419995,-28.575129149998247,53078.779793040005 2025-08-07,22:06:01.000,219,11065130,118565,0,1754604360,13894.17856272999,-28.61037480000232,53078.75184456001 2025-08-07,22:06:02.000,219,11065118,119005,0,1754604361,13894.14488118,-28.652669579998474,53078.77280592001 2025-08-07,22:06:03.000,219,11065176,118805,0,1754604362,13894.111199629995,-28.659718709997833,53078.74485744 2025-08-07,22:06:04.000,219,11065156,118765,0,1754604363,13894.05730914999,-28.68791522999527,53078.74485744 2025-08-07,22:06:05.000,219,11065145,118805,0,1754604364,13894.00341867,-28.694964360001904,53078.75184456001 2025-08-07,22:06:06.000,219,11065174,119205,0,1754604365,13893.94279188,-28.716111749999982,53078.6959476 2025-08-07,22:06:07.000,219,11065127,118725,0,1754604366,13893.92258295,-28.73725913999806,53078.681973360006 2025-08-07,22:06:08.000,219,11065167,118845,0,1754604367,13893.909110329994,-28.73725913999806,53078.73787032 2025-08-07,22:06:09.000,219,11065179,118885,0,1754604368,13893.882165089999,-28.702013490001264,53078.71690896 2025-08-07,22:06:10.000,219,11065130,118765,0,1754604369,13893.861956159999,-28.694964360001904,53078.67498624001 2025-08-07,22:06:11.000,219,11065126,118765,0,1754604370,13893.89563770999,-28.68086609999591,53078.66799912 2025-08-07,22:06:12.000,219,11065145,118765,0,1754604371,13893.85521984999,-28.68791522999527,53078.66799912 2025-08-07,22:06:13.000,219,11065156,118685,0,1754604372,13893.828274609994,-28.67381696999655,53078.64005064 2025-08-07,22:06:14.000,219,11065153,118845,0,1754604373,13893.87542877999,-28.666767839997192,53078.612102160005 2025-08-07,22:06:15.000,219,11065116,118965,0,1754604374,13893.83501091999,-28.659718709997833,53078.58415368001 2025-08-07,22:06:16.000,219,11065117,118725,0,1754604375,13893.861956159999,-28.652669579998474,53078.64703776 2025-08-07,22:06:17.000,219,11065195,118885,0,1754604376,13893.801329369999,-28.631522190000396,53078.65402488001 2025-08-07,22:06:18.000,219,11065170,118605,0,1754604377,13893.821538299999,-28.631522190000396,53078.64005064 2025-08-07,22:06:19.000,219,11065086,118805,0,1754604378,13893.841747229999,-28.603325669995684,53078.61908928 2025-08-07,22:06:20.000,219,11065111,118885,0,1754604379,13893.787856749994,-28.617423930001678,53078.63306352001 2025-08-07,22:06:21.000,219,11065132,118765,0,1754604380,13893.767647819994,-28.624473060001037,53078.63306352001 2025-08-07,22:06:22.000,219,11065154,119045,0,1754604381,13893.781120439999,-28.666767839997192,53078.64703776 2025-08-07,22:06:23.000,219,11065174,118645,0,1754604382,13893.693548409989,-28.624473060001037,53078.65402488001 2025-08-07,22:06:24.000,219,11065127,118845,0,1754604383,13893.599240069998,-28.652669579998474,53078.626076399996 2025-08-07,22:06:25.000,219,11065107,118805,0,1754604384,13893.605976379993,-28.666767839997192,53078.681973360006 2025-08-07,22:06:26.000,219,11065113,118845,0,1754604385,13893.626185309993,-28.659718709997833,53078.67498624001 2025-08-07,22:06:27.000,219,11065129,118965,0,1754604386,13893.545349589993,-28.68086609999591,53078.64703776 2025-08-07,22:06:28.000,219,11065100,118925,0,1754604387,13893.531876970002,-28.751357399996778,53078.64005064 2025-08-07,22:06:29.000,219,11065109,119205,0,1754604388,13893.572294829988,-28.758406529996137,53078.60511504001 2025-08-07,22:06:30.000,219,11065130,119005,0,1754604389,13893.552085900003,-28.765455659995496,53078.64703776 2025-08-07,22:06:31.000,219,11065103,118885,0,1754604390,13893.531876970002,-28.77250479000213,53078.67498624001 2025-08-07,22:06:32.000,219,11065140,118885,0,1754604391,13893.518404349998,-28.765455659995496,53078.661012000004 2025-08-07,22:06:33.000,219,11065148,118965,0,1754604392,13893.491459110002,-28.77955392000149,53078.61908928 2025-08-07,22:06:34.000,219,11065114,119005,0,1754604393,13893.511668040002,-28.77955392000149,53078.5911408 2025-08-07,22:06:35.000,219,11065112,118885,0,1754604394,13893.491459110002,-28.765455659995496,53078.59812792 2025-08-07,22:06:36.000,219,11065129,118885,0,1754604395,13893.498195419998,-28.716111749999982,53078.59812792 2025-08-07,22:06:37.000,219,11065141,118765,0,1754604396,13893.464513869993,-28.72316087999934,53078.626076399996 2025-08-07,22:06:38.000,219,11065187,118885,0,1754604397,13893.457777559997,-28.68086609999591,53078.64005064 2025-08-07,22:06:39.000,219,11065147,118925,0,1754604398,13893.457777559997,-28.659718709997833,53078.612102160005 2025-08-07,22:06:40.000,219,11065120,118885,0,1754604399,13893.471250180002,-28.603325669995684,53078.64703776 2025-08-07,22:06:41.000,219,11065131,119045,0,1754604400,13893.491459110002,-28.568080019998888,53078.60511504001 2025-08-07,22:06:42.000,219,11065172,118845,0,1754604401,13893.504931729993,-28.518736109996098,53078.64703776 2025-08-07,22:06:43.000,219,11065178,118845,0,1754604402,13893.498195419998,-28.51168697999674,53078.64005064 2025-08-07,22:06:44.000,219,11065109,118845,0,1754604403,13893.585767449993,-28.462343070001225,53078.661012000004 2025-08-07,22:06:45.000,219,11065153,118525,0,1754604404,13893.585767449993,-28.469392200000584,53078.612102160005 2025-08-07,22:06:46.000,219,11065153,119005,0,1754604405,13893.599240069998,-28.476441329999943,53078.65402488001 2025-08-07,22:06:47.000,219,11065153,118965,0,1754604406,13893.572294829988,-28.427097419997153,53078.58415368001 2025-08-07,22:06:48.000,219,11065171,118885,0,1754604407,13893.619448999998,-28.37775351000164,53078.64703776 2025-08-07,22:06:49.000,219,11065139,119205,0,1754604408,13893.612712689988,-28.37070438000228,53078.64703776 2025-08-07,22:06:50.000,219,11065071,119205,0,1754604409,13893.599240069998,-28.384802640001,53078.64005064 2025-08-07,22:06:51.000,219,11065185,118885,0,1754604410,13893.599240069998,-28.37775351000164,53078.67498624001 2025-08-07,22:06:52.000,219,11065166,119005,0,1754604411,13893.632921619988,-28.349556989996927,53078.681973360006 2025-08-07,22:06:53.000,219,11065179,119005,0,1754604412,13893.653130549988,-28.363655249995645,53078.65402488001 2025-08-07,22:06:54.000,219,11065164,119045,0,1754604413,13893.659866859998,-28.349556989996927,53078.60511504001 2025-08-07,22:06:55.000,219,11065138,118925,0,1754604414,13893.680075789998,-28.349556989996927,53078.63306352001 2025-08-07,22:06:56.000,219,11065131,119045,0,1754604415,13893.680075789998,-28.37775351000164,53078.67498624001 2025-08-07,22:06:57.000,219,11065166,118925,0,1754604416,13893.659866859998,-28.342507859997568,53078.64005064 2025-08-07,22:06:58.000,219,11065132,118845,0,1754604417,13893.707021029993,-28.391851770000358,53078.64703776 2025-08-07,22:06:59.000,219,11065096,118965,0,1754604418,13893.707021029993,-28.398900899999717,53078.65402488001 2025-08-07,22:07:00.000,219,11065114,119165,0,1754604419,13893.727229959994,-28.384802640001,53078.64703776 2025-08-07,22:07:01.000,219,11065143,118845,0,1754604420,13893.720493649998,-28.420048289997794,53078.661012000004 2025-08-07,22:07:02.000,219,11065147,118845,0,1754604421,13893.707021029993,-28.420048289997794,53078.661012000004 2025-08-07,22:07:03.000,219,11065170,119005,0,1754604422,13893.774384129989,-28.405950029999076,53078.6959476 2025-08-07,22:07:04.000,219,11065143,118845,0,1754604423,13893.781120439999,-28.427097419997153,53078.74485744 2025-08-07,22:07:05.000,219,11065104,118885,0,1754604424,13893.787856749994,-28.434146549996512,53078.67498624001 2025-08-07,22:07:06.000,219,11065159,118925,0,1754604425,13893.787856749994,-28.434146549996512,53078.71690896 2025-08-07,22:07:07.000,219,11065163,119205,0,1754604426,13893.781120439999,-28.44824480999523,53078.730883200005 2025-08-07,22:07:08.000,219,11065195,119045,0,1754604427,13893.747438889994,-28.462343070001225,53078.71690896 2025-08-07,22:07:09.000,219,11065165,118925,0,1754604428,13893.760911509999,-28.455293940001866,53078.75883168 2025-08-07,22:07:10.000,219,11065162,118965,0,1754604429,13893.740702579998,-28.50463784999738,53078.75184456001 2025-08-07,22:07:11.000,219,11065131,118885,0,1754604430,13893.747438889994,-28.55398176000017,53078.75883168 2025-08-07,22:07:12.000,219,11065144,119005,0,1754604431,13893.727229959994,-28.56103088999953,53078.77280592001 2025-08-07,22:07:13.000,219,11065141,118965,0,1754604432,13893.713757339989,-28.631522190000396,53078.74485744 2025-08-07,22:07:14.000,219,11065142,119005,0,1754604433,13893.767647819994,-28.666767839997192,53078.779793040005 2025-08-07,22:07:15.000,219,11065192,119005,0,1754604434,13893.760911509999,-28.702013490001264,53078.779793040005 2025-08-07,22:07:16.000,219,11065125,119045,0,1754604435,13893.794593059989,-28.702013490001264,53078.77280592001 2025-08-07,22:07:17.000,219,11065187,118925,0,1754604436,13893.801329369999,-28.765455659995496,53078.74485744 2025-08-07,22:07:18.000,219,11065170,119245,0,1754604437,13893.828274609994,-28.821848699997645,53078.7658188 2025-08-07,22:07:19.000,219,11065078,119005,0,1754604438,13893.92258295,-28.842996089995722,53078.82171576001 2025-08-07,22:07:20.000,219,11065163,118965,0,1754604439,13893.929319259994,-28.878241739999794,53078.83569 2025-08-07,22:07:21.000,219,11065149,119245,0,1754604440,13893.91584663999,-28.885290869999153,53078.779793040005 2025-08-07,22:07:22.000,219,11065095,119085,0,1754604441,13893.92258295,-28.89938912999787,53078.78678016 2025-08-07,22:07:23.000,219,11065133,119045,0,1754604442,13893.929319259994,-28.941683910001302,53078.84267712001 2025-08-07,22:07:24.000,219,11065167,118805,0,1754604443,13893.929319259994,-28.998076949996175,53078.87062560001 2025-08-07,22:07:25.000,219,11065158,118925,0,1754604444,13893.87542877999,-28.983978689997457,53078.81472864 2025-08-07,22:07:26.000,219,11065167,119005,0,1754604445,13893.89563770999,-29.033322600000247,53078.78678016 2025-08-07,22:07:27.000,219,11065085,119205,0,1754604446,13893.92258295,-29.068568249997043,53078.83569 2025-08-07,22:07:28.000,219,11065152,118965,0,1754604447,13893.929319259994,-29.0756173799964,53078.77280592001 2025-08-07,22:07:29.000,219,11065172,119205,0,1754604448,13893.94279188,-29.096764770001755,53078.828702880004 2025-08-07,22:07:30.000,219,11065145,119005,0,1754604449,13893.888901399994,-29.08266650999576,53078.83569 2025-08-07,22:07:31.000,219,11065143,119005,0,1754604450,13893.949528189994,-29.110863030000473,53078.83569 2025-08-07,22:07:32.000,219,11065179,118925,0,1754604451,13894.0236276,-29.13201041999855,53078.84267712001 2025-08-07,22:07:33.000,219,11065109,119005,0,1754604452,13894.05730914999,-29.13201041999855,53078.85665136 2025-08-07,22:07:34.000,219,11065128,119165,0,1754604453,13894.131408559995,-29.08971563999512,53078.83569 2025-08-07,22:07:35.000,219,11065076,118685,0,1754604454,13894.151617489995,-29.103813900001114,53078.82171576001 2025-08-07,22:07:36.000,219,11065113,119245,0,1754604455,13894.252662139996,-29.096764770001755,53078.84267712001 2025-08-07,22:07:37.000,219,11065088,118925,0,1754604456,13894.279607379991,-29.068568249997043,53078.828702880004 2025-08-07,22:07:38.000,219,11065132,118885,0,1754604457,13894.32676155,-29.033322600000247,53078.84267712001 2025-08-07,22:07:39.000,219,11065143,119205,0,1754604458,13894.32676155,-29.01922434000153,53078.87761272 2025-08-07,22:07:40.000,219,11065160,118845,0,1754604459,13894.380652029991,-28.96283129999938,53078.89158696001 2025-08-07,22:07:41.000,219,11065120,118845,0,1754604460,13894.407597270001,-28.96988042999874,53078.9055612 2025-08-07,22:07:42.000,219,11065144,119245,0,1754604461,13894.427806200001,-28.96283129999938,53078.87761272 2025-08-07,22:07:43.000,219,11065114,118965,0,1754604462,13894.427806200001,-28.95578217000002,53078.88459984 2025-08-07,22:07:44.000,219,11065139,119285,0,1754604463,13894.454751439996,-28.96283129999938,53078.87761272 2025-08-07,22:07:45.000,219,11065156,118925,0,1754604464,13894.414333579996,-28.934634780001943,53078.87761272 2025-08-07,22:07:46.000,219,11065155,119045,0,1754604465,13894.488432990001,-28.941683910001302,53078.84267712001 2025-08-07,22:07:47.000,219,11065101,118925,0,1754604466,13894.488432990001,-28.941683910001302,53078.898574080005 2025-08-07,22:07:48.000,219,11065147,118925,0,1754604467,13894.522114539992,-28.941683910001302,53078.9055612 2025-08-07,22:07:49.000,219,11065133,119125,0,1754604468,13894.508641920002,-28.95578217000002,53078.92652256 2025-08-07,22:07:50.000,219,11065057,119165,0,1754604469,13894.528850850002,-28.96283129999938,53078.89158696001 2025-08-07,22:07:51.000,219,11065159,119085,0,1754604470,13894.602950259992,-28.96988042999874,53078.92652256 2025-08-07,22:07:52.000,219,11065151,119125,0,1754604471,13894.656840739997,-28.96988042999874,53078.86363848 2025-08-07,22:07:53.000,219,11065093,119245,0,1754604472,13894.663577049992,-28.96988042999874,53078.91254832 2025-08-07,22:07:54.000,219,11065172,119045,0,1754604473,13894.677049669997,-28.991027819996816,53078.898574080005 2025-08-07,22:07:55.000,219,11065181,119045,0,1754604474,13894.677049669997,-28.934634780001943,53078.947483920005 2025-08-07,22:07:56.000,219,11065142,118925,0,1754604475,13894.717467529998,-28.90643825999723,53078.947483920005 2025-08-07,22:07:57.000,219,11065144,119205,0,1754604476,13894.703994909993,-28.91348738999659,53078.947483920005 2025-08-07,22:07:58.000,219,11065141,119205,0,1754604477,13894.670313360002,-28.89938912999787,53078.996393760004 2025-08-07,22:07:59.000,219,11065132,118925,0,1754604478,13894.690522290002,-28.892339999998512,53078.93350968 2025-08-07,22:08:00.000,219,11065088,118965,0,1754604479,13894.677049669997,-28.871192610000435,53078.9754324 2025-08-07,22:08:01.000,219,11065094,119205,0,1754604480,13894.663577049992,-28.871192610000435,53078.961458159996 2025-08-07,22:08:02.000,219,11065162,119085,0,1754604481,13894.636631809997,-28.864143480001076,53078.96844528001 2025-08-07,22:08:03.000,219,11065157,119045,0,1754604482,13894.636631809997,-28.871192610000435,53078.996393760004 2025-08-07,22:08:04.000,219,11065135,118725,0,1754604483,13894.650104430002,-28.857094350001717,53078.96844528001 2025-08-07,22:08:05.000,219,11065117,119205,0,1754604484,13894.690522290002,-28.78660305000085,53078.96844528001 2025-08-07,22:08:06.000,219,11065122,118965,0,1754604485,13894.744412769993,-28.765455659995496,53078.9754324 2025-08-07,22:08:07.000,219,11065160,119045,0,1754604486,13894.778094319998,-28.79365218000021,53078.98241952 2025-08-07,22:08:08.000,219,11065165,119165,0,1754604487,13894.798303249998,-28.765455659995496,53079.03132936 2025-08-07,22:08:09.000,219,11065149,119085,0,1754604488,13894.791566939988,-28.77955392000149,53078.961458159996 2025-08-07,22:08:10.000,219,11065114,119045,0,1754604489,13894.825248489993,-28.765455659995496,53079.017355120006 2025-08-07,22:08:11.000,219,11065185,119005,0,1754604490,13894.825248489993,-28.78660305000085,53079.00338088 2025-08-07,22:08:12.000,219,11065161,119205,0,1754604491,13894.899347899998,-28.800701309999567,53078.996393760004 2025-08-07,22:08:13.000,219,11065091,118885,0,1754604492,13894.933029449989,-28.77250479000213,53079.05927784001 2025-08-07,22:08:14.000,219,11065195,119365,0,1754604493,13894.939765759998,-28.79365218000021,53079.03831648001 2025-08-07,22:08:15.000,219,11065089,118925,0,1754604494,13894.959974689998,-28.79365218000021,53079.03831648001 2025-08-07,22:08:16.000,219,11065150,119125,0,1754604495,13895.000392549999,-28.857094350001717,53079.03831648001 2025-08-07,22:08:17.000,219,11065121,119245,0,1754604496,13894.993656239989,-28.864143480001076,53079.02434224 2025-08-07,22:08:18.000,219,11065088,119165,0,1754604497,13895.007128859994,-28.892339999998512,53079.05927784001 2025-08-07,22:08:19.000,219,11065127,118965,0,1754604498,13895.040810409999,-28.878241739999794,53079.0802392 2025-08-07,22:08:20.000,219,11065187,119045,0,1754604499,13895.034074099989,-28.857094350001717,53079.115174800005 2025-08-07,22:08:21.000,219,11065181,119245,0,1754604500,13895.061019339999,-28.885290869999153,53079.03132936 2025-08-07,22:08:22.000,219,11065194,119165,0,1754604501,13895.101437199999,-28.91348738999659,53079.0453036 2025-08-07,22:08:23.000,219,11065182,119205,0,1754604502,13895.07449195999,-28.934634780001943,53079.07325208 2025-08-07,22:08:24.000,219,11065135,119165,0,1754604503,13895.101437199999,-28.976929559998098,53079.07325208 2025-08-07,22:08:25.000,219,11065125,119165,0,1754604504,13895.067755649994,-28.976929559998098,53079.03831648001 2025-08-07,22:08:26.000,219,11065148,119085,0,1754604505,13895.047546719994,-29.047420859998965,53079.066264960005 2025-08-07,22:08:27.000,219,11065129,119125,0,1754604506,13895.087964579994,-29.061519119997683,53079.066264960005 2025-08-07,22:08:28.000,219,11065148,119125,0,1754604507,13895.09470088999,-29.110863030000473,53079.10818768001 2025-08-07,22:08:29.000,219,11065119,118925,0,1754604508,13895.061019339999,-29.153157809996628,53079.09421344 2025-08-07,22:08:30.000,219,11065149,119045,0,1754604509,13895.020601479999,-29.160206939995987,53079.05229072 2025-08-07,22:08:31.000,219,11065153,119005,0,1754604510,13894.993656239989,-29.167256069995346,53079.0802392 2025-08-07,22:08:32.000,219,11065192,119365,0,1754604511,13895.027337789994,-29.223649109997496,53079.05927784001 2025-08-07,22:08:33.000,219,11065182,119085,0,1754604512,13895.000392549999,-29.272993020000285,53079.0802392 2025-08-07,22:08:34.000,219,11065154,118925,0,1754604513,13894.946502069994,-29.30823866999708,53079.09421344 2025-08-07,22:08:35.000,219,11065137,119125,0,1754604514,13894.946502069994,-29.251845630002208,53079.066264960005 2025-08-07,22:08:36.000,219,11065150,119205,0,1754604515,13894.919556829998,-29.3223369299958,53079.10120056 2025-08-07,22:08:37.000,219,11065152,118685,0,1754604516,13894.899347899998,-29.336435190001794,53079.0802392 2025-08-07,22:08:38.000,219,11065158,119045,0,1754604517,13894.885875279993,-29.3223369299958,53079.12216192 2025-08-07,22:08:39.000,219,11065171,119405,0,1754604518,13894.926293139994,-29.37168083999859,53079.129149039996 2025-08-07,22:08:40.000,219,11065191,119205,0,1754604519,13894.946502069994,-29.406926489995385,53079.14312328 2025-08-07,22:08:41.000,219,11065099,119085,0,1754604520,13894.879138969998,-29.442172139999457,53079.129149039996 2025-08-07,22:08:42.000,219,11065152,119205,0,1754604521,13894.858930039998,-29.477417789996252,53079.10818768001 2025-08-07,22:08:43.000,219,11065124,119005,0,1754604522,13894.852193729988,-29.456270399998175,53079.10120056 2025-08-07,22:08:44.000,219,11065160,119205,0,1754604523,13894.811775869988,-29.512663440000324,53079.0802392 2025-08-07,22:08:45.000,219,11065162,119165,0,1754604524,13894.798303249998,-29.526761699999042,53079.10120056 2025-08-07,22:08:46.000,219,11065173,119045,0,1754604525,13894.757885389998,-29.576105610001832,53079.0802392 2025-08-07,22:08:47.000,219,11065145,119445,0,1754604526,13894.764621699993,-29.60430212999927,53079.10818768001 2025-08-07,22:08:48.000,219,11065169,119125,0,1754604527,13894.697258599997,-29.618400389997987,53079.129149039996 2025-08-07,22:08:49.000,219,11065188,119125,0,1754604528,13894.643368119992,-29.65364604000206,53079.13613616001 2025-08-07,22:08:50.000,219,11065140,118885,0,1754604529,13894.656840739997,-29.660695170001418,53079.0802392 2025-08-07,22:08:51.000,219,11065144,118845,0,1754604530,13894.623159189992,-29.710039079996932,53079.12216192 2025-08-07,22:08:52.000,219,11065133,119165,0,1754604531,13894.576005019997,-29.71708820999629,53079.05927784001 2025-08-07,22:08:53.000,219,11065122,119125,0,1754604532,13894.555796089997,-29.702989949997573,53079.07325208 2025-08-07,22:08:54.000,219,11065130,119285,0,1754604533,13894.542323469992,-29.752333860000363,53079.09421344 2025-08-07,22:08:55.000,219,11065108,119525,0,1754604534,13894.542323469992,-29.745284730001003,53079.09421344 2025-08-07,22:08:56.000,219,11065118,119205,0,1754604535,13894.522114539992,-29.7805303799978,53079.0802392 2025-08-07,22:08:57.000,219,11065141,119165,0,1754604536,13894.528850850002,-29.76643211999908,53079.07325208 2025-08-07,22:08:58.000,219,11065147,119085,0,1754604537,13894.488432990001,-29.76643211999908,53079.10120056 2025-08-07,22:08:59.000,219,11065128,119005,0,1754604538,13894.488432990001,-29.77348124999844,53079.08722632001 2025-08-07,22:09:00.000,219,11065111,119125,0,1754604539,13894.481696679992,-29.752333860000363,53079.129149039996 2025-08-07,22:09:01.000,219,11065156,119005,0,1754604540,13894.522114539992,-29.738235600001644,53079.0802392 2025-08-07,22:09:02.000,219,11065201,119085,0,1754604541,13894.481696679992,-29.667744300000777,53079.10818768001 2025-08-07,22:09:03.000,219,11065162,119645,0,1754604542,13894.481696679992,-29.660695170001418,53079.10120056 2025-08-07,22:09:04.000,219,11065189,119125,0,1754604543,13894.468224060001,-29.667744300000777,53079.10818768001 2025-08-07,22:09:05.000,219,11065077,119205,0,1754604544,13894.454751439996,-29.632498649996705,53079.05229072 2025-08-07,22:09:06.000,219,11065134,119165,0,1754604545,13894.468224060001,-29.576105610001832,53079.08722632001 2025-08-07,22:09:07.000,219,11065143,119205,0,1754604546,13894.481696679992,-29.54085995999776,53079.07325208 2025-08-07,22:09:08.000,219,11065109,119205,0,1754604547,13894.515378229997,-29.505614310000965,53079.10120056 2025-08-07,22:09:09.000,219,11065182,119165,0,1754604548,13894.549059780002,-29.498565180001606,53079.0802392 2025-08-07,22:09:10.000,219,11065141,119165,0,1754604549,13894.582741329992,-29.48446691999561,53079.0453036 2025-08-07,22:09:11.000,219,11065141,119205,0,1754604550,13894.636631809997,-29.477417789996252,53079.05927784001 2025-08-07,22:09:12.000,219,11065178,119165,0,1754604551,13894.663577049992,-29.385779099997308,53079.10120056 2025-08-07,22:09:13.000,219,11065190,119245,0,1754604552,13894.670313360002,-29.35758257999987,53079.10120056 2025-08-07,22:09:14.000,219,11065177,118965,0,1754604553,13894.690522290002,-29.35758257999987,53079.115174800005 2025-08-07,22:09:15.000,219,11065170,119245,0,1754604554,13894.683785979993,-29.31528779999644,53079.07325208 2025-08-07,22:09:16.000,219,11065188,119045,0,1754604555,13894.697258599997,-29.301189539997722,53079.017355120006 2025-08-07,22:09:17.000,219,11065168,119325,0,1754604556,13894.656840739997,-29.265943890000926,53079.066264960005 2025-08-07,22:09:18.000,219,11065108,119365,0,1754604557,13894.623159189992,-29.251845630002208,53079.0802392 2025-08-07,22:09:19.000,219,11065178,119125,0,1754604558,13894.663577049992,-29.209550849998777,53079.12216192 2025-08-07,22:09:20.000,219,11065168,119005,0,1754604559,13894.643368119992,-29.18135433000134,53079.185046000006 2025-08-07,22:09:21.000,219,11065136,119085,0,1754604560,13894.582741329992,-29.19545259000006,53079.14312328 2025-08-07,22:09:22.000,219,11065168,119245,0,1754604561,13894.589477640002,-29.14610867999727,53079.14312328 2025-08-07,22:09:23.000,219,11065106,119325,0,1754604562,13894.609686570002,-29.110863030000473,53079.12216192 2025-08-07,22:09:24.000,219,11065178,119325,0,1754604563,13894.623159189992,-29.110863030000473,53079.185046000006 2025-08-07,22:09:25.000,219,11065153,118845,0,1754604564,13894.616422879997,-29.153157809996628,53079.17107176 2025-08-07,22:09:26.000,219,11065158,119005,0,1754604565,13894.609686570002,-29.13201041999855,53079.233955840005 2025-08-07,22:09:27.000,219,11065154,119205,0,1754604566,13894.542323469992,-29.160206939995987,53079.21299448 2025-08-07,22:09:28.000,219,11065178,119285,0,1754604567,13894.562532399992,-29.14610867999727,53079.24094296 2025-08-07,22:09:29.000,219,11065182,119125,0,1754604568,13894.582741329992,-29.103813900001114,53079.17107176 2025-08-07,22:09:30.000,219,11065198,119085,0,1754604569,13894.528850850002,-29.054469989998324,53079.2199816 2025-08-07,22:09:31.000,219,11065160,119205,0,1754604570,13894.528850850002,-29.047420859998965,53079.25491720001 2025-08-07,22:09:32.000,219,11065119,119365,0,1754604571,13894.461487749992,-28.991027819996816,53079.24094296 2025-08-07,22:09:33.000,219,11065136,119325,0,1754604572,13894.448015130001,-29.005126079995534,53079.19902024 2025-08-07,22:09:34.000,219,11065160,119285,0,1754604573,13894.434542509996,-28.96283129999938,53079.233955840005 2025-08-07,22:09:35.000,219,11065152,119685,0,1754604574,13894.400860959991,-28.94873304000066,53079.282865680005 2025-08-07,22:09:36.000,219,11065105,119045,0,1754604575,13894.380652029991,-28.96988042999874,53079.27587856001 2025-08-07,22:09:37.000,219,11065131,119005,0,1754604576,13894.434542509996,-28.92053651999595,53079.2898528 2025-08-07,22:09:38.000,219,11065134,119165,0,1754604577,13894.373915719996,-28.91348738999659,53079.31081416 2025-08-07,22:09:39.000,219,11065169,119005,0,1754604578,13894.367179410001,-28.95578217000002,53079.296839919996 2025-08-07,22:09:40.000,219,11065159,119245,0,1754604579,13894.360443099991,-28.927585649995308,53079.25491720001 2025-08-07,22:09:41.000,219,11065178,118925,0,1754604580,13894.340234169991,-28.95578217000002,53079.31780128 2025-08-07,22:09:42.000,219,11065176,119125,0,1754604581,13894.293079999996,-28.94873304000066,53079.2898528 2025-08-07,22:09:43.000,219,11065198,119285,0,1754604582,13894.28634369,-28.976929559998098,53079.30382704001 2025-08-07,22:09:44.000,219,11065155,119085,0,1754604583,13894.272871069996,-29.005126079995534,53079.296839919996 2025-08-07,22:09:45.000,219,11065150,118845,0,1754604584,13894.23918951999,-29.01922434000153,53079.2199816 2025-08-07,22:09:46.000,219,11065126,119165,0,1754604585,13894.171826419995,-29.054469989998324,53079.26190432 2025-08-07,22:09:47.000,219,11065124,119205,0,1754604586,13894.151617489995,-29.096764770001755,53079.296839919996 2025-08-07,22:09:48.000,219,11065154,119525,0,1754604587,13894.14488118,-29.110863030000473,53079.2898528 2025-08-07,22:09:49.000,219,11065140,119045,0,1754604588,13894.090990699995,-29.13201041999855,53079.233955840005 2025-08-07,22:09:50.000,219,11065207,118965,0,1754604589,13894.00341867,-29.18135433000134,53079.2199816 2025-08-07,22:09:51.000,219,11065109,119485,0,1754604590,13893.94279188,-29.160206939995987,53079.2199816 2025-08-07,22:09:52.000,219,11065177,119205,0,1754604591,13893.91584663999,-29.160206939995987,53079.26190432 2025-08-07,22:09:53.000,219,11065176,119165,0,1754604592,13893.814801989989,-29.19545259000006,53079.21299448 2025-08-07,22:09:54.000,219,11065155,119205,0,1754604593,13893.760911509999,-29.223649109997496,53079.17805888001 2025-08-07,22:09:55.000,219,11065173,119165,0,1754604594,13893.713757339989,-29.237747369996214,53079.19203312 2025-08-07,22:09:56.000,219,11065180,119205,0,1754604595,13893.639657929998,-29.258894760001567,53079.17805888001 2025-08-07,22:09:57.000,219,11065202,119205,0,1754604596,13893.545349589993,-29.280042149999645,53079.19203312 2025-08-07,22:09:58.000,219,11065166,119045,0,1754604597,13893.464513869993,-29.31528779999644,53079.164084640004 2025-08-07,22:09:59.000,219,11065162,118885,0,1754604598,13893.397150769997,-29.36463170999923,53079.17107176 2025-08-07,22:10:00.000,219,11065162,119165,0,1754604599,13893.323051359992,-29.385779099997308,53079.10818768001 2025-08-07,22:10:01.000,219,11065088,118925,0,1754604600,13893.282633499992,-29.37872996999795,53079.12216192 2025-08-07,22:10:02.000,219,11065109,119045,0,1754604601,13893.242215639992,-29.442172139999457,53079.08722632001 2025-08-07,22:10:03.000,219,11065120,119085,0,1754604602,13893.201797779991,-29.48446691999561,53079.115174800005 2025-08-07,22:10:04.000,219,11065147,119205,0,1754604603,13893.168116230001,-29.526761699999042,53079.10120056 2025-08-07,22:10:05.000,219,11065196,119325,0,1754604604,13893.120962059991,-29.477417789996252,53079.0453036 2025-08-07,22:10:06.000,219,11065146,119205,0,1754604605,13893.08728051,-29.562007349995838,53079.01036800001 2025-08-07,22:10:07.000,219,11065170,119205,0,1754604606,13893.053598959996,-29.562007349995838,53079.05229072 2025-08-07,22:10:08.000,219,11065178,119085,0,1754604607,13892.992972169995,-29.576105610001832,53079.017355120006 2025-08-07,22:10:09.000,219,11065142,119285,0,1754604608,13892.99970847999,-29.576105610001832,53079.00338088 2025-08-07,22:10:10.000,219,11065150,119405,0,1754604609,13892.945818,-29.58315474000119,53079.00338088 2025-08-07,22:10:11.000,219,11065128,119085,0,1754604610,13892.92560907,-29.498565180001606,53079.017355120006 2025-08-07,22:10:12.000,219,11065109,118925,0,1754604611,13892.85824596999,-29.435123010000098,53079.017355120006 2025-08-07,22:10:13.000,219,11065130,119245,0,1754604612,13892.85824596999,-29.435123010000098,53078.947483920005 2025-08-07,22:10:14.000,219,11065206,119245,0,1754604613,13892.851509659995,-29.435123010000098,53078.961458159996 2025-08-07,22:10:15.000,219,11065127,119365,0,1754604614,13892.790882869995,-29.406926489995385,53078.94049680001 2025-08-07,22:10:16.000,219,11065139,119045,0,1754604615,13892.78414656,-29.336435190001794,53078.898574080005 2025-08-07,22:10:17.000,219,11065131,119205,0,1754604616,13892.770673939995,-29.343484320001153,53078.87761272 2025-08-07,22:10:18.000,219,11065109,119325,0,1754604617,13892.73699238999,-29.251845630002208,53078.83569 2025-08-07,22:10:19.000,219,11065116,119125,0,1754604618,13892.71678345999,-29.294140409998363,53078.779793040005 2025-08-07,22:10:20.000,219,11065161,119005,0,1754604619,13892.730256079994,-29.223649109997496,53078.81472864 2025-08-07,22:10:21.000,219,11065163,118805,0,1754604620,13892.662892979999,-29.209550849998777,53078.80075440001 2025-08-07,22:10:22.000,219,11065163,119085,0,1754604621,13892.662892979999,-29.209550849998777,53078.74485744 2025-08-07,22:10:23.000,219,11065114,119085,0,1754604622,13892.629211429994,-29.17430520000198,53078.74485744 2025-08-07,22:10:24.000,219,11065168,119005,0,1754604623,13892.642684049999,-29.153157809996628,53078.74485744 2025-08-07,22:10:25.000,219,11065107,118845,0,1754604624,13892.642684049999,-29.14610867999727,53078.73787032 2025-08-07,22:10:26.000,219,11065102,119005,0,1754604625,13892.602266189999,-29.117912159999833,53078.6959476 2025-08-07,22:10:27.000,219,11065137,119205,0,1754604626,13892.649420359994,-29.096764770001755,53078.75184456001 2025-08-07,22:10:28.000,219,11065170,119085,0,1754604627,13892.61573880999,-29.068568249997043,53078.7658188 2025-08-07,22:10:29.000,219,11065150,119045,0,1754604628,13892.595529879989,-29.047420859998965,53078.70293472001 2025-08-07,22:10:30.000,219,11065166,119205,0,1754604629,13892.575320949989,-29.068568249997043,53078.68896048 2025-08-07,22:10:31.000,219,11065149,119085,0,1754604630,13892.588793569994,-28.991027819996816,53078.6959476 2025-08-07,22:10:32.000,219,11065178,119005,0,1754604631,13892.629211429994,-28.983978689997457,53078.661012000004 2025-08-07,22:10:33.000,219,11065162,118965,0,1754604632,13892.595529879989,-28.991027819996816,53078.64005064 2025-08-07,22:10:34.000,219,11065177,118845,0,1754604633,13892.609002499994,-28.976929559998098,53078.63306352001 2025-08-07,22:10:35.000,219,11065179,119085,0,1754604634,13892.568584639994,-28.941683910001302,53078.63306352001 2025-08-07,22:10:36.000,219,11065182,119445,0,1754604635,13892.555112019989,-28.92053651999595,53078.58415368001 2025-08-07,22:10:37.000,219,11065185,119205,0,1754604636,13892.521430469998,-28.871192610000435,53078.563192320005 2025-08-07,22:10:38.000,219,11065162,119165,0,1754604637,13892.514694159989,-28.871192610000435,53078.59812792 2025-08-07,22:10:39.000,219,11065198,119285,0,1754604638,13892.534903089989,-28.885290869999153,53078.57716656 2025-08-07,22:10:40.000,219,11065101,119365,0,1754604639,13892.487748919993,-28.835946959996363,53078.53524384001 2025-08-07,22:10:41.000,219,11065097,119125,0,1754604640,13892.507957849994,-28.842996089995722,53078.58415368001 2025-08-07,22:10:42.000,219,11065132,119525,0,1754604641,13892.501221539998,-28.821848699997645,53078.57017944 2025-08-07,22:10:43.000,219,11065158,119285,0,1754604642,13892.454067369988,-28.814799569998286,53078.57017944 2025-08-07,22:10:44.000,219,11065149,119125,0,1754604643,13892.467539989993,-28.814799569998286,53078.47235976 2025-08-07,22:10:45.000,219,11065124,118685,0,1754604644,13892.481012609998,-28.807750439998927,53078.50729536001 2025-08-07,22:10:46.000,219,11065206,119045,0,1754604645,13892.494485229989,-28.807750439998927,53078.43043704 2025-08-07,22:10:47.000,219,11065177,119205,0,1754604646,13892.494485229989,-28.77955392000149,53078.48633400001 2025-08-07,22:10:48.000,219,11065144,118965,0,1754604647,13892.521430469998,-28.78660305000085,53078.47235976 2025-08-07,22:10:49.000,219,11065220,118965,0,1754604648,13892.588793569994,-28.758406529996137,53078.493321120004 2025-08-07,22:10:50.000,219,11065158,119085,0,1754604649,13892.588793569994,-28.78660305000085,53078.4513984 2025-08-07,22:10:51.000,219,11065168,119365,0,1754604650,13892.595529879989,-28.78660305000085,53078.43742416001 2025-08-07,22:10:52.000,219,11065112,119005,0,1754604651,13892.629211429994,-28.751357399996778,53078.43742416001 2025-08-07,22:10:53.000,219,11065127,118925,0,1754604652,13892.63594773999,-28.79365218000021,53078.36056584 2025-08-07,22:10:54.000,219,11065185,118925,0,1754604653,13892.61573880999,-28.800701309999567,53078.37454008 2025-08-07,22:10:55.000,219,11065095,119085,0,1754604654,13892.622475119999,-28.77955392000149,53078.33261736 2025-08-07,22:10:56.000,219,11065110,119085,0,1754604655,13892.588793569994,-28.821848699997645,53078.33960448001 2025-08-07,22:10:57.000,219,11065100,119005,0,1754604656,13892.602266189999,-28.85004521999508,53078.30466888 2025-08-07,22:10:58.000,219,11065130,119005,0,1754604657,13892.63594773999,-28.814799569998286,53078.38851432001 2025-08-07,22:10:59.000,219,11065147,119125,0,1754604658,13892.67636559999,-28.800701309999567,53078.33960448001 2025-08-07,22:11:00.000,219,11065122,118845,0,1754604659,13892.629211429994,-28.821848699997645,53078.3815272 2025-08-07,22:11:01.000,219,11065137,119205,0,1754604660,13892.662892979999,-28.814799569998286,53078.36056584 2025-08-07,22:11:02.000,219,11065186,119085,0,1754604661,13892.669629289994,-28.77250479000213,53078.35357872 2025-08-07,22:11:03.000,219,11065162,119085,0,1754604662,13892.669629289994,-28.814799569998286,53078.31864312001 2025-08-07,22:11:04.000,219,11065142,119285,0,1754604663,13892.689838219994,-28.77955392000149,53078.28370752 2025-08-07,22:11:05.000,219,11065114,119165,0,1754604664,13892.662892979999,-28.79365218000021,53078.29768176001 2025-08-07,22:11:06.000,219,11065116,118885,0,1754604665,13892.65615666999,-28.800701309999567,53078.290694639996 2025-08-07,22:11:07.000,219,11065142,118925,0,1754604666,13892.710047149994,-28.74430826999742,53078.276720400005 2025-08-07,22:11:08.000,219,11065142,119205,0,1754604667,13892.770673939995,-28.709062620000623,53078.31864312001 2025-08-07,22:11:09.000,219,11065149,119165,0,1754604668,13892.770673939995,-28.72316087999934,53078.23479768 2025-08-07,22:11:10.000,219,11065124,119165,0,1754604669,13892.85824596999,-28.765455659995496,53078.26274616 2025-08-07,22:11:11.000,219,11065173,119005,0,1754604670,13892.87845489999,-28.751357399996778,53078.2417848 2025-08-07,22:11:12.000,219,11065147,119045,0,1754604671,13892.92560907,-28.74430826999742,53078.276720400005 2025-08-07,22:11:13.000,219,11065161,119245,0,1754604672,13892.91887275999,-28.716111749999982,53078.290694639996 2025-08-07,22:11:14.000,219,11065144,119205,0,1754604673,13892.932345379995,-28.694964360001904,53078.31864312001 2025-08-07,22:11:15.000,219,11065173,119085,0,1754604674,13892.972763239995,-28.716111749999982,53078.25575904 2025-08-07,22:11:16.000,219,11065157,118965,0,1754604675,13892.98623586,-28.73725913999806,53078.290694639996 2025-08-07,22:11:17.000,219,11065164,119205,0,1754604676,13892.97949954999,-28.758406529996137,53078.33261736 2025-08-07,22:11:18.000,219,11065151,119125,0,1754604677,13892.95929061999,-28.73725913999806,53078.30466888 2025-08-07,22:11:19.000,219,11065216,119285,0,1754604678,13892.92560907,-28.758406529996137,53078.30466888 2025-08-07,22:11:20.000,219,11065184,119045,0,1754604679,13893.00644479,-28.78660305000085,53078.346591600006 2025-08-07,22:11:21.000,219,11065108,119205,0,1754604680,13892.945818,-28.78660305000085,53078.35357872 2025-08-07,22:11:22.000,219,11065131,119045,0,1754604681,13892.912136449995,-28.758406529996137,53078.35357872 2025-08-07,22:11:23.000,219,11065187,118885,0,1754604682,13892.90540014,-28.77250479000213,53078.29768176001 2025-08-07,22:11:24.000,219,11065130,118645,0,1754604683,13892.871718589995,-28.78660305000085,53078.28370752 2025-08-07,22:11:25.000,219,11065158,119525,0,1754604684,13892.891927519995,-28.78660305000085,53078.290694639996 2025-08-07,22:11:26.000,219,11065151,118765,0,1754604685,13892.91887275999,-28.77955392000149,53078.33960448001 2025-08-07,22:11:27.000,219,11065109,119165,0,1754604686,13892.93908168999,-28.800701309999567,53078.325630240004 2025-08-07,22:11:28.000,219,11065125,119165,0,1754604687,13892.952554309995,-28.800701309999567,53078.346591600006 2025-08-07,22:11:29.000,219,11065172,119045,0,1754604688,13892.972763239995,-28.821848699997645,53078.31864312001 2025-08-07,22:11:30.000,219,11065093,119085,0,1754604689,13892.99970847999,-28.821848699997645,53078.33960448001 2025-08-07,22:11:31.000,219,11065099,119205,0,1754604690,13893.04686265,-28.807750439998927,53078.36755296001 2025-08-07,22:11:32.000,219,11065146,119245,0,1754604691,13893.080544199991,-28.800701309999567,53078.36755296001 2025-08-07,22:11:33.000,219,11065171,119085,0,1754604692,13893.114225749996,-28.765455659995496,53078.36056584 2025-08-07,22:11:34.000,219,11065192,119005,0,1754604693,13893.141170989991,-28.77955392000149,53078.36755296001 2025-08-07,22:11:35.000,219,11065179,118805,0,1754604694,13893.154643609996,-28.78660305000085,53078.35357872 2025-08-07,22:11:36.000,219,11065132,119245,0,1754604695,13893.147907300001,-28.74430826999742,53078.33261736 2025-08-07,22:11:37.000,219,11065120,119165,0,1754604696,13893.168116230001,-28.758406529996137,53078.33960448001 2025-08-07,22:11:38.000,219,11065171,119205,0,1754604697,13893.188325160001,-28.751357399996778,53078.30466888 2025-08-07,22:11:39.000,219,11065141,119005,0,1754604698,13893.215270399996,-28.765455659995496,53078.35357872 2025-08-07,22:11:40.000,219,11065121,118965,0,1754604699,13893.242215639992,-28.78660305000085,53078.38851432001 2025-08-07,22:11:41.000,219,11065124,119245,0,1754604700,13893.275897189997,-28.77955392000149,53078.325630240004 2025-08-07,22:11:42.000,219,11065113,119125,0,1754604701,13893.228743020001,-28.751357399996778,53078.325630240004 2025-08-07,22:11:43.000,219,11065125,119125,0,1754604702,13893.228743020001,-28.72316087999934,53078.33960448001 2025-08-07,22:11:44.000,219,11065132,119005,0,1754604703,13893.235479329996,-28.74430826999742,53078.3815272 2025-08-07,22:11:45.000,219,11065182,119285,0,1754604704,13893.242215639992,-28.78660305000085,53078.38851432001 2025-08-07,22:11:46.000,219,11065152,119045,0,1754604705,13893.228743020001,-28.765455659995496,53078.35357872 2025-08-07,22:11:47.000,219,11065146,119005,0,1754604706,13893.248951950001,-28.758406529996137,53078.3815272 2025-08-07,22:11:48.000,219,11065169,119125,0,1754604707,13893.275897189997,-28.765455659995496,53078.41646280001 2025-08-07,22:11:49.000,219,11065163,119085,0,1754604708,13893.296106119997,-28.7302100099987,53078.41646280001 2025-08-07,22:11:50.000,219,11065153,118965,0,1754604709,13893.336523979997,-28.716111749999982,53078.38851432001 2025-08-07,22:11:51.000,219,11065163,119085,0,1754604710,13893.383678149992,-28.702013490001264,53078.346591600006 2025-08-07,22:11:52.000,219,11065102,119085,0,1754604711,13893.444304939992,-28.694964360001904,53078.395501440005 2025-08-07,22:11:53.000,219,11065112,119085,0,1754604712,13893.464513869993,-28.709062620000623,53078.3815272 2025-08-07,22:11:54.000,219,11065162,119165,0,1754604713,13893.498195419998,-28.659718709997833,53078.36056584 2025-08-07,22:11:55.000,219,11065133,119245,0,1754604714,13893.531876970002,-28.68791522999527,53078.36755296001 2025-08-07,22:11:56.000,219,11065116,119005,0,1754604715,13893.531876970002,-28.68086609999591,53078.37454008 2025-08-07,22:11:57.000,219,11065122,119165,0,1754604716,13893.552085900003,-28.694964360001904,53078.346591600006 2025-08-07,22:11:58.000,219,11065114,119005,0,1754604717,13893.525140659993,-28.694964360001904,53078.38851432001 2025-08-07,22:11:59.000,219,11065117,119205,0,1754604718,13893.565558519993,-28.652669579998474,53078.42344992 2025-08-07,22:12:00.000,219,11065141,119205,0,1754604719,13893.579031139998,-28.68086609999591,53078.43742416001 2025-08-07,22:12:01.000,219,11065192,119125,0,1754604720,13893.572294829988,-28.659718709997833,53078.46537264001 2025-08-07,22:12:02.000,219,11065186,119045,0,1754604721,13893.592503759988,-28.68791522999527,53078.458385519996 2025-08-07,22:12:03.000,219,11065180,119365,0,1754604722,13893.572294829988,-28.666767839997192,53078.444411280005 2025-08-07,22:12:04.000,219,11065195,119125,0,1754604723,13893.579031139998,-28.645620449999114,53078.52825672 2025-08-07,22:12:05.000,219,11065095,118885,0,1754604724,13893.558822209998,-28.702013490001264,53078.5212696 2025-08-07,22:12:06.000,219,11065116,119205,0,1754604725,13893.545349589993,-28.702013490001264,53078.48633400001 2025-08-07,22:12:07.000,219,11065130,119125,0,1754604726,13893.565558519993,-28.709062620000623,53078.53524384001 2025-08-07,22:12:08.000,219,11065126,119205,0,1754604727,13893.558822209998,-28.702013490001264,53078.514282480006 2025-08-07,22:12:09.000,219,11065130,119085,0,1754604728,13893.558822209998,-28.702013490001264,53078.5911408 2025-08-07,22:12:10.000,219,11065131,119005,0,1754604729,13893.511668040002,-28.694964360001904,53078.5911408 2025-08-07,22:12:11.000,219,11065116,119205,0,1754604730,13893.484722799993,-28.709062620000623,53078.626076399996 2025-08-07,22:12:12.000,219,11065144,119125,0,1754604731,13893.518404349998,-28.7302100099987,53078.626076399996 2025-08-07,22:12:13.000,219,11065166,119045,0,1754604732,13893.504931729993,-28.758406529996137,53078.61908928 2025-08-07,22:12:14.000,219,11065142,119205,0,1754604733,13893.477986489997,-28.73725913999806,53078.60511504001 2025-08-07,22:12:15.000,219,11065142,119045,0,1754604734,13893.477986489997,-28.758406529996137,53078.61908928 2025-08-07,22:12:16.000,219,11065140,119005,0,1754604735,13893.504931729993,-28.758406529996137,53078.61908928 2025-08-07,22:12:17.000,219,11065153,119085,0,1754604736,13893.491459110002,-28.758406529996137,53078.64703776 2025-08-07,22:12:18.000,219,11065132,119205,0,1754604737,13893.511668040002,-28.73725913999806,53078.59812792 2025-08-07,22:12:19.000,219,11065202,118925,0,1754604738,13893.525140659993,-28.73725913999806,53078.612102160005 2025-08-07,22:12:20.000,219,11065176,119005,0,1754604739,13893.484722799993,-28.716111749999982,53078.626076399996 2025-08-07,22:12:21.000,219,11065142,118885,0,1754604740,13893.464513869993,-28.7302100099987,53078.64005064 2025-08-07,22:12:22.000,219,11065136,119045,0,1754604741,13893.457777559997,-28.709062620000623,53078.64703776 2025-08-07,22:12:23.000,219,11065124,118845,0,1754604742,13893.410623390002,-28.73725913999806,53078.59812792 2025-08-07,22:12:24.000,219,11065153,118925,0,1754604743,13893.403887079992,-28.716111749999982,53078.65402488001 2025-08-07,22:12:25.000,219,11065102,118725,0,1754604744,13893.403887079992,-28.694964360001904,53078.59812792 2025-08-07,22:12:26.000,219,11065181,119245,0,1754604745,13893.336523979997,-28.67381696999655,53078.59812792 2025-08-07,22:12:27.000,219,11065143,119085,0,1754604746,13893.383678149992,-28.68791522999527,53078.61908928 2025-08-07,22:12:28.000,219,11065159,119125,0,1754604747,13893.316315049997,-28.68791522999527,53078.61908928 2025-08-07,22:12:29.000,219,11065123,119005,0,1754604748,13893.316315049997,-28.659718709997833,53078.681973360006 2025-08-07,22:12:30.000,219,11065144,119005,0,1754604749,13893.235479329996,-28.631522190000396,53078.64703776 2025-08-07,22:12:31.000,219,11065128,118925,0,1754604750,13893.275897189997,-28.56103088999953,53078.63306352001 2025-08-07,22:12:32.000,219,11065149,119085,0,1754604751,13893.255688259997,-28.53988350000145,53078.64703776 2025-08-07,22:12:33.000,219,11065131,119005,0,1754604752,13893.248951950001,-28.532834370002092,53078.64703776 2025-08-07,22:12:34.000,219,11065180,119085,0,1754604753,13893.302842429992,-28.518736109996098,53078.6959476 2025-08-07,22:12:35.000,219,11065160,119125,0,1754604754,13893.302842429992,-28.50463784999738,53078.68896048 2025-08-07,22:12:36.000,219,11065151,118885,0,1754604755,13893.329787670002,-28.518736109996098,53078.64703776 2025-08-07,22:12:37.000,219,11065105,119325,0,1754604756,13893.390414460002,-28.525785239995457,53078.65402488001 2025-08-07,22:12:38.000,219,11065156,119045,0,1754604757,13893.410623390002,-28.49758871999802,53078.64703776 2025-08-07,22:12:39.000,219,11065184,119245,0,1754604758,13893.410623390002,-28.532834370002092,53078.65402488001 2025-08-07,22:12:40.000,219,11065172,118765,0,1754604759,13893.397150769997,-28.532834370002092,53078.6959476 2025-08-07,22:12:41.000,219,11065150,119205,0,1754604760,13893.370205530002,-28.518736109996098,53078.68896048 2025-08-07,22:12:42.000,219,11065180,118925,0,1754604761,13893.363469219992,-28.525785239995457,53078.65402488001 2025-08-07,22:12:43.000,219,11065154,119245,0,1754604762,13893.356732909997,-28.56103088999953,53078.66799912 2025-08-07,22:12:44.000,219,11065139,119205,0,1754604763,13893.329787670002,-28.55398176000017,53078.68896048 2025-08-07,22:12:45.000,219,11065122,119125,0,1754604764,13893.376941839997,-28.56103088999953,53078.72389608001 2025-08-07,22:12:46.000,219,11065135,119085,0,1754604765,13893.403887079992,-28.575129149998247,53078.66799912 2025-08-07,22:12:47.000,219,11065136,118885,0,1754604766,13893.410623390002,-28.575129149998247,53078.70293472001 2025-08-07,22:12:48.000,219,11065181,119125,0,1754604767,13893.457777559997,-28.582178279997606,53078.64703776 2025-08-07,22:12:49.000,219,11065176,118925,0,1754604768,13893.417359699997,-28.56103088999953,53078.65402488001 2025-08-07,22:12:50.000,219,11065156,119165,0,1754604769,13893.403887079992,-28.61037480000232,53078.6959476 2025-08-07,22:12:51.000,219,11065176,118765,0,1754604770,13893.457777559997,-28.61037480000232,53078.6959476 2025-08-07,22:12:52.000,219,11065132,118925,0,1754604771,13893.464513869993,-28.596276539996325,53078.67498624001 2025-08-07,22:12:53.000,219,11065190,118925,0,1754604772,13893.464513869993,-28.589227409996965,53078.70992184 2025-08-07,22:12:54.000,219,11065129,118965,0,1754604773,13893.511668040002,-28.596276539996325,53078.681973360006 2025-08-07,22:12:55.000,219,11065168,119085,0,1754604774,13893.572294829988,-28.645620449999114,53078.72389608001 2025-08-07,22:12:56.000,219,11065179,119165,0,1754604775,13893.572294829988,-28.596276539996325,53078.70992184 2025-08-07,22:12:57.000,219,11065133,119205,0,1754604776,13893.585767449993,-28.582178279997606,53078.75883168 2025-08-07,22:12:58.000,219,11065112,119125,0,1754604777,13893.619448999998,-28.617423930001678,53078.80075440001 2025-08-07,22:12:59.000,219,11065116,118965,0,1754604778,13893.626185309993,-28.624473060001037,53078.779793040005 2025-08-07,22:13:00.000,219,11065124,118885,0,1754604779,13893.605976379993,-28.624473060001037,53078.77280592001 2025-08-07,22:13:01.000,219,11065116,119005,0,1754604780,13893.572294829988,-28.652669579998474,53078.77280592001 2025-08-07,22:13:02.000,219,11065097,118925,0,1754604781,13893.558822209998,-28.67381696999655,53078.78678016 2025-08-07,22:13:03.000,219,11065130,118725,0,1754604782,13893.511668040002,-28.666767839997192,53078.73787032 2025-08-07,22:13:04.000,219,11065137,119365,0,1754604783,13893.504931729993,-28.709062620000623,53078.80075440001 2025-08-07,22:13:05.000,219,11065201,119125,0,1754604784,13893.451041250002,-28.716111749999982,53078.793767279996 2025-08-07,22:13:06.000,219,11065154,119005,0,1754604785,13893.464513869993,-28.702013490001264,53078.83569 2025-08-07,22:13:07.000,219,11065179,119165,0,1754604786,13893.464513869993,-28.68791522999527,53078.85665136 2025-08-07,22:13:08.000,219,11065155,119045,0,1754604787,13893.477986489997,-28.765455659995496,53078.80774152 2025-08-07,22:13:09.000,219,11065134,118965,0,1754604788,13893.504931729993,-28.765455659995496,53078.83569 2025-08-07,22:13:10.000,219,11065110,119165,0,1754604789,13893.504931729993,-28.77955392000149,53078.80075440001 2025-08-07,22:13:11.000,219,11065101,119085,0,1754604790,13893.552085900003,-28.79365218000021,53078.80774152 2025-08-07,22:13:12.000,219,11065105,118925,0,1754604791,13893.565558519993,-28.78660305000085,53078.75184456001 2025-08-07,22:13:13.000,219,11065096,118965,0,1754604792,13893.558822209998,-28.78660305000085,53078.7658188 2025-08-07,22:13:14.000,219,11065186,118885,0,1754604793,13893.585767449993,-28.78660305000085,53078.779793040005 2025-08-07,22:13:15.000,219,11065115,119005,0,1754604794,13893.619448999998,-28.807750439998927,53078.81472864 2025-08-07,22:13:16.000,219,11065149,118925,0,1754604795,13893.605976379993,-28.814799569998286,53078.86363848 2025-08-07,22:13:17.000,219,11065146,119405,0,1754604796,13893.646394239993,-28.78660305000085,53078.85665136 2025-08-07,22:13:18.000,219,11065138,118885,0,1754604797,13893.639657929998,-28.77955392000149,53078.849664240006 2025-08-07,22:13:19.000,219,11065137,119085,0,1754604798,13893.693548409989,-28.78660305000085,53078.82171576001 2025-08-07,22:13:20.000,219,11065175,119245,0,1754604799,13893.720493649998,-28.751357399996778,53078.81472864 2025-08-07,22:13:21.000,219,11065190,119165,0,1754604800,13893.754175199989,-28.758406529996137,53078.849664240006 2025-08-07,22:13:22.000,219,11065174,119125,0,1754604801,13893.814801989989,-28.72316087999934,53078.80774152 2025-08-07,22:13:23.000,219,11065091,119045,0,1754604802,13893.83501091999,-28.7302100099987,53078.87062560001 2025-08-07,22:13:24.000,219,11065128,119085,0,1754604803,13893.888901399994,-28.67381696999655,53078.9055612 2025-08-07,22:13:25.000,219,11065129,119045,0,1754604804,13893.969737119995,-28.67381696999655,53078.89158696001 2025-08-07,22:13:26.000,219,11065136,119005,0,1754604805,13894.03710021999,-28.709062620000623,53078.86363848 2025-08-07,22:13:27.000,219,11065147,119285,0,1754604806,13894.08425439,-28.716111749999982,53078.86363848 2025-08-07,22:13:28.000,219,11065116,119245,0,1754604807,13894.151617489995,-28.67381696999655,53078.92652256 2025-08-07,22:13:29.000,219,11065144,119165,0,1754604808,13894.19877165999,-28.666767839997192,53078.89158696001 2025-08-07,22:13:30.000,219,11065172,118845,0,1754604809,13894.26613476,-28.68086609999591,53078.9055612 2025-08-07,22:13:31.000,219,11065179,118965,0,1754604810,13894.293079999996,-28.716111749999982,53078.95447104 2025-08-07,22:13:32.000,219,11065173,119205,0,1754604811,13894.360443099991,-28.709062620000623,53078.996393760004 2025-08-07,22:13:33.000,219,11065163,119005,0,1754604812,13894.394124649996,-28.716111749999982,53079.017355120006 2025-08-07,22:13:34.000,219,11065186,119205,0,1754604813,13894.400860959991,-28.716111749999982,53079.02434224 2025-08-07,22:13:35.000,219,11065177,118885,0,1754604814,13894.427806200001,-28.716111749999982,53079.09421344 2025-08-07,22:13:36.000,219,11065098,119205,0,1754604815,13894.427806200001,-28.765455659995496,53079.017355120006 2025-08-07,22:13:37.000,219,11065152,119085,0,1754604816,13894.434542509996,-28.765455659995496,53079.0453036 2025-08-07,22:13:38.000,219,11065065,119245,0,1754604817,13894.501905609992,-28.709062620000623,53079.09421344 2025-08-07,22:13:39.000,219,11065178,118925,0,1754604818,13894.495169299997,-28.77250479000213,53079.08722632001 2025-08-07,22:13:40.000,219,11065163,119205,0,1754604819,13894.481696679992,-28.751357399996778,53079.08722632001 2025-08-07,22:13:41.000,219,11065127,119325,0,1754604820,13894.481696679992,-28.7302100099987,53079.115174800005 2025-08-07,22:13:42.000,219,11065177,119165,0,1754604821,13894.515378229997,-28.758406529996137,53079.08722632001 2025-08-07,22:13:43.000,219,11065096,119125,0,1754604822,13894.468224060001,-28.709062620000623,53079.08722632001 2025-08-07,22:13:44.000,219,11065159,118965,0,1754604823,13894.495169299997,-28.758406529996137,53079.14312328 2025-08-07,22:13:45.000,219,11065175,118965,0,1754604824,13894.501905609992,-28.758406529996137,53079.185046000006 2025-08-07,22:13:46.000,219,11065146,119005,0,1754604825,13894.515378229997,-28.68791522999527,53079.15709752001 2025-08-07,22:13:47.000,219,11065111,119125,0,1754604826,13894.501905609992,-28.78660305000085,53079.17107176 2025-08-07,22:13:48.000,219,11065128,118845,0,1754604827,13894.508641920002,-28.79365218000021,53079.185046000006 2025-08-07,22:13:49.000,219,11065170,119165,0,1754604828,13894.549059780002,-28.758406529996137,53079.15709752001 2025-08-07,22:13:50.000,219,11065141,119045,0,1754604829,13894.535587159997,-28.765455659995496,53079.14312328 2025-08-07,22:13:51.000,219,11065140,119125,0,1754604830,13894.542323469992,-28.77955392000149,53079.164084640004 2025-08-07,22:13:52.000,219,11065152,119085,0,1754604831,13894.495169299997,-28.73725913999806,53079.164084640004 2025-08-07,22:13:53.000,219,11065090,119125,0,1754604832,13894.448015130001,-28.74430826999742,53079.20600736001 2025-08-07,22:13:54.000,219,11065166,119445,0,1754604833,13894.468224060001,-28.7302100099987,53079.19203312 2025-08-07,22:13:55.000,219,11065160,118845,0,1754604834,13894.421069889991,-28.751357399996778,53079.19902024 2025-08-07,22:13:56.000,219,11065109,119085,0,1754604835,13894.400860959991,-28.751357399996778,53079.1501104 2025-08-07,22:13:57.000,219,11065201,119045,0,1754604836,13894.373915719996,-28.716111749999982,53079.233955840005 2025-08-07,22:13:58.000,219,11065143,118885,0,1754604837,13894.387388340001,-28.751357399996778,53079.24094296 2025-08-07,22:13:59.000,219,11065132,119165,0,1754604838,13894.367179410001,-28.7302100099987,53079.22696872001 2025-08-07,22:14:00.000,219,11065162,119125,0,1754604839,13894.34697048,-28.7302100099987,53079.24793008 2025-08-07,22:14:01.000,219,11065179,119085,0,1754604840,13894.367179410001,-28.7302100099987,53079.26889144 2025-08-07,22:14:02.000,219,11065137,118925,0,1754604841,13894.34697048,-28.7302100099987,53079.24793008 2025-08-07,22:14:03.000,219,11065115,118885,0,1754604842,13894.32676155,-28.73725913999806,53079.34574976001 2025-08-07,22:14:04.000,219,11065114,119165,0,1754604843,13894.360443099991,-28.702013490001264,53079.2898528 2025-08-07,22:14:05.000,219,11065139,118925,0,1754604844,13894.407597270001,-28.73725913999806,53079.233955840005 2025-08-07,22:14:06.000,219,11065157,119005,0,1754604845,13894.387388340001,-28.694964360001904,53079.20600736001 2025-08-07,22:14:07.000,219,11065172,119125,0,1754604846,13894.373915719996,-28.694964360001904,53079.26889144 2025-08-07,22:14:08.000,219,11065089,118805,0,1754604847,13894.387388340001,-28.68086609999591,53079.22696872001 2025-08-07,22:14:09.000,219,11065170,119085,0,1754604848,13894.400860959991,-28.68086609999591,53079.24094296 2025-08-07,22:14:10.000,219,11065122,119045,0,1754604849,13894.414333579996,-28.702013490001264,53079.24094296 2025-08-07,22:14:11.000,219,11065169,119245,0,1754604850,13894.414333579996,-28.694964360001904,53079.2898528 2025-08-07,22:14:12.000,219,11065107,119165,0,1754604851,13894.481696679992,-28.702013490001264,53079.27587856001 2025-08-07,22:14:13.000,219,11065128,119085,0,1754604852,13894.501905609992,-28.709062620000623,53079.22696872001 2025-08-07,22:14:14.000,219,11065138,119005,0,1754604853,13894.555796089997,-28.652669579998474,53079.27587856001 2025-08-07,22:14:15.000,219,11065126,119045,0,1754604854,13894.582741329992,-28.638571319999755,53079.26889144 2025-08-07,22:14:16.000,219,11065145,119005,0,1754604855,13894.602950259992,-28.659718709997833,53079.24793008 2025-08-07,22:14:17.000,219,11065171,119085,0,1754604856,13894.663577049992,-28.638571319999755,53079.31780128 2025-08-07,22:14:18.000,219,11065135,118965,0,1754604857,13894.683785979993,-28.61037480000232,53079.282865680005 2025-08-07,22:14:19.000,219,11065159,119005,0,1754604858,13894.703994909993,-28.582178279997606,53079.26889144 2025-08-07,22:14:20.000,219,11065160,119005,0,1754604859,13894.784830629993,-28.56103088999953,53079.2898528 2025-08-07,22:14:21.000,219,11065146,118685,0,1754604860,13894.757885389998,-28.56103088999953,53079.34574976001 2025-08-07,22:14:22.000,219,11065173,119125,0,1754604861,13894.798303249998,-28.568080019998888,53079.31081416 2025-08-07,22:14:23.000,219,11065178,119165,0,1754604862,13894.798303249998,-28.56103088999953,53079.31780128 2025-08-07,22:14:24.000,219,11065096,118885,0,1754604863,13894.838721109998,-28.568080019998888,53079.352736880006 2025-08-07,22:14:25.000,219,11065169,119045,0,1754604864,13894.858930039998,-28.53988350000145,53079.331775520004 2025-08-07,22:14:26.000,219,11065138,119085,0,1754604865,13894.865666349993,-28.55398176000017,53079.32478840001 2025-08-07,22:14:27.000,219,11065164,119325,0,1754604866,13894.811775869988,-28.589227409996965,53079.40863384 2025-08-07,22:14:28.000,219,11065175,119045,0,1754604867,13894.831984799988,-28.596276539996325,53079.44356944001 2025-08-07,22:14:29.000,219,11065171,119045,0,1754604868,13894.778094319998,-28.617423930001678,53079.39465960001 2025-08-07,22:14:30.000,219,11065177,119085,0,1754604869,13894.757885389998,-28.652669579998474,53079.45754368 2025-08-07,22:14:31.000,219,11065136,119205,0,1754604870,13894.677049669997,-28.67381696999655,53079.450556560005 2025-08-07,22:14:32.000,219,11065112,119365,0,1754604871,13894.650104430002,-28.716111749999982,53079.42260808001 2025-08-07,22:14:33.000,219,11065135,119285,0,1754604872,13894.616422879997,-28.821848699997645,53079.4295952 2025-08-07,22:14:34.000,219,11065140,119245,0,1754604873,13894.576005019997,-28.857094350001717,53079.44356944001 2025-08-07,22:14:35.000,219,11065147,119005,0,1754604874,13894.582741329992,-28.91348738999659,53079.450556560005 2025-08-07,22:14:36.000,219,11065139,119285,0,1754604875,13894.515378229997,-28.90643825999723,53079.45754368 2025-08-07,22:14:37.000,219,11065177,118965,0,1754604876,13894.555796089997,-28.927585649995308,53079.47151792001 2025-08-07,22:14:38.000,219,11065125,119285,0,1754604877,13894.522114539992,-28.983978689997457,53079.42260808001 2025-08-07,22:14:39.000,219,11065147,118885,0,1754604878,13894.535587159997,-28.998076949996175,53079.52741488 2025-08-07,22:14:40.000,219,11065178,119125,0,1754604879,13894.441278819992,-29.01217521000217,53079.464530799996 2025-08-07,22:14:41.000,219,11065193,118845,0,1754604880,13894.441278819992,-29.040371729999606,53079.450556560005 2025-08-07,22:14:42.000,219,11065184,119165,0,1754604881,13894.441278819992,-29.054469989998324,53079.45754368 2025-08-07,22:14:43.000,219,11065121,118965,0,1754604882,13894.461487749992,-29.103813900001114,53079.41562096 2025-08-07,22:14:44.000,219,11065144,118845,0,1754604883,13894.481696679992,-29.13201041999855,53079.43658232 2025-08-07,22:14:45.000,219,11065159,119285,0,1754604884,13894.441278819992,-29.110863030000473,53079.401646720005 2025-08-07,22:14:46.000,219,11065134,119085,0,1754604885,13894.488432990001,-29.12496128999919,53079.40863384 2025-08-07,22:14:47.000,219,11065139,119045,0,1754604886,13894.522114539992,-29.061519119997683,53079.44356944001 2025-08-07,22:14:48.000,219,11065119,118965,0,1754604887,13894.549059780002,-29.068568249997043,53079.401646720005 2025-08-07,22:14:49.000,219,11065176,119045,0,1754604888,13894.549059780002,-29.061519119997683,53079.37369824001 2025-08-07,22:14:50.000,219,11065134,119205,0,1754604889,13894.542323469992,-29.040371729999606,53079.359724 2025-08-07,22:14:51.000,219,11065162,119205,0,1754604890,13894.576005019997,-29.033322600000247,53079.39465960001 2025-08-07,22:14:52.000,219,11065168,119005,0,1754604891,13894.656840739997,-29.033322600000247,53079.40863384 2025-08-07,22:14:53.000,219,11065111,119085,0,1754604892,13894.670313360002,-28.991027819996816,53079.43658232 2025-08-07,22:14:54.000,219,11065139,119205,0,1754604893,13894.724203839993,-28.96988042999874,53079.4295952 2025-08-07,22:14:55.000,219,11065134,119285,0,1754604894,13894.764621699993,-28.991027819996816,53079.352736880006 2025-08-07,22:14:56.000,219,11065136,119045,0,1754604895,13894.838721109998,-28.941683910001302,53079.39465960001 2025-08-07,22:14:57.000,219,11065125,118925,0,1754604896,13894.831984799988,-28.91348738999659,53079.34574976001 2025-08-07,22:14:58.000,219,11065179,118965,0,1754604897,13894.845457419993,-28.892339999998512,53079.36671112 2025-08-07,22:14:59.000,219,11065128,119045,0,1754604898,13894.885875279993,-28.892339999998512,53079.33876264 2025-08-07,22:15:00.000,219,11065194,119005,0,1754604899,13894.966710999994,-28.885290869999153,53079.40863384 2025-08-07,22:15:01.000,219,11065146,119125,0,1754604900,13894.973447309989,-28.857094350001717,53079.38068536 2025-08-07,22:15:02.000,219,11065179,118845,0,1754604901,13894.986919929994,-28.857094350001717,53079.41562096 2025-08-07,22:15:03.000,219,11065177,119205,0,1754604902,13895.007128859994,-28.79365218000021,53079.43658232 2025-08-07,22:15:04.000,219,11065157,119125,0,1754604903,13895.027337789994,-28.758406529996137,53079.47151792001 2025-08-07,22:15:05.000,219,11065154,119085,0,1754604904,13895.07449195999,-28.77955392000149,53079.48549216 2025-08-07,22:15:06.000,219,11065177,118965,0,1754604905,13895.101437199999,-28.73725913999806,53079.48549216 2025-08-07,22:15:07.000,219,11065195,119045,0,1754604906,13895.108173509994,-28.716111749999982,53079.49247928001 2025-08-07,22:15:08.000,219,11065124,118845,0,1754604907,13895.101437199999,-28.7302100099987,53079.464530799996 2025-08-07,22:15:09.000,219,11065193,119045,0,1754604908,13895.128382439994,-28.72316087999934,53079.50645352 2025-08-07,22:15:10.000,219,11065194,119165,0,1754604909,13895.13511874999,-28.702013490001264,53079.48549216 2025-08-07,22:15:11.000,219,11065119,118845,0,1754604910,13895.128382439994,-28.659718709997833,53079.56235048001 2025-08-07,22:15:12.000,219,11065127,118965,0,1754604911,13895.15532767999,-28.68791522999527,53079.520427760006 2025-08-07,22:15:13.000,219,11065134,119045,0,1754604912,13895.14185506,-28.68086609999591,53079.52741488 2025-08-07,22:15:14.000,219,11065135,118965,0,1754604913,13895.12164613,-28.68791522999527,53079.54837624 2025-08-07,22:15:15.000,219,11065126,118925,0,1754604914,13895.087964579994,-28.67381696999655,53079.51344064001 2025-08-07,22:15:16.000,219,11065168,119005,0,1754604915,13895.11490981999,-28.68086609999591,53079.569337600005 2025-08-07,22:15:17.000,219,11065169,119085,0,1754604916,13894.986919929994,-28.645620449999114,53079.54138912001 2025-08-07,22:15:18.000,219,11065137,119005,0,1754604917,13894.953238379989,-28.638571319999755,53079.54138912001 2025-08-07,22:15:19.000,219,11065181,119085,0,1754604918,13894.933029449989,-28.603325669995684,53079.55536336 2025-08-07,22:15:20.000,219,11065108,118885,0,1754604919,13894.919556829998,-28.631522190000396,53079.6042732 2025-08-07,22:15:21.000,219,11065132,119005,0,1754604920,13894.825248489993,-28.624473060001037,53079.55536336 2025-08-07,22:15:22.000,219,11065183,119205,0,1754604921,13894.852193729988,-28.589227409996965,53079.59029896001 2025-08-07,22:15:23.000,219,11065165,118925,0,1754604922,13894.838721109998,-28.596276539996325,53079.59728608 2025-08-07,22:15:24.000,219,11065138,119245,0,1754604923,13894.811775869988,-28.54693263000081,53079.59029896001 2025-08-07,22:15:25.000,219,11065112,118965,0,1754604924,13894.737676459998,-28.532834370002092,53079.534402 2025-08-07,22:15:26.000,219,11065153,119365,0,1754604925,13894.703994909993,-28.49053958999866,53079.47850504 2025-08-07,22:15:27.000,219,11065180,119085,0,1754604926,13894.730940150002,-28.49758871999802,53079.57632472 2025-08-07,22:15:28.000,219,11065153,118845,0,1754604927,13894.683785979993,-28.483490459999302,53079.52741488 2025-08-07,22:15:29.000,219,11065200,118885,0,1754604928,13894.690522290002,-28.44119567999587,53079.57632472 2025-08-07,22:15:30.000,219,11065151,119165,0,1754604929,13894.663577049992,-28.420048289997794,53079.61126032001 2025-08-07,22:15:31.000,219,11065121,119085,0,1754604930,13894.650104430002,-28.391851770000358,53079.55536336 2025-08-07,22:15:32.000,219,11065108,119125,0,1754604931,13894.697258599997,-28.420048289997794,53079.54837624 2025-08-07,22:15:33.000,219,11065122,119365,0,1754604932,13894.643368119992,-28.37775351000164,53079.56235048001 2025-08-07,22:15:34.000,219,11065142,118845,0,1754604933,13894.629895500002,-28.349556989996927,53079.58331184 2025-08-07,22:15:35.000,219,11065115,119005,0,1754604934,13894.555796089997,-28.342507859997568,53079.56235048001 2025-08-07,22:15:36.000,219,11065119,118845,0,1754604935,13894.515378229997,-28.33545872999821,53079.52741488 2025-08-07,22:15:37.000,219,11065138,118885,0,1754604936,13894.461487749992,-28.33545872999821,53079.520427760006 2025-08-07,22:15:38.000,219,11065193,119045,0,1754604937,13894.468224060001,-28.32136046999949,53079.499466400004 2025-08-07,22:15:39.000,219,11065144,118925,0,1754604938,13894.427806200001,-28.342507859997568,53079.48549216 2025-08-07,22:15:40.000,219,11065176,119365,0,1754604939,13894.387388340001,-28.32136046999949,53079.45754368 2025-08-07,22:15:41.000,219,11065138,118965,0,1754604940,13894.367179410001,-28.349556989996927,53079.47151792001 2025-08-07,22:15:42.000,219,11065166,118885,0,1754604941,13894.360443099991,-28.307262210000772,53079.47151792001 2025-08-07,22:15:43.000,219,11065138,119205,0,1754604942,13894.333497859996,-28.33545872999821,53079.47850504 2025-08-07,22:15:44.000,219,11065083,119005,0,1754604943,13894.32676155,-28.31431134000013,53079.450556560005 2025-08-07,22:15:45.000,219,11065147,119085,0,1754604944,13894.299816309991,-28.31431134000013,53079.45754368 2025-08-07,22:15:46.000,219,11065129,119325,0,1754604945,13894.272871069996,-28.31431134000013,53079.499466400004 2025-08-07,22:15:47.000,219,11065143,118845,0,1754604946,13894.293079999996,-28.27906568999606,53079.499466400004 2025-08-07,22:15:48.000,219,11065145,119245,0,1754604947,13894.279607379991,-28.293163950002054,53079.49247928001 2025-08-07,22:15:49.000,219,11065151,119085,0,1754604948,13894.26613476,-28.27906568999606,53079.450556560005 2025-08-07,22:15:50.000,219,11065166,118845,0,1754604949,13894.26613476,-28.307262210000772,53079.48549216 2025-08-07,22:15:51.000,219,11065155,119125,0,1754604950,13894.19877165999,-28.26496742999734,53079.499466400004 2025-08-07,22:15:52.000,219,11065125,119205,0,1754604951,13894.212244279996,-28.28611481999542,53079.499466400004 2025-08-07,22:15:53.000,219,11065161,118805,0,1754604952,13894.171826419995,-28.236770909999905,53079.47850504 2025-08-07,22:15:54.000,219,11065140,119005,0,1754604953,13894.151617489995,-28.222672650001186,53079.450556560005 2025-08-07,22:15:55.000,219,11065131,119165,0,1754604954,13894.08425439,-28.257918299997982,53079.450556560005 2025-08-07,22:15:56.000,219,11065137,119245,0,1754604955,13894.09772700999,-28.222672650001186,53079.464530799996 2025-08-07,22:15:57.000,219,11065127,119125,0,1754604956,13894.06404546,-28.2720165599967,53079.43658232 2025-08-07,22:15:58.000,219,11065135,119005,0,1754604957,13894.050572839995,-28.257918299997982,53079.42260808001 2025-08-07,22:15:59.000,219,11065167,119205,0,1754604958,13894.04383653,-28.243820039999264,53079.45754368 2025-08-07,22:16:00.000,219,11065127,119045,0,1754604959,13893.969737119995,-28.27906568999606,53079.499466400004 2025-08-07,22:16:01.000,219,11065114,118965,0,1754604960,13893.969737119995,-28.28611481999542,53079.44356944001 2025-08-07,22:16:02.000,219,11065150,119165,0,1754604961,13893.929319259994,-28.293163950002054,53079.47850504 2025-08-07,22:16:03.000,219,11065160,119005,0,1754604962,13893.89563770999,-28.26496742999734,53079.43658232 2025-08-07,22:16:04.000,219,11065179,118845,0,1754604963,13893.85521984999,-28.307262210000772,53079.41562096 2025-08-07,22:16:05.000,219,11065107,119285,0,1754604964,13893.85521984999,-28.28611481999542,53079.4295952 2025-08-07,22:16:06.000,219,11065122,119165,0,1754604965,13893.841747229999,-28.307262210000772,53079.37369824001 2025-08-07,22:16:07.000,219,11065127,119045,0,1754604966,13893.828274609994,-28.300213080001413,53079.38068536 2025-08-07,22:16:08.000,219,11065120,119325,0,1754604967,13893.841747229999,-28.293163950002054,53079.450556560005 2025-08-07,22:16:09.000,219,11065102,119125,0,1754604968,13893.85521984999,-28.250869169998623,53079.4295952 2025-08-07,22:16:10.000,219,11065169,119205,0,1754604969,13893.841747229999,-28.222672650001186,53079.44356944001 2025-08-07,22:16:11.000,219,11065155,119005,0,1754604970,13893.868692469994,-28.194476129996474,53079.37369824001 2025-08-07,22:16:12.000,219,11065155,119005,0,1754604971,13893.909110329994,-28.1380830900016,53079.38767248 2025-08-07,22:16:13.000,219,11065139,119045,0,1754604972,13893.95626449999,-28.116935699996247,53079.36671112 2025-08-07,22:16:14.000,219,11065090,119085,0,1754604973,13893.99668235999,-28.067591790000733,53079.38068536 2025-08-07,22:16:15.000,219,11065159,118845,0,1754604974,13894.05730914999,-28.018247879997944,53079.42260808001 2025-08-07,22:16:16.000,219,11065143,118925,0,1754604975,13894.05730914999,-28.04644439999538,53079.34574976001 2025-08-07,22:16:17.000,219,11065142,119045,0,1754604976,13894.04383653,-27.961854839995794,53079.38068536 2025-08-07,22:16:18.000,219,11065140,119005,0,1754604977,13894.030363909995,-27.961854839995794,53079.34574976001 2025-08-07,22:16:19.000,219,11065170,119045,0,1754604978,13894.050572839995,-27.884314409995568,53079.30382704001 2025-08-07,22:16:20.000,219,11065078,119245,0,1754604979,13894.01689128999,-27.90546180000092,53079.38767248 2025-08-07,22:16:21.000,219,11065159,119125,0,1754604980,13894.11793593999,-27.87021614999685,53079.40863384 2025-08-07,22:16:22.000,219,11065198,119125,0,1754604981,13894.12467225,-27.87021614999685,53079.44356944001 2025-08-07,22:16:23.000,219,11065169,119125,0,1754604982,13894.151617489995,-27.87021614999685,53079.401646720005 2025-08-07,22:16:24.000,219,11065148,118885,0,1754604983,13894.171826419995,-27.827921370000695,53079.401646720005 2025-08-07,22:16:25.000,219,11065137,119285,0,1754604984,13894.18529904,-27.849068759998772,53079.41562096 2025-08-07,22:16:26.000,219,11065155,118845,0,1754604985,13894.19877165999,-27.820872240001336,53079.352736880006 2025-08-07,22:16:27.000,219,11065111,119085,0,1754604986,13894.171826419995,-27.80677397999534,53079.331775520004 2025-08-07,22:16:28.000,219,11065141,119085,0,1754604987,13894.151617489995,-27.80677397999534,53079.32478840001 2025-08-07,22:16:29.000,219,11065117,119165,0,1754604988,13894.20550797,-27.764479199999187,53079.296839919996 2025-08-07,22:16:30.000,219,11065155,119005,0,1754604989,13894.26613476,-27.799724849995982,53079.31780128 2025-08-07,22:16:31.000,219,11065169,118805,0,1754604990,13894.26613476,-27.827921370000695,53079.38068536 2025-08-07,22:16:32.000,219,11065124,118725,0,1754604991,13894.30655262,-27.764479199999187,53079.359724 2025-08-07,22:16:33.000,219,11065138,119005,0,1754604992,13894.340234169991,-27.771528329998546,53079.37369824001 2025-08-07,22:16:34.000,219,11065170,118845,0,1754604993,13894.367179410001,-27.722184419995756,53079.352736880006 2025-08-07,22:16:35.000,219,11065148,118885,0,1754604994,13894.360443099991,-27.75038094000047,53079.36671112 2025-08-07,22:16:36.000,219,11065139,118845,0,1754604995,13894.387388340001,-27.708086159997038,53079.359724 2025-08-07,22:16:37.000,219,11065086,119245,0,1754604996,13894.367179410001,-27.708086159997038,53079.32478840001 2025-08-07,22:16:38.000,219,11065171,119285,0,1754604997,13894.367179410001,-27.6798896399996,53079.31780128 2025-08-07,22:16:39.000,219,11065119,118925,0,1754604998,13894.360443099991,-27.658742250001524,53079.352736880006 2025-08-07,22:16:40.000,219,11065113,119285,0,1754604999,13894.407597270001,-27.69398789999832,53079.33876264 2025-08-07,22:16:41.000,219,11065141,119085,0,1754605000,13894.380652029991,-27.69398789999832,53079.33876264 2025-08-07,22:16:42.000,219,11065112,118925,0,1754605001,13894.394124649996,-27.672840510000242,53079.38068536 2025-08-07,22:16:43.000,219,11065132,119005,0,1754605002,13894.353706789996,-27.658742250001524,53079.33876264 2025-08-07,22:16:44.000,219,11065099,119045,0,1754605003,13894.394124649996,-27.651693120002165,53079.40863384 2025-08-07,22:16:45.000,219,11065130,119205,0,1754605004,13894.340234169991,-27.665791380000883,53079.34574976001 2025-08-07,22:16:46.000,219,11065126,119205,0,1754605005,13894.340234169991,-27.665791380000883,53079.40863384 2025-08-07,22:16:47.000,219,11065149,119085,0,1754605006,13894.32676155,-27.63759485999617,53079.40863384 2025-08-07,22:16:48.000,219,11065207,119205,0,1754605007,13894.320025239991,-27.64464398999553,53079.38767248 2025-08-07,22:16:49.000,219,11065159,119205,0,1754605008,13894.272871069996,-27.6798896399996,53079.37369824001 2025-08-07,22:16:50.000,219,11065107,119125,0,1754605009,13894.23918951999,-27.69398789999832,53079.40863384 2025-08-07,22:16:51.000,219,11065168,119205,0,1754605010,13894.212244279996,-27.6798896399996,53079.4295952 2025-08-07,22:16:52.000,219,11065165,118965,0,1754605011,13894.20550797,-27.722184419995756,53079.42260808001 2025-08-07,22:16:53.000,219,11065179,119085,0,1754605012,13894.18529904,-27.6798896399996,53079.38767248 2025-08-07,22:16:54.000,219,11065087,118965,0,1754605013,13894.16509011,-27.6798896399996,53079.40863384 2025-08-07,22:16:55.000,219,11065136,119005,0,1754605014,13894.171826419995,-27.722184419995756,53079.39465960001 2025-08-07,22:16:56.000,219,11065136,119205,0,1754605015,13894.192035349995,-27.715135289996397,53079.42260808001 2025-08-07,22:16:57.000,219,11065119,118965,0,1754605016,13894.21898058999,-27.68693876999896,53079.4295952 2025-08-07,22:16:58.000,219,11065128,119005,0,1754605017,13894.26613476,-27.6798896399996,53079.41562096 2025-08-07,22:16:59.000,219,11065097,119005,0,1754605018,13894.272871069996,-27.6798896399996,53079.401646720005 2025-08-07,22:17:00.000,219,11065143,118805,0,1754605019,13894.313288929996,-27.665791380000883,53079.43658232 2025-08-07,22:17:01.000,219,11065133,119205,0,1754605020,13894.320025239991,-27.69398789999832,53079.4295952 2025-08-07,22:17:02.000,219,11065141,118845,0,1754605021,13894.360443099991,-27.708086159997038,53079.42260808001 2025-08-07,22:17:03.000,219,11065166,118925,0,1754605022,13894.32676155,-27.672840510000242,53079.42260808001 2025-08-07,22:17:04.000,219,11065096,119325,0,1754605023,13894.367179410001,-27.6798896399996,53079.4295952 2025-08-07,22:17:05.000,219,11065166,118845,0,1754605024,13894.360443099991,-27.708086159997038,53079.42260808001 2025-08-07,22:17:06.000,219,11065128,119325,0,1754605025,13894.373915719996,-27.672840510000242,53079.37369824001 2025-08-07,22:17:07.000,219,11065130,118925,0,1754605026,13894.387388340001,-27.6798896399996,53079.4295952 2025-08-07,22:17:08.000,219,11065122,119085,0,1754605027,13894.340234169991,-27.665791380000883,53079.38068536 2025-08-07,22:17:09.000,219,11065154,118845,0,1754605028,13894.353706789996,-27.6798896399996,53079.36671112 2025-08-07,22:17:10.000,219,11065155,118925,0,1754605029,13894.320025239991,-27.715135289996397,53079.38068536 2025-08-07,22:17:11.000,219,11065065,119205,0,1754605030,13894.320025239991,-27.73628268000175,53079.38068536 2025-08-07,22:17:12.000,219,11065189,119245,0,1754605031,13894.333497859996,-27.764479199999187,53079.43658232 2025-08-07,22:17:13.000,219,11065147,119365,0,1754605032,13894.320025239991,-27.73628268000175,53079.359724 2025-08-07,22:17:14.000,219,11065157,119205,0,1754605033,13894.313288929996,-27.764479199999187,53079.34574976001 2025-08-07,22:17:15.000,219,11065180,119165,0,1754605034,13894.360443099991,-27.778577459997905,53079.33876264 2025-08-07,22:17:16.000,219,11065136,119045,0,1754605035,13894.373915719996,-27.799724849995982,53079.33876264 2025-08-07,22:17:17.000,219,11065133,118525,0,1754605036,13894.414333579996,-27.792675719996623,53079.32478840001 2025-08-07,22:17:18.000,219,11065116,119005,0,1754605037,13894.400860959991,-27.785626589997264,53079.30382704001 2025-08-07,22:17:19.000,219,11065167,118845,0,1754605038,13894.434542509996,-27.722184419995756,53079.331775520004 2025-08-07,22:17:20.000,219,11065105,118645,0,1754605039,13894.461487749992,-27.771528329998546,53079.33876264 2025-08-07,22:17:21.000,219,11065146,118965,0,1754605040,13894.474960369997,-27.757430069999828,53079.33876264 2025-08-07,22:17:22.000,219,11065143,119045,0,1754605041,13894.474960369997,-27.74333181000111,53079.33876264 2025-08-07,22:17:23.000,219,11065165,118965,0,1754605042,13894.468224060001,-27.715135289996397,53079.359724 2025-08-07,22:17:24.000,219,11065138,119205,0,1754605043,13894.488432990001,-27.764479199999187,53079.37369824001 2025-08-07,22:17:25.000,219,11065174,118845,0,1754605044,13894.468224060001,-27.73628268000175,53079.38767248 2025-08-07,22:17:26.000,219,11065174,119085,0,1754605045,13894.474960369997,-27.715135289996397,53079.34574976001 2025-08-07,22:17:27.000,219,11065154,118845,0,1754605046,13894.434542509996,-27.722184419995756,53079.31780128 2025-08-07,22:17:28.000,219,11065170,119325,0,1754605047,13894.461487749992,-27.70103702999768,53079.40863384 2025-08-07,22:17:29.000,219,11065114,118925,0,1754605048,13894.434542509996,-27.757430069999828,53079.401646720005 2025-08-07,22:17:30.000,219,11065130,118925,0,1754605049,13894.434542509996,-27.757430069999828,53079.38767248 2025-08-07,22:17:31.000,219,11065169,118965,0,1754605050,13894.427806200001,-27.74333181000111,53079.43658232 2025-08-07,22:17:32.000,219,11065136,118845,0,1754605051,13894.441278819992,-27.74333181000111,53079.42260808001 2025-08-07,22:17:33.000,219,11065177,119045,0,1754605052,13894.461487749992,-27.729233549995115,53079.43658232 2025-08-07,22:17:34.000,219,11065191,119125,0,1754605053,13894.488432990001,-27.771528329998546,53079.40863384 2025-08-07,22:17:35.000,219,11065134,118925,0,1754605054,13894.481696679992,-27.764479199999187,53079.4295952 2025-08-07,22:17:36.000,219,11065200,119005,0,1754605055,13894.501905609992,-27.74333181000111,53079.43658232 2025-08-07,22:17:37.000,219,11065158,119125,0,1754605056,13894.508641920002,-27.764479199999187,53079.43658232 2025-08-07,22:17:38.000,219,11065130,118925,0,1754605057,13894.488432990001,-27.757430069999828,53079.43658232 2025-08-07,22:17:39.000,219,11065137,118605,0,1754605058,13894.488432990001,-27.792675719996623,53079.40863384 2025-08-07,22:17:40.000,219,11065110,119165,0,1754605059,13894.441278819992,-27.792675719996623,53079.41562096 2025-08-07,22:17:41.000,219,11065104,118965,0,1754605060,13894.427806200001,-27.827921370000695,53079.40863384 2025-08-07,22:17:42.000,219,11065175,119165,0,1754605061,13894.427806200001,-27.842019629999413,53079.401646720005 2025-08-07,22:17:43.000,219,11065182,118965,0,1754605062,13894.360443099991,-27.87726527999621,53079.464530799996 2025-08-07,22:17:44.000,219,11065109,119125,0,1754605063,13894.340234169991,-27.884314409995568,53079.40863384 2025-08-07,22:17:45.000,219,11065160,119005,0,1754605064,13894.320025239991,-27.90546180000092,53079.450556560005 2025-08-07,22:17:46.000,219,11065169,119045,0,1754605065,13894.320025239991,-27.926609189999,53079.464530799996 2025-08-07,22:17:47.000,219,11065118,118885,0,1754605066,13894.279607379991,-27.947756579997076,53079.43658232 2025-08-07,22:17:48.000,219,11065148,118925,0,1754605067,13894.313288929996,-27.926609189999,53079.47850504 2025-08-07,22:17:49.000,219,11065139,119205,0,1754605068,13894.32676155,-27.97595310000179,53079.450556560005 2025-08-07,22:17:50.000,219,11065167,118725,0,1754605069,13894.360443099991,-27.926609189999,53079.450556560005 2025-08-07,22:17:51.000,219,11065132,119045,0,1754605070,13894.360443099991,-27.954805709996435,53079.40863384 2025-08-07,22:17:52.000,219,11065166,119125,0,1754605071,13894.421069889991,-27.926609189999,53079.44356944001 2025-08-07,22:17:53.000,219,11065129,118685,0,1754605072,13894.468224060001,-27.90546180000092,53079.43658232 2025-08-07,22:17:54.000,219,11065140,119045,0,1754605073,13894.515378229997,-27.820872240001336,53079.39465960001 2025-08-07,22:17:55.000,219,11065171,119365,0,1754605074,13894.609686570002,-27.778577459997905,53079.42260808001 2025-08-07,22:17:56.000,219,11065157,119125,0,1754605075,13894.703994909993,-27.729233549995115,53079.43658232 2025-08-07,22:17:57.000,219,11065173,119205,0,1754605076,13894.697258599997,-27.68693876999896,53079.38767248 2025-08-07,22:17:58.000,219,11065138,119005,0,1754605077,13894.764621699993,-27.63759485999617,53079.38068536 2025-08-07,22:17:59.000,219,11065138,119085,0,1754605078,13894.852193729988,-27.623496599997452,53079.42260808001 2025-08-07,22:18:00.000,219,11065105,119165,0,1754605079,13894.879138969998,-27.616447469998093,53079.37369824001 2025-08-07,22:18:01.000,219,11065145,118965,0,1754605080,13894.953238379989,-27.553005299996585,53079.37369824001 2025-08-07,22:18:02.000,219,11065130,119005,0,1754605081,13895.007128859994,-27.51775964999979,53079.4295952 2025-08-07,22:18:03.000,219,11065109,118965,0,1754605082,13895.034074099989,-27.475464869996358,53079.38767248 2025-08-07,22:18:04.000,219,11065138,119045,0,1754605083,13895.034074099989,-27.49661226000171,53079.40863384 2025-08-07,22:18:05.000,219,11065155,118965,0,1754605084,13895.040810409999,-27.45431747999828,53079.359724 2025-08-07,22:18:06.000,219,11065169,118965,0,1754605085,13895.061019339999,-27.45431747999828,53079.40863384 2025-08-07,22:18:07.000,219,11065133,118805,0,1754605086,13895.034074099989,-27.468415739997,53079.43658232 2025-08-07,22:18:08.000,219,11065144,119045,0,1754605087,13895.061019339999,-27.426120960000844,53079.43658232 2025-08-07,22:18:09.000,219,11065157,119365,0,1754605088,13895.07449195999,-27.468415739997,53079.47850504 2025-08-07,22:18:10.000,219,11065139,119205,0,1754605089,13895.040810409999,-27.440219219999562,53079.520427760006 2025-08-07,22:18:11.000,219,11065110,118925,0,1754605090,13895.007128859994,-27.49661226000171,53079.49247928001 2025-08-07,22:18:12.000,219,11065140,118685,0,1754605091,13895.040810409999,-27.524808779999148,53079.47850504 2025-08-07,22:18:13.000,219,11065132,119045,0,1754605092,13895.007128859994,-27.553005299996585,53079.534402 2025-08-07,22:18:14.000,219,11065117,118925,0,1754605093,13894.953238379989,-27.574152690001938,53079.51344064001 2025-08-07,22:18:15.000,219,11065158,118885,0,1754605094,13894.939765759998,-27.581201820001297,53079.55536336 2025-08-07,22:18:16.000,219,11065184,118925,0,1754605095,13894.912820519989,-27.588250950000656,53079.58331184 2025-08-07,22:18:17.000,219,11065105,119125,0,1754605096,13894.838721109998,-27.672840510000242,53079.55536336 2025-08-07,22:18:18.000,219,11065160,118845,0,1754605097,13894.811775869988,-27.665791380000883,53079.52741488 2025-08-07,22:18:19.000,219,11065131,118765,0,1754605098,13894.744412769993,-27.69398789999832,53079.52741488 2025-08-07,22:18:20.000,219,11065127,118845,0,1754605099,13894.737676459998,-27.658742250001524,53079.49247928001 2025-08-07,22:18:21.000,219,11065117,118965,0,1754605100,13894.703994909993,-27.74333181000111,53079.55536336 2025-08-07,22:18:22.000,219,11065192,119085,0,1754605101,13894.636631809997,-27.757430069999828,53079.520427760006 2025-08-07,22:18:23.000,219,11065111,119045,0,1754605102,13894.636631809997,-27.757430069999828,53079.54138912001 2025-08-07,22:18:24.000,219,11065134,118925,0,1754605103,13894.623159189992,-27.771528329998546,53079.54138912001 2025-08-07,22:18:25.000,219,11065170,119005,0,1754605104,13894.582741329992,-27.729233549995115,53079.52741488 2025-08-07,22:18:26.000,219,11065169,119045,0,1754605105,13894.528850850002,-27.757430069999828,53079.51344064001 2025-08-07,22:18:27.000,219,11065192,118965,0,1754605106,13894.542323469992,-27.771528329998546,53079.534402 2025-08-07,22:18:28.000,219,11065180,118965,0,1754605107,13894.501905609992,-27.75038094000047,53079.534402 2025-08-07,22:18:29.000,219,11065097,118965,0,1754605108,13894.495169299997,-27.764479199999187,53079.50645352 2025-08-07,22:18:30.000,219,11065119,118925,0,1754605109,13894.468224060001,-27.75038094000047,53079.51344064001 2025-08-07,22:18:31.000,219,11065137,119085,0,1754605110,13894.427806200001,-27.764479199999187,53079.534402 2025-08-07,22:18:32.000,219,11065119,119005,0,1754605111,13894.461487749992,-27.73628268000175,53079.51344064001 2025-08-07,22:18:33.000,219,11065081,119205,0,1754605112,13894.434542509996,-27.74333181000111,53079.450556560005 2025-08-07,22:18:34.000,219,11065112,118805,0,1754605113,13894.441278819992,-27.74333181000111,53079.43658232 2025-08-07,22:18:35.000,219,11065119,119005,0,1754605114,13894.488432990001,-27.764479199999187,53079.4295952 2025-08-07,22:18:36.000,219,11065151,119285,0,1754605115,13894.495169299997,-27.73628268000175,53079.43658232 2025-08-07,22:18:37.000,219,11065111,118885,0,1754605116,13894.515378229997,-27.799724849995982,53079.40863384 2025-08-07,22:18:38.000,219,11065184,118925,0,1754605117,13894.535587159997,-27.757430069999828,53079.44356944001 2025-08-07,22:18:39.000,219,11065104,118925,0,1754605118,13894.555796089997,-27.764479199999187,53079.40863384 2025-08-07,22:18:40.000,219,11065105,119205,0,1754605119,13894.589477640002,-27.771528329998546,53079.43658232 2025-08-07,22:18:41.000,219,11065141,118605,0,1754605120,13894.643368119992,-27.778577459997905,53079.38767248 2025-08-07,22:18:42.000,219,11065145,118925,0,1754605121,13894.623159189992,-27.785626589997264,53079.38068536 2025-08-07,22:18:43.000,219,11065107,119005,0,1754605122,13894.670313360002,-27.792675719996623,53079.41562096 2025-08-07,22:18:44.000,219,11065125,118805,0,1754605123,13894.663577049992,-27.785626589997264,53079.43658232 2025-08-07,22:18:45.000,219,11065158,119045,0,1754605124,13894.670313360002,-27.834970500000054,53079.359724 2025-08-07,22:18:46.000,219,11065109,119045,0,1754605125,13894.663577049992,-27.86316701999749,53079.401646720005 2025-08-07,22:18:47.000,219,11065155,119005,0,1754605126,13894.670313360002,-27.86316701999749,53079.38767248 2025-08-07,22:18:48.000,219,11065150,118725,0,1754605127,13894.609686570002,-27.86316701999749,53079.37369824001 2025-08-07,22:18:49.000,219,11065133,119005,0,1754605128,13894.623159189992,-27.898412670001562,53079.37369824001 2025-08-07,22:18:50.000,219,11065171,118885,0,1754605129,13894.629895500002,-27.898412670001562,53079.41562096 2025-08-07,22:18:51.000,219,11065172,119045,0,1754605130,13894.616422879997,-27.891363540002203,53079.39465960001 2025-08-07,22:18:52.000,219,11065163,118805,0,1754605131,13894.576005019997,-27.85611788999813,53079.401646720005 2025-08-07,22:18:53.000,219,11065158,118925,0,1754605132,13894.576005019997,-27.87726527999621,53079.39465960001 2025-08-07,22:18:54.000,219,11065085,119005,0,1754605133,13894.542323469992,-27.849068759998772,53079.38767248 2025-08-07,22:18:55.000,219,11065124,118885,0,1754605134,13894.528850850002,-27.86316701999749,53079.38767248 2025-08-07,22:18:56.000,219,11065150,118965,0,1754605135,13894.535587159997,-27.90546180000092,53079.359724 2025-08-07,22:18:57.000,219,11065173,119085,0,1754605136,13894.515378229997,-27.87021614999685,53079.39465960001 2025-08-07,22:18:58.000,219,11065231,118845,0,1754605137,13894.474960369997,-27.87021614999685,53079.41562096 2025-08-07,22:18:59.000,219,11065153,118965,0,1754605138,13894.474960369997,-27.849068759998772,53079.38767248 2025-08-07,22:19:00.000,219,11065135,118765,0,1754605139,13894.407597270001,-27.87726527999621,53079.38068536 2025-08-07,22:19:01.000,219,11065178,118965,0,1754605140,13894.434542509996,-27.85611788999813,53079.42260808001 2025-08-07,22:19:02.000,219,11065126,118765,0,1754605141,13894.293079999996,-27.86316701999749,53079.39465960001 2025-08-07,22:19:03.000,219,11065120,118925,0,1754605142,13894.272871069996,-27.834970500000054,53079.401646720005 2025-08-07,22:19:04.000,219,11065098,118685,0,1754605143,13894.279607379991,-27.827921370000695,53079.36671112 2025-08-07,22:19:05.000,219,11065126,118925,0,1754605144,13894.212244279996,-27.799724849995982,53079.40863384 2025-08-07,22:19:06.000,219,11065180,118885,0,1754605145,13894.212244279996,-27.799724849995982,53079.41562096 2025-08-07,22:19:07.000,219,11065131,119045,0,1754605146,13894.18529904,-27.80677397999534,53079.42260808001 2025-08-07,22:19:08.000,219,11065150,119125,0,1754605147,13894.17856272999,-27.820872240001336,53079.401646720005 2025-08-07,22:19:09.000,219,11065146,118685,0,1754605148,13894.15835379999,-27.69398789999832,53079.40863384 2025-08-07,22:19:10.000,219,11065143,118965,0,1754605149,13894.14488118,-27.722184419995756,53079.43658232 2025-08-07,22:19:11.000,219,11065175,119005,0,1754605150,13894.16509011,-27.672840510000242,53079.359724 2025-08-07,22:19:12.000,219,11065122,118885,0,1754605151,13894.18529904,-27.74333181000111,53079.38068536 2025-08-07,22:19:13.000,219,11065075,118845,0,1754605152,13894.212244279996,-27.68693876999896,53079.401646720005 2025-08-07,22:19:14.000,219,11065101,119045,0,1754605153,13894.2257169,-27.69398789999832,53079.331775520004 2025-08-07,22:19:15.000,219,11065091,118885,0,1754605154,13894.19877165999,-27.69398789999832,53079.33876264 2025-08-07,22:19:16.000,219,11065112,118965,0,1754605155,13894.279607379991,-27.69398789999832,53079.32478840001 2025-08-07,22:19:17.000,219,11065153,118885,0,1754605156,13894.279607379991,-27.68693876999896,53079.31780128 2025-08-07,22:19:18.000,219,11065136,119045,0,1754605157,13894.26613476,-27.658742250001524,53079.31081416 2025-08-07,22:19:19.000,219,11065175,118845,0,1754605158,13894.26613476,-27.63054572999681,53079.352736880006 2025-08-07,22:19:20.000,219,11065188,119085,0,1754605159,13894.26613476,-27.69398789999832,53079.26889144 2025-08-07,22:19:21.000,219,11065151,118845,0,1754605160,13894.23918951999,-27.658742250001524,53079.26889144 2025-08-07,22:19:22.000,219,11065149,118885,0,1754605161,13894.17856272999,-27.665791380000883,53079.282865680005 2025-08-07,22:19:23.000,219,11065131,118885,0,1754605162,13894.2257169,-27.6798896399996,53079.352736880006 2025-08-07,22:19:24.000,219,11065177,118845,0,1754605163,13894.18529904,-27.708086159997038,53079.26889144 2025-08-07,22:19:25.000,219,11065120,118885,0,1754605164,13894.171826419995,-27.69398789999832,53079.26889144 2025-08-07,22:19:26.000,219,11065141,118965,0,1754605165,13894.090990699995,-27.665791380000883,53079.26190432 2025-08-07,22:19:27.000,219,11065109,119165,0,1754605166,13894.09772700999,-27.6798896399996,53079.296839919996 2025-08-07,22:19:28.000,219,11065121,118925,0,1754605167,13894.09772700999,-27.70103702999768,53079.296839919996 2025-08-07,22:19:29.000,219,11065168,118685,0,1754605168,13894.07751807999,-27.665791380000883,53079.30382704001 2025-08-07,22:19:30.000,219,11065167,118685,0,1754605169,13894.0236276,-27.68693876999896,53079.359724 2025-08-07,22:19:31.000,219,11065146,118765,0,1754605170,13893.969737119995,-27.715135289996397,53079.2898528 2025-08-07,22:19:32.000,219,11065133,118925,0,1754605171,13893.929319259994,-27.70103702999768,53079.33876264 2025-08-07,22:19:33.000,219,11065166,118885,0,1754605172,13893.909110329994,-27.73628268000175,53079.32478840001 2025-08-07,22:19:34.000,219,11065146,118965,0,1754605173,13893.814801989989,-27.715135289996397,53079.38068536 2025-08-07,22:19:35.000,219,11065140,118965,0,1754605174,13893.781120439999,-27.764479199999187,53079.359724 2025-08-07,22:19:36.000,219,11065104,119085,0,1754605175,13893.686812099993,-27.792675719996623,53079.36671112 2025-08-07,22:19:37.000,219,11065168,119045,0,1754605176,13893.713757339989,-27.849068759998772,53079.352736880006 2025-08-07,22:19:38.000,219,11065126,119045,0,1754605177,13893.646394239993,-27.87021614999685,53079.31081416 2025-08-07,22:19:39.000,219,11065103,119005,0,1754605178,13893.585767449993,-27.891363540002203,53079.30382704001 2025-08-07,22:19:40.000,219,11065178,119125,0,1754605179,13893.558822209998,-27.884314409995568,53079.34574976001 2025-08-07,22:19:41.000,219,11065156,118885,0,1754605180,13893.511668040002,-27.91251093000028,53079.34574976001 2025-08-07,22:19:42.000,219,11065151,118925,0,1754605181,13893.511668040002,-27.926609189999,53079.331775520004 2025-08-07,22:19:43.000,219,11065148,118845,0,1754605182,13893.484722799993,-27.940707449997717,53079.352736880006 2025-08-07,22:19:44.000,219,11065161,118645,0,1754605183,13893.498195419998,-27.91956005999964,53079.33876264 2025-08-07,22:19:45.000,219,11065134,119085,0,1754605184,13893.410623390002,-27.947756579997076,53079.31081416 2025-08-07,22:19:46.000,219,11065105,118605,0,1754605185,13893.444304939992,-27.954805709996435,53079.2898528 2025-08-07,22:19:47.000,219,11065109,119005,0,1754605186,13893.457777559997,-27.926609189999,53079.32478840001 2025-08-07,22:19:48.000,219,11065131,118965,0,1754605187,13893.417359699997,-27.91251093000028,53079.31780128 2025-08-07,22:19:49.000,219,11065124,118925,0,1754605188,13893.430832320002,-27.954805709996435,53079.282865680005 2025-08-07,22:19:50.000,219,11065167,119005,0,1754605189,13893.417359699997,-27.90546180000092,53079.2898528 2025-08-07,22:19:51.000,219,11065132,118845,0,1754605190,13893.437568629997,-27.891363540002203,53079.33876264 2025-08-07,22:19:52.000,219,11065132,118805,0,1754605191,13893.471250180002,-27.87726527999621,53079.31081416 2025-08-07,22:19:53.000,219,11065166,118325,0,1754605192,13893.437568629997,-27.834970500000054,53079.2199816 2025-08-07,22:19:54.000,219,11065143,118965,0,1754605193,13893.471250180002,-27.799724849995982,53079.233955840005 2025-08-07,22:19:55.000,219,11065151,118885,0,1754605194,13893.464513869993,-27.757430069999828,53079.24793008 2025-08-07,22:19:56.000,219,11065131,118885,0,1754605195,13893.457777559997,-27.757430069999828,53079.27587856001 2025-08-07,22:19:57.000,219,11065102,119005,0,1754605196,13893.491459110002,-27.74333181000111,53079.20600736001 2025-08-07,22:19:58.000,219,11065119,119045,0,1754605197,13893.484722799993,-27.722184419995756,53079.26190432 2025-08-07,22:19:59.000,219,11065122,118925,0,1754605198,13893.457777559997,-27.70103702999768,53079.26190432 2025-08-07,22:20:00.000,219,11065167,118965,0,1754605199,13893.511668040002,-27.6798896399996,53079.185046000006 2025-08-07,22:20:01.000,219,11065130,119205,0,1754605200,13893.518404349998,-27.672840510000242,53079.17805888001 2025-08-07,22:20:02.000,219,11065152,118765,0,1754605201,13893.531876970002,-27.658742250001524,53079.19203312 2025-08-07,22:20:03.000,219,11065159,118765,0,1754605202,13893.552085900003,-27.63759485999617,53079.15709752001 2025-08-07,22:20:04.000,219,11065178,118645,0,1754605203,13893.585767449993,-27.651693120002165,53079.17805888001 2025-08-07,22:20:05.000,219,11065133,119005,0,1754605204,13893.632921619988,-27.64464398999553,53079.19203312 2025-08-07,22:20:06.000,219,11065096,118885,0,1754605205,13893.659866859998,-27.63759485999617,53079.15709752001 2025-08-07,22:20:07.000,219,11065105,118925,0,1754605206,13893.673339479988,-27.63054572999681,53079.2199816 2025-08-07,22:20:08.000,219,11065126,118805,0,1754605207,13893.693548409989,-27.616447469998093,53079.25491720001 2025-08-07,22:20:09.000,219,11065133,118765,0,1754605208,13893.733966269989,-27.64464398999553,53079.233955840005 2025-08-07,22:20:11.000,219,11065141,119005,0,1754605210,13893.707021029993,-27.623496599997452,53079.2199816 2025-08-07,22:20:12.000,219,11065109,119245,0,1754605211,13893.720493649998,-27.68693876999896,53079.233955840005 2025-08-07,22:20:13.000,219,11065193,119045,0,1754605212,13893.659866859998,-27.658742250001524,53079.2199816 2025-08-07,22:20:14.000,219,11065163,118765,0,1754605213,13893.700284719998,-27.6798896399996,53079.2199816 2025-08-07,22:20:15.000,219,11065111,118765,0,1754605214,13893.653130549988,-27.658742250001524,53079.30382704001 2025-08-07,22:20:16.000,219,11065128,119005,0,1754605215,13893.659866859998,-27.69398789999832,53079.282865680005 2025-08-07,22:20:17.000,219,11065182,119045,0,1754605216,13893.653130549988,-27.73628268000175,53079.296839919996 2025-08-07,22:20:18.000,219,11065125,119125,0,1754605217,13893.693548409989,-27.708086159997038,53079.27587856001 2025-08-07,22:20:19.000,219,11065121,118685,0,1754605218,13893.760911509999,-27.6798896399996,53079.27587856001 2025-08-07,22:20:20.000,219,11065173,119045,0,1754605219,13893.794593059989,-27.658742250001524,53079.26889144 2025-08-07,22:20:21.000,219,11065162,118845,0,1754605220,13893.83501091999,-27.63054572999681,53079.32478840001 2025-08-07,22:20:22.000,219,11065116,118845,0,1754605221,13893.868692469994,-27.64464398999553,53079.31081416 2025-08-07,22:20:23.000,219,11065148,118805,0,1754605222,13893.909110329994,-27.545956169997226,53079.34574976001 2025-08-07,22:20:24.000,219,11065114,118845,0,1754605223,13893.969737119995,-27.545956169997226,53079.38068536 2025-08-07,22:20:25.000,219,11065125,118925,0,1754605224,13893.97647342999,-27.50366139000107,53079.39465960001 2025-08-07,22:20:26.000,219,11065107,118805,0,1754605225,13894.030363909995,-27.51071052000043,53079.450556560005 2025-08-07,22:20:27.000,219,11065177,118885,0,1754605226,13894.111199629995,-27.50366139000107,53079.401646720005 2025-08-07,22:20:28.000,219,11065071,118765,0,1754605227,13894.090990699995,-27.49661226000171,53079.40863384 2025-08-07,22:20:29.000,219,11065142,118685,0,1754605228,13894.14488118,-27.49661226000171,53079.401646720005 2025-08-07,22:20:30.000,219,11065136,118965,0,1754605229,13894.15835379999,-27.51071052000043,53079.464530799996 2025-08-07,22:20:31.000,219,11065148,118725,0,1754605230,13894.171826419995,-27.524808779999148,53079.47850504 2025-08-07,22:20:32.000,219,11065115,118805,0,1754605231,13894.19877165999,-27.538907039997866,53079.54138912001 2025-08-07,22:20:33.000,219,11065166,118685,0,1754605232,13894.16509011,-27.51071052000043,53079.45754368 2025-08-07,22:20:34.000,219,11065124,118885,0,1754605233,13894.16509011,-27.524808779999148,53079.52741488 2025-08-07,22:20:35.000,219,11065164,118885,0,1754605234,13894.19877165999,-27.524808779999148,53079.54138912001 2025-08-07,22:20:36.000,219,11065148,118885,0,1754605235,13894.23918951999,-27.545956169997226,53079.50645352 2025-08-07,22:20:37.000,219,11065183,119045,0,1754605236,13894.2257169,-27.553005299996585,53079.520427760006 2025-08-07,22:20:38.000,219,11065152,119005,0,1754605237,13894.192035349995,-27.581201820001297,53079.499466400004 2025-08-07,22:20:39.000,219,11065179,118925,0,1754605238,13894.23918951999,-27.545956169997226,53079.52741488 2025-08-07,22:20:40.000,219,11065154,119085,0,1754605239,13894.28634369,-27.595300080000015,53079.50645352 2025-08-07,22:20:41.000,219,11065137,118845,0,1754605240,13894.252662139996,-27.602349209999375,53079.59029896001 2025-08-07,22:20:42.000,219,11065120,118845,0,1754605241,13894.252662139996,-27.63759485999617,53079.499466400004 2025-08-07,22:20:43.000,219,11065186,118725,0,1754605242,13894.28634369,-27.651693120002165,53079.58331184 2025-08-07,22:20:44.000,219,11065155,118845,0,1754605243,13894.293079999996,-27.658742250001524,53079.52741488 2025-08-07,22:20:45.000,219,11065158,118805,0,1754605244,13894.24592583,-27.651693120002165,53079.59728608 2025-08-07,22:20:46.000,219,11065139,118525,0,1754605245,13894.272871069996,-27.6798896399996,53079.58331184 2025-08-07,22:20:47.000,219,11065133,118845,0,1754605246,13894.252662139996,-27.68693876999896,53079.57632472 2025-08-07,22:20:48.000,219,11065097,118725,0,1754605247,13894.26613476,-27.69398789999832,53079.59728608 2025-08-07,22:20:49.000,219,11065147,119045,0,1754605248,13894.299816309991,-27.715135289996397,53079.632221679996 2025-08-07,22:20:50.000,219,11065097,118725,0,1754605249,13894.30655262,-27.69398789999832,53079.6042732 2025-08-07,22:20:51.000,219,11065168,118525,0,1754605250,13894.299816309991,-27.722184419995756,53079.59029896001 2025-08-07,22:20:52.000,219,11065111,118845,0,1754605251,13894.360443099991,-27.73628268000175,53079.632221679996 2025-08-07,22:20:53.000,219,11065169,118725,0,1754605252,13894.394124649996,-27.69398789999832,53079.6042732 2025-08-07,22:20:54.000,219,11065098,118885,0,1754605253,13894.427806200001,-27.665791380000883,53079.59728608 2025-08-07,22:20:55.000,219,11065177,118645,0,1754605254,13894.488432990001,-27.715135289996397,53079.59728608 2025-08-07,22:20:56.000,219,11065191,118765,0,1754605255,13894.562532399992,-27.757430069999828,53079.62523456 2025-08-07,22:20:57.000,219,11065201,118645,0,1754605256,13894.656840739997,-27.757430069999828,53079.63920880001 2025-08-07,22:20:58.000,219,11065155,118845,0,1754605257,13894.670313360002,-27.757430069999828,53079.63920880001 2025-08-07,22:20:59.000,219,11065118,118725,0,1754605258,13894.690522290002,-27.729233549995115,53079.6042732 2025-08-07,22:21:00.000,219,11065157,118765,0,1754605259,13894.737676459998,-27.73628268000175,53079.61126032001 2025-08-07,22:21:01.000,219,11065126,118605,0,1754605260,13894.805039559993,-27.708086159997038,53079.632221679996 2025-08-07,22:21:02.000,219,11065144,118885,0,1754605261,13894.831984799988,-27.75038094000047,53079.64619592 2025-08-07,22:21:03.000,219,11065139,118605,0,1754605262,13894.912820519989,-27.729233549995115,53079.66017016001 2025-08-07,22:21:04.000,219,11065139,118365,0,1754605263,13894.899347899998,-27.69398789999832,53079.65318304 2025-08-07,22:21:05.000,219,11065124,118725,0,1754605264,13894.933029449989,-27.722184419995756,53079.6741444 2025-08-07,22:21:06.000,219,11065152,118725,0,1754605265,13894.953238379989,-27.70103702999768,53079.64619592 2025-08-07,22:21:07.000,219,11065149,118525,0,1754605266,13894.973447309989,-27.69398789999832,53079.688118640006 2025-08-07,22:21:08.000,219,11065105,118765,0,1754605267,13894.966710999994,-27.672840510000242,53079.737028480005 2025-08-07,22:21:09.000,219,11065162,118685,0,1754605268,13894.953238379989,-27.609398339998734,53079.70209288 2025-08-07,22:21:10.000,219,11065151,118725,0,1754605269,13895.007128859994,-27.595300080000015,53079.75100272 2025-08-07,22:21:11.000,219,11065115,118845,0,1754605270,13894.966710999994,-27.595300080000015,53079.77895120001 2025-08-07,22:21:12.000,219,11065126,118845,0,1754605271,13895.007128859994,-27.574152690001938,53079.71606712 2025-08-07,22:21:13.000,219,11065190,118765,0,1754605272,13895.007128859994,-27.567103559995303,53079.799912559996 2025-08-07,22:21:14.000,219,11065126,118685,0,1754605273,13895.020601479999,-27.50366139000107,53079.77895120001 2025-08-07,22:21:15.000,219,11065121,118685,0,1754605274,13894.986919929994,-27.489563130002352,53079.75100272 2025-08-07,22:21:16.000,219,11065105,118885,0,1754605275,13895.020601479999,-27.489563130002352,53079.80689968001 2025-08-07,22:21:17.000,219,11065138,118925,0,1754605276,13894.966710999994,-27.538907039997866,53079.785938320005 2025-08-07,22:21:18.000,219,11065075,118685,0,1754605277,13894.946502069994,-27.49661226000171,53079.82786104001 2025-08-07,22:21:19.000,219,11065120,118605,0,1754605278,13894.906084209993,-27.51071052000043,53079.84183528 2025-08-07,22:21:20.000,219,11065204,118765,0,1754605279,13894.892611589989,-27.475464869996358,53079.799912559996 2025-08-07,22:21:21.000,219,11065110,118725,0,1754605280,13894.858930039998,-27.475464869996358,53079.76497696 2025-08-07,22:21:22.000,219,11065113,118885,0,1754605281,13894.838721109998,-27.49661226000171,53079.77196408 2025-08-07,22:21:23.000,219,11065156,118645,0,1754605282,13894.818512179998,-27.51071052000043,53079.75798984001 2025-08-07,22:21:24.000,219,11065126,118885,0,1754605283,13894.838721109998,-27.489563130002352,53079.75798984001 2025-08-07,22:21:25.000,219,11065140,118725,0,1754605284,13894.838721109998,-27.524808779999148,53079.73004136001 2025-08-07,22:21:26.000,219,11065138,118885,0,1754605285,13894.825248489993,-27.49661226000171,53079.71606712 2025-08-07,22:21:27.000,219,11065167,118805,0,1754605286,13894.818512179998,-27.51071052000043,53079.70908000001 2025-08-07,22:21:28.000,219,11065095,119005,0,1754605287,13894.811775869988,-27.531857909998507,53079.66017016001 2025-08-07,22:21:29.000,219,11065123,118725,0,1754605288,13894.811775869988,-27.531857909998507,53079.69510576 2025-08-07,22:21:30.000,219,11065114,118765,0,1754605289,13894.798303249998,-27.538907039997866,53079.72305424 2025-08-07,22:21:31.000,219,11065068,118405,0,1754605290,13894.751149080003,-27.553005299996585,53079.7440156 2025-08-07,22:21:32.000,219,11065165,118685,0,1754605291,13894.771358010003,-27.574152690001938,53079.75100272 2025-08-07,22:21:33.000,219,11065152,118485,0,1754605292,13894.771358010003,-27.609398339998734,53079.76497696 2025-08-07,22:21:34.000,219,11065154,118685,0,1754605293,13894.751149080003,-27.595300080000015,53079.76497696 2025-08-07,22:21:35.000,219,11065211,118725,0,1754605294,13894.744412769993,-27.658742250001524,53079.70908000001 2025-08-07,22:21:36.000,219,11065091,118725,0,1754605295,13894.703994909993,-27.6798896399996,53079.7440156 2025-08-07,22:21:37.000,219,11065206,118765,0,1754605296,13894.656840739997,-27.722184419995756,53079.72305424 2025-08-07,22:21:38.000,219,11065087,118725,0,1754605297,13894.623159189992,-27.771528329998546,53079.7440156 2025-08-07,22:21:39.000,219,11065143,118605,0,1754605298,13894.589477640002,-27.785626589997264,53079.70908000001 2025-08-07,22:21:40.000,219,11065171,118525,0,1754605299,13894.582741329992,-27.820872240001336,53079.71606712 2025-08-07,22:21:41.000,219,11065145,118525,0,1754605300,13894.602950259992,-27.87726527999621,53079.6741444 2025-08-07,22:21:42.000,219,11065168,118805,0,1754605301,13894.629895500002,-27.91251093000028,53079.6042732 2025-08-07,22:21:43.000,219,11065174,118885,0,1754605302,13894.616422879997,-27.933658319998358,53079.632221679996 2025-08-07,22:21:44.000,219,11065129,118725,0,1754605303,13894.683785979993,-27.961854839995794,53079.66017016001 2025-08-07,22:21:45.000,219,11065091,118765,0,1754605304,13894.730940150002,-27.983002230001148,53079.70209288 2025-08-07,22:21:46.000,219,11065106,118445,0,1754605305,13894.751149080003,-28.018247879997944,53079.65318304 2025-08-07,22:21:47.000,219,11065182,118685,0,1754605306,13894.791566939988,-28.053493530002015,53079.64619592 2025-08-07,22:21:48.000,219,11065091,118485,0,1754605307,13894.805039559993,-28.053493530002015,53079.618247440005 2025-08-07,22:21:49.000,219,11065137,118605,0,1754605308,13894.825248489993,-28.08873917999881,53079.62523456 2025-08-07,22:21:50.000,219,11065152,118445,0,1754605309,13894.852193729988,-28.08169004999945,53079.64619592 2025-08-07,22:21:51.000,219,11065104,118525,0,1754605310,13894.831984799988,-28.08873917999881,53079.66017016001 2025-08-07,22:21:52.000,219,11065137,118525,0,1754605311,13894.899347899998,-28.074640920000093,53079.68113152001 2025-08-07,22:21:53.000,219,11065164,118605,0,1754605312,13894.899347899998,-28.09578830999817,53079.66017016001 2025-08-07,22:21:54.000,219,11065134,118525,0,1754605313,13894.852193729988,-28.060542660001374,53079.68113152001 2025-08-07,22:21:55.000,219,11065122,118885,0,1754605314,13894.845457419993,-28.053493530002015,53079.69510576 2025-08-07,22:21:56.000,219,11065126,118525,0,1754605315,13894.858930039998,-28.067591790000733,53079.68113152001 2025-08-07,22:21:57.000,219,11065182,118485,0,1754605316,13894.885875279993,-28.074640920000093,53079.688118640006 2025-08-07,22:21:58.000,219,11065162,118565,0,1754605317,13894.879138969998,-28.060542660001374,53079.70209288 2025-08-07,22:21:59.000,219,11065153,118605,0,1754605318,13894.865666349993,-28.018247879997944,53079.6741444 2025-08-07,22:22:00.000,219,11065162,118685,0,1754605319,13894.912820519989,-28.018247879997944,53079.75100272 2025-08-07,22:22:01.000,219,11065169,118605,0,1754605320,13894.892611589989,-28.018247879997944,53079.77196408 2025-08-07,22:22:02.000,219,11065165,118525,0,1754605321,13894.912820519989,-27.990051360000507,53079.76497696 2025-08-07,22:22:03.000,219,11065155,118645,0,1754605322,13894.959974689998,-27.997100489999866,53079.7440156 2025-08-07,22:22:04.000,219,11065135,118445,0,1754605323,13894.919556829998,-27.997100489999866,53079.77196408 2025-08-07,22:22:05.000,219,11065139,118525,0,1754605324,13894.919556829998,-27.97595310000179,53079.77895120001 2025-08-07,22:22:06.000,219,11065173,118485,0,1754605325,13894.939765759998,-27.954805709996435,53079.80689968001 2025-08-07,22:22:07.000,219,11065172,118685,0,1754605326,13894.939765759998,-28.018247879997944,53079.7440156 2025-08-07,22:22:08.000,219,11065104,118525,0,1754605327,13894.906084209993,-27.990051360000507,53079.79292544 2025-08-07,22:22:09.000,219,11065161,118365,0,1754605328,13894.872402659988,-28.018247879997944,53079.82786104001 2025-08-07,22:22:10.000,219,11065151,118885,0,1754605329,13894.838721109998,-28.060542660001374,53079.77196408 2025-08-07,22:22:11.000,219,11065109,118525,0,1754605330,13894.798303249998,-28.074640920000093,53079.82087392 2025-08-07,22:22:12.000,219,11065161,118485,0,1754605331,13894.710731220002,-28.10988656999689,53079.82786104001 2025-08-07,22:22:13.000,219,11065149,118525,0,1754605332,13894.663577049992,-28.10283743999753,53079.799912559996 2025-08-07,22:22:14.000,219,11065166,118485,0,1754605333,13894.609686570002,-28.15218135000032,53079.82786104001 2025-08-07,22:22:15.000,219,11065189,118525,0,1754605334,13894.562532399992,-28.187426999997115,53079.80689968001 2025-08-07,22:22:16.000,219,11065168,118525,0,1754605335,13894.508641920002,-28.208574389995192,53079.84183528 2025-08-07,22:22:17.000,219,11065150,118605,0,1754605336,13894.474960369997,-28.250869169998623,53079.84882240001 2025-08-07,22:22:18.000,219,11065123,118405,0,1754605337,13894.421069889991,-28.229721780000546,53079.82087392 2025-08-07,22:22:19.000,219,11065112,118445,0,1754605338,13894.380652029991,-28.194476129996474,53079.84183528 2025-08-07,22:22:20.000,219,11065165,118405,0,1754605339,13894.407597270001,-28.229721780000546,53079.834848160004 2025-08-07,22:22:21.000,219,11065142,118725,0,1754605340,13894.421069889991,-28.194476129996474,53079.77895120001 2025-08-07,22:22:22.000,219,11065114,118525,0,1754605341,13894.454751439996,-28.159230479999678,53079.79292544 2025-08-07,22:22:23.000,219,11065174,118605,0,1754605342,13894.461487749992,-28.116935699996247,53079.799912559996 2025-08-07,22:22:24.000,219,11065162,118485,0,1754605343,13894.501905609992,-28.060542660001374,53079.82786104001 2025-08-07,22:22:25.000,219,11065147,118325,0,1754605344,13894.576005019997,-28.011198749998584,53079.84882240001 2025-08-07,22:22:26.000,219,11065165,118605,0,1754605345,13894.582741329992,-27.968903969995154,53079.84882240001 2025-08-07,22:22:27.000,219,11065177,118605,0,1754605346,13894.656840739997,-27.91956005999964,53079.84882240001 2025-08-07,22:22:28.000,219,11065075,118565,0,1754605347,13894.663577049992,-27.898412670001562,53079.84183528 2025-08-07,22:22:29.000,219,11065103,118605,0,1754605348,13894.663577049992,-27.813823110001977,53079.80689968001 2025-08-07,22:22:30.000,219,11065143,118565,0,1754605349,13894.670313360002,-27.764479199999187,53079.80689968001 2025-08-07,22:22:31.000,219,11065149,118565,0,1754605350,13894.670313360002,-27.764479199999187,53079.80689968001 2025-08-07,22:22:32.000,219,11065135,118685,0,1754605351,13894.717467529998,-27.708086159997038,53079.80689968001 2025-08-07,22:22:33.000,219,11065172,118565,0,1754605352,13894.663577049992,-27.74333181000111,53079.84183528 2025-08-07,22:22:34.000,219,11065144,118525,0,1754605353,13894.602950259992,-27.70103702999768,53079.84882240001 2025-08-07,22:22:35.000,219,11065141,118565,0,1754605354,13894.609686570002,-27.672840510000242,53079.86279664 2025-08-07,22:22:36.000,219,11065117,118405,0,1754605355,13894.596213949997,-27.672840510000242,53079.82087392 2025-08-07,22:22:37.000,219,11065125,118725,0,1754605356,13894.542323469992,-27.672840510000242,53079.84183528 2025-08-07,22:22:38.000,219,11065115,118565,0,1754605357,13894.542323469992,-27.672840510000242,53079.799912559996 2025-08-07,22:22:39.000,219,11065137,118525,0,1754605358,13894.555796089997,-27.6798896399996,53079.82087392 2025-08-07,22:22:40.000,219,11065120,118725,0,1754605359,13894.535587159997,-27.651693120002165,53079.86279664 2025-08-07,22:22:41.000,219,11065128,118725,0,1754605360,13894.488432990001,-27.6798896399996,53079.86279664 2025-08-07,22:22:42.000,219,11065154,118445,0,1754605361,13894.468224060001,-27.69398789999832,53079.883758 2025-08-07,22:22:43.000,219,11065125,118645,0,1754605362,13894.448015130001,-27.68693876999896,53079.953629200005 2025-08-07,22:22:44.000,219,11065153,118445,0,1754605363,13894.454751439996,-27.651693120002165,53079.9186936 2025-08-07,22:22:45.000,219,11065154,118565,0,1754605364,13894.481696679992,-27.623496599997452,53079.91170648 2025-08-07,22:22:46.000,219,11065092,118405,0,1754605365,13894.501905609992,-27.616447469998093,53079.953629200005 2025-08-07,22:22:47.000,219,11065189,118485,0,1754605366,13894.501905609992,-27.595300080000015,53079.89773224001 2025-08-07,22:22:48.000,219,11065144,118525,0,1754605367,13894.474960369997,-27.588250950000656,53079.93965496 2025-08-07,22:22:49.000,219,11065121,118565,0,1754605368,13894.448015130001,-27.538907039997866,53079.99555192001 2025-08-07,22:22:50.000,219,11065164,118405,0,1754605369,13894.474960369997,-27.524808779999148,53079.98157768 2025-08-07,22:22:51.000,219,11065140,118565,0,1754605370,13894.434542509996,-27.489563130002352,53079.9885648 2025-08-07,22:22:52.000,219,11065126,118565,0,1754605371,13894.360443099991,-27.45431747999828,53079.99555192001 2025-08-07,22:22:53.000,219,11065115,118245,0,1754605372,13894.353706789996,-27.412022700002126,53080.002539040004 2025-08-07,22:22:54.000,219,11065170,118445,0,1754605373,13894.320025239991,-27.390875309996773,53080.023500400006 2025-08-07,22:22:55.000,219,11065175,118525,0,1754605374,13894.333497859996,-27.320384009995905,53080.06542312001 2025-08-07,22:22:56.000,219,11065154,118645,0,1754605375,13894.333497859996,-27.27808922999975,53080.04446176001 2025-08-07,22:22:57.000,219,11065135,118445,0,1754605376,13894.34697048,-27.22874531999696,53080.03048752 2025-08-07,22:22:58.000,219,11065144,118405,0,1754605377,13894.333497859996,-27.10891011000058,53080.072410240005 2025-08-07,22:22:59.000,219,11065160,118485,0,1754605378,13894.34697048,-27.073664459996508,53080.08638448 2025-08-07,22:23:00.000,219,11065099,118485,0,1754605379,13894.407597270001,-27.038418809999712,53080.072410240005 2025-08-07,22:23:01.000,219,11065180,118725,0,1754605380,13894.454751439996,-26.946780120000767,53080.03747464 2025-08-07,22:23:02.000,219,11065116,118085,0,1754605381,13894.535587159997,-26.86923969000054,53080.03747464 2025-08-07,22:23:03.000,219,11065104,118325,0,1754605382,13894.535587159997,-26.81989577999775,53080.01651328001 2025-08-07,22:23:04.000,219,11065055,118525,0,1754605383,13894.589477640002,-26.756453609996242,53080.03048752 2025-08-07,22:23:05.000,219,11065136,118565,0,1754605384,13894.703994909993,-26.742355349997524,53080.01651328001 2025-08-07,22:23:06.000,219,11065109,118485,0,1754605385,13894.771358010003,-26.69301144000201,53080.01651328001 2025-08-07,22:23:07.000,219,11065129,118245,0,1754605386,13894.818512179998,-26.65071665999858,53080.023500400006 2025-08-07,22:23:08.000,219,11065163,118605,0,1754605387,13894.818512179998,-26.65071665999858,53080.09337160001 2025-08-07,22:23:09.000,219,11065117,118525,0,1754605388,13894.852193729988,-26.580225359997712,53080.11433296001 2025-08-07,22:23:10.000,219,11065203,118445,0,1754605389,13894.858930039998,-26.552028840000276,53080.07939736 2025-08-07,22:23:11.000,219,11065153,118005,0,1754605390,13894.879138969998,-26.544979710000916,53080.121320080005 2025-08-07,22:23:12.000,219,11065122,118365,0,1754605391,13894.919556829998,-26.566127099998994,53080.170229920004 2025-08-07,22:23:13.000,219,11065128,118925,0,1754605392,13894.892611589989,-26.559077969999635,53080.1283072 2025-08-07,22:23:14.000,219,11065123,118845,0,1754605393,13894.872402659988,-26.552028840000276,53080.135294319996 2025-08-07,22:23:15.000,219,11065096,118245,0,1754605394,13894.852193729988,-26.552028840000276,53080.170229920004 2025-08-07,22:23:16.000,219,11065129,118085,0,1754605395,13894.845457419993,-26.573176229998353,53080.191191280006 2025-08-07,22:23:17.000,219,11065154,118485,0,1754605396,13894.899347899998,-26.566127099998994,53080.1981784 2025-08-07,22:23:18.000,219,11065113,118285,0,1754605397,13894.811775869988,-26.64366752999922,53080.1283072 2025-08-07,22:23:19.000,219,11065156,118405,0,1754605398,13894.791566939988,-26.64366752999922,53080.11433296001 2025-08-07,22:23:20.000,219,11065162,118445,0,1754605399,13894.798303249998,-26.685962309995375,53080.17721704 2025-08-07,22:23:21.000,219,11065162,118365,0,1754605400,13894.744412769993,-26.671864049996657,53080.21215264001 2025-08-07,22:23:22.000,219,11065111,118445,0,1754605401,13894.764621699993,-26.671864049996657,53080.15625568 2025-08-07,22:23:23.000,219,11065100,118565,0,1754605402,13894.724203839993,-26.69301144000201,53080.22612688 2025-08-07,22:23:24.000,219,11065138,118485,0,1754605403,13894.697258599997,-26.721207959999447,53080.16324280001 2025-08-07,22:23:25.000,219,11065185,118165,0,1754605404,13894.683785979993,-26.685962309995375,53080.1981784 2025-08-07,22:23:26.000,219,11065081,118405,0,1754605405,13894.670313360002,-26.63661839999986,53080.170229920004 2025-08-07,22:23:27.000,219,11065191,118405,0,1754605406,13894.697258599997,-26.65071665999858,53080.21913976 2025-08-07,22:23:28.000,219,11065128,118605,0,1754605407,13894.670313360002,-26.615471010001784,53080.22612688 2025-08-07,22:23:29.000,219,11065137,118204,0,1754605408,13894.710731220002,-26.60842187999515,53080.20516552 2025-08-07,22:23:30.000,219,11065105,118325,0,1754605409,13894.710731220002,-26.58727448999707,53080.20516552 2025-08-07,22:23:31.000,219,11065143,118325,0,1754605410,13894.744412769993,-26.552028840000276,53080.15625568 2025-08-07,22:23:32.000,219,11065116,118405,0,1754605411,13894.825248489993,-26.516783189996204,53080.20516552 2025-08-07,22:23:33.000,219,11065166,118245,0,1754605412,13894.872402659988,-26.481537539999408,53080.23311400001 2025-08-07,22:23:34.000,219,11065144,118405,0,1754605413,13894.912820519989,-26.45334102000197,53080.21215264001 2025-08-07,22:23:35.000,219,11065172,118325,0,1754605414,13895.047546719994,-26.396947979999823,53080.170229920004 2025-08-07,22:23:36.000,219,11065148,118365,0,1754605415,13895.13511874999,-26.354653199996392,53080.191191280006 2025-08-07,22:23:37.000,219,11065120,117965,0,1754605416,13895.26310864,-26.312358420000237,53080.170229920004 2025-08-07,22:23:38.000,219,11065193,118365,0,1754605417,13895.31699911999,-26.22776886000065,53080.14926856 2025-08-07,22:23:39.000,219,11065168,118165,0,1754605418,13895.391098529995,-26.19957233999594,53080.1981784 2025-08-07,22:23:40.000,219,11065186,118405,0,1754605419,13895.47867055999,-26.171375819998502,53080.1981784 2025-08-07,22:23:41.000,219,11065181,118485,0,1754605420,13895.626869380001,-26.129081040002347,53080.20516552 2025-08-07,22:23:42.000,219,11065174,118245,0,1754605421,13895.687496170001,-26.06563887000084,53080.17721704 2025-08-07,22:23:43.000,219,11065200,118565,0,1754605422,13895.768331890002,-26.00219669999933,53080.1981784 2025-08-07,22:23:44.000,219,11065128,118285,0,1754605423,13895.835694989997,-25.974000180001894,53080.1981784 2025-08-07,22:23:45.000,219,11065116,118525,0,1754605424,13895.909794400002,-25.910558010000386,53080.16324280001 2025-08-07,22:23:46.000,219,11065142,118365,0,1754605425,13895.963684879993,-25.910558010000386,53080.24708824 2025-08-07,22:23:47.000,219,11065146,118325,0,1754605426,13896.024311669993,-25.875312359996315,53080.21913976 2025-08-07,22:23:48.000,219,11065082,118285,0,1754605427,13896.057993219998,-25.868263229996955,53080.21913976 2025-08-07,22:23:49.000,219,11065144,118325,0,1754605428,13896.098411079998,-25.854164969998237,53080.2680496 2025-08-07,22:23:50.000,219,11065168,118405,0,1754605429,13896.125356319993,-25.861214099997596,53080.26106248001 2025-08-07,22:23:51.000,219,11065171,118525,0,1754605430,13896.152301559989,-25.847115839998878,53080.289010960005 2025-08-07,22:23:52.000,219,11065130,118165,0,1754605431,13896.199455729999,-25.847115839998878,53080.30997232001 2025-08-07,22:23:53.000,219,11065209,118445,0,1754605432,13896.206192039994,-25.868263229996955,53080.28202384001 2025-08-07,22:23:54.000,219,11065109,118125,0,1754605433,13896.246609899994,-25.847115839998878,53080.302985199996 2025-08-07,22:23:55.000,219,11065173,118485,0,1754605434,13896.260082519999,-25.896459750001668,53080.37984352001 2025-08-07,22:23:56.000,219,11065159,118365,0,1754605435,13896.233137279989,-25.88941062000231,53080.38683064 2025-08-07,22:23:57.000,219,11065111,118565,0,1754605436,13896.212928349989,-25.95285278999654,53080.30997232001 2025-08-07,22:23:58.000,219,11065176,118204,0,1754605437,13896.179246799999,-25.96695104999526,53080.30997232001 2025-08-07,22:23:59.000,219,11065159,118285,0,1754605438,13896.165774179994,-25.995147569999972,53080.34490792 2025-08-07,22:24:00.000,219,11065178,118165,0,1754605439,13896.165774179994,-26.00924582999869,53080.34490792 2025-08-07,22:24:01.000,219,11065138,118245,0,1754605440,13896.111883699989,-26.02334408999741,53080.35189504001 2025-08-07,22:24:02.000,219,11065174,118045,0,1754605441,13896.071465839988,-26.06563887000084,53080.37984352001 2025-08-07,22:24:03.000,219,11065146,118405,0,1754605442,13896.031047979988,-26.114982779996353,53080.38683064 2025-08-07,22:24:04.000,219,11065171,118405,0,1754605443,13895.983893809993,-26.129081040002347,53080.358882160006 2025-08-07,22:24:05.000,219,11065144,118405,0,1754605444,13895.983893809993,-26.18547407999722,53080.32394656 2025-08-07,22:24:06.000,219,11065103,118204,0,1754605445,13895.923267019993,-26.19957233999594,53080.33093368001 2025-08-07,22:24:07.000,219,11065130,118525,0,1754605446,13895.943475949993,-26.23481799000001,53080.35189504001 2025-08-07,22:24:08.000,219,11065132,118405,0,1754605447,13895.909794400002,-26.23481799000001,53080.33093368001 2025-08-07,22:24:09.000,219,11065138,118365,0,1754605448,13895.882849159992,-26.270063639996806,53080.34490792 2025-08-07,22:24:10.000,219,11065113,118204,0,1754605449,13895.855903919997,-26.347604069997033,53080.3728564 2025-08-07,22:24:11.000,219,11065112,118165,0,1754605450,13895.896321779997,-26.36875145999511,53080.31695944 2025-08-07,22:24:12.000,219,11065142,118605,0,1754605451,13895.882849159992,-26.396947979999823,53080.37984352001 2025-08-07,22:24:13.000,219,11065101,118245,0,1754605452,13895.956948569998,-26.4180953699979,53080.35189504001 2025-08-07,22:24:14.000,219,11065120,118285,0,1754605453,13895.923267019993,-26.4180953699979,53080.30997232001 2025-08-07,22:24:15.000,219,11065171,118165,0,1754605454,13896.031047979988,-26.4180953699979,53080.31695944 2025-08-07,22:24:16.000,219,11065181,118165,0,1754605455,13896.118620009998,-26.446291889995337,53080.29599808 2025-08-07,22:24:17.000,219,11065136,118204,0,1754605456,13896.152301559989,-26.481537539999408,53080.25407536 2025-08-07,22:24:18.000,219,11065102,118325,0,1754605457,13896.212928349989,-26.45334102000197,53080.28202384001 2025-08-07,22:24:19.000,219,11065157,118605,0,1754605458,13896.320709309999,-26.42514449999726,53080.25407536 2025-08-07,22:24:20.000,219,11065125,118165,0,1754605459,13896.448699199995,-26.446291889995337,53080.240101120005 2025-08-07,22:24:21.000,219,11065148,118045,0,1754605460,13896.51606229999,-26.439242759995977,53080.24708824 2025-08-07,22:24:22.000,219,11065159,118405,0,1754605461,13896.61710694999,-26.46743928000069,53080.240101120005 2025-08-07,22:24:23.000,219,11065165,118565,0,1754605462,13896.718151599991,-26.43219362999662,53080.20516552 2025-08-07,22:24:24.000,219,11065165,118245,0,1754605463,13896.839405179991,-26.446291889995337,53080.23311400001 2025-08-07,22:24:25.000,219,11065153,118365,0,1754605464,13896.926977210001,-26.41104623999854,53080.24708824 2025-08-07,22:24:26.000,219,11065205,118165,0,1754605465,13897.028021860002,-26.43219362999662,53080.23311400001 2025-08-07,22:24:27.000,219,11065141,118565,0,1754605466,13897.034758169997,-26.439242759995977,53080.21215264001 2025-08-07,22:24:28.000,219,11065166,118204,0,1754605467,13897.149275440002,-26.43219362999662,53080.23311400001 2025-08-07,22:24:29.000,219,11065137,118165,0,1754605468,13897.216638539998,-26.4180953699979,53080.23311400001 2025-08-07,22:24:30.000,219,11065166,118204,0,1754605469,13897.257056399998,-26.41104623999854,53080.22612688 2025-08-07,22:24:31.000,219,11065131,118165,0,1754605470,13897.304210569993,-26.41104623999854,53080.26106248001 2025-08-07,22:24:32.000,219,11065144,118165,0,1754605471,13897.344628429993,-26.382849720001104,53080.302985199996 2025-08-07,22:24:33.000,219,11065186,118165,0,1754605472,13897.418727839999,-26.375800590001745,53080.22612688 2025-08-07,22:24:34.000,219,11065173,118045,0,1754605473,13897.411991529989,-26.36170232999575,53080.30997232001 2025-08-07,22:24:35.000,219,11065161,118405,0,1754605474,13897.465882009994,-26.36875145999511,53080.302985199996 2025-08-07,22:24:36.000,219,11065155,118005,0,1754605475,13897.53324510999,-26.333505809998314,53080.31695944 2025-08-07,22:24:37.000,219,11065113,118245,0,1754605476,13897.56019035,-26.326456679998955,53080.35189504001 2025-08-07,22:24:38.000,219,11065165,118125,0,1754605477,13897.58039928,-26.29826016000152,53080.36586928 2025-08-07,22:24:39.000,219,11065159,118165,0,1754605478,13897.627553449995,-26.340554939997674,53080.38683064 2025-08-07,22:24:40.000,219,11065143,118245,0,1754605479,13897.69491654999,-26.312358420000237,53080.407792000005 2025-08-07,22:24:41.000,219,11065155,118325,0,1754605480,13897.708389169995,-26.319407549999596,53080.3728564 2025-08-07,22:24:42.000,219,11065183,118005,0,1754605481,13897.73533440999,-26.354653199996392,53080.39381776 2025-08-07,22:24:43.000,219,11065195,118405,0,1754605482,13897.728598099995,-26.382849720001104,53080.36586928 2025-08-07,22:24:44.000,219,11065146,118285,0,1754605483,13897.74207072,-26.382849720001104,53080.43574048 2025-08-07,22:24:45.000,219,11065168,118085,0,1754605484,13897.769015959995,-26.42514449999726,53080.38683064 2025-08-07,22:24:46.000,219,11065166,118045,0,1754605485,13897.748807029995,-26.43219362999662,53080.38683064 2025-08-07,22:24:47.000,219,11065142,118045,0,1754605486,13897.79596119999,-26.43219362999662,53080.44971472001 2025-08-07,22:24:48.000,219,11065158,118165,0,1754605487,13897.82290644,-26.46039015000133,53080.456701840005 2025-08-07,22:24:49.000,219,11065132,118125,0,1754605488,13897.809433819995,-26.46743928000069,53080.4427276 2025-08-07,22:24:50.000,219,11065118,118245,0,1754605489,13897.82290644,-26.495635799998126,53080.47766320001 2025-08-07,22:24:51.000,219,11065169,118045,0,1754605490,13897.87679691999,-26.481537539999408,53080.51958592001 2025-08-07,22:24:52.000,219,11065180,118204,0,1754605491,13897.910478469996,-26.523832319995563,53080.47766320001 2025-08-07,22:24:53.000,219,11065214,118285,0,1754605492,13897.90374216,-26.523832319995563,53080.53356016 2025-08-07,22:24:54.000,219,11065198,118204,0,1754605493,13897.94416002,-26.552028840000276,53080.526573040006 2025-08-07,22:24:55.000,219,11065201,118125,0,1754605494,13897.957632639991,-26.502684929997486,53080.59644424001 2025-08-07,22:24:56.000,219,11065191,118285,0,1754605495,13897.977841569991,-26.566127099998994,53080.53356016 2025-08-07,22:24:57.000,219,11065167,118125,0,1754605496,13898.018259429991,-26.58727448999707,53080.575482880005 2025-08-07,22:24:58.000,219,11065130,118204,0,1754605497,13898.018259429991,-26.566127099998994,53080.575482880005 2025-08-07,22:24:59.000,219,11065166,118125,0,1754605498,13897.998050499991,-26.559077969999635,53080.59644424001 2025-08-07,22:25:00.000,219,11065224,118405,0,1754605499,13898.018259429991,-26.58727448999707,53080.6523412 2025-08-07,22:25:01.000,219,11065131,117965,0,1754605500,13898.018259429991,-26.580225359997712,53080.638366959996 2025-08-07,22:25:02.000,219,11065174,118204,0,1754605501,13898.031732049996,-26.622520140001143,53080.70823816 2025-08-07,22:25:03.000,219,11065157,118045,0,1754605502,13898.018259429991,-26.65071665999858,53080.694263920006 2025-08-07,22:25:04.000,219,11065204,118245,0,1754605503,13897.998050499991,-26.70710970000073,53080.71522528001 2025-08-07,22:25:05.000,219,11065204,118204,0,1754605504,13898.004786810001,-26.714158830000088,53080.73618664001 2025-08-07,22:25:06.000,219,11065120,118165,0,1754605505,13897.977841569991,-26.7635027399956,53080.77810936 2025-08-07,22:25:07.000,219,11065170,118165,0,1754605506,13897.91721477999,-26.805797519999032,53080.76413512001 2025-08-07,22:25:08.000,219,11065228,118125,0,1754605507,13897.890269539996,-26.86219056000118,53080.82003208 2025-08-07,22:25:09.000,219,11065134,118245,0,1754605508,13897.81617012999,-26.939730990001408,53080.77810936 2025-08-07,22:25:10.000,219,11065122,118245,0,1754605509,13897.77575226999,-26.960878379999485,53080.81304496001 2025-08-07,22:25:11.000,219,11065170,118405,0,1754605510,13897.71512547999,-26.946780120000767,53080.806057839996 2025-08-07,22:25:12.000,219,11065168,118245,0,1754605511,13897.667971309995,-27.024320550000994,53080.86894192 2025-08-07,22:25:13.000,219,11065172,118085,0,1754605512,13897.61408082999,-27.087762719995226,53080.840993440004 2025-08-07,22:25:14.000,219,11065143,118245,0,1754605513,13897.55345403999,-27.123008369999297,53080.78509648001 2025-08-07,22:25:15.000,219,11065138,118285,0,1754605514,13897.526508799994,-27.144155759997375,53080.8270192 2025-08-07,22:25:16.000,219,11065128,118325,0,1754605515,13897.459145699999,-27.158254019996093,53080.792083600005 2025-08-07,22:25:17.000,219,11065140,117805,0,1754605516,13897.47261831999,-27.214647059998242,53080.840993440004 2025-08-07,22:25:18.000,219,11065129,118204,0,1754605517,13897.418727839999,-27.24284357999568,53080.87592904 2025-08-07,22:25:19.000,219,11065145,118165,0,1754605518,13897.418727839999,-27.27104010000039,53080.861954800006 2025-08-07,22:25:20.000,219,11065151,118204,0,1754605519,13897.499563559999,-27.29218748999847,53080.93182600001 2025-08-07,22:25:22.000,219,11065133,118245,0,1754605521,13897.53998142,-27.327433139995264,53080.8968904 2025-08-07,22:25:23.000,219,11065216,118204,0,1754605522,13897.55345403999,-27.29218748999847,53080.84798056 2025-08-07,22:25:24.000,219,11065171,118085,0,1754605523,13897.607344519995,-27.249892710002314,53080.91785176 2025-08-07,22:25:25.000,219,11065164,118325,0,1754605524,13897.68144393,-27.24284357999568,53080.92483888 2025-08-07,22:25:26.000,219,11065194,118365,0,1754605525,13897.73533440999,-27.214647059998242,53080.92483888 2025-08-07,22:25:27.000,219,11065130,118165,0,1754605526,13897.769015959995,-27.200548799999524,53080.91785176 2025-08-07,22:25:28.000,219,11065178,118245,0,1754605527,13897.77575226999,-27.165303149995452,53080.94580024 2025-08-07,22:25:29.000,219,11065119,118245,0,1754605528,13897.81617012999,-27.193499670000165,53080.93182600001 2025-08-07,22:25:30.000,219,11065126,118085,0,1754605529,13897.870060609996,-27.130057499998657,53080.8968904 2025-08-07,22:25:31.000,219,11065143,118445,0,1754605530,13897.849851679995,-27.10186098000122,53080.92483888 2025-08-07,22:25:32.000,219,11065118,118245,0,1754605531,13897.90374216,-27.06661532999715,53080.98772296 2025-08-07,22:25:33.000,219,11065152,118365,0,1754605532,13897.890269539996,-27.04546793999907,53080.98772296 2025-08-07,22:25:34.000,219,11065194,118245,0,1754605533,13897.910478469996,-27.038418809999712,53081.00169720001 2025-08-07,22:25:35.000,219,11065181,117965,0,1754605534,13897.84311537,-26.99612402999628,53080.97374872 2025-08-07,22:25:36.000,219,11065168,118325,0,1754605535,13897.85658798999,-26.953829250000126,53081.02265856001 2025-08-07,22:25:37.000,219,11065125,118365,0,1754605536,13897.849851679995,-26.911534469996695,53081.0366328 2025-08-07,22:25:38.000,219,11065123,118285,0,1754605537,13897.79596119999,-26.897436209997977,53081.0366328 2025-08-07,22:25:39.000,219,11065105,118245,0,1754605538,13897.71512547999,-26.88333794999926,53081.02265856001 2025-08-07,22:25:40.000,219,11065133,118165,0,1754605539,13897.68144393,-26.890387079998618,53081.0366328 2025-08-07,22:25:41.000,219,11065133,118325,0,1754605540,13897.61408082999,-26.897436209997977,53081.09252976 2025-08-07,22:25:42.000,219,11065136,118285,0,1754605541,13897.60060821,-26.918583599996055,53081.04361992 2025-08-07,22:25:43.000,219,11065169,118405,0,1754605542,13897.47261831999,-26.890387079998618,53081.07156840001 2025-08-07,22:25:44.000,219,11065150,118204,0,1754605543,13897.385046289994,-26.88333794999926,53081.11349112 2025-08-07,22:25:45.000,219,11065185,118204,0,1754605544,13897.364837359994,-26.911534469996695,53081.106504 2025-08-07,22:25:46.000,219,11065190,118245,0,1754605545,13897.284001639993,-26.974976639998204,53081.08554264 2025-08-07,22:25:47.000,219,11065195,118245,0,1754605546,13897.223374849993,-26.982025769997563,53081.106504 2025-08-07,22:25:48.000,219,11065192,118045,0,1754605547,13897.135802819997,-27.024320550000994,53081.09252976 2025-08-07,22:25:49.000,219,11065143,118005,0,1754605548,13897.041494479992,-27.038418809999712,53081.127465360005 2025-08-07,22:25:50.000,219,11065195,118125,0,1754605549,13897.041494479992,-27.087762719995226,53081.1414396 2025-08-07,22:25:51.000,219,11065191,117965,0,1754605550,13896.967395070002,-27.123008369999297,53081.1414396 2025-08-07,22:25:52.000,219,11065163,118485,0,1754605551,13896.866350420001,-27.165303149995452,53081.1414396 2025-08-07,22:25:53.000,219,11065126,118325,0,1754605552,13896.852877799996,-27.207597929998883,53081.14842672001 2025-08-07,22:25:54.000,219,11065160,118365,0,1754605553,13896.76530577,-27.214647059998242,53081.176375200004 2025-08-07,22:25:55.000,219,11065160,118245,0,1754605554,13896.72488791,-27.27104010000039,53081.1414396 2025-08-07,22:25:56.000,219,11065145,118525,0,1754605555,13896.67773373999,-27.27808922999975,53081.106504 2025-08-07,22:25:57.000,219,11065184,118125,0,1754605556,13896.610370639995,-27.327433139995264,53081.106504 2025-08-07,22:25:58.000,219,11065196,118204,0,1754605557,13896.610370639995,-27.369727919998695,53081.07156840001 2025-08-07,22:25:59.000,219,11065111,118365,0,1754605558,13896.55648015999,-27.299236619997828,53081.12047824001 2025-08-07,22:26:00.000,219,11065212,118204,0,1754605559,13896.529534919995,-27.3344822700019,53081.11349112 2025-08-07,22:26:01.000,219,11065197,118125,0,1754605560,13896.46217182,-27.34153140000126,53081.0366328 2025-08-07,22:26:02.000,219,11065161,118165,0,1754605561,13896.428490269995,-27.383826179997413,53081.04361992 2025-08-07,22:26:03.000,219,11065127,118325,0,1754605562,13896.43522657999,-27.383826179997413,53081.05060704001 2025-08-07,22:26:04.000,219,11065149,118245,0,1754605563,13896.408281339995,-27.369727919998695,53081.05060704001 2025-08-07,22:26:05.000,219,11065158,118285,0,1754605564,13896.367863479994,-27.355629659999977,53081.008684320004 2025-08-07,22:26:06.000,219,11065132,117845,0,1754605565,13896.367863479994,-27.376777049998054,53081.05060704001 2025-08-07,22:26:07.000,219,11065140,118285,0,1754605566,13896.347654549994,-27.348580530000618,53081.05060704001 2025-08-07,22:26:08.000,219,11065179,118245,0,1754605567,13896.320709309999,-27.369727919998695,53081.008684320004 2025-08-07,22:26:09.000,219,11065185,117965,0,1754605568,13896.33418192999,-27.34153140000126,53081.008684320004 2025-08-07,22:26:10.000,219,11065147,118204,0,1754605569,13896.320709309999,-27.327433139995264,53081.01567144 2025-08-07,22:26:11.000,219,11065185,118045,0,1754605570,13896.327445619994,-27.27808922999975,53080.959774480005 2025-08-07,22:26:12.000,219,11065168,118204,0,1754605571,13896.29376406999,-27.249892710002314,53080.95278736001 2025-08-07,22:26:13.000,219,11065114,117885,0,1754605572,13896.307236689994,-27.207597929998883,53080.93182600001 2025-08-07,22:26:14.000,219,11065206,117965,0,1754605573,13896.34091824,-27.214647059998242,53080.93182600001 2025-08-07,22:26:15.000,219,11065204,118165,0,1754605574,13896.320709309999,-27.200548799999524,53080.91785176 2025-08-07,22:26:16.000,219,11065204,117765,0,1754605575,13896.34091824,-27.186450540000806,53080.93881312 2025-08-07,22:26:17.000,219,11065200,118325,0,1754605576,13896.320709309999,-27.172352280002087,53080.98073584001 2025-08-07,22:26:18.000,219,11065180,118125,0,1754605577,13896.320709309999,-27.165303149995452,53080.94580024 2025-08-07,22:26:19.000,219,11065187,118245,0,1754605578,13896.300500379999,-27.165303149995452,53080.910864640005 2025-08-07,22:26:20.000,219,11065158,118085,0,1754605579,13896.266818829994,-27.165303149995452,53080.959774480005 2025-08-07,22:26:21.000,219,11065199,118485,0,1754605580,13896.260082519999,-27.158254019996093,53080.959774480005 2025-08-07,22:26:22.000,219,11065216,118245,0,1754605581,13896.219664659999,-27.151204889996734,53080.959774480005 2025-08-07,22:26:23.000,219,11065153,118125,0,1754605582,13896.179246799999,-27.158254019996093,53080.97374872 2025-08-07,22:26:24.000,219,11065082,118125,0,1754605583,13896.132092629989,-27.158254019996093,53080.98772296 2025-08-07,22:26:25.000,219,11065180,118005,0,1754605584,13896.091674769988,-27.151204889996734,53080.9667616 2025-08-07,22:26:26.000,219,11065184,118165,0,1754605585,13896.057993219998,-27.165303149995452,53081.00169720001 2025-08-07,22:26:27.000,219,11065194,118165,0,1754605586,13896.044520599993,-27.158254019996093,53080.93881312 2025-08-07,22:26:28.000,219,11065205,118045,0,1754605587,13896.044520599993,-27.179401410001446,53080.9667616 2025-08-07,22:26:29.000,219,11065173,118565,0,1754605588,13895.990630120003,-27.179401410001446,53080.95278736001 2025-08-07,22:26:30.000,219,11065165,118325,0,1754605589,13895.990630120003,-27.193499670000165,53080.98772296 2025-08-07,22:26:31.000,219,11065146,118085,0,1754605590,13895.930003330002,-27.172352280002087,53080.98073584001 2025-08-07,22:26:32.000,219,11065177,118245,0,1754605591,13895.896321779997,-27.172352280002087,53081.008684320004 2025-08-07,22:26:33.000,219,11065181,118045,0,1754605592,13895.943475949993,-27.207597929998883,53080.959774480005 2025-08-07,22:26:34.000,219,11065179,118245,0,1754605593,13895.930003330002,-27.130057499998657,53080.98073584001 2025-08-07,22:26:35.000,219,11065210,118285,0,1754605594,13895.936739639998,-27.123008369999297,53080.91785176 2025-08-07,22:26:36.000,219,11065155,118285,0,1754605595,13895.943475949993,-27.04546793999907,53080.98772296 2025-08-07,22:26:37.000,219,11065132,117805,0,1754605596,13895.990630120003,-27.05251706999843,53080.959774480005 2025-08-07,22:26:38.000,219,11065140,118204,0,1754605597,13895.956948569998,-27.031369680000353,53080.95278736001 2025-08-07,22:26:39.000,219,11065210,118245,0,1754605598,13896.010839049988,-26.982025769997563,53080.95278736001 2025-08-07,22:26:40.000,219,11065162,118325,0,1754605599,13896.105147389993,-26.939730990001408,53080.959774480005 2025-08-07,22:26:41.000,219,11065144,118045,0,1754605600,13896.084938459993,-26.855141430001822,53080.99471008 2025-08-07,22:26:42.000,219,11065153,118125,0,1754605601,13896.165774179994,-26.777601000001596,53080.92483888 2025-08-07,22:26:43.000,219,11065146,117965,0,1754605602,13896.212928349989,-26.742355349997524,53080.95278736001 2025-08-07,22:26:44.000,219,11065190,118365,0,1754605603,13896.34091824,-26.671864049996657,53080.99471008 2025-08-07,22:26:45.000,219,11065193,118085,0,1754605604,13896.36112717,-26.65776578999794,53080.92483888 2025-08-07,22:26:46.000,219,11065189,117725,0,1754605605,13896.489117059995,-26.559077969999635,53080.97374872 2025-08-07,22:26:47.000,219,11065166,118245,0,1754605606,13896.569952779995,-26.488586669998767,53080.9667616 2025-08-07,22:26:48.000,219,11065113,118325,0,1754605607,13896.670997429996,-26.45334102000197,53080.9667616 2025-08-07,22:26:49.000,219,11065176,117965,0,1754605608,13896.718151599991,-26.389898850000463,53080.92483888 2025-08-07,22:26:50.000,219,11065250,118125,0,1754605609,13896.798987319991,-26.333505809998314,53080.98073584001 2025-08-07,22:26:51.000,219,11065146,117965,0,1754605610,13896.852877799996,-26.24891624999873,53080.9667616 2025-08-07,22:26:52.000,219,11065133,117965,0,1754605611,13896.906768280001,-26.220719730001292,53081.029645680006 2025-08-07,22:26:53.000,219,11065166,118045,0,1754605612,13896.960658759992,-26.206621469995298,53080.959774480005 2025-08-07,22:26:54.000,219,11065184,118245,0,1754605613,13897.014549239997,-26.157277559999784,53080.93881312 2025-08-07,22:26:55.000,219,11065154,118325,0,1754605614,13897.014549239997,-26.129081040002347,53080.959774480005 2025-08-07,22:26:56.000,219,11065164,117885,0,1754605615,13897.041494479992,-26.129081040002347,53081.029645680006 2025-08-07,22:26:57.000,219,11065178,118204,0,1754605616,13897.075176029997,-26.136130170001707,53081.04361992 2025-08-07,22:26:58.000,219,11065164,117965,0,1754605617,13897.075176029997,-26.143179300001066,53081.0366328 2025-08-07,22:26:59.000,219,11065207,118005,0,1754605618,13897.088648650002,-26.171375819998502,53081.029645680006 2025-08-07,22:27:00.000,219,11065187,118085,0,1754605619,13897.061703409992,-26.171375819998502,53081.06458128 2025-08-07,22:27:01.000,219,11065142,118045,0,1754605620,13897.108857580002,-26.206621469995298,53081.029645680006 2025-08-07,22:27:02.000,219,11065155,118245,0,1754605621,13897.102121269992,-26.24891624999873,53081.05060704001 2025-08-07,22:27:03.000,219,11065169,118245,0,1754605622,13897.142539129993,-26.319407549999596,53081.05060704001 2025-08-07,22:27:04.000,219,11065144,118125,0,1754605623,13897.142539129993,-26.36170232999575,53081.01567144 2025-08-07,22:27:05.000,219,11065161,118045,0,1754605624,13897.142539129993,-26.439242759995977,53081.01567144 2025-08-07,22:27:06.000,219,11065224,118445,0,1754605625,13897.129066510002,-26.488586669998767,53080.99471008 2025-08-07,22:27:07.000,219,11065164,118165,0,1754605626,13897.129066510002,-26.46039015000133,53080.93182600001 2025-08-07,22:27:08.000,219,11065172,118125,0,1754605627,13897.102121269992,-26.544979710000916,53080.9667616 2025-08-07,22:27:09.000,219,11065197,118085,0,1754605628,13897.034758169997,-26.60137274999579,53081.0366328 2025-08-07,22:27:10.000,219,11065186,118125,0,1754605629,13897.034758169997,-26.60137274999579,53080.99471008 2025-08-07,22:27:11.000,219,11065170,117965,0,1754605630,13897.041494479992,-26.64366752999922,53081.0366328 2025-08-07,22:27:12.000,219,11065175,118325,0,1754605631,13897.034758169997,-26.629569270000502,53081.01567144 2025-08-07,22:27:13.000,219,11065136,118085,0,1754605632,13897.041494479992,-26.65776578999794,53080.959774480005 2025-08-07,22:27:14.000,219,11065208,118245,0,1754605633,13897.007812930002,-26.685962309995375,53080.98772296 2025-08-07,22:27:15.000,219,11065098,118165,0,1754605634,13897.048230790002,-26.728257089998806,53081.0366328 2025-08-07,22:27:16.000,219,11065155,117805,0,1754605635,13897.034758169997,-26.70710970000073,53081.05060704001 2025-08-07,22:27:17.000,219,11065168,118245,0,1754605636,13897.075176029997,-26.69301144000201,53080.97374872 2025-08-07,22:27:18.000,219,11065206,117965,0,1754605637,13897.129066510002,-26.749404479996883,53080.98772296 2025-08-07,22:27:19.000,219,11065159,117925,0,1754605638,13897.122330199993,-26.749404479996883,53080.9667616 2025-08-07,22:27:20.000,219,11065104,117925,0,1754605639,13897.263792709993,-26.714158830000088,53080.98073584001 2025-08-07,22:27:21.000,219,11065207,118245,0,1754605640,13897.324419499993,-26.735306219998165,53080.95278736001 2025-08-07,22:27:22.000,219,11065157,118165,0,1754605641,13897.317683189998,-26.7635027399956,53080.9667616 2025-08-07,22:27:23.000,219,11065182,118245,0,1754605642,13897.371573669989,-26.770551870002237,53080.93182600001 2025-08-07,22:27:24.000,219,11065170,117725,0,1754605643,13897.418727839999,-26.784650130000955,53080.910864640005 2025-08-07,22:27:25.000,219,11065236,117925,0,1754605644,13897.55345403999,-26.798748389999673,53080.959774480005 2025-08-07,22:27:26.000,219,11065142,118005,0,1754605645,13897.57366296999,-26.798748389999673,53080.98073584001 2025-08-07,22:27:27.000,219,11065129,118085,0,1754605646,13897.59387189999,-26.791699260000314,53080.93182600001 2025-08-07,22:27:28.000,219,11065174,118085,0,1754605647,13897.73533440999,-26.770551870002237,53080.98772296 2025-08-07,22:27:29.000,219,11065212,118245,0,1754605648,13897.748807029995,-26.742355349997524,53081.01567144 2025-08-07,22:27:30.000,219,11065161,118125,0,1754605649,13897.809433819995,-26.69301144000201,53080.959774480005 2025-08-07,22:27:31.000,219,11065162,118125,0,1754605650,13897.84311537,-26.69301144000201,53080.94580024 2025-08-07,22:27:32.000,219,11065166,118204,0,1754605651,13897.94416002,-26.671864049996657,53080.98772296 2025-08-07,22:27:33.000,219,11065144,117965,0,1754605652,13897.977841569991,-26.63661839999986,53080.95278736001 2025-08-07,22:27:34.000,219,11065206,117765,0,1754605653,13898.078886219992,-26.629569270000502,53080.93182600001 2025-08-07,22:27:35.000,219,11065247,117965,0,1754605654,13898.119304079992,-26.60137274999579,53080.959774480005 2025-08-07,22:27:36.000,219,11065198,117965,0,1754605655,13898.152985629997,-26.59432361999643,53080.97374872 2025-08-07,22:27:37.000,219,11065178,118165,0,1754605656,13898.186667180002,-26.552028840000276,53080.95278736001 2025-08-07,22:27:38.000,219,11065128,118245,0,1754605657,13898.254030279997,-26.530881450002198,53080.95278736001 2025-08-07,22:27:39.000,219,11065146,118045,0,1754605658,13898.334865999997,-26.530881450002198,53080.98772296 2025-08-07,22:27:40.000,219,11065137,118085,0,1754605659,13898.388756480002,-26.502684929997486,53080.98073584001 2025-08-07,22:27:41.000,219,11065174,118005,0,1754605660,13898.382020169993,-26.509734059996845,53081.00169720001 2025-08-07,22:27:42.000,219,11065158,117925,0,1754605661,13898.435910649998,-26.523832319995563,53080.98772296 2025-08-07,22:27:43.000,219,11065153,118125,0,1754605662,13898.476328509998,-26.523832319995563,53080.9667616 2025-08-07,22:27:44.000,219,11065230,118165,0,1754605663,13898.449383269988,-26.516783189996204,53081.008684320004 2025-08-07,22:27:45.000,219,11065171,118005,0,1754605664,13898.503273749993,-26.509734059996845,53081.057594160004 2025-08-07,22:27:46.000,219,11065191,118085,0,1754605665,13898.550427919989,-26.544979710000916,53081.04361992 2025-08-07,22:27:47.000,219,11065111,117925,0,1754605666,13898.536955299998,-26.530881450002198,53081.01567144 2025-08-07,22:27:48.000,219,11065170,117885,0,1754605667,13898.577373159998,-26.60137274999579,53080.99471008 2025-08-07,22:27:49.000,219,11065193,118245,0,1754605668,13898.557164229998,-26.63661839999986,53081.05060704001 2025-08-07,22:27:50.000,219,11065179,118045,0,1754605669,13898.637999949999,-26.60842187999515,53081.0366328 2025-08-07,22:27:51.000,219,11065164,118045,0,1754605670,13898.604318399994,-26.615471010001784,53081.08554264 2025-08-07,22:27:52.000,219,11065189,118165,0,1754605671,13898.678417809999,-26.685962309995375,53081.09951688001 2025-08-07,22:27:53.000,219,11065171,118005,0,1754605672,13898.651472569989,-26.678913179996016,53081.05060704001 2025-08-07,22:27:54.000,219,11065147,118085,0,1754605673,13898.664945189994,-26.70006057000137,53081.09252976 2025-08-07,22:27:55.000,219,11065215,117925,0,1754605674,13898.718835669999,-26.735306219998165,53081.057594160004 2025-08-07,22:27:56.000,219,11065181,118165,0,1754605675,13898.765989839994,-26.735306219998165,53081.09951688001 2025-08-07,22:27:57.000,219,11065152,118045,0,1754605676,13898.79967139,-26.735306219998165,53081.12047824001 2025-08-07,22:27:58.000,219,11065188,118085,0,1754605677,13898.83335293999,-26.742355349997524,53081.11349112 2025-08-07,22:27:59.000,219,11065144,117925,0,1754605678,13898.907452349995,-26.742355349997524,53081.12047824001 2025-08-07,22:28:00.000,219,11065247,118285,0,1754605679,13898.92092497,-26.749404479996883,53081.127465360005 2025-08-07,22:28:01.000,219,11065191,118045,0,1754605680,13898.96134283,-26.728257089998806,53081.09951688001 2025-08-07,22:28:02.000,219,11065127,117885,0,1754605681,13899.048914859995,-26.721207959999447,53081.15541384 2025-08-07,22:28:03.000,219,11065142,118005,0,1754605682,13899.09606902999,-26.721207959999447,53081.176375200004 2025-08-07,22:28:04.000,219,11065111,118165,0,1754605683,13899.136486889991,-26.671864049996657,53081.11349112 2025-08-07,22:28:05.000,219,11065160,118125,0,1754605684,13899.224058920001,-26.63661839999986,53081.12047824001 2025-08-07,22:28:06.000,219,11065158,118045,0,1754605685,13899.291422019996,-26.63661839999986,53081.106504 2025-08-07,22:28:07.000,219,11065133,118245,0,1754605686,13899.304894640001,-26.622520140001143,53081.14842672001 2025-08-07,22:28:08.000,219,11065229,118285,0,1754605687,13899.392466669997,-26.60842187999515,53081.21829792001 2025-08-07,22:28:09.000,219,11065144,118085,0,1754605688,13899.405939290002,-26.580225359997712,53081.19034944001 2025-08-07,22:28:10.000,219,11065147,117845,0,1754605689,13899.426148220002,-26.566127099998994,53081.16240096 2025-08-07,22:28:11.000,219,11065188,118245,0,1754605690,13899.432884529997,-26.537930580001557,53081.16938808001 2025-08-07,22:28:12.000,219,11065184,118245,0,1754605691,13899.506983940002,-26.530881450002198,53081.21829792001 2025-08-07,22:28:13.000,219,11065196,118245,0,1754605692,13899.506983940002,-26.495635799998126,53081.225285040004 2025-08-07,22:28:14.000,219,11065198,118204,0,1754605693,13899.480038699992,-26.523832319995563,53081.20432368 2025-08-07,22:28:15.000,219,11065178,117805,0,1754605694,13899.493511319997,-26.509734059996845,53081.23227216 2025-08-07,22:28:16.000,219,11065190,118005,0,1754605695,13899.513720249997,-26.530881450002198,53081.21829792001 2025-08-07,22:28:17.000,219,11065224,118085,0,1754605696,13899.480038699992,-26.544979710000916,53081.23925928001 2025-08-07,22:28:18.000,219,11065138,118085,0,1754605697,13899.446357150002,-26.495635799998126,53081.246246400005 2025-08-07,22:28:19.000,219,11065148,118125,0,1754605698,13899.426148220002,-26.502684929997486,53081.26022064 2025-08-07,22:28:20.000,219,11065165,117965,0,1754605699,13899.426148220002,-26.523832319995563,53081.23227216 2025-08-07,22:28:21.000,219,11065212,117805,0,1754605700,13899.399202979992,-26.509734059996845,53081.26720776001 2025-08-07,22:28:22.000,219,11065127,117765,0,1754605701,13899.446357150002,-26.566127099998994,53081.26022064 2025-08-07,22:28:23.000,219,11065205,118045,0,1754605702,13899.426148220002,-26.559077969999635,53081.27419488 2025-08-07,22:28:24.000,219,11065177,117965,0,1754605703,13899.439620839992,-26.537930580001557,53081.30214336 2025-08-07,22:28:25.000,219,11065190,118045,0,1754605704,13899.432884529997,-26.59432361999643,53081.27419488 2025-08-07,22:28:26.000,219,11065146,118245,0,1754605705,13899.412675599997,-26.59432361999643,53081.281182 2025-08-07,22:28:27.000,219,11065167,118165,0,1754605706,13899.385730360002,-26.63661839999986,53081.33009184 2025-08-07,22:28:28.000,219,11065165,118045,0,1754605707,13899.358785119992,-26.63661839999986,53081.31611760001 2025-08-07,22:28:29.000,219,11065198,117725,0,1754605708,13899.378994049992,-26.664814919997298,53081.344066080004 2025-08-07,22:28:30.000,219,11065217,118125,0,1754605709,13899.331839879997,-26.60137274999579,53081.344066080004 2025-08-07,22:28:31.000,219,11065228,118245,0,1754605710,13899.277949399991,-26.64366752999922,53081.344066080004 2025-08-07,22:28:32.000,219,11065192,118125,0,1754605711,13899.264476780001,-26.65776578999794,53081.30913048 2025-08-07,22:28:33.000,219,11065118,118204,0,1754605712,13899.271213089996,-26.64366752999922,53081.32310472 2025-08-07,22:28:34.000,219,11065206,117925,0,1754605713,13899.237531539991,-26.64366752999922,53081.35804032001 2025-08-07,22:28:35.000,219,11065172,117805,0,1754605714,13899.156695819991,-26.65071665999858,53081.37900168 2025-08-07,22:28:36.000,219,11065181,118085,0,1754605715,13899.190377369996,-26.65071665999858,53081.37201456 2025-08-07,22:28:37.000,219,11065215,117805,0,1754605716,13899.20384999,-26.678913179996016,53081.413937280005 2025-08-07,22:28:38.000,219,11065221,117925,0,1754605717,13899.136486889991,-26.65071665999858,53081.413937280005 2025-08-07,22:28:39.000,219,11065209,117885,0,1754605718,13899.09606902999,-26.671864049996657,53081.413937280005 2025-08-07,22:28:40.000,219,11065142,117885,0,1754605719,13899.069123789996,-26.678913179996016,53081.46983424 2025-08-07,22:28:41.000,219,11065184,118045,0,1754605720,13899.02196962,-26.664814919997298,53081.39996304 2025-08-07,22:28:42.000,219,11065197,118245,0,1754605721,13899.03544223999,-26.64366752999922,53081.43489864001 2025-08-07,22:28:43.000,219,11065094,117885,0,1754605722,13899.00176069,-26.65071665999858,53081.42791152 2025-08-07,22:28:44.000,219,11065128,118125,0,1754605723,13899.01523330999,-26.615471010001784,53081.50476984001 2025-08-07,22:28:45.000,219,11065160,117965,0,1754605724,13898.99502437999,-26.63661839999986,53081.45586000001 2025-08-07,22:28:46.000,219,11065185,118045,0,1754605725,13898.95460651999,-26.629569270000502,53081.392975920004 2025-08-07,22:28:47.000,219,11065154,118085,0,1754605726,13898.968079139995,-26.60137274999579,53081.413937280005 2025-08-07,22:28:48.000,219,11065183,118045,0,1754605727,13898.96134283,-26.59432361999643,53081.413937280005 2025-08-07,22:28:49.000,219,11065187,117965,0,1754605728,13898.96134283,-26.58727448999707,53081.44887288 2025-08-07,22:28:50.000,219,11065194,118085,0,1754605729,13898.93439758999,-26.566127099998994,53081.4209244 2025-08-07,22:28:51.000,219,11065195,117925,0,1754605730,13898.9411339,-26.544979710000916,53081.45586000001 2025-08-07,22:28:52.000,219,11065202,117965,0,1754605731,13898.907452349995,-26.530881450002198,53081.39996304 2025-08-07,22:28:53.000,219,11065165,117925,0,1754605732,13898.867034489995,-26.544979710000916,53081.4209244 2025-08-07,22:28:54.000,219,11065196,118005,0,1754605733,13898.88050711,-26.552028840000276,53081.42791152 2025-08-07,22:28:55.000,219,11065164,117805,0,1754605734,13898.88050711,-26.523832319995563,53081.35804032001 2025-08-07,22:28:56.000,219,11065152,118165,0,1754605735,13898.87377079999,-26.530881450002198,53081.40695016001 2025-08-07,22:28:57.000,219,11065225,118085,0,1754605736,13898.806407699994,-26.495635799998126,53081.38598880001 2025-08-07,22:28:58.000,219,11065221,117725,0,1754605737,13898.79293507999,-26.495635799998126,53081.37900168 2025-08-07,22:28:59.000,219,11065157,118165,0,1754605738,13898.77946246,-26.45334102000197,53081.413937280005 2025-08-07,22:29:00.000,219,11065163,118085,0,1754605739,13898.73230828999,-26.46743928000069,53081.3510532 2025-08-07,22:29:01.000,219,11065145,117885,0,1754605740,13898.69189042999,-26.488586669998767,53081.40695016001 2025-08-07,22:29:02.000,219,11065179,117965,0,1754605741,13898.678417809999,-26.481537539999408,53081.43489864001 2025-08-07,22:29:03.000,219,11065098,118005,0,1754605742,13898.624527329994,-26.495635799998126,53081.40695016001 2025-08-07,22:29:04.000,219,11065202,118325,0,1754605743,13898.584109469994,-26.509734059996845,53081.43489864001 2025-08-07,22:29:05.000,219,11065167,118125,0,1754605744,13898.543691609993,-26.523832319995563,53081.40695016001 2025-08-07,22:29:06.000,219,11065135,117645,0,1754605745,13898.563900539993,-26.544979710000916,53081.33009184 2025-08-07,22:29:07.000,219,11065129,117765,0,1754605746,13898.557164229998,-26.537930580001557,53081.365027440006 2025-08-07,22:29:08.000,219,11065198,118085,0,1754605747,13898.570636849989,-26.552028840000276,53081.37900168 2025-08-07,22:29:09.000,219,11065206,117965,0,1754605748,13898.510010059988,-26.559077969999635,53081.3510532 2025-08-07,22:29:10.000,219,11065154,118005,0,1754605749,13898.523482679993,-26.566127099998994,53081.365027440006 2025-08-07,22:29:11.000,219,11065165,117925,0,1754605750,13898.510010059988,-26.566127099998994,53081.33707896001 2025-08-07,22:29:12.000,219,11065131,118125,0,1754605751,13898.429174339988,-26.58727448999707,53081.365027440006 2025-08-07,22:29:13.000,219,11065163,117725,0,1754605752,13898.408965410003,-26.566127099998994,53081.365027440006 2025-08-07,22:29:14.000,219,11065133,117685,0,1754605753,13898.402229099993,-26.580225359997712,53081.45586000001 2025-08-07,22:29:15.000,219,11065203,118245,0,1754605754,13898.382020169993,-26.566127099998994,53081.37201456 2025-08-07,22:29:16.000,219,11065201,117885,0,1754605755,13898.348338620002,-26.509734059996845,53081.365027440006 2025-08-07,22:29:17.000,219,11065173,117765,0,1754605756,13898.287711830002,-26.509734059996845,53081.32310472 2025-08-07,22:29:18.000,219,11065122,117925,0,1754605757,13898.328129690002,-26.502684929997486,53081.37900168 2025-08-07,22:29:19.000,219,11065182,117925,0,1754605758,13898.260766589992,-26.516783189996204,53081.37900168 2025-08-07,22:29:20.000,219,11065173,117885,0,1754605759,13898.260766589992,-26.46039015000133,53081.344066080004 2025-08-07,22:29:21.000,219,11065164,118085,0,1754605760,13898.240557659992,-26.516783189996204,53081.39996304 2025-08-07,22:29:22.000,219,11065191,117845,0,1754605761,13898.213612419997,-26.516783189996204,53081.37900168 2025-08-07,22:29:23.000,219,11065163,117925,0,1754605762,13898.213612419997,-26.552028840000276,53081.344066080004 2025-08-07,22:29:24.000,219,11065154,117845,0,1754605763,13898.213612419997,-26.516783189996204,53081.3510532 2025-08-07,22:29:25.000,219,11065144,118005,0,1754605764,13898.206876110002,-26.580225359997712,53081.35804032001 2025-08-07,22:29:26.000,219,11065189,118085,0,1754605765,13898.220348729992,-26.530881450002198,53081.28816912001 2025-08-07,22:29:27.000,219,11065180,117925,0,1754605766,13898.220348729992,-26.552028840000276,53081.3510532 2025-08-07,22:29:28.000,219,11065127,117765,0,1754605767,13898.220348729992,-26.58727448999707,53081.33009184 2025-08-07,22:29:29.000,219,11065219,117765,0,1754605768,13898.179930869992,-26.552028840000276,53081.33009184 2025-08-07,22:29:30.000,219,11065163,117765,0,1754605769,13898.179930869992,-26.544979710000916,53081.344066080004 2025-08-07,22:29:31.000,219,11065185,117685,0,1754605770,13898.159721939992,-26.47448841000005,53081.392975920004 2025-08-07,22:29:32.000,219,11065178,117885,0,1754605771,13898.227085040002,-26.523832319995563,53081.3510532 2025-08-07,22:29:33.000,219,11065176,117925,0,1754605772,13898.233821349997,-26.552028840000276,53081.33009184 2025-08-07,22:29:34.000,219,11065126,117885,0,1754605773,13898.240557659992,-26.544979710000916,53081.32310472 2025-08-07,22:29:35.000,219,11065196,117725,0,1754605774,13898.240557659992,-26.537930580001557,53081.365027440006 2025-08-07,22:29:36.000,219,11065179,117685,0,1754605775,13898.260766589992,-26.566127099998994,53081.365027440006 2025-08-07,22:29:37.000,219,11065198,117925,0,1754605776,13898.274239209997,-26.60137274999579,53081.31611760001 2025-08-07,22:29:38.000,219,11065200,117805,0,1754605777,13898.274239209997,-26.59432361999643,53081.32310472 2025-08-07,22:29:39.000,219,11065160,117805,0,1754605778,13898.274239209997,-26.629569270000502,53081.30214336 2025-08-07,22:29:40.000,219,11065179,117845,0,1754605779,13898.307920760002,-26.65071665999858,53081.33707896001 2025-08-07,22:29:41.000,219,11065217,118045,0,1754605780,13898.280975519992,-26.664814919997298,53081.28816912001 2025-08-07,22:29:42.000,219,11065159,118125,0,1754605781,13898.247293970002,-26.69301144000201,53081.30913048 2025-08-07,22:29:43.000,219,11065169,117805,0,1754605782,13898.227085040002,-26.70710970000073,53081.26022064 2025-08-07,22:29:44.000,219,11065186,117925,0,1754605783,13898.260766589992,-26.735306219998165,53081.33009184 2025-08-07,22:29:45.000,219,11065094,117685,0,1754605784,13898.233821349997,-26.70710970000073,53081.30913048 2025-08-07,22:29:46.000,219,11065112,117885,0,1754605785,13898.240557659992,-26.7635027399956,53081.32310472 2025-08-07,22:29:47.000,219,11065168,117925,0,1754605786,13898.227085040002,-26.805797519999032,53081.281182 2025-08-07,22:29:48.000,219,11065190,117885,0,1754605787,13898.267502900002,-26.81989577999775,53081.281182 2025-08-07,22:29:49.000,219,11065158,117805,0,1754605788,13898.260766589992,-26.855141430001822,53081.26720776001 2025-08-07,22:29:50.000,219,11065197,117885,0,1754605789,13898.267502900002,-26.86923969000054,53081.21829792001 2025-08-07,22:29:51.000,219,11065198,117845,0,1754605790,13898.301184449992,-26.88333794999926,53081.23925928001 2025-08-07,22:29:52.000,219,11065170,117845,0,1754605791,13898.321393379993,-26.918583599996055,53081.26022064 2025-08-07,22:29:53.000,219,11065196,117725,0,1754605792,13898.294448139997,-26.960878379999485,53081.26022064 2025-08-07,22:29:54.000,219,11065198,118085,0,1754605793,13898.301184449992,-26.967927509998844,53081.246246400005 2025-08-07,22:29:55.000,219,11065160,118165,0,1754605794,13898.328129690002,-26.946780120000767,53081.21829792001 2025-08-07,22:29:56.000,219,11065150,117845,0,1754605795,13898.368547550002,-26.967927509998844,53081.23227216 2025-08-07,22:29:57.000,219,11065140,118125,0,1754605796,13898.395492789998,-26.974976639998204,53081.246246400005 2025-08-07,22:29:58.000,219,11065161,117965,0,1754605797,13898.388756480002,-26.974976639998204,53081.23227216 2025-08-07,22:29:59.000,219,11065203,117925,0,1754605798,13898.429174339988,-26.989074899996922,53081.2113108 2025-08-07,22:30:00.000,219,11065233,117685,0,1754605799,13898.449383269988,-26.953829250000126,53081.21829792001 2025-08-07,22:30:01.000,219,11065160,117925,0,1754605800,13898.462855889993,-26.939730990001408,53081.176375200004 2025-08-07,22:30:02.000,219,11065152,117885,0,1754605801,13898.516746369998,-26.925632729995414,53081.176375200004 2025-08-07,22:30:03.000,219,11065131,117885,0,1754605802,13898.496537439998,-26.925632729995414,53081.197336560006 2025-08-07,22:30:04.000,219,11065216,117925,0,1754605803,13898.510010059988,-26.855141430001822,53081.14842672001 2025-08-07,22:30:05.000,219,11065134,117765,0,1754605804,13898.523482679993,-26.86923969000054,53081.20432368 2025-08-07,22:30:06.000,219,11065154,118085,0,1754605805,13898.557164229998,-26.848092299995187,53081.176375200004 2025-08-07,22:30:07.000,219,11065132,117605,0,1754605806,13898.584109469994,-26.82694490999711,53081.09252976 2025-08-07,22:30:08.000,219,11065192,117565,0,1754605807,13898.617791019999,-26.81284664999839,53081.197336560006 2025-08-07,22:30:09.000,219,11065166,117725,0,1754605808,13898.631263639989,-26.784650130000955,53081.16240096 2025-08-07,22:30:10.000,219,11065144,117685,0,1754605809,13898.624527329994,-26.756453609996242,53081.16240096 2025-08-07,22:30:11.000,219,11065236,117765,0,1754605810,13898.69189042999,-26.728257089998806,53081.20432368 2025-08-07,22:30:12.000,219,11065130,117725,0,1754605811,13898.745780909994,-26.714158830000088,53081.18336232 2025-08-07,22:30:13.000,219,11065167,117725,0,1754605812,13898.765989839994,-26.678913179996016,53081.20432368 2025-08-07,22:30:14.000,219,11065148,118005,0,1754605813,13898.73230828999,-26.685962309995375,53081.197336560006 2025-08-07,22:30:15.000,219,11065161,117805,0,1754605814,13898.765989839994,-26.63661839999986,53081.197336560006 2025-08-07,22:30:16.000,219,11065161,117685,0,1754605815,13898.81314400999,-26.64366752999922,53081.23925928001 2025-08-07,22:30:17.000,219,11065131,117845,0,1754605816,13898.83335293999,-26.58727448999707,53081.176375200004 2025-08-07,22:30:18.000,219,11065184,117765,0,1754605817,13898.826616629995,-26.552028840000276,53081.2113108 2025-08-07,22:30:19.000,219,11065154,117925,0,1754605818,13898.85356186999,-26.566127099998994,53081.23227216 2025-08-07,22:30:20.000,219,11065126,118045,0,1754605819,13898.867034489995,-26.559077969999635,53081.23227216 2025-08-07,22:30:21.000,219,11065140,117725,0,1754605820,13898.83335293999,-26.544979710000916,53081.225285040004 2025-08-07,22:30:22.000,219,11065132,117965,0,1754605821,13898.81988032,-26.580225359997712,53081.23925928001 2025-08-07,22:30:23.000,219,11065154,117765,0,1754605822,13898.83335293999,-26.573176229998353,53081.26022064 2025-08-07,22:30:24.000,219,11065157,117605,0,1754605823,13898.83335293999,-26.552028840000276,53081.21829792001 2025-08-07,22:30:25.000,219,11065134,117925,0,1754605824,13898.806407699994,-26.552028840000276,53081.2113108 2025-08-07,22:30:26.000,219,11065190,118005,0,1754605825,13898.77272614999,-26.537930580001557,53081.20432368 2025-08-07,22:30:27.000,219,11065085,117645,0,1754605826,13898.75925353,-26.566127099998994,53081.16938808001 2025-08-07,22:30:28.000,219,11065143,117645,0,1754605827,13898.77272614999,-26.552028840000276,53081.2113108 2025-08-07,22:30:29.000,219,11065165,117925,0,1754605828,13898.77272614999,-26.59432361999643,53081.21829792001 2025-08-07,22:30:30.000,219,11065231,117965,0,1754605829,13898.75251721999,-26.573176229998353,53081.176375200004 2025-08-07,22:30:31.000,219,11065125,117685,0,1754605830,13898.826616629995,-26.58727448999707,53081.197336560006 2025-08-07,22:30:32.000,219,11065152,117965,0,1754605831,13898.75925353,-26.59432361999643,53081.197336560006 2025-08-07,22:30:33.000,219,11065115,117885,0,1754605832,13898.806407699994,-26.60137274999579,53081.225285040004 2025-08-07,22:30:34.000,219,11065166,117845,0,1754605833,13898.806407699994,-26.615471010001784,53081.18336232 2025-08-07,22:30:35.000,219,11065130,117725,0,1754605834,13898.79293507999,-26.63661839999986,53081.197336560006 2025-08-07,22:30:36.000,219,11065141,117885,0,1754605835,13898.81988032,-26.622520140001143,53081.20432368 2025-08-07,22:30:37.000,219,11065117,117645,0,1754605836,13898.806407699994,-26.64366752999922,53081.11349112 2025-08-07,22:30:38.000,219,11065193,117845,0,1754605837,13898.85356186999,-26.65776578999794,53081.14842672001 2025-08-07,22:30:39.000,219,11065167,117445,0,1754605838,13898.846825559995,-26.622520140001143,53081.13445248 2025-08-07,22:30:40.000,219,11065171,117605,0,1754605839,13898.91418865999,-26.60842187999515,53081.16938808001 2025-08-07,22:30:41.000,219,11065198,117805,0,1754605840,13898.907452349995,-26.615471010001784,53081.15541384 2025-08-07,22:30:42.000,219,11065111,117845,0,1754605841,13898.92092497,-26.65071665999858,53081.09252976 2025-08-07,22:30:43.000,219,11065163,117965,0,1754605842,13898.95460651999,-26.573176229998353,53081.106504 2025-08-07,22:30:44.000,219,11065196,117765,0,1754605843,13898.968079139995,-26.60137274999579,53081.11349112 2025-08-07,22:30:45.000,219,11065180,117805,0,1754605844,13899.02196962,-26.60842187999515,53081.09951688001 2025-08-07,22:30:46.000,219,11065142,117765,0,1754605845,13899.03544223999,-26.615471010001784,53081.1414396 2025-08-07,22:30:47.000,219,11065128,117685,0,1754605846,13899.048914859995,-26.622520140001143,53081.11349112 2025-08-07,22:30:48.000,219,11065191,117845,0,1754605847,13899.10280534,-26.65776578999794,53081.11349112 2025-08-07,22:30:49.000,219,11065158,117405,0,1754605848,13899.109541649996,-26.65071665999858,53081.11349112 2025-08-07,22:30:50.000,219,11065194,117685,0,1754605849,13899.11627795999,-26.664814919997298,53081.057594160004 2025-08-07,22:30:51.000,219,11065144,117765,0,1754605850,13899.170168439996,-26.65071665999858,53081.09951688001 2025-08-07,22:30:52.000,219,11065148,117925,0,1754605851,13899.20384999,-26.69301144000201,53081.12047824001 2025-08-07,22:30:53.000,219,11065111,117885,0,1754605852,13899.230795229996,-26.65071665999858,53081.04361992 2025-08-07,22:30:54.000,219,11065148,117925,0,1754605853,13899.230795229996,-26.671864049996657,53081.14842672001 2025-08-07,22:30:55.000,219,11065186,117845,0,1754605854,13899.237531539991,-26.685962309995375,53081.12047824001 2025-08-07,22:30:56.000,219,11065174,117925,0,1754605855,13899.264476780001,-26.622520140001143,53081.16240096 2025-08-07,22:30:57.000,219,11065180,117725,0,1754605856,13899.298158329992,-26.664814919997298,53081.15541384 2025-08-07,22:30:58.000,219,11065160,117605,0,1754605857,13899.291422019996,-26.65776578999794,53081.106504 2025-08-07,22:30:59.000,219,11065190,117885,0,1754605858,13899.304894640001,-26.64366752999922,53081.12047824001 2025-08-07,22:31:00.000,219,11065217,117725,0,1754605859,13899.318367259992,-26.622520140001143,53081.197336560006 2025-08-07,22:31:01.000,219,11065179,117765,0,1754605860,13899.331839879997,-26.566127099998994,53081.16240096 2025-08-07,22:31:02.000,219,11065145,117765,0,1754605861,13899.358785119992,-26.544979710000916,53081.16240096 2025-08-07,22:31:03.000,219,11065132,117565,0,1754605862,13899.311630949996,-26.530881450002198,53081.2113108 2025-08-07,22:31:04.000,219,11065173,117765,0,1754605863,13899.318367259992,-26.47448841000005,53081.16240096 2025-08-07,22:31:05.000,219,11065149,117725,0,1754605864,13899.331839879997,-26.45334102000197,53081.1414396 2025-08-07,22:31:06.000,219,11065172,117725,0,1754605865,13899.311630949996,-26.45334102000197,53081.11349112 2025-08-07,22:31:07.000,219,11065180,117765,0,1754605866,13899.304894640001,-26.43219362999662,53081.1414396 2025-08-07,22:31:08.000,219,11065193,117605,0,1754605867,13899.338576189992,-26.4180953699979,53081.127465360005 2025-08-07,22:31:09.000,219,11065177,117685,0,1754605868,13899.331839879997,-26.389898850000463,53081.14842672001 2025-08-07,22:31:10.000,219,11065201,117725,0,1754605869,13899.304894640001,-26.40399710999918,53081.14842672001 2025-08-07,22:31:11.000,219,11065170,117965,0,1754605870,13899.298158329992,-26.40399710999918,53081.14842672001 2025-08-07,22:31:12.000,219,11065171,118325,0,1754605871,13899.298158329992,-26.439242759995977,53081.15541384 2025-08-07,22:31:13.000,219,11065123,117765,0,1754605872,13899.291422019996,-26.46743928000069,53081.127465360005 2025-08-07,22:31:14.000,219,11065177,117765,0,1754605873,13899.277949399991,-26.46743928000069,53081.16240096 2025-08-07,22:31:15.000,219,11065142,117685,0,1754605874,13899.318367259992,-26.47448841000005,53081.14842672001 2025-08-07,22:31:16.000,219,11065179,117405,0,1754605875,13899.338576189992,-26.495635799998126,53081.12047824001 2025-08-07,22:31:17.000,219,11065146,117725,0,1754605876,13899.304894640001,-26.502684929997486,53081.1414396 2025-08-07,22:31:18.000,219,11065122,117685,0,1754605877,13899.291422019996,-26.544979710000916,53081.127465360005 2025-08-07,22:31:19.000,219,11065161,117925,0,1754605878,13899.304894640001,-26.559077969999635,53081.16240096 2025-08-07,22:31:20.000,219,11065159,117925,0,1754605879,13899.298158329992,-26.573176229998353,53081.197336560006 2025-08-07,22:31:21.000,219,11065209,117925,0,1754605880,13899.325103570001,-26.566127099998994,53081.1414396 2025-08-07,22:31:22.000,219,11065159,117805,0,1754605881,13899.358785119992,-26.573176229998353,53081.13445248 2025-08-07,22:31:23.000,219,11065182,117925,0,1754605882,13899.399202979992,-26.537930580001557,53081.11349112 2025-08-07,22:31:24.000,219,11065124,117885,0,1754605883,13899.432884529997,-26.523832319995563,53081.176375200004 2025-08-07,22:31:25.000,219,11065169,117605,0,1754605884,13899.399202979992,-26.523832319995563,53081.176375200004 2025-08-07,22:31:26.000,219,11065155,117565,0,1754605885,13899.432884529997,-26.566127099998994,53081.16240096 2025-08-07,22:31:27.000,219,11065111,117245,0,1754605886,13899.453093459997,-26.580225359997712,53081.18336232 2025-08-07,22:31:28.000,219,11065179,117645,0,1754605887,13899.506983940002,-26.544979710000916,53081.225285040004 2025-08-07,22:31:29.000,219,11065130,117485,0,1754605888,13899.473302389997,-26.559077969999635,53081.23227216 2025-08-07,22:31:30.000,219,11065198,117365,0,1754605889,13899.513720249997,-26.580225359997712,53081.16938808001 2025-08-07,22:31:31.000,219,11065128,117565,0,1754605890,13899.513720249997,-26.580225359997712,53081.26022064 2025-08-07,22:31:32.000,219,11065191,117725,0,1754605891,13899.533929179997,-26.59432361999643,53081.176375200004 2025-08-07,22:31:33.000,219,11065166,117645,0,1754605892,13899.581083349993,-26.622520140001143,53081.21829792001 2025-08-07,22:31:34.000,219,11065144,117805,0,1754605893,13899.527192870002,-26.615471010001784,53081.20432368 2025-08-07,22:31:35.000,219,11065165,117925,0,1754605894,13899.567610730002,-26.664814919997298,53081.197336560006 2025-08-07,22:31:36.000,219,11065171,117845,0,1754605895,13899.587819660002,-26.671864049996657,53081.23925928001 2025-08-07,22:31:37.000,219,11065162,117565,0,1754605896,13899.594555969998,-26.70710970000073,53081.197336560006 2025-08-07,22:31:38.000,219,11065155,117565,0,1754605897,13899.594555969998,-26.735306219998165,53081.21829792001 2025-08-07,22:31:39.000,219,11065201,117645,0,1754605898,13899.574347039998,-26.742355349997524,53081.26022064 2025-08-07,22:31:40.000,219,11065157,117565,0,1754605899,13899.608028590003,-26.777601000001596,53081.21829792001 2025-08-07,22:31:41.000,219,11065197,117285,0,1754605900,13899.581083349993,-26.791699260000314,53081.23925928001 2025-08-07,22:31:42.000,219,11065108,117725,0,1754605901,13899.628237520003,-26.83399403999647,53081.28816912001 2025-08-07,22:31:43.000,219,11065153,118005,0,1754605902,13899.628237520003,-26.8762888199999,53081.2113108 2025-08-07,22:31:44.000,219,11065117,117245,0,1754605903,13899.634973829998,-26.86923969000054,53081.26022064 2025-08-07,22:31:45.000,219,11065173,117845,0,1754605904,13899.668655379988,-26.925632729995414,53081.30913048 2025-08-07,22:31:46.000,219,11065187,117885,0,1754605905,13899.695600619998,-26.8762888199999,53081.27419488 2025-08-07,22:31:47.000,219,11065127,117765,0,1754605906,13899.722545859993,-26.911534469996695,53081.30913048 2025-08-07,22:31:48.000,219,11065151,117565,0,1754605907,13899.709073239988,-26.897436209997977,53081.27419488 2025-08-07,22:31:49.000,219,11065137,117565,0,1754605908,13899.742754789993,-26.918583599996055,53081.30913048 2025-08-07,22:31:50.000,219,11065156,117925,0,1754605909,13899.729282169988,-26.925632729995414,53081.27419488 2025-08-07,22:31:51.000,219,11065115,117645,0,1754605910,13899.749491099989,-26.939730990001408,53081.28816912001 2025-08-07,22:31:52.000,219,11065170,117605,0,1754605911,13899.729282169988,-26.918583599996055,53081.23925928001 2025-08-07,22:31:53.000,219,11065187,117565,0,1754605912,13899.742754789993,-26.904485339997336,53081.246246400005 2025-08-07,22:31:54.000,219,11065208,117645,0,1754605913,13899.729282169988,-26.904485339997336,53081.246246400005 2025-08-07,22:31:55.000,219,11065183,117645,0,1754605914,13899.769700029989,-26.911534469996695,53081.33707896001 2025-08-07,22:31:56.000,219,11065180,118005,0,1754605915,13899.783172649994,-26.897436209997977,53081.295156240005 2025-08-07,22:31:57.000,219,11065155,117565,0,1754605916,13899.742754789993,-26.93268186000205,53081.26720776001 2025-08-07,22:31:58.000,219,11065189,117605,0,1754605917,13899.783172649994,-26.918583599996055,53081.295156240005 2025-08-07,22:31:59.000,219,11065182,117805,0,1754605918,13899.823590509994,-26.890387079998618,53081.32310472 2025-08-07,22:32:00.000,219,11065173,117605,0,1754605919,13899.823590509994,-26.8762888199999,53081.32310472 2025-08-07,22:32:01.000,219,11065104,117645,0,1754605920,13899.816854199998,-26.904485339997336,53081.344066080004 2025-08-07,22:32:02.000,219,11065160,117685,0,1754605921,13899.843799439994,-26.88333794999926,53081.25323352 2025-08-07,22:32:03.000,219,11065120,117565,0,1754605922,13899.864008369994,-26.855141430001822,53081.295156240005 2025-08-07,22:32:04.000,219,11065124,117605,0,1754605923,13899.917898849999,-26.81284664999839,53081.30913048 2025-08-07,22:32:05.000,219,11065153,117925,0,1754605924,13899.958316709999,-26.82694490999711,53081.344066080004 2025-08-07,22:32:06.000,219,11065102,117485,0,1754605925,13899.938107779999,-26.777601000001596,53081.37201456 2025-08-07,22:32:07.000,219,11065111,117605,0,1754605926,13899.99873457,-26.798748389999673,53081.32310472 2025-08-07,22:32:08.000,219,11065181,117645,0,1754605927,13900.07283397999,-26.735306219998165,53081.33707896001 2025-08-07,22:32:09.000,219,11065171,117605,0,1754605928,13900.11998815,-26.69301144000201,53081.4209244 2025-08-07,22:32:10.000,219,11065148,117765,0,1754605929,13900.15366969999,-26.664814919997298,53081.33009184 2025-08-07,22:32:11.000,219,11065132,117405,0,1754605930,13900.167142319995,-26.664814919997298,53081.413937280005 2025-08-07,22:32:12.000,219,11065169,117525,0,1754605931,13900.227769109995,-26.69301144000201,53081.344066080004 2025-08-07,22:32:13.000,219,11065158,117485,0,1754605932,13900.20082387,-26.671864049996657,53081.35804032001 2025-08-07,22:32:14.000,219,11065126,117485,0,1754605933,13900.227769109995,-26.615471010001784,53081.38598880001 2025-08-07,22:32:15.000,219,11065122,117765,0,1754605934,13900.288395899996,-26.629569270000502,53081.38598880001 2025-08-07,22:32:16.000,219,11065175,117485,0,1754605935,13900.328813759996,-26.58727448999707,53081.44188576 2025-08-07,22:32:17.000,219,11065160,117325,0,1754605936,13900.349022689996,-26.559077969999635,53081.45586000001 2025-08-07,22:32:18.000,219,11065119,117725,0,1754605937,13900.409649479996,-26.544979710000916,53081.4209244 2025-08-07,22:32:19.000,219,11065209,117485,0,1754605938,13900.416385789991,-26.544979710000916,53081.45586000001 2025-08-07,22:32:20.000,219,11065182,117565,0,1754605939,13900.450067339996,-26.523832319995563,53081.4209244 2025-08-07,22:32:21.000,219,11065200,117525,0,1754605940,13900.497221509992,-26.502684929997486,53081.462847120005 2025-08-07,22:32:22.000,219,11065117,117645,0,1754605941,13900.530903059996,-26.46743928000069,53081.47682136 2025-08-07,22:32:23.000,219,11065161,117565,0,1754605942,13900.551111989997,-26.47448841000005,53081.4907956 2025-08-07,22:32:24.000,219,11065156,117525,0,1754605943,13900.524166750001,-26.46039015000133,53081.44887288 2025-08-07,22:32:25.000,219,11065154,117525,0,1754605944,13900.584793540002,-26.46743928000069,53081.560666800004 2025-08-07,22:32:26.000,219,11065154,117565,0,1754605945,13900.584793540002,-26.47448841000005,53081.4907956 2025-08-07,22:32:27.000,219,11065127,117485,0,1754605946,13900.578057229992,-26.47448841000005,53081.52573120001 2025-08-07,22:32:28.000,219,11065183,117565,0,1754605947,13900.605002470002,-26.46039015000133,53081.52573120001 2025-08-07,22:32:29.000,219,11065167,117485,0,1754605948,13900.652156639997,-26.481537539999408,53081.55367968001 2025-08-07,22:32:30.000,219,11065179,117765,0,1754605949,13900.699310809992,-26.46743928000069,53081.54669256 2025-08-07,22:32:31.000,219,11065157,117485,0,1754605950,13900.685838190002,-26.516783189996204,53081.54669256 2025-08-07,22:32:32.000,219,11065120,117565,0,1754605951,13900.672365569997,-26.495635799998126,53081.52573120001 2025-08-07,22:32:33.000,219,11065180,117365,0,1754605952,13900.665629260002,-26.516783189996204,53081.49778272 2025-08-07,22:32:34.000,219,11065147,117485,0,1754605953,13900.679101879992,-26.537930580001557,53081.56765392 2025-08-07,22:32:35.000,219,11065156,117485,0,1754605954,13900.685838190002,-26.523832319995563,53081.560666800004 2025-08-07,22:32:36.000,219,11065142,117765,0,1754605955,13900.679101879992,-26.537930580001557,53081.60258952001 2025-08-07,22:32:37.000,219,11065163,117325,0,1754605956,13900.679101879992,-26.559077969999635,53081.532718320006 2025-08-07,22:32:38.000,219,11065141,117645,0,1754605957,13900.699310809992,-26.622520140001143,53081.61656376 2025-08-07,22:32:39.000,219,11065136,117605,0,1754605958,13900.665629260002,-26.60137274999579,53081.60258952001 2025-08-07,22:32:40.000,219,11065114,117405,0,1754605959,13900.665629260002,-26.60842187999515,53081.64451224 2025-08-07,22:32:41.000,219,11065251,117405,0,1754605960,13900.658892949992,-26.63661839999986,53081.62355088001 2025-08-07,22:32:42.000,219,11065113,117525,0,1754605961,13900.625211400002,-26.615471010001784,53081.65149936001 2025-08-07,22:32:43.000,219,11065190,117645,0,1754605962,13900.638684019992,-26.622520140001143,53081.65149936001 2025-08-07,22:32:44.000,219,11065164,117765,0,1754605963,13900.598266159992,-26.65071665999858,53081.65848648 2025-08-07,22:32:45.000,219,11065135,117765,0,1754605964,13900.557848299992,-26.60842187999515,53081.65149936001 2025-08-07,22:32:46.000,219,11065220,117565,0,1754605965,13900.578057229992,-26.615471010001784,53081.61656376 2025-08-07,22:32:47.000,219,11065194,117565,0,1754605966,13900.571320919997,-26.664814919997298,53081.60957664 2025-08-07,22:32:48.000,219,11065195,117525,0,1754605967,13900.557848299992,-26.678913179996016,53081.64451224 2025-08-07,22:32:49.000,219,11065146,117605,0,1754605968,13900.530903059996,-26.664814919997298,53081.69342208001 2025-08-07,22:32:50.000,219,11065103,117365,0,1754605969,13900.530903059996,-26.622520140001143,53081.68643496 2025-08-07,22:32:51.000,219,11065091,117765,0,1754605970,13900.517430439992,-26.64366752999922,53081.68643496 2025-08-07,22:32:52.000,219,11065114,117445,0,1754605971,13900.510694129996,-26.64366752999922,53081.728357680004 2025-08-07,22:32:53.000,219,11065145,117605,0,1754605972,13900.483748890001,-26.64366752999922,53081.67246072001 2025-08-07,22:32:54.000,219,11065171,117685,0,1754605973,13900.510694129996,-26.671864049996657,53081.60957664 2025-08-07,22:32:55.000,219,11065141,117525,0,1754605974,13900.537639369992,-26.678913179996016,53081.70739632 2025-08-07,22:32:56.000,219,11065139,117605,0,1754605975,13900.571320919997,-26.65071665999858,53081.71438344 2025-08-07,22:32:57.000,219,11065128,117525,0,1754605976,13900.537639369992,-26.63661839999986,53081.71438344 2025-08-07,22:32:58.000,219,11065117,117565,0,1754605977,13900.584793540002,-26.60137274999579,53081.728357680004 2025-08-07,22:32:59.000,219,11065185,117605,0,1754605978,13900.551111989997,-26.59432361999643,53081.69342208001 2025-08-07,22:33:00.000,219,11065141,117605,0,1754605979,13900.611738779997,-26.552028840000276,53081.71438344 2025-08-07,22:33:01.000,219,11065121,117565,0,1754605980,13900.564584610001,-26.509734059996845,53081.69342208001 2025-08-07,22:33:02.000,219,11065108,117685,0,1754605981,13900.578057229992,-26.537930580001557,53081.68643496 2025-08-07,22:33:03.000,219,11065170,117365,0,1754605982,13900.625211400002,-26.481537539999408,53081.65848648 2025-08-07,22:33:04.000,219,11065154,117485,0,1754605983,13900.672365569997,-26.502684929997486,53081.700409200006 2025-08-07,22:33:05.000,219,11065158,117645,0,1754605984,13900.645420330002,-26.446291889995337,53081.69342208001 2025-08-07,22:33:06.000,219,11065127,117485,0,1754605985,13900.672365569997,-26.389898850000463,53081.67246072001 2025-08-07,22:33:07.000,219,11065173,117605,0,1754605986,13900.685838190002,-26.36875145999511,53081.64451224 2025-08-07,22:33:08.000,219,11065133,117165,0,1754605987,13900.685838190002,-26.340554939997674,53081.72137056001 2025-08-07,22:33:09.000,219,11065088,117485,0,1754605988,13900.658892949992,-26.29121103000216,53081.65149936001 2025-08-07,22:33:10.000,219,11065123,117525,0,1754605989,13900.712783429997,-26.305309290000878,53081.65848648 2025-08-07,22:33:11.000,219,11065103,117165,0,1754605990,13900.692574499997,-26.305309290000878,53081.60957664 2025-08-07,22:33:12.000,219,11065096,117525,0,1754605991,13900.726256050002,-26.29121103000216,53081.74233192001 2025-08-07,22:33:13.000,219,11065117,117485,0,1754605992,13900.746464980002,-26.23481799000001,53081.6654736 2025-08-07,22:33:14.000,219,11065123,117605,0,1754605993,13900.807091770002,-26.277112769996165,53081.6654736 2025-08-07,22:33:15.000,219,11065174,117485,0,1754605994,13900.759937599993,-26.270063639996806,53081.71438344 2025-08-07,22:33:16.000,219,11065140,117565,0,1754605995,13900.800355459993,-26.23481799000001,53081.68643496 2025-08-07,22:33:17.000,219,11065146,117285,0,1754605996,13900.793619149998,-26.255965379998088,53081.72137056001 2025-08-07,22:33:18.000,219,11065188,117485,0,1754605997,13900.800355459993,-26.213670600001933,53081.77726752 2025-08-07,22:33:19.000,219,11065184,117765,0,1754605998,13900.793619149998,-26.220719730001292,53081.77726752 2025-08-07,22:33:20.000,219,11065147,117725,0,1754605999,13900.834037009998,-26.24891624999873,53081.749319040006 2025-08-07,22:33:21.000,219,11065132,117605,0,1754606000,13900.847509630003,-26.213670600001933,53081.7353448 2025-08-07,22:33:22.000,219,11065138,117245,0,1754606001,13900.894663799998,-26.255965379998088,53081.728357680004 2025-08-07,22:33:23.000,219,11065096,117485,0,1754606002,13900.881191179993,-26.23481799000001,53081.75630616 2025-08-07,22:33:24.000,219,11065165,117525,0,1754606003,13900.874454869998,-26.255965379998088,53081.77726752 2025-08-07,22:33:25.000,219,11065152,117205,0,1754606004,13900.894663799998,-26.255965379998088,53081.75630616 2025-08-07,22:33:26.000,219,11065140,117405,0,1754606005,13900.901400109993,-26.23481799000001,53081.77726752 2025-08-07,22:33:27.000,219,11065159,117485,0,1754606006,13900.914872729998,-26.263014509997447,53081.76329328 2025-08-07,22:33:28.000,219,11065173,117605,0,1754606007,13900.921609039993,-26.22776886000065,53081.76329328 2025-08-07,22:33:29.000,219,11065155,117605,0,1754606008,13900.901400109993,-26.220719730001292,53081.798228880005 2025-08-07,22:33:30.000,219,11065130,117485,0,1754606009,13900.962026899993,-26.19957233999594,53081.78425464 2025-08-07,22:33:31.000,219,11065126,117605,0,1754606010,13900.955290589998,-26.164326689999143,53081.77028040001 2025-08-07,22:33:32.000,219,11065153,117525,0,1754606011,13900.962026899993,-26.171375819998502,53081.749319040006 2025-08-07,22:33:33.000,219,11065066,117325,0,1754606012,13900.962026899993,-26.17842494999786,53081.76329328 2025-08-07,22:33:34.000,219,11065145,117565,0,1754606013,13900.982235829993,-26.136130170001707,53081.77726752 2025-08-07,22:33:35.000,219,11065101,117525,0,1754606014,13900.962026899993,-26.164326689999143,53081.78425464 2025-08-07,22:33:36.000,219,11065161,117445,0,1754606015,13901.036126309999,-26.143179300001066,53081.749319040006 2025-08-07,22:33:37.000,219,11065129,117485,0,1754606016,13901.036126309999,-26.107933649996994,53081.76329328 2025-08-07,22:33:38.000,219,11065160,117325,0,1754606017,13901.090016789989,-26.114982779996353,53081.75630616 2025-08-07,22:33:39.000,219,11065091,117325,0,1754606018,13901.11022571999,-26.107933649996994,53081.79124176001 2025-08-07,22:33:40.000,219,11065168,117485,0,1754606019,13901.123698339994,-26.100884519997635,53081.81220312 2025-08-07,22:33:41.000,219,11065165,117325,0,1754606020,13901.19106143999,-26.107933649996994,53081.82617736 2025-08-07,22:33:42.000,219,11065148,117405,0,1754606021,13901.21800668,-26.079737129999558,53081.81220312 2025-08-07,22:33:43.000,219,11065124,117405,0,1754606022,13901.23147929999,-26.086786259998917,53081.805216 2025-08-07,22:33:44.000,219,11065110,117365,0,1754606023,13901.29210608999,-26.093835389998276,53081.81220312 2025-08-07,22:33:45.000,219,11065120,117365,0,1754606024,13901.29210608999,-26.05858974000148,53081.77726752 2025-08-07,22:33:46.000,219,11065122,117525,0,1754606025,13901.2988424,-26.079737129999558,53081.805216 2025-08-07,22:33:47.000,219,11065150,117605,0,1754606026,13901.2988424,-26.0726880000002,53081.79124176001 2025-08-07,22:33:48.000,219,11065167,117365,0,1754606027,13901.366205499995,-26.079737129999558,53081.84015160001 2025-08-07,22:33:49.000,219,11065172,117525,0,1754606028,13901.426832289995,-26.05154061000212,53081.82617736 2025-08-07,22:33:50.000,219,11065151,117285,0,1754606029,13901.447041219995,-26.05154061000212,53081.86111296001 2025-08-07,22:33:51.000,219,11065130,117445,0,1754606030,13901.44030491,-26.079737129999558,53081.84015160001 2025-08-07,22:33:52.000,219,11065150,117525,0,1754606031,13901.467250149995,-26.06563887000084,53081.83316448 2025-08-07,22:33:53.000,219,11065130,117605,0,1754606032,13901.507668009996,-26.157277559999784,53081.82617736 2025-08-07,22:33:54.000,219,11065145,117405,0,1754606033,13901.487459079995,-26.136130170001707,53081.78425464 2025-08-07,22:33:55.000,219,11065160,117685,0,1754606034,13901.548085869996,-26.157277559999784,53081.798228880005 2025-08-07,22:33:56.000,219,11065138,117365,0,1754606035,13901.595240039991,-26.171375819998502,53081.81919024001 2025-08-07,22:33:57.000,219,11065136,117405,0,1754606036,13901.55482217999,-26.19252320999658,53081.81220312 2025-08-07,22:33:58.000,219,11065171,117405,0,1754606037,13901.55482217999,-26.157277559999784,53081.85412584 2025-08-07,22:33:59.000,219,11065155,117285,0,1754606038,13901.642394210001,-26.157277559999784,53081.868100080006 2025-08-07,22:34:00.000,219,11065169,117245,0,1754606039,13901.655866829991,-26.150228430000425,53081.847138720004 2025-08-07,22:34:01.000,219,11065182,117485,0,1754606040,13901.62218528,-26.164326689999143,53081.84015160001 2025-08-07,22:34:02.000,219,11065161,117485,0,1754606041,13901.649130519996,-26.171375819998502,53081.81919024001 2025-08-07,22:34:03.000,219,11065119,117565,0,1754606042,13901.669339449996,-26.143179300001066,53081.91002280001 2025-08-07,22:34:04.000,219,11065159,117605,0,1754606043,13901.703021000001,-26.150228430000425,53081.88906144001 2025-08-07,22:34:05.000,219,11065137,117365,0,1754606044,13901.703021000001,-26.122031909995712,53081.847138720004 2025-08-07,22:34:06.000,219,11065153,117405,0,1754606045,13901.716493619992,-26.114982779996353,53081.847138720004 2025-08-07,22:34:07.000,219,11065125,117405,0,1754606046,13901.696284689991,-26.122031909995712,53081.86111296001 2025-08-07,22:34:08.000,219,11065166,117605,0,1754606047,13901.729966239996,-26.122031909995712,53081.896048560004 2025-08-07,22:34:09.000,219,11065127,117365,0,1754606048,13901.736702549992,-26.093835389998276,53081.92399704 2025-08-07,22:34:10.000,219,11065173,117245,0,1754606049,13901.756911479992,-26.093835389998276,53081.847138720004 2025-08-07,22:34:11.000,219,11065152,117445,0,1754606050,13901.797329339992,-26.086786259998917,53081.896048560004 2025-08-07,22:34:12.000,219,11065140,117565,0,1754606051,13901.783856720001,-26.086786259998917,53081.8750872 2025-08-07,22:34:13.000,219,11065158,117565,0,1754606052,13901.810801959997,-26.086786259998917,53081.81919024001 2025-08-07,22:34:14.000,219,11065130,117285,0,1754606053,13901.864692440002,-26.107933649996994,53081.8750872 2025-08-07,22:34:15.000,219,11065192,117405,0,1754606054,13901.938791849992,-26.044491479995486,53081.88906144001 2025-08-07,22:34:16.000,219,11065133,117445,0,1754606055,13901.938791849992,-26.0726880000002,53081.868100080006 2025-08-07,22:34:17.000,219,11065079,117485,0,1754606056,13901.952264469997,-26.107933649996994,53081.88207432 2025-08-07,22:34:18.000,219,11065100,117685,0,1754606057,13901.911846609997,-26.122031909995712,53081.88207432 2025-08-07,22:34:19.000,219,11065114,117325,0,1754606058,13901.938791849992,-26.122031909995712,53081.88207432 2025-08-07,22:34:20.000,219,11065114,117405,0,1754606059,13901.952264469997,-26.086786259998917,53081.8750872 2025-08-07,22:34:21.000,219,11065104,117245,0,1754606060,13901.945528160002,-26.100884519997635,53081.86111296001 2025-08-07,22:34:22.000,219,11065158,117285,0,1754606061,13901.945528160002,-26.122031909995712,53081.81220312 2025-08-07,22:34:23.000,219,11065149,117485,0,1754606062,13901.999418639993,-26.107933649996994,53081.868100080006 2025-08-07,22:34:24.000,219,11065160,117365,0,1754606063,13902.012891259998,-26.107933649996994,53081.88906144001 2025-08-07,22:34:25.000,219,11065153,117165,0,1754606064,13902.060045429993,-26.157277559999784,53081.868100080006 2025-08-07,22:34:26.000,219,11065121,117325,0,1754606065,13902.066781739988,-26.136130170001707,53081.88906144001 2025-08-07,22:34:27.000,219,11065146,117045,0,1754606066,13902.080254359993,-26.157277559999784,53081.83316448 2025-08-07,22:34:28.000,219,11065152,117405,0,1754606067,13902.100463289993,-26.19252320999658,53081.8750872 2025-08-07,22:34:29.000,219,11065129,117405,0,1754606068,13902.174562699998,-26.19957233999594,53081.83316448 2025-08-07,22:34:30.000,219,11065180,117405,0,1754606069,13902.140881149993,-26.220719730001292,53081.82617736 2025-08-07,22:34:31.000,219,11065142,117525,0,1754606070,13902.154353769998,-26.24186711999937,53081.84015160001 2025-08-07,22:34:32.000,219,11065228,117325,0,1754606071,13902.208244249989,-26.284161899995524,53081.86111296001 2025-08-07,22:34:33.000,219,11065151,117605,0,1754606072,13902.188035319989,-26.270063639996806,53081.84015160001 2025-08-07,22:34:34.000,219,11065134,117525,0,1754606073,13902.208244249989,-26.319407549999596,53081.88207432 2025-08-07,22:34:35.000,219,11065177,117525,0,1754606074,13902.201507939993,-26.29121103000216,53081.847138720004 2025-08-07,22:34:36.000,219,11065084,117365,0,1754606075,13902.228453179989,-26.347604069997033,53081.84015160001 2025-08-07,22:34:37.000,219,11065117,117525,0,1754606076,13902.228453179989,-26.319407549999596,53081.847138720004 2025-08-07,22:34:38.000,219,11065147,117485,0,1754606077,13902.255398419999,-26.36170232999575,53081.83316448 2025-08-07,22:34:39.000,219,11065171,117205,0,1754606078,13902.268871039989,-26.36875145999511,53081.88207432 2025-08-07,22:34:40.000,219,11065104,117445,0,1754606079,13902.228453179989,-26.389898850000463,53081.847138720004 2025-08-07,22:34:41.000,219,11065123,117285,0,1754606080,13902.228453179989,-26.396947979999823,53081.83316448 2025-08-07,22:34:42.000,219,11065144,117605,0,1754606081,13902.214980559998,-26.43219362999662,53081.868100080006 2025-08-07,22:34:43.000,219,11065124,117445,0,1754606082,13902.188035319989,-26.439242759995977,53081.896048560004 2025-08-07,22:34:44.000,219,11065178,117645,0,1754606083,13902.188035319989,-26.439242759995977,53081.90303568 2025-08-07,22:34:45.000,219,11065165,117285,0,1754606084,13902.140881149993,-26.45334102000197,53081.82617736 2025-08-07,22:34:46.000,219,11065144,117445,0,1754606085,13902.127408529988,-26.46039015000133,53081.86111296001 2025-08-07,22:34:47.000,219,11065113,117245,0,1754606086,13902.093726979998,-26.495635799998126,53081.78425464 2025-08-07,22:34:48.000,219,11065137,117485,0,1754606087,13902.080254359993,-26.481537539999408,53081.868100080006 2025-08-07,22:34:49.000,219,11065145,117445,0,1754606088,13902.046572810003,-26.502684929997486,53081.847138720004 2025-08-07,22:34:50.000,219,11065088,117325,0,1754606089,13902.033100189998,-26.516783189996204,53081.798228880005 2025-08-07,22:34:51.000,219,11065203,117245,0,1754606090,13901.985946020002,-26.502684929997486,53081.83316448 2025-08-07,22:34:52.000,219,11065163,117365,0,1754606091,13901.959000779992,-26.481537539999408,53081.805216 2025-08-07,22:34:53.000,219,11065152,117165,0,1754606092,13901.878165059992,-26.481537539999408,53081.805216 2025-08-07,22:34:54.000,219,11065147,117365,0,1754606093,13901.884901370002,-26.509734059996845,53081.83316448 2025-08-07,22:34:55.000,219,11065145,117085,0,1754606094,13901.878165059992,-26.516783189996204,53081.798228880005 2025-08-07,22:34:56.000,219,11065172,117005,0,1754606095,13901.878165059992,-26.537930580001557,53081.88906144001 2025-08-07,22:34:57.000,219,11065162,117165,0,1754606096,13901.851219819997,-26.516783189996204,53081.75630616 2025-08-07,22:34:58.000,219,11065087,117485,0,1754606097,13901.844483510002,-26.495635799998126,53081.78425464 2025-08-07,22:34:59.000,219,11065149,117085,0,1754606098,13901.804065650002,-26.488586669998767,53081.74233192001 2025-08-07,22:35:00.000,219,11065142,117565,0,1754606099,13901.790593029997,-26.495635799998126,53081.76329328 2025-08-07,22:35:01.000,219,11065152,117245,0,1754606100,13901.763647790001,-26.516783189996204,53081.78425464 2025-08-07,22:35:02.000,219,11065136,117445,0,1754606101,13901.777120409992,-26.509734059996845,53081.75630616 2025-08-07,22:35:03.000,219,11065150,117085,0,1754606102,13901.736702549992,-26.509734059996845,53081.79124176001 2025-08-07,22:35:04.000,219,11065158,117365,0,1754606103,13901.709757309996,-26.516783189996204,53081.72137056001 2025-08-07,22:35:05.000,219,11065164,117245,0,1754606104,13901.696284689991,-26.509734059996845,53081.77028040001 2025-08-07,22:35:06.000,219,11065169,117125,0,1754606105,13901.709757309996,-26.537930580001557,53081.798228880005 2025-08-07,22:35:07.000,219,11065157,117165,0,1754606106,13901.716493619992,-26.523832319995563,53081.79124176001 2025-08-07,22:35:08.000,219,11065139,117125,0,1754606107,13901.689548379996,-26.509734059996845,53081.78425464 2025-08-07,22:35:09.000,219,11065188,117005,0,1754606108,13901.689548379996,-26.530881450002198,53081.79124176001 2025-08-07,22:35:10.000,219,11065222,117245,0,1754606109,13901.635657899991,-26.537930580001557,53081.77028040001 2025-08-07,22:35:11.000,219,11065120,117325,0,1754606110,13901.628921589996,-26.544979710000916,53081.70739632 2025-08-07,22:35:12.000,219,11065094,117245,0,1754606111,13901.635657899991,-26.537930580001557,53081.749319040006 2025-08-07,22:35:13.000,219,11065137,117365,0,1754606112,13901.642394210001,-26.544979710000916,53081.7353448 2025-08-07,22:35:14.000,219,11065129,117085,0,1754606113,13901.608712659996,-26.523832319995563,53081.75630616 2025-08-07,22:35:15.000,219,11065172,117205,0,1754606114,13901.55482217999,-26.573176229998353,53081.728357680004 2025-08-07,22:35:16.000,219,11065160,117085,0,1754606115,13901.568294799996,-26.559077969999635,53081.6654736 2025-08-07,22:35:17.000,219,11065167,117405,0,1754606116,13901.53461324999,-26.566127099998994,53081.728357680004 2025-08-07,22:35:18.000,219,11065164,117285,0,1754606117,13901.55482217999,-26.537930580001557,53081.68643496 2025-08-07,22:35:19.000,219,11065196,117325,0,1754606118,13901.56155849,-26.59432361999643,53081.74233192001 2025-08-07,22:35:20.000,219,11065202,117125,0,1754606119,13901.53461324999,-26.58727448999707,53081.700409200006 2025-08-07,22:35:21.000,219,11065216,117245,0,1754606120,13901.56155849,-26.580225359997712,53081.72137056001 2025-08-07,22:35:22.000,219,11065124,117245,0,1754606121,13901.507668009996,-26.573176229998353,53081.72137056001 2025-08-07,22:35:23.000,219,11065199,117405,0,1754606122,13901.49419538999,-26.59432361999643,53081.749319040006 2025-08-07,22:35:24.000,219,11065198,117285,0,1754606123,13901.45377752999,-26.615471010001784,53081.700409200006 2025-08-07,22:35:25.000,219,11065199,117605,0,1754606124,13901.447041219995,-26.60137274999579,53081.74233192001 2025-08-07,22:35:26.000,219,11065151,117125,0,1754606125,13901.345996569995,-26.64366752999922,53081.67246072001 2025-08-07,22:35:27.000,219,11065195,116925,0,1754606126,13901.325787639995,-26.622520140001143,53081.65149936001 2025-08-07,22:35:28.000,219,11065184,117205,0,1754606127,13901.33252394999,-26.64366752999922,53081.728357680004 2025-08-07,22:35:29.000,219,11065172,117205,0,1754606128,13901.305578709995,-26.664814919997298,53081.700409200006 2025-08-07,22:35:30.000,219,11065178,117525,0,1754606129,13901.27863347,-26.69301144000201,53081.65848648 2025-08-07,22:35:31.000,219,11065167,117085,0,1754606130,13901.224742989994,-26.671864049996657,53081.64451224 2025-08-07,22:35:32.000,219,11065123,117325,0,1754606131,13901.23147929999,-26.678913179996016,53081.62355088001 2025-08-07,22:35:33.000,219,11065137,117325,0,1754606132,13901.21800668,-26.678913179996016,53081.65149936001 2025-08-07,22:35:34.000,219,11065137,117365,0,1754606133,13901.164116199994,-26.714158830000088,53081.67246072001 2025-08-07,22:35:35.000,219,11065173,117085,0,1754606134,13901.204534059994,-26.65071665999858,53081.679447840004 2025-08-07,22:35:36.000,219,11065144,117245,0,1754606135,13901.137170959999,-26.685962309995375,53081.64451224 2025-08-07,22:35:37.000,219,11065163,117405,0,1754606136,13901.096753099999,-26.678913179996016,53081.63752512 2025-08-07,22:35:38.000,219,11065177,117365,0,1754606137,13901.063071549994,-26.678913179996016,53081.62355088001 2025-08-07,22:35:39.000,219,11065150,117165,0,1754606138,13901.036126309999,-26.714158830000088,53081.65149936001 2025-08-07,22:35:40.000,219,11065144,117005,0,1754606139,13901.029389999989,-26.714158830000088,53081.6654736 2025-08-07,22:35:41.000,219,11065161,117485,0,1754606140,13900.968763209989,-26.735306219998165,53081.679447840004 2025-08-07,22:35:42.000,219,11065160,117125,0,1754606141,13900.935081659998,-26.7635027399956,53081.62355088001 2025-08-07,22:35:43.000,219,11065143,117525,0,1754606142,13900.921609039993,-26.728257089998806,53081.64451224 2025-08-07,22:35:44.000,219,11065169,117245,0,1754606143,13900.928345349988,-26.728257089998806,53081.61656376 2025-08-07,22:35:45.000,219,11065102,117405,0,1754606144,13900.887927489988,-26.728257089998806,53081.5956024 2025-08-07,22:35:46.000,219,11065204,117525,0,1754606145,13900.874454869998,-26.735306219998165,53081.60258952001 2025-08-07,22:35:47.000,219,11065151,117165,0,1754606146,13900.854245939998,-26.7635027399956,53081.630538000005 2025-08-07,22:35:48.000,219,11065196,117245,0,1754606147,13900.820564389993,-26.70006057000137,53081.64451224 2025-08-07,22:35:49.000,219,11065162,117525,0,1754606148,13900.820564389993,-26.714158830000088,53081.61656376 2025-08-07,22:35:50.000,219,11065170,117325,0,1754606149,13900.780146529993,-26.685962309995375,53081.61656376 2025-08-07,22:35:51.000,219,11065158,117325,0,1754606150,13900.746464980002,-26.685962309995375,53081.62355088001 2025-08-07,22:35:52.000,219,11065193,117445,0,1754606151,13900.759937599993,-26.65071665999858,53081.65149936001 2025-08-07,22:35:53.000,219,11065114,117245,0,1754606152,13900.726256050002,-26.65776578999794,53081.56765392 2025-08-07,22:35:54.000,219,11065162,117165,0,1754606153,13900.800355459993,-26.678913179996016,53081.57464104001 2025-08-07,22:35:55.000,219,11065125,117365,0,1754606154,13900.759937599993,-26.69301144000201,53081.55367968001 2025-08-07,22:35:56.000,219,11065106,117045,0,1754606155,13900.780146529993,-26.671864049996657,53081.54669256 2025-08-07,22:35:57.000,219,11065134,117285,0,1754606156,13900.759937599993,-26.70006057000137,53081.53970544 2025-08-07,22:35:58.000,219,11065124,117445,0,1754606157,13900.732992359997,-26.664814919997298,53081.532718320006 2025-08-07,22:35:59.000,219,11065169,117205,0,1754606158,13900.726256050002,-26.65071665999858,53081.53970544 2025-08-07,22:36:00.000,219,11065153,117365,0,1754606159,13900.732992359997,-26.629569270000502,53081.50476984001 2025-08-07,22:36:01.000,219,11065151,117085,0,1754606160,13900.786882840002,-26.60137274999579,53081.47682136 2025-08-07,22:36:02.000,219,11065142,117325,0,1754606161,13900.766673910002,-26.622520140001143,53081.462847120005 2025-08-07,22:36:03.000,219,11065151,117165,0,1754606162,13900.766673910002,-26.622520140001143,53081.44188576 2025-08-07,22:36:04.000,219,11065149,117445,0,1754606163,13900.753201289997,-26.622520140001143,53081.52573120001 2025-08-07,22:36:05.000,219,11065144,117365,0,1754606164,13900.800355459993,-26.60137274999579,53081.4209244 2025-08-07,22:36:06.000,219,11065168,117245,0,1754606165,13900.746464980002,-26.59432361999643,53081.42791152 2025-08-07,22:36:07.000,219,11065126,117445,0,1754606166,13900.732992359997,-26.60842187999515,53081.45586000001 2025-08-07,22:36:08.000,219,11065121,116965,0,1754606167,13900.732992359997,-26.58727448999707,53081.45586000001 2025-08-07,22:36:09.000,219,11065123,117085,0,1754606168,13900.753201289997,-26.60842187999515,53081.48380848001 2025-08-07,22:36:10.000,219,11065124,117365,0,1754606169,13900.712783429997,-26.566127099998994,53081.4907956 2025-08-07,22:36:11.000,219,11065090,117365,0,1754606170,13900.692574499997,-26.559077969999635,53081.46983424 2025-08-07,22:36:12.000,219,11065120,117125,0,1754606171,13900.712783429997,-26.544979710000916,53081.532718320006 2025-08-07,22:36:13.000,219,11065134,117325,0,1754606172,13900.699310809992,-26.516783189996204,53081.48380848001 2025-08-07,22:36:14.000,219,11065126,117325,0,1754606173,13900.699310809992,-26.509734059996845,53081.50476984001 2025-08-07,22:36:15.000,219,11065156,117005,0,1754606174,13900.625211400002,-26.495635799998126,53081.45586000001 2025-08-07,22:36:16.000,219,11065160,117165,0,1754606175,13900.611738779997,-26.481537539999408,53081.462847120005 2025-08-07,22:36:17.000,219,11065163,117365,0,1754606176,13900.591529849997,-26.488586669998767,53081.45586000001 2025-08-07,22:36:18.000,219,11065149,117205,0,1754606177,13900.551111989997,-26.47448841000005,53081.462847120005 2025-08-07,22:36:19.000,219,11065193,117445,0,1754606178,13900.517430439992,-26.446291889995337,53081.47682136 2025-08-07,22:36:20.000,219,11065147,117325,0,1754606179,13900.503957820001,-26.488586669998767,53081.46983424 2025-08-07,22:36:21.000,219,11065120,117245,0,1754606180,13900.423122100001,-26.481537539999408,53081.44188576 2025-08-07,22:36:22.000,219,11065116,117365,0,1754606181,13900.38270424,-26.509734059996845,53081.44887288 2025-08-07,22:36:23.000,219,11065100,117285,0,1754606182,13900.34228638,-26.495635799998126,53081.44188576 2025-08-07,22:36:24.000,219,11065152,117005,0,1754606183,13900.33555006999,-26.509734059996845,53081.40695016001 2025-08-07,22:36:25.000,219,11065194,116965,0,1754606184,13900.33555006999,-26.530881450002198,53081.40695016001 2025-08-07,22:36:26.000,219,11065156,117205,0,1754606185,13900.30186852,-26.573176229998353,53081.33009184 2025-08-07,22:36:27.000,219,11065170,117125,0,1754606186,13900.23450541999,-26.59432361999643,53081.39996304 2025-08-07,22:36:28.000,219,11065145,117165,0,1754606187,13900.227769109995,-26.566127099998994,53081.37900168 2025-08-07,22:36:29.000,219,11065185,117365,0,1754606188,13900.24124173,-26.59432361999643,53081.37201456 2025-08-07,22:36:30.000,219,11065143,117245,0,1754606189,13900.19408755999,-26.629569270000502,53081.3510532 2025-08-07,22:36:31.000,219,11065112,117285,0,1754606190,13900.146933389995,-26.65071665999858,53081.3510532 2025-08-07,22:36:32.000,219,11065090,117365,0,1754606191,13900.21429648999,-26.622520140001143,53081.28816912001 2025-08-07,22:36:33.000,219,11065126,117325,0,1754606192,13900.17387862999,-26.65071665999858,53081.25323352 2025-08-07,22:36:34.000,219,11065121,117285,0,1754606193,13900.15366969999,-26.64366752999922,53081.30214336 2025-08-07,22:36:35.000,219,11065182,117285,0,1754606194,13900.106515529995,-26.671864049996657,53081.26022064 2025-08-07,22:36:36.000,219,11065162,117365,0,1754606195,13900.106515529995,-26.69301144000201,53081.23925928001 2025-08-07,22:36:37.000,219,11065178,117165,0,1754606196,13900.126724459995,-26.70710970000073,53081.197336560006 2025-08-07,22:36:38.000,219,11065151,117525,0,1754606197,13900.11998815,-26.69301144000201,53081.20432368 2025-08-07,22:36:39.000,219,11065124,117165,0,1754606198,13900.106515529995,-26.714158830000088,53081.197336560006 2025-08-07,22:36:40.000,219,11065097,117445,0,1754606199,13900.15366969999,-26.735306219998165,53081.246246400005 2025-08-07,22:36:41.000,219,11065131,117165,0,1754606200,13900.11998815,-26.777601000001596,53081.20432368 2025-08-07,22:36:42.000,219,11065165,117285,0,1754606201,13900.09977922,-26.770551870002237,53081.19034944001 2025-08-07,22:36:43.000,219,11065146,117125,0,1754606202,13900.106515529995,-26.770551870002237,53081.20432368 2025-08-07,22:36:44.000,219,11065185,116925,0,1754606203,13900.126724459995,-26.756453609996242,53081.23227216 2025-08-07,22:36:45.000,219,11065196,117365,0,1754606204,13900.106515529995,-26.770551870002237,53081.18336232 2025-08-07,22:36:46.000,219,11065195,117285,0,1754606205,13900.11325183999,-26.798748389999673,53081.20432368 2025-08-07,22:36:47.000,219,11065172,117085,0,1754606206,13900.13346076999,-26.81989577999775,53081.13445248 2025-08-07,22:36:48.000,219,11065183,117285,0,1754606207,13900.146933389995,-26.784650130000955,53081.12047824001 2025-08-07,22:36:49.000,219,11065114,117005,0,1754606208,13900.17387862999,-26.798748389999673,53081.11349112 2025-08-07,22:36:50.000,219,11065092,117325,0,1754606209,13900.20082387,-26.82694490999711,53081.06458128 2025-08-07,22:36:51.000,219,11065140,117245,0,1754606210,13900.227769109995,-26.784650130000955,53081.106504 2025-08-07,22:36:52.000,219,11065129,117125,0,1754606211,13900.247978039995,-26.770551870002237,53081.13445248 2025-08-07,22:36:53.000,219,11065140,116925,0,1754606212,13900.27492327999,-26.805797519999032,53081.057594160004 2025-08-07,22:36:54.000,219,11065189,117085,0,1754606213,13900.30186852,-26.798748389999673,53080.98772296 2025-08-07,22:36:55.000,219,11065136,117605,0,1754606214,13900.355758999991,-26.83399403999647,53081.05060704001 2025-08-07,22:36:56.000,219,11065138,117125,0,1754606215,13900.34228638,-26.81989577999775,53081.029645680006 2025-08-07,22:36:57.000,219,11065130,117125,0,1754606216,13900.369231619996,-26.749404479996883,53081.07156840001 2025-08-07,22:36:58.000,219,11065189,117325,0,1754606217,13900.436594719991,-26.798748389999673,53081.02265856001 2025-08-07,22:36:59.000,219,11065163,117245,0,1754606218,13900.483748890001,-26.791699260000314,53081.05060704001 2025-08-07,22:37:00.000,219,11065135,117165,0,1754606219,13900.463539960001,-26.777601000001596,53081.06458128 2025-08-07,22:37:01.000,219,11065136,117165,0,1754606220,13900.470276269996,-26.7635027399956,53081.12047824001 2025-08-07,22:37:02.000,219,11065147,117445,0,1754606221,13900.497221509992,-26.735306219998165,53081.106504 2025-08-07,22:37:03.000,219,11065162,117325,0,1754606222,13900.463539960001,-26.721207959999447,53081.057594160004 2025-08-07,22:37:04.000,219,11065116,117325,0,1754606223,13900.524166750001,-26.714158830000088,53081.0366328 2025-08-07,22:37:05.000,219,11065188,117165,0,1754606224,13900.551111989997,-26.721207959999447,53081.12047824001 2025-08-07,22:37:06.000,219,11065168,117205,0,1754606225,13900.517430439992,-26.69301144000201,53081.106504 2025-08-07,22:37:07.000,219,11065184,117245,0,1754606226,13900.510694129996,-26.671864049996657,53081.106504 2025-08-07,22:37:08.000,219,11065159,117285,0,1754606227,13900.537639369992,-26.664814919997298,53081.08554264 2025-08-07,22:37:09.000,219,11065171,117165,0,1754606228,13900.510694129996,-26.678913179996016,53081.078555520005 2025-08-07,22:37:10.000,219,11065177,117205,0,1754606229,13900.503957820001,-26.70710970000073,53081.08554264 2025-08-07,22:37:11.000,219,11065147,117245,0,1754606230,13900.497221509992,-26.685962309995375,53081.09252976 2025-08-07,22:37:12.000,219,11065127,117165,0,1754606231,13900.483748890001,-26.70006057000137,53081.09951688001 2025-08-07,22:37:13.000,219,11065109,117245,0,1754606232,13900.429858409996,-26.678913179996016,53081.029645680006 2025-08-07,22:37:14.000,219,11065165,117085,0,1754606233,13900.436594719991,-26.70710970000073,53081.02265856001 2025-08-07,22:37:15.000,219,11065115,117285,0,1754606234,13900.470276269996,-26.685962309995375,53081.04361992 2025-08-07,22:37:16.000,219,11065183,117285,0,1754606235,13900.456803649991,-26.70006057000137,53081.057594160004 2025-08-07,22:37:17.000,219,11065173,117165,0,1754606236,13900.389440549996,-26.721207959999447,53081.0366328 2025-08-07,22:37:18.000,219,11065180,117085,0,1754606237,13900.389440549996,-26.685962309995375,53081.05060704001 2025-08-07,22:37:19.000,219,11065181,117125,0,1754606238,13900.436594719991,-26.685962309995375,53081.029645680006 2025-08-07,22:37:20.000,219,11065166,117125,0,1754606239,13900.423122100001,-26.685962309995375,53081.008684320004 2025-08-07,22:37:21.000,219,11065167,117125,0,1754606240,13900.429858409996,-26.65776578999794,53081.02265856001 2025-08-07,22:37:22.000,219,11065116,117205,0,1754606241,13900.423122100001,-26.65776578999794,53081.05060704001 2025-08-07,22:37:23.000,219,11065125,117125,0,1754606242,13900.396176859991,-26.65776578999794,53081.00169720001 2025-08-07,22:37:24.000,219,11065187,117245,0,1754606243,13900.409649479996,-26.678913179996016,53081.01567144 2025-08-07,22:37:25.000,219,11065118,117165,0,1754606244,13900.40291317,-26.678913179996016,53081.02265856001 2025-08-07,22:37:26.000,219,11065103,117405,0,1754606245,13900.396176859991,-26.69301144000201,53081.01567144 2025-08-07,22:37:27.000,219,11065162,117405,0,1754606246,13900.389440549996,-26.65071665999858,53081.00169720001 2025-08-07,22:37:28.000,219,11065140,117325,0,1754606247,13900.375967929991,-26.664814919997298,53081.00169720001 2025-08-07,22:37:29.000,219,11065164,117205,0,1754606248,13900.375967929991,-26.671864049996657,53080.97374872 2025-08-07,22:37:30.000,219,11065149,117445,0,1754606249,13900.36249531,-26.65071665999858,53080.97374872 2025-08-07,22:37:31.000,219,11065147,117165,0,1754606250,13900.40291317,-26.64366752999922,53081.01567144 2025-08-07,22:37:32.000,219,11065130,117165,0,1754606251,13900.369231619996,-26.664814919997298,53081.029645680006 2025-08-07,22:37:33.000,219,11065113,117325,0,1754606252,13900.443331030001,-26.685962309995375,53080.99471008 2025-08-07,22:37:34.000,219,11065160,117285,0,1754606253,13900.423122100001,-26.671864049996657,53081.00169720001 2025-08-07,22:37:35.000,219,11065124,117085,0,1754606254,13900.389440549996,-26.65071665999858,53080.97374872 2025-08-07,22:37:36.000,219,11065123,117245,0,1754606255,13900.369231619996,-26.65071665999858,53080.95278736001 2025-08-07,22:37:37.000,219,11065149,117245,0,1754606256,13900.416385789991,-26.64366752999922,53080.9667616 2025-08-07,22:37:38.000,219,11065156,117085,0,1754606257,13900.416385789991,-26.65776578999794,53080.94580024 2025-08-07,22:37:39.000,219,11065137,117245,0,1754606258,13900.40291317,-26.622520140001143,53080.93881312 2025-08-07,22:37:40.000,219,11065140,117325,0,1754606259,13900.396176859991,-26.60842187999515,53080.97374872 2025-08-07,22:37:41.000,219,11065146,117405,0,1754606260,13900.416385789991,-26.615471010001784,53080.959774480005 2025-08-07,22:37:42.000,219,11065166,117325,0,1754606261,13900.450067339996,-26.60842187999515,53080.99471008 2025-08-07,22:37:43.000,219,11065138,117205,0,1754606262,13900.429858409996,-26.60137274999579,53080.95278736001 2025-08-07,22:37:44.000,219,11065124,116965,0,1754606263,13900.436594719991,-26.580225359997712,53080.94580024 2025-08-07,22:37:45.000,219,11065121,117325,0,1754606264,13900.483748890001,-26.615471010001784,53080.910864640005 2025-08-07,22:37:46.000,219,11065183,117325,0,1754606265,13900.463539960001,-26.63661839999986,53080.861954800006 2025-08-07,22:37:47.000,219,11065145,117285,0,1754606266,13900.443331030001,-26.60137274999579,53080.94580024 2025-08-07,22:37:48.000,219,11065095,117085,0,1754606267,13900.470276269996,-26.566127099998994,53080.95278736001 2025-08-07,22:37:49.000,219,11065164,117445,0,1754606268,13900.477012579991,-26.60137274999579,53080.910864640005 2025-08-07,22:37:50.000,219,11065168,117205,0,1754606269,13900.429858409996,-26.60137274999579,53080.86894192 2025-08-07,22:37:51.000,219,11065168,117165,0,1754606270,13900.463539960001,-26.64366752999922,53080.90387752001 2025-08-07,22:37:52.000,219,11065171,117405,0,1754606271,13900.443331030001,-26.60842187999515,53080.88990328 2025-08-07,22:37:53.000,219,11065163,117325,0,1754606272,13900.483748890001,-26.622520140001143,53080.861954800006 2025-08-07,22:37:54.000,219,11065229,117165,0,1754606273,13900.490485199996,-26.60842187999515,53080.910864640005 2025-08-07,22:37:55.000,219,11065171,117285,0,1754606274,13900.477012579991,-26.615471010001784,53080.87592904 2025-08-07,22:37:56.000,219,11065111,117165,0,1754606275,13900.456803649991,-26.64366752999922,53080.910864640005 2025-08-07,22:37:57.000,219,11065115,117085,0,1754606276,13900.497221509992,-26.64366752999922,53080.88990328 2025-08-07,22:37:58.000,219,11065125,117245,0,1754606277,13900.503957820001,-26.63661839999986,53080.85496768001 2025-08-07,22:37:59.000,219,11065127,117165,0,1754606278,13900.517430439992,-26.629569270000502,53080.90387752001 2025-08-07,22:38:00.000,219,11065179,117245,0,1754606279,13900.497221509992,-26.573176229998353,53080.9667616 2025-08-07,22:38:01.000,219,11065142,117245,0,1754606280,13900.477012579991,-26.580225359997712,53080.91785176 2025-08-07,22:38:02.000,219,11065077,117005,0,1754606281,13900.490485199996,-26.573176229998353,53080.92483888 2025-08-07,22:38:03.000,219,11065149,117285,0,1754606282,13900.450067339996,-26.566127099998994,53080.85496768001 2025-08-07,22:38:04.000,219,11065165,117365,0,1754606283,13900.463539960001,-26.60137274999579,53080.90387752001 2025-08-07,22:38:05.000,219,11065128,117205,0,1754606284,13900.477012579991,-26.58727448999707,53080.861954800006 2025-08-07,22:38:06.000,219,11065163,117285,0,1754606285,13900.503957820001,-26.60842187999515,53080.88291616001 2025-08-07,22:38:07.000,219,11065148,117165,0,1754606286,13900.510694129996,-26.60137274999579,53080.88291616001 2025-08-07,22:38:08.000,219,11065166,117285,0,1754606287,13900.470276269996,-26.573176229998353,53080.88291616001 2025-08-07,22:38:09.000,219,11065132,117245,0,1754606288,13900.436594719991,-26.629569270000502,53080.79907072 2025-08-07,22:38:10.000,219,11065116,117285,0,1754606289,13900.463539960001,-26.615471010001784,53080.82003208 2025-08-07,22:38:11.000,219,11065172,117245,0,1754606290,13900.477012579991,-26.629569270000502,53080.82003208 2025-08-07,22:38:12.000,219,11065173,117045,0,1754606291,13900.477012579991,-26.65776578999794,53080.84798056 2025-08-07,22:38:13.000,219,11065158,117445,0,1754606292,13900.423122100001,-26.664814919997298,53080.82003208 2025-08-07,22:38:14.000,219,11065172,117205,0,1754606293,13900.450067339996,-26.671864049996657,53080.84798056 2025-08-07,22:38:15.000,219,11065157,117285,0,1754606294,13900.450067339996,-26.65071665999858,53080.806057839996 2025-08-07,22:38:16.000,219,11065147,117325,0,1754606295,13900.456803649991,-26.70006057000137,53080.88291616001 2025-08-07,22:38:17.000,219,11065065,117165,0,1754606296,13900.477012579991,-26.70710970000073,53080.90387752001 2025-08-07,22:38:18.000,219,11065114,117205,0,1754606297,13900.470276269996,-26.70710970000073,53080.81304496001 2025-08-07,22:38:19.000,219,11065139,117125,0,1754606298,13900.483748890001,-26.721207959999447,53080.806057839996 2025-08-07,22:38:20.000,219,11065109,117285,0,1754606299,13900.456803649991,-26.69301144000201,53080.78509648001 2025-08-07,22:38:21.000,219,11065156,116965,0,1754606300,13900.443331030001,-26.70710970000073,53080.81304496001 2025-08-07,22:38:22.000,219,11065182,117245,0,1754606301,13900.470276269996,-26.70710970000073,53080.792083600005 2025-08-07,22:38:23.000,219,11065175,117085,0,1754606302,13900.497221509992,-26.770551870002237,53080.77112224 2025-08-07,22:38:24.000,219,11065149,117045,0,1754606303,13900.477012579991,-26.7635027399956,53080.83400632001 2025-08-07,22:38:25.000,219,11065105,116925,0,1754606304,13900.483748890001,-26.7635027399956,53080.77810936 2025-08-07,22:38:26.000,219,11065189,117285,0,1754606305,13900.463539960001,-26.728257089998806,53080.83400632001 2025-08-07,22:38:27.000,219,11065122,117005,0,1754606306,13900.477012579991,-26.742355349997524,53080.86894192 2025-08-07,22:38:28.000,219,11065131,117005,0,1754606307,13900.483748890001,-26.770551870002237,53080.83400632001 2025-08-07,22:38:29.000,219,11065197,117165,0,1754606308,13900.537639369992,-26.81989577999775,53080.81304496001 2025-08-07,22:38:30.000,219,11065165,117285,0,1754606309,13900.537639369992,-26.7635027399956,53080.806057839996 2025-08-07,22:38:31.000,219,11065118,117205,0,1754606310,13900.503957820001,-26.735306219998165,53080.79907072 2025-08-07,22:38:32.000,219,11065129,117085,0,1754606311,13900.591529849997,-26.735306219998165,53080.840993440004 2025-08-07,22:38:33.000,219,11065145,117165,0,1754606312,13900.571320919997,-26.756453609996242,53080.8270192 2025-08-07,22:38:34.000,219,11065120,117245,0,1754606313,13900.557848299992,-26.721207959999447,53080.82003208 2025-08-07,22:38:35.000,219,11065159,117325,0,1754606314,13900.551111989997,-26.70710970000073,53080.840993440004 2025-08-07,22:38:36.000,219,11065153,117285,0,1754606315,13900.578057229992,-26.685962309995375,53080.8270192 2025-08-07,22:38:37.000,219,11065128,117125,0,1754606316,13900.598266159992,-26.664814919997298,53080.84798056 2025-08-07,22:38:38.000,219,11065100,117205,0,1754606317,13900.605002470002,-26.664814919997298,53080.83400632001 2025-08-07,22:38:39.000,219,11065148,117285,0,1754606318,13900.611738779997,-26.69301144000201,53080.81304496001 2025-08-07,22:38:40.000,219,11065099,117285,0,1754606319,13900.652156639997,-26.629569270000502,53080.83400632001 2025-08-07,22:38:41.000,219,11065124,117085,0,1754606320,13900.611738779997,-26.629569270000502,53080.81304496001 2025-08-07,22:38:42.000,219,11065147,117365,0,1754606321,13900.564584610001,-26.685962309995375,53080.81304496001 2025-08-07,22:38:43.000,219,11065143,117165,0,1754606322,13900.557848299992,-26.64366752999922,53080.792083600005 2025-08-07,22:38:44.000,219,11065116,117005,0,1754606323,13900.578057229992,-26.615471010001784,53080.79907072 2025-08-07,22:38:45.000,219,11065157,117285,0,1754606324,13900.571320919997,-26.629569270000502,53080.83400632001 2025-08-07,22:38:46.000,219,11065130,117205,0,1754606325,13900.578057229992,-26.65071665999858,53080.82003208 2025-08-07,22:38:47.000,219,11065151,117285,0,1754606326,13900.524166750001,-26.65071665999858,53080.792083600005 2025-08-07,22:38:48.000,219,11065147,117125,0,1754606327,13900.510694129996,-26.59432361999643,53080.85496768001 2025-08-07,22:38:49.000,219,11065176,116965,0,1754606328,13900.524166750001,-26.63661839999986,53080.88291616001 2025-08-07,22:38:50.000,219,11065109,117245,0,1754606329,13900.503957820001,-26.615471010001784,53080.840993440004 2025-08-07,22:38:51.000,219,11065125,117205,0,1754606330,13900.530903059996,-26.615471010001784,53080.840993440004 2025-08-07,22:38:52.000,219,11065164,117125,0,1754606331,13900.530903059996,-26.622520140001143,53080.81304496001 2025-08-07,22:38:53.000,219,11065156,117165,0,1754606332,13900.524166750001,-26.629569270000502,53080.78509648001 2025-08-07,22:38:54.000,219,11065157,117045,0,1754606333,13900.483748890001,-26.63661839999986,53080.792083600005 2025-08-07,22:38:55.000,219,11065137,117445,0,1754606334,13900.510694129996,-26.65776578999794,53080.78509648001 2025-08-07,22:38:56.000,219,11065112,117445,0,1754606335,13900.477012579991,-26.64366752999922,53080.82003208 2025-08-07,22:38:57.000,219,11065153,117125,0,1754606336,13900.497221509992,-26.64366752999922,53080.76413512001 2025-08-07,22:38:58.000,219,11065209,116925,0,1754606337,13900.503957820001,-26.622520140001143,53080.8270192 2025-08-07,22:38:59.000,219,11065131,116925,0,1754606338,13900.524166750001,-26.63661839999986,53080.81304496001 2025-08-07,22:39:00.000,219,11065156,117245,0,1754606339,13900.537639369992,-26.622520140001143,53080.84798056 2025-08-07,22:39:01.000,219,11065119,116965,0,1754606340,13900.497221509992,-26.664814919997298,53080.81304496001 2025-08-07,22:39:02.000,219,11065106,117165,0,1754606341,13900.477012579991,-26.63661839999986,53080.79907072 2025-08-07,22:39:03.000,219,11065150,117325,0,1754606342,13900.530903059996,-26.664814919997298,53080.83400632001 2025-08-07,22:39:04.000,219,11065180,117245,0,1754606343,13900.544375680001,-26.622520140001143,53080.806057839996 2025-08-07,22:39:05.000,219,11065141,117245,0,1754606344,13900.544375680001,-26.65071665999858,53080.77112224 2025-08-07,22:39:06.000,219,11065141,117085,0,1754606345,13900.551111989997,-26.63661839999986,53080.82003208 2025-08-07,22:39:07.000,219,11065156,117085,0,1754606346,13900.537639369992,-26.615471010001784,53080.806057839996 2025-08-07,22:39:08.000,219,11065153,117205,0,1754606347,13900.551111989997,-26.65071665999858,53080.792083600005 2025-08-07,22:39:09.000,219,11065106,116965,0,1754606348,13900.544375680001,-26.615471010001784,53080.73618664001 2025-08-07,22:39:10.000,219,11065114,117085,0,1754606349,13900.530903059996,-26.622520140001143,53080.70823816 2025-08-07,22:39:11.000,219,11065157,116965,0,1754606350,13900.557848299992,-26.58727448999707,53080.743173760005 2025-08-07,22:39:12.000,219,11065123,117125,0,1754606351,13900.544375680001,-26.573176229998353,53080.694263920006 2025-08-07,22:39:13.000,219,11065153,117085,0,1754606352,13900.571320919997,-26.580225359997712,53080.75016088 2025-08-07,22:39:14.000,219,11065104,117165,0,1754606353,13900.557848299992,-26.58727448999707,53080.63137984 2025-08-07,22:39:15.000,219,11065131,117045,0,1754606354,13900.544375680001,-26.559077969999635,53080.73618664001 2025-08-07,22:39:16.000,219,11065154,117245,0,1754606355,13900.544375680001,-26.580225359997712,53080.77810936 2025-08-07,22:39:17.000,219,11065176,117205,0,1754606356,13900.571320919997,-26.580225359997712,53080.76413512001 2025-08-07,22:39:18.000,219,11065086,117045,0,1754606357,13900.578057229992,-26.544979710000916,53080.75016088 2025-08-07,22:39:19.000,219,11065180,117285,0,1754606358,13900.578057229992,-26.580225359997712,53080.694263920006 2025-08-07,22:39:20.000,219,11065099,117205,0,1754606359,13900.605002470002,-26.530881450002198,53080.73618664001 2025-08-07,22:39:21.000,219,11065086,117325,0,1754606360,13900.611738779997,-26.573176229998353,53080.66631544001 2025-08-07,22:39:22.000,219,11065100,117485,0,1754606361,13900.625211400002,-26.559077969999635,53080.673302560004 2025-08-07,22:39:23.000,219,11065109,117245,0,1754606362,13900.611738779997,-26.580225359997712,53080.743173760005 2025-08-07,22:39:24.000,219,11065108,117205,0,1754606363,13900.679101879992,-26.544979710000916,53080.61041848 2025-08-07,22:39:25.000,219,11065092,117045,0,1754606364,13900.679101879992,-26.516783189996204,53080.68028968 2025-08-07,22:39:26.000,219,11065164,117285,0,1754606365,13900.679101879992,-26.559077969999635,53080.694263920006 2025-08-07,22:39:27.000,219,11065137,116885,0,1754606366,13900.625211400002,-26.502684929997486,53080.7222124 2025-08-07,22:39:28.000,219,11065127,117445,0,1754606367,13900.692574499997,-26.488586669998767,53080.72919952 2025-08-07,22:39:29.000,219,11065112,117005,0,1754606368,13900.699310809992,-26.516783189996204,53080.70823816 2025-08-07,22:39:30.000,219,11065157,117205,0,1754606369,13900.685838190002,-26.481537539999408,53080.70125104 2025-08-07,22:39:31.000,219,11065109,117245,0,1754606370,13900.685838190002,-26.509734059996845,53080.68727680001 2025-08-07,22:39:32.000,219,11065135,117085,0,1754606371,13900.706047120002,-26.502684929997486,53080.757148 2025-08-07,22:39:33.000,219,11065109,117405,0,1754606372,13900.719519739992,-26.488586669998767,53080.72919952 2025-08-07,22:39:34.000,219,11065080,117365,0,1754606373,13900.712783429997,-26.502684929997486,53080.757148 2025-08-07,22:39:35.000,219,11065102,117205,0,1754606374,13900.706047120002,-26.488586669998767,53080.73618664001 2025-08-07,22:39:36.000,219,11065147,117285,0,1754606375,13900.732992359997,-26.488586669998767,53080.76413512001 2025-08-07,22:39:37.000,219,11065153,117005,0,1754606376,13900.679101879992,-26.502684929997486,53080.743173760005 2025-08-07,22:39:38.000,219,11065150,117285,0,1754606377,13900.726256050002,-26.495635799998126,53080.77112224 2025-08-07,22:39:39.000,219,11065108,117005,0,1754606378,13900.692574499997,-26.481537539999408,53080.77810936 2025-08-07,22:39:40.000,219,11065147,117125,0,1754606379,13900.692574499997,-26.516783189996204,53080.757148 2025-08-07,22:39:41.000,219,11065146,117285,0,1754606380,13900.685838190002,-26.509734059996845,53080.72919952 2025-08-07,22:39:42.000,219,11065119,117205,0,1754606381,13900.618475089992,-26.481537539999408,53080.68727680001 2025-08-07,22:39:43.000,219,11065130,117085,0,1754606382,13900.685838190002,-26.495635799998126,53080.70823816 2025-08-07,22:39:44.000,219,11065149,117205,0,1754606383,13900.631947709997,-26.502684929997486,53080.694263920006 2025-08-07,22:39:45.000,219,11065136,117285,0,1754606384,13900.645420330002,-26.495635799998126,53080.77112224 2025-08-07,22:39:46.000,219,11065165,117085,0,1754606385,13900.638684019992,-26.516783189996204,53080.7222124 2025-08-07,22:39:47.000,219,11065160,117125,0,1754606386,13900.598266159992,-26.516783189996204,53080.71522528001 2025-08-07,22:39:48.000,219,11065157,117285,0,1754606387,13900.618475089992,-26.523832319995563,53080.70823816 2025-08-07,22:39:49.000,219,11065088,117165,0,1754606388,13900.530903059996,-26.544979710000916,53080.673302560004 2025-08-07,22:39:50.000,219,11065159,117085,0,1754606389,13900.544375680001,-26.509734059996845,53080.70125104 2025-08-07,22:39:51.000,219,11065129,117005,0,1754606390,13900.571320919997,-26.559077969999635,53080.68028968 2025-08-07,22:39:52.000,219,11065114,117125,0,1754606391,13900.524166750001,-26.59432361999643,53080.7222124 2025-08-07,22:39:53.000,219,11065127,117245,0,1754606392,13900.503957820001,-26.573176229998353,53080.73618664001 2025-08-07,22:39:54.000,219,11065122,116925,0,1754606393,13900.470276269996,-26.59432361999643,53080.694263920006 2025-08-07,22:39:55.000,219,11065146,117165,0,1754606394,13900.490485199996,-26.566127099998994,53080.72919952 2025-08-07,22:39:56.000,219,11065148,117285,0,1754606395,13900.470276269996,-26.573176229998353,53080.72919952 2025-08-07,22:39:57.000,219,11065144,116925,0,1754606396,13900.463539960001,-26.580225359997712,53080.68028968 2025-08-07,22:39:58.000,219,11065114,117285,0,1754606397,13900.443331030001,-26.58727448999707,53080.66631544001 2025-08-07,22:39:59.000,219,11065179,116965,0,1754606398,13900.463539960001,-26.580225359997712,53080.71522528001 2025-08-07,22:40:00.000,219,11065148,117005,0,1754606399,13900.463539960001,-26.64366752999922,53080.73618664001 2025-08-07,22:40:01.000,219,11065158,117245,0,1754606400,13900.503957820001,-26.60137274999579,53080.72919952 2025-08-07,22:40:02.000,219,11065168,117205,0,1754606401,13900.490485199996,-26.60137274999579,53080.71522528001 2025-08-07,22:40:03.000,219,11065157,117285,0,1754606402,13900.490485199996,-26.629569270000502,53080.73618664001 2025-08-07,22:40:04.000,219,11065148,117085,0,1754606403,13900.524166750001,-26.63661839999986,53080.7222124 2025-08-07,22:40:05.000,219,11065166,117085,0,1754606404,13900.544375680001,-26.629569270000502,53080.673302560004 2025-08-07,22:40:06.000,219,11065103,116965,0,1754606405,13900.557848299992,-26.65776578999794,53080.68727680001 2025-08-07,22:40:07.000,219,11065129,117245,0,1754606406,13900.564584610001,-26.64366752999922,53080.68028968 2025-08-07,22:40:08.000,219,11065139,117005,0,1754606407,13900.557848299992,-26.69301144000201,53080.70823816 2025-08-07,22:40:09.000,219,11065143,117005,0,1754606408,13900.605002470002,-26.70006057000137,53080.70125104 2025-08-07,22:40:10.000,219,11065173,117285,0,1754606409,13900.591529849997,-26.671864049996657,53080.70125104 2025-08-07,22:40:11.000,219,11065151,117125,0,1754606410,13900.618475089992,-26.70710970000073,53080.73618664001 2025-08-07,22:40:12.000,219,11065157,117045,0,1754606411,13900.652156639997,-26.70006057000137,53080.72919952 2025-08-07,22:40:13.000,219,11065170,117245,0,1754606412,13900.652156639997,-26.685962309995375,53080.743173760005 2025-08-07,22:40:14.000,219,11065173,117365,0,1754606413,13900.679101879992,-26.70006057000137,53080.70823816 2025-08-07,22:40:15.000,219,11065165,117205,0,1754606414,13900.719519739992,-26.721207959999447,53080.79907072 2025-08-07,22:40:16.000,219,11065203,117045,0,1754606415,13900.746464980002,-26.728257089998806,53080.75016088 2025-08-07,22:40:17.000,219,11065117,117205,0,1754606416,13900.753201289997,-26.70710970000073,53080.77112224 2025-08-07,22:40:18.000,219,11065103,117245,0,1754606417,13900.753201289997,-26.728257089998806,53080.78509648001 2025-08-07,22:40:19.000,219,11065144,117205,0,1754606418,13900.807091770002,-26.742355349997524,53080.73618664001 2025-08-07,22:40:20.000,219,11065164,117285,0,1754606419,13900.813828079998,-26.70006057000137,53080.757148 2025-08-07,22:40:21.000,219,11065161,117405,0,1754606420,13900.813828079998,-26.70710970000073,53080.73618664001 2025-08-07,22:40:22.000,219,11065146,117325,0,1754606421,13900.834037009998,-26.70710970000073,53080.757148 2025-08-07,22:40:23.000,219,11065160,117085,0,1754606422,13900.908136419988,-26.70710970000073,53080.743173760005 2025-08-07,22:40:24.000,219,11065171,117125,0,1754606423,13900.914872729998,-26.714158830000088,53080.73618664001 2025-08-07,22:40:25.000,219,11065186,117205,0,1754606424,13900.948554279988,-26.69301144000201,53080.70823816 2025-08-07,22:40:26.000,219,11065181,117165,0,1754606425,13900.982235829993,-26.728257089998806,53080.77810936 2025-08-07,22:40:27.000,219,11065107,116965,0,1754606426,13901.015917379998,-26.70006057000137,53080.757148 2025-08-07,22:40:28.000,219,11065140,117005,0,1754606427,13901.009181069989,-26.721207959999447,53080.77112224 2025-08-07,22:40:29.000,219,11065185,117245,0,1754606428,13901.002444759994,-26.721207959999447,53080.71522528001 2025-08-07,22:40:30.000,219,11065111,117165,0,1754606429,13901.036126309999,-26.685962309995375,53080.77112224 2025-08-07,22:40:31.000,219,11065134,117165,0,1754606430,13901.022653689994,-26.70710970000073,53080.77810936 2025-08-07,22:40:32.000,219,11065187,117285,0,1754606431,13901.056335239999,-26.721207959999447,53080.77810936 2025-08-07,22:40:33.000,219,11065097,117245,0,1754606432,13901.069807859989,-26.69301144000201,53080.757148 2025-08-07,22:40:34.000,219,11065142,117205,0,1754606433,13901.076544169999,-26.70710970000073,53080.792083600005 2025-08-07,22:40:35.000,219,11065131,117365,0,1754606434,13901.076544169999,-26.721207959999447,53080.77112224 2025-08-07,22:40:36.000,219,11065171,117445,0,1754606435,13901.143907269994,-26.735306219998165,53080.82003208 2025-08-07,22:40:37.000,219,11065179,117285,0,1754606436,13901.164116199994,-26.714158830000088,53080.82003208 2025-08-07,22:40:38.000,219,11065104,117285,0,1754606437,13901.21127036999,-26.70710970000073,53080.82003208 2025-08-07,22:40:39.000,219,11065161,117285,0,1754606438,13901.21800668,-26.714158830000088,53080.806057839996 2025-08-07,22:40:40.000,219,11065185,117165,0,1754606439,13901.265160849995,-26.728257089998806,53080.85496768001 2025-08-07,22:40:41.000,219,11065146,117205,0,1754606440,13901.25842454,-26.728257089998806,53080.83400632001 2025-08-07,22:40:42.000,219,11065176,117285,0,1754606441,13901.27863347,-26.70710970000073,53080.83400632001 2025-08-07,22:40:43.000,219,11065136,117285,0,1754606442,13901.29210608999,-26.685962309995375,53080.82003208 2025-08-07,22:40:44.000,219,11065167,117245,0,1754606443,13901.37294180999,-26.685962309995375,53080.840993440004 2025-08-07,22:40:45.000,219,11065156,117085,0,1754606444,13901.345996569995,-26.70710970000073,53080.77810936 2025-08-07,22:40:46.000,219,11065178,117325,0,1754606445,13901.366205499995,-26.685962309995375,53080.78509648001 2025-08-07,22:40:47.000,219,11065181,117285,0,1754606446,13901.42009598,-26.664814919997298,53080.806057839996 2025-08-07,22:40:48.000,219,11065111,117005,0,1754606447,13901.44030491,-26.685962309995375,53080.81304496001 2025-08-07,22:40:49.000,219,11065188,116965,0,1754606448,13901.45377752999,-26.65776578999794,53080.78509648001 2025-08-07,22:40:50.000,219,11065158,117165,0,1754606449,13901.49419538999,-26.664814919997298,53080.81304496001 2025-08-07,22:40:51.000,219,11065148,117165,0,1754606450,13901.48072277,-26.63661839999986,53080.83400632001 2025-08-07,22:40:52.000,219,11065182,117085,0,1754606451,13901.47398645999,-26.622520140001143,53080.84798056 2025-08-07,22:40:53.000,219,11065148,117125,0,1754606452,13901.46051384,-26.60137274999579,53080.86894192 2025-08-07,22:40:54.000,219,11065106,117085,0,1754606453,13901.46051384,-26.580225359997712,53080.86894192 2025-08-07,22:40:55.000,219,11065122,117325,0,1754606454,13901.467250149995,-26.552028840000276,53080.8270192 2025-08-07,22:40:56.000,219,11065159,117245,0,1754606455,13901.507668009996,-26.552028840000276,53080.8270192 2025-08-07,22:40:57.000,219,11065160,117445,0,1754606456,13901.548085869996,-26.580225359997712,53080.86894192 2025-08-07,22:40:58.000,219,11065129,116965,0,1754606457,13901.51440431999,-26.559077969999635,53080.861954800006 2025-08-07,22:40:59.000,219,11065174,117005,0,1754606458,13901.55482217999,-26.58727448999707,53080.83400632001 2025-08-07,22:41:00.000,219,11065141,117285,0,1754606459,13901.568294799996,-26.59432361999643,53080.84798056 2025-08-07,22:41:01.000,219,11065124,117405,0,1754606460,13901.588503729996,-26.615471010001784,53080.90387752001 2025-08-07,22:41:02.000,219,11065126,117325,0,1754606461,13901.588503729996,-26.622520140001143,53080.8270192 2025-08-07,22:41:03.000,219,11065168,117325,0,1754606462,13901.608712659996,-26.63661839999986,53080.88291616001 2025-08-07,22:41:04.000,219,11065174,117285,0,1754606463,13901.60197635,-26.63661839999986,53080.84798056 2025-08-07,22:41:05.000,219,11065138,117205,0,1754606464,13901.62218528,-26.615471010001784,53080.90387752001 2025-08-07,22:41:06.000,219,11065193,116925,0,1754606465,13901.682812070001,-26.64366752999922,53080.86894192 2025-08-07,22:41:07.000,219,11065164,117365,0,1754606466,13901.696284689991,-26.664814919997298,53080.97374872 2025-08-07,22:41:08.000,219,11065170,117205,0,1754606467,13901.696284689991,-26.622520140001143,53080.93182600001 2025-08-07,22:41:09.000,219,11065130,117165,0,1754606468,13901.709757309996,-26.622520140001143,53080.910864640005 2025-08-07,22:41:10.000,219,11065144,117445,0,1754606469,13901.729966239996,-26.63661839999986,53080.91785176 2025-08-07,22:41:11.000,219,11065152,117285,0,1754606470,13901.723229930001,-26.63661839999986,53080.91785176 2025-08-07,22:41:12.000,219,11065073,116925,0,1754606471,13901.750175169997,-26.615471010001784,53080.93881312 2025-08-07,22:41:13.000,219,11065101,117245,0,1754606472,13901.783856720001,-26.60842187999515,53080.92483888 2025-08-07,22:41:14.000,219,11065128,117125,0,1754606473,13901.810801959997,-26.58727448999707,53080.93881312 2025-08-07,22:41:15.000,219,11065169,117365,0,1754606474,13901.824274580002,-26.60842187999515,53080.959774480005 2025-08-07,22:41:16.000,219,11065167,117045,0,1754606475,13901.817538269992,-26.60137274999579,53080.8968904 2025-08-07,22:41:17.000,219,11065167,117205,0,1754606476,13901.837747199992,-26.559077969999635,53080.94580024 2025-08-07,22:41:18.000,219,11065197,117325,0,1754606477,13901.871428749997,-26.523832319995563,53080.93881312 2025-08-07,22:41:19.000,219,11065100,117085,0,1754606478,13901.864692440002,-26.537930580001557,53080.95278736001 2025-08-07,22:41:20.000,219,11065116,116965,0,1754606479,13901.891637679997,-26.516783189996204,53080.87592904 2025-08-07,22:41:21.000,219,11065140,117205,0,1754606480,13901.911846609997,-26.509734059996845,53080.8968904 2025-08-07,22:41:22.000,219,11065134,117325,0,1754606481,13901.898373989992,-26.495635799998126,53080.861954800006 2025-08-07,22:41:23.000,219,11065134,117245,0,1754606482,13901.905110300002,-26.481537539999408,53080.93881312 2025-08-07,22:41:24.000,219,11065161,117245,0,1754606483,13901.959000779992,-26.488586669998767,53080.94580024 2025-08-07,22:41:25.000,219,11065180,117325,0,1754606484,13901.959000779992,-26.47448841000005,53080.959774480005 2025-08-07,22:41:26.000,219,11065187,117205,0,1754606485,13901.952264469997,-26.46743928000069,53080.93182600001 2025-08-07,22:41:27.000,219,11065209,117125,0,1754606486,13902.012891259998,-26.45334102000197,53080.94580024 2025-08-07,22:41:28.000,219,11065149,117205,0,1754606487,13902.012891259998,-26.46743928000069,53080.9667616 2025-08-07,22:41:29.000,219,11065147,117405,0,1754606488,13902.053309119998,-26.47448841000005,53080.94580024 2025-08-07,22:41:30.000,219,11065153,117285,0,1754606489,13902.107199599988,-26.446291889995337,53080.959774480005 2025-08-07,22:41:31.000,219,11065154,117085,0,1754606490,13902.140881149993,-26.43219362999662,53080.9667616 2025-08-07,22:41:32.000,219,11065136,117125,0,1754606491,13902.147617459988,-26.446291889995337,53080.959774480005 2025-08-07,22:41:33.000,219,11065149,117245,0,1754606492,13902.188035319989,-26.45334102000197,53081.00169720001 2025-08-07,22:41:34.000,219,11065122,117005,0,1754606493,13902.161090079993,-26.46743928000069,53080.99471008 2025-08-07,22:41:35.000,219,11065166,117365,0,1754606494,13902.161090079993,-26.46743928000069,53081.04361992 2025-08-07,22:41:36.000,219,11065175,117365,0,1754606495,13902.188035319989,-26.481537539999408,53081.008684320004 2025-08-07,22:41:37.000,219,11065217,117325,0,1754606496,13902.188035319989,-26.537930580001557,53081.029645680006 2025-08-07,22:41:38.000,219,11065184,117205,0,1754606497,13902.221716869994,-26.495635799998126,53081.06458128 2025-08-07,22:41:39.000,219,11065157,117085,0,1754606498,13902.194771629998,-26.488586669998767,53081.04361992 2025-08-07,22:41:40.000,219,11065147,117365,0,1754606499,13902.221716869994,-26.516783189996204,53081.106504 2025-08-07,22:41:41.000,219,11065139,117245,0,1754606500,13902.228453179989,-26.481537539999408,53081.09252976 2025-08-07,22:41:42.000,219,11065108,117245,0,1754606501,13902.208244249989,-26.530881450002198,53081.029645680006 2025-08-07,22:41:43.000,219,11065124,117125,0,1754606502,13902.208244249989,-26.523832319995563,53081.04361992 2025-08-07,22:41:44.000,219,11065122,116925,0,1754606503,13902.241925799994,-26.523832319995563,53081.07156840001 2025-08-07,22:41:45.000,219,11065167,117205,0,1754606504,13902.201507939993,-26.559077969999635,53081.09951688001 2025-08-07,22:41:46.000,219,11065177,117245,0,1754606505,13902.181299009993,-26.530881450002198,53081.07156840001 2025-08-07,22:41:47.000,219,11065141,117165,0,1754606506,13902.167826389988,-26.537930580001557,53081.08554264 2025-08-07,22:41:48.000,219,11065153,117245,0,1754606507,13902.188035319989,-26.523832319995563,53081.07156840001 2025-08-07,22:41:49.000,219,11065168,117445,0,1754606508,13902.188035319989,-26.566127099998994,53081.09951688001 2025-08-07,22:41:50.000,219,11065116,117085,0,1754606509,13902.194771629998,-26.559077969999635,53081.04361992 2025-08-07,22:41:51.000,219,11065129,117285,0,1754606510,13902.235189489998,-26.537930580001557,53081.057594160004 2025-08-07,22:41:52.000,219,11065149,117165,0,1754606511,13902.248662109989,-26.530881450002198,53081.09252976 2025-08-07,22:41:53.000,219,11065147,117285,0,1754606512,13902.208244249989,-26.537930580001557,53081.11349112 2025-08-07,22:41:54.000,219,11065158,117525,0,1754606513,13902.228453179989,-26.516783189996204,53081.057594160004 2025-08-07,22:41:55.000,219,11065177,117125,0,1754606514,13902.221716869994,-26.516783189996204,53081.11349112 2025-08-07,22:41:56.000,219,11065185,117125,0,1754606515,13902.241925799994,-26.530881450002198,53081.176375200004 2025-08-07,22:41:57.000,219,11065175,117005,0,1754606516,13902.289079969989,-26.502684929997486,53081.16240096 2025-08-07,22:41:58.000,219,11065176,117285,0,1754606517,13902.302552589994,-26.46039015000133,53081.1414396 2025-08-07,22:41:59.000,219,11065108,117005,0,1754606518,13902.32949782999,-26.46743928000069,53081.106504 2025-08-07,22:42:00.000,219,11065109,117045,0,1754606519,13902.336234139999,-26.446291889995337,53081.08554264 2025-08-07,22:42:01.000,219,11065149,117245,0,1754606520,13902.383388309994,-26.46039015000133,53081.14842672001 2025-08-07,22:42:02.000,219,11065104,117165,0,1754606521,13902.336234139999,-26.439242759995977,53081.09252976 2025-08-07,22:42:03.000,219,11065191,117245,0,1754606522,13902.376651999999,-26.46039015000133,53081.09951688001 2025-08-07,22:42:04.000,219,11065097,117085,0,1754606523,13902.41706986,-26.42514449999726,53081.13445248 2025-08-07,22:42:05.000,219,11065179,117285,0,1754606524,13902.43727879,-26.4180953699979,53081.12047824001 2025-08-07,22:42:06.000,219,11065189,117205,0,1754606525,13902.43727879,-26.36170232999575,53081.13445248 2025-08-07,22:42:07.000,219,11065211,117605,0,1754606526,13902.464224029995,-26.40399710999918,53081.13445248 2025-08-07,22:42:08.000,219,11065136,117325,0,1754606527,13902.524850819995,-26.396947979999823,53081.15541384 2025-08-07,22:42:09.000,219,11065165,117285,0,1754606528,13902.55179605999,-26.36170232999575,53081.09951688001 2025-08-07,22:42:10.000,219,11065129,117325,0,1754606529,13902.585477609995,-26.382849720001104,53081.12047824001 2025-08-07,22:42:11.000,219,11065154,117205,0,1754606530,13902.59895023,-26.389898850000463,53081.13445248 2025-08-07,22:42:12.000,219,11065133,117205,0,1754606531,13902.65957702,-26.354653199996392,53081.18336232 2025-08-07,22:42:13.000,219,11065184,117205,0,1754606532,13902.666313329995,-26.347604069997033,53081.19034944001 2025-08-07,22:42:14.000,219,11065096,117125,0,1754606533,13902.67304963999,-26.36875145999511,53081.1414396 2025-08-07,22:42:15.000,219,11065151,117285,0,1754606534,13902.69999488,-26.347604069997033,53081.127465360005 2025-08-07,22:42:16.000,219,11065211,117165,0,1754606535,13902.72020381,-26.347604069997033,53081.14842672001 2025-08-07,22:42:17.000,219,11065179,117085,0,1754606536,13902.747149049996,-26.382849720001104,53081.176375200004 2025-08-07,22:42:18.000,219,11065169,117365,0,1754606537,13902.77409428999,-26.389898850000463,53081.176375200004 2025-08-07,22:42:19.000,219,11065122,117325,0,1754606538,13902.827984769996,-26.354653199996392,53081.14842672001 2025-08-07,22:42:20.000,219,11065132,117125,0,1754606539,13902.827984769996,-26.389898850000463,53081.14842672001 2025-08-07,22:42:21.000,219,11065122,117245,0,1754606540,13902.834721079991,-26.439242759995977,53081.15541384 2025-08-07,22:42:22.000,219,11065105,117205,0,1754606541,13902.814512149991,-26.382849720001104,53081.14842672001 2025-08-07,22:42:23.000,219,11065116,117285,0,1754606542,13902.895347869991,-26.41104623999854,53081.197336560006 2025-08-07,22:42:24.000,219,11065073,117125,0,1754606543,13902.929029419996,-26.439242759995977,53081.14842672001 2025-08-07,22:42:25.000,219,11065145,117085,0,1754606544,13902.935765729992,-26.45334102000197,53081.18336232 2025-08-07,22:42:26.000,219,11065170,117125,0,1754606545,13902.929029419996,-26.439242759995977,53081.225285040004 2025-08-07,22:42:27.000,219,11065176,117405,0,1754606546,13902.976183589992,-26.46743928000069,53081.225285040004 2025-08-07,22:42:28.000,219,11065173,117325,0,1754606547,13902.976183589992,-26.516783189996204,53081.225285040004 2025-08-07,22:42:29.000,219,11065093,117325,0,1754606548,13902.955974659992,-26.495635799998126,53081.2113108 2025-08-07,22:42:30.000,219,11065123,117245,0,1754606549,13902.962710970001,-26.523832319995563,53081.225285040004 2025-08-07,22:42:31.000,219,11065111,117325,0,1754606550,13902.982919900001,-26.544979710000916,53081.25323352 2025-08-07,22:42:32.000,219,11065123,116925,0,1754606551,13902.989656209997,-26.566127099998994,53081.23227216 2025-08-07,22:42:33.000,219,11065148,117325,0,1754606552,13902.942502040001,-26.580225359997712,53081.27419488 2025-08-07,22:42:34.000,219,11065144,117045,0,1754606553,13902.942502040001,-26.59432361999643,53081.23227216 2025-08-07,22:42:35.000,219,11065125,117325,0,1754606554,13902.908820489996,-26.629569270000502,53081.281182 2025-08-07,22:42:36.000,219,11065169,117245,0,1754606555,13902.922293110001,-26.664814919997298,53081.30913048 2025-08-07,22:42:37.000,219,11065170,117245,0,1754606556,13902.854930009991,-26.65071665999858,53081.25323352 2025-08-07,22:42:38.000,219,11065182,117125,0,1754606557,13902.827984769996,-26.685962309995375,53081.26022064 2025-08-07,22:42:39.000,219,11065113,117005,0,1754606558,13902.84145739,-26.671864049996657,53081.25323352 2025-08-07,22:42:40.000,219,11065137,117405,0,1754606559,13902.787566909996,-26.685962309995375,53081.32310472 2025-08-07,22:42:41.000,219,11065126,117125,0,1754606560,13902.807775839996,-26.721207959999447,53081.281182 2025-08-07,22:43:02.000,219,11065098,117125,0,1754606581,13902.69999488,-26.82694490999711,53081.246246400005 2025-08-07,22:43:03.000,219,11065135,117045,0,1754606582,13902.69325856999,-26.81989577999775,53081.27419488 2025-08-07,22:43:04.000,219,11065153,117245,0,1754606583,13902.908820489996,-26.848092299995187,53081.511756960004 2025-08-07,22:43:05.000,219,11065119,117245,0,1754606584,13902.996392519992,-26.897436209997977,53081.52573120001 2025-08-07,22:43:06.000,219,11065151,117165,0,1754606585,13902.976183589992,-26.904485339997336,53081.57464104001 2025-08-07,22:43:07.000,219,11065143,117285,0,1754606586,13902.942502040001,-26.925632729995414,53081.54669256 2025-08-07,22:43:08.000,219,11065218,117045,0,1754606587,13902.942502040001,-26.93268186000205,53081.51874408 2025-08-07,22:43:09.000,219,11065166,117325,0,1754606588,13903.030074069997,-26.918583599996055,53081.55367968001 2025-08-07,22:43:10.000,219,11065176,117285,0,1754606589,13903.043546690002,-26.982025769997563,53081.4907956 2025-08-07,22:43:11.000,219,11065178,117165,0,1754606590,13903.070491929997,-27.00317315999564,53081.52573120001 2025-08-07,22:43:12.000,219,11065178,117405,0,1754606591,13902.794303219991,-26.989074899996922,53081.37900168 2025-08-07,22:43:13.000,219,11065191,117125,0,1754606592,13902.827984769996,-26.974976639998204,53081.32310472 2025-08-07,22:43:14.000,219,11065144,117245,0,1754606593,13902.875138939991,-26.982025769997563,53081.3510532 2025-08-07,22:43:15.000,219,11065203,117125,0,1754606594,13902.84145739,-26.989074899996922,53081.31611760001 2025-08-07,22:43:16.000,219,11065139,117285,0,1754606595,13902.888611559996,-26.982025769997563,53081.31611760001 2025-08-07,22:43:17.000,219,11065137,117245,0,1754606596,13902.969447279997,-26.99612402999628,53081.30214336 2025-08-07,22:43:18.000,219,11065196,117285,0,1754606597,13902.949238349996,-26.99612402999628,53081.33009184 2025-08-07,22:43:19.000,219,11065137,117085,0,1754606598,13902.989656209997,-27.010222290002275,53081.33707896001 2025-08-07,22:43:20.000,219,11065133,117485,0,1754606599,13903.016601449992,-27.010222290002275,53081.32310472 2025-08-07,22:43:21.000,219,11065145,117045,0,1754606600,13903.016601449992,-27.024320550000994,53081.295156240005 2025-08-07,22:43:22.000,219,11065175,117405,0,1754606601,13903.043546690002,-27.031369680000353,53081.3510532 2025-08-07,22:43:23.000,219,11065146,117205,0,1754606602,13903.043546690002,-27.09481185000186,53081.3510532 2025-08-07,22:43:24.000,219,11065148,117285,0,1754606603,13903.063755620002,-27.10891011000058,53081.365027440006 2025-08-07,22:43:25.000,219,11065165,117245,0,1754606604,13903.036810379992,-27.10186098000122,53081.37900168 2025-08-07,22:43:26.000,219,11065141,117165,0,1754606605,13903.043546690002,-27.144155759997375,53081.37900168 2025-08-07,22:43:27.000,219,11065178,117285,0,1754606606,13903.009865139997,-27.144155759997375,53081.39996304 2025-08-07,22:43:28.000,219,11065236,117245,0,1754606607,13902.976183589992,-27.172352280002087,53081.38598880001 2025-08-07,22:43:29.000,219,11065130,117445,0,1754606608,13903.009865139997,-27.179401410001446,53081.39996304 2025-08-07,22:43:30.000,219,11065158,117285,0,1754606609,13902.955974659992,-27.200548799999524,53081.39996304 2025-08-07,22:43:31.000,219,11065175,117245,0,1754606610,13902.996392519992,-27.24284357999568,53081.30214336 2025-08-07,22:43:32.000,219,11065171,117205,0,1754606611,13903.050282999997,-27.24284357999568,53081.365027440006 2025-08-07,22:43:33.000,219,11065133,117165,0,1754606612,13902.989656209997,-27.27104010000039,53081.33707896001 2025-08-07,22:43:34.000,219,11065130,117485,0,1754606613,13903.030074069997,-27.27104010000039,53081.344066080004 2025-08-07,22:43:35.000,219,11065189,117245,0,1754606614,13902.982919900001,-27.28513835999911,53081.38598880001 2025-08-07,22:43:36.000,219,11065198,117165,0,1754606615,13902.955974659992,-27.313334879996546,53081.39996304 2025-08-07,22:43:37.000,219,11065181,117045,0,1754606616,13902.962710970001,-27.327433139995264,53081.392975920004 2025-08-07,22:43:38.000,219,11065184,117285,0,1754606617,13902.949238349996,-27.320384009995905,53081.42791152 2025-08-07,22:43:39.000,219,11065140,117285,0,1754606618,13902.969447279997,-27.313334879996546,53081.37900168 2025-08-07,22:43:40.000,219,11065186,117485,0,1754606619,13902.996392519992,-27.355629659999977,53081.31611760001 2025-08-07,22:43:41.000,219,11065189,116805,0,1754606620,13902.982919900001,-27.34153140000126,53081.33707896001 2025-08-07,22:43:42.000,219,11065158,117285,0,1754606621,13903.030074069997,-27.3344822700019,53081.344066080004 2025-08-07,22:43:43.000,219,11065206,117445,0,1754606622,13903.063755620002,-27.299236619997828,53081.35804032001 2025-08-07,22:43:44.000,219,11065130,117285,0,1754606623,13903.097437169992,-27.306285749997187,53081.3510532 2025-08-07,22:43:45.000,219,11065155,117085,0,1754606624,13903.104173480002,-27.306285749997187,53081.344066080004 2025-08-07,22:43:46.000,219,11065176,117205,0,1754606625,13903.124382410002,-27.313334879996546,53081.31611760001 2025-08-07,22:43:47.000,219,11065164,117365,0,1754606626,13903.171536579997,-27.27808922999975,53081.33707896001 2025-08-07,22:43:48.000,219,11065200,117405,0,1754606627,13903.131118719997,-27.263990970001032,53081.32310472 2025-08-07,22:43:49.000,219,11065129,117045,0,1754606628,13903.110909789997,-27.263990970001032,53081.30214336 2025-08-07,22:43:50.000,219,11065214,117285,0,1754606629,13903.063755620002,-27.27808922999975,53081.33009184 2025-08-07,22:43:51.000,219,11065178,117245,0,1754606630,13903.144591340002,-27.27104010000039,53081.33707896001 2025-08-07,22:43:52.000,219,11065200,117485,0,1754606631,13903.131118719997,-27.23579444999632,53081.35804032001 2025-08-07,22:43:53.000,219,11065182,117405,0,1754606632,13903.117646099992,-27.200548799999524,53081.33707896001 2025-08-07,22:43:54.000,219,11065121,117405,0,1754606633,13903.117646099992,-27.200548799999524,53081.33009184 2025-08-07,22:43:55.000,219,11065189,117485,0,1754606634,13903.110909789997,-27.186450540000806,53081.31611760001 2025-08-07,22:43:56.000,219,11065181,117405,0,1754606635,13903.124382410002,-27.165303149995452,53081.35804032001 2025-08-07,22:43:57.000,219,11065190,117245,0,1754606636,13903.110909789997,-27.130057499998657,53081.35804032001 2025-08-07,22:43:58.000,219,11065190,117245,0,1754606637,13903.110909789997,-27.158254019996093,53081.344066080004 2025-08-07,22:43:59.000,219,11065091,117445,0,1754606638,13903.104173480002,-27.130057499998657,53081.30913048 2025-08-07,22:44:00.000,219,11065194,117285,0,1754606639,13903.137855029992,-27.10891011000058,53081.40695016001 2025-08-07,22:44:01.000,219,11065195,117405,0,1754606640,13903.097437169992,-27.080713589995867,53081.35804032001 2025-08-07,22:44:02.000,219,11065163,117365,0,1754606641,13903.043546690002,-27.080713589995867,53081.33009184 2025-08-07,22:44:03.000,219,11065152,117325,0,1754606642,13903.050282999997,-27.04546793999907,53081.35804032001 2025-08-07,22:44:04.000,219,11065176,117245,0,1754606643,13903.050282999997,-27.06661532999715,53081.28816912001 2025-08-07,22:44:05.000,219,11065138,117285,0,1754606644,13903.063755620002,-27.04546793999907,53081.37900168 2025-08-07,22:44:06.000,219,11065171,117405,0,1754606645,13902.976183589992,-27.04546793999907,53081.365027440006 2025-08-07,22:44:07.000,219,11065151,117365,0,1754606646,13902.955974659992,-27.04546793999907,53081.37201456 2025-08-07,22:44:08.000,219,11065157,117085,0,1754606647,13902.929029419996,-27.04546793999907,53081.37201456 2025-08-07,22:44:09.000,219,11065133,117205,0,1754606648,13902.915556799991,-27.04546793999907,53081.37201456 2025-08-07,22:44:10.000,219,11065206,117445,0,1754606649,13902.881875250001,-27.031369680000353,53081.44188576 2025-08-07,22:44:11.000,219,11065210,117405,0,1754606650,13902.82124846,-27.05956619999779,53081.39996304 2025-08-07,22:44:12.000,219,11065175,117325,0,1754606651,13902.767357979996,-27.080713589995867,53081.37900168 2025-08-07,22:44:13.000,219,11065211,117205,0,1754606652,13902.69999488,-27.11595923999994,53081.30214336 2025-08-07,22:44:14.000,219,11065124,117365,0,1754606653,13902.646104399995,-27.137106629998016,53081.295156240005 2025-08-07,22:44:15.000,219,11065202,117445,0,1754606654,13902.63936809,-27.123008369999297,53081.35804032001 2025-08-07,22:44:16.000,219,11065197,117245,0,1754606655,13902.646104399995,-27.165303149995452,53081.32310472 2025-08-07,22:44:17.000,219,11065190,117365,0,1754606656,13902.59221391999,-27.151204889996734,53081.365027440006 2025-08-07,22:44:18.000,219,11065206,117525,0,1754606657,13902.57200498999,-27.186450540000806,53081.30913048 2025-08-07,22:44:19.000,219,11065162,117085,0,1754606658,13902.59221391999,-27.144155759997375,53081.295156240005 2025-08-07,22:44:20.000,219,11065186,117405,0,1754606659,13902.625895469995,-27.165303149995452,53081.30913048 2025-08-07,22:44:21.000,219,11065199,117565,0,1754606660,13902.59221391999,-27.158254019996093,53081.26720776001 2025-08-07,22:44:22.000,219,11065199,117165,0,1754606661,13902.63263177999,-27.165303149995452,53081.27419488 2025-08-07,22:44:23.000,219,11065189,117405,0,1754606662,13902.61915916,-27.172352280002087,53081.31611760001 2025-08-07,22:44:24.000,219,11065193,117365,0,1754606663,13902.69325856999,-27.137106629998016,53081.30214336 2025-08-07,22:44:25.000,219,11065222,117605,0,1754606664,13902.7808306,-27.137106629998016,53081.27419488 2025-08-07,22:44:26.000,219,11065173,117245,0,1754606665,13902.794303219991,-27.11595923999994,53081.246246400005 2025-08-07,22:44:27.000,219,11065194,117445,0,1754606666,13902.834721079991,-27.130057499998657,53081.26022064 2025-08-07,22:44:28.000,219,11065199,117445,0,1754606667,13902.854930009991,-27.123008369999297,53081.26022064 2025-08-07,22:44:29.000,219,11065153,117365,0,1754606668,13902.908820489996,-27.130057499998657,53081.225285040004 2025-08-07,22:44:30.000,219,11065141,117605,0,1754606669,13902.929029419996,-27.11595923999994,53081.26720776001 2025-08-07,22:44:31.000,219,11065152,117405,0,1754606670,13902.976183589992,-27.10186098000122,53081.26022064 2025-08-07,22:44:32.000,219,11065156,117245,0,1754606671,13903.023337760002,-27.10891011000058,53081.28816912001 2025-08-07,22:44:33.000,219,11065171,117165,0,1754606672,13903.043546690002,-27.10891011000058,53081.26720776001 2025-08-07,22:44:34.000,219,11065117,117205,0,1754606673,13903.070491929997,-27.04546793999907,53081.21829792001 2025-08-07,22:44:35.000,219,11065134,117125,0,1754606674,13903.083964550002,-27.087762719995226,53081.27419488 2025-08-07,22:44:36.000,219,11065139,117325,0,1754606675,13903.083964550002,-27.04546793999907,53081.27419488 2025-08-07,22:44:37.000,219,11065118,117485,0,1754606676,13903.110909789997,-27.031369680000353,53081.28816912001 2025-08-07,22:44:38.000,219,11065194,117485,0,1754606677,13903.137855029992,-27.017271420001634,53081.26720776001 2025-08-07,22:44:39.000,219,11065128,117445,0,1754606678,13903.171536579997,-26.989074899996922,53081.25323352 2025-08-07,22:44:40.000,219,11065141,117325,0,1754606679,13903.232163369998,-26.967927509998844,53081.30214336 2025-08-07,22:44:41.000,219,11065127,117205,0,1754606680,13903.232163369998,-26.939730990001408,53081.26720776001 2025-08-07,22:44:42.000,219,11065160,117245,0,1754606681,13903.252372299998,-26.925632729995414,53081.26022064 2025-08-07,22:44:43.000,219,11065213,117205,0,1754606682,13903.198481819993,-26.897436209997977,53081.26720776001 2025-08-07,22:44:44.000,219,11065138,117365,0,1754606683,13903.238899679993,-26.855141430001822,53081.31611760001 2025-08-07,22:44:45.000,219,11065237,117365,0,1754606684,13903.252372299998,-26.848092299995187,53081.26022064 2025-08-07,22:44:46.000,219,11065208,117085,0,1754606685,13903.225427060002,-26.8762888199999,53081.28816912001 2025-08-07,22:44:47.000,219,11065209,117445,0,1754606686,13903.259108609993,-26.911534469996695,53081.31611760001 2025-08-07,22:44:48.000,219,11065247,117445,0,1754606687,13903.245635990002,-26.897436209997977,53081.344066080004 2025-08-07,22:44:49.000,219,11065117,117765,0,1754606688,13903.191745509997,-26.904485339997336,53081.31611760001 2025-08-07,22:44:50.000,219,11065181,117365,0,1754606689,13903.211954439997,-26.918583599996055,53081.32310472 2025-08-07,22:44:51.000,219,11065236,117045,0,1754606690,13903.151327649997,-26.88333794999926,53081.295156240005 2025-08-07,22:44:52.000,219,11065124,117485,0,1754606691,13903.144591340002,-26.897436209997977,53081.295156240005 2025-08-07,22:44:53.000,219,11065220,117365,0,1754606692,13903.158063959992,-26.911534469996695,53081.33707896001 2025-08-07,22:44:54.000,219,11065174,117325,0,1754606693,13903.110909789997,-26.890387079998618,53081.31611760001 2025-08-07,22:44:55.000,219,11065166,117445,0,1754606694,13903.070491929997,-26.918583599996055,53081.33707896001 2025-08-07,22:44:56.000,219,11065194,117445,0,1754606695,13903.144591340002,-26.8762888199999,53081.344066080004 2025-08-07,22:44:57.000,219,11065154,117605,0,1754606696,13903.110909789997,-26.897436209997977,53081.33707896001 2025-08-07,22:44:58.000,219,11065158,117445,0,1754606697,13903.043546690002,-26.897436209997977,53081.32310472 2025-08-07,22:44:59.000,219,11065099,116885,0,1754606698,13903.036810379992,-26.890387079998618,53081.33707896001 2025-08-07,22:45:00.000,219,11065148,117525,0,1754606699,13903.036810379992,-26.86923969000054,53081.33707896001 2025-08-07,22:45:01.000,219,11065141,117405,0,1754606700,13903.050282999997,-26.86923969000054,53081.27419488 2025-08-07,22:45:02.000,219,11065097,117445,0,1754606701,13903.057019309992,-26.82694490999711,53081.26720776001 2025-08-07,22:45:03.000,219,11065159,117005,0,1754606702,13903.036810379992,-26.81284664999839,53081.295156240005 2025-08-07,22:45:04.000,219,11065165,117125,0,1754606703,13903.036810379992,-26.791699260000314,53081.26720776001 2025-08-07,22:45:05.000,219,11065189,117565,0,1754606704,13903.050282999997,-26.770551870002237,53081.31611760001 2025-08-07,22:45:06.000,219,11065217,117325,0,1754606705,13903.090700859997,-26.714158830000088,53081.32310472 2025-08-07,22:45:07.000,219,11065178,117445,0,1754606706,13903.097437169992,-26.714158830000088,53081.295156240005 2025-08-07,22:45:08.000,219,11065186,117445,0,1754606707,13903.137855029992,-26.671864049996657,53081.246246400005 2025-08-07,22:45:09.000,219,11065144,117325,0,1754606708,13903.137855029992,-26.63661839999986,53081.30913048 2025-08-07,22:45:10.000,219,11065191,117445,0,1754606709,13903.158063959992,-26.59432361999643,53081.27419488 2025-08-07,22:45:11.000,219,11065188,117605,0,1754606710,13903.144591340002,-26.544979710000916,53081.27419488 2025-08-07,22:45:12.000,219,11065149,117405,0,1754606711,13903.198481819993,-26.530881450002198,53081.26022064 2025-08-07,22:45:13.000,219,11065227,117645,0,1754606712,13903.178272889993,-26.516783189996204,53081.197336560006 2025-08-07,22:45:14.000,219,11065164,117485,0,1754606713,13903.185009200002,-26.439242759995977,53081.25323352 2025-08-07,22:45:15.000,219,11065146,117525,0,1754606714,13903.171536579997,-26.439242759995977,53081.28816912001 2025-08-07,22:45:16.000,219,11065141,117565,0,1754606715,13903.205218130002,-26.43219362999662,53081.27419488 2025-08-07,22:45:17.000,219,11065160,117285,0,1754606716,13903.198481819993,-26.389898850000463,53081.26720776001 2025-08-07,22:45:18.000,219,11065193,117445,0,1754606717,13903.211954439997,-26.36170232999575,53081.30214336 2025-08-07,22:45:19.000,219,11065101,117445,0,1754606718,13903.211954439997,-26.382849720001104,53081.197336560006 2025-08-07,22:45:20.000,219,11065154,117365,0,1754606719,13903.164800270002,-26.389898850000463,53081.25323352 2025-08-07,22:45:21.000,219,11065118,117285,0,1754606720,13903.164800270002,-26.326456679998955,53081.23925928001 2025-08-07,22:45:22.000,219,11065166,117325,0,1754606721,13903.158063959992,-26.36170232999575,53081.21829792001 2025-08-07,22:45:23.000,219,11065065,117325,0,1754606722,13903.110909789997,-26.347604069997033,53081.246246400005 2025-08-07,22:45:24.000,219,11065126,117285,0,1754606723,13903.137855029992,-26.340554939997674,53081.26720776001 2025-08-07,22:45:25.000,219,11065190,117405,0,1754606724,13903.104173480002,-26.354653199996392,53081.225285040004 2025-08-07,22:45:26.000,219,11065168,117365,0,1754606725,13903.083964550002,-26.333505809998314,53081.27419488 2025-08-07,22:45:27.000,219,11065200,117165,0,1754606726,13903.117646099992,-26.36170232999575,53081.281182 2025-08-07,22:45:28.000,219,11065150,117165,0,1754606727,13903.144591340002,-26.354653199996392,53081.2113108 2025-08-07,22:45:29.000,219,11065168,117125,0,1754606728,13903.097437169992,-26.319407549999596,53081.26720776001 2025-08-07,22:45:30.000,219,11065156,117405,0,1754606729,13903.104173480002,-26.340554939997674,53081.20432368 2025-08-07,22:45:31.000,219,11065157,117565,0,1754606730,13903.070491929997,-26.319407549999596,53081.18336232 2025-08-07,22:45:32.000,219,11065186,117325,0,1754606731,13903.104173480002,-26.29826016000152,53081.20432368 2025-08-07,22:45:33.000,219,11065150,117365,0,1754606732,13903.090700859997,-26.277112769996165,53081.246246400005 2025-08-07,22:45:34.000,219,11065195,117565,0,1754606733,13903.057019309992,-26.326456679998955,53081.225285040004 2025-08-07,22:45:35.000,219,11065157,117445,0,1754606734,13903.030074069997,-26.312358420000237,53081.2113108 2025-08-07,22:45:36.000,219,11065165,117445,0,1754606735,13902.989656209997,-26.36875145999511,53081.23227216 2025-08-07,22:45:37.000,219,11065106,117485,0,1754606736,13902.962710970001,-26.36875145999511,53081.21829792001 2025-08-07,22:45:38.000,219,11065150,117405,0,1754606737,13902.922293110001,-26.382849720001104,53081.295156240005 2025-08-07,22:45:39.000,219,11065139,117485,0,1754606738,13902.915556799991,-26.4180953699979,53081.25323352 2025-08-07,22:45:40.000,219,11065131,117485,0,1754606739,13902.935765729992,-26.446291889995337,53081.295156240005 2025-08-07,22:45:41.000,219,11065113,117605,0,1754606740,13902.875138939991,-26.46743928000069,53081.25323352 2025-08-07,22:45:42.000,219,11065100,117605,0,1754606741,13902.84145739,-26.523832319995563,53081.23227216 2025-08-07,22:45:43.000,219,11065117,117085,0,1754606742,13902.82124846,-26.552028840000276,53081.30214336 2025-08-07,22:45:44.000,219,11065186,117445,0,1754606743,13902.77409428999,-26.58727448999707,53081.225285040004 2025-08-07,22:45:45.000,219,11065129,117405,0,1754606744,13902.76062167,-26.573176229998353,53081.20432368 2025-08-07,22:45:46.000,219,11065204,117485,0,1754606745,13902.767357979996,-26.58727448999707,53081.20432368 2025-08-07,22:45:47.000,219,11065187,117365,0,1754606746,13902.747149049996,-26.622520140001143,53081.23227216 2025-08-07,22:45:48.000,219,11065181,117525,0,1754606747,13902.794303219991,-26.59432361999643,53081.14842672001 2025-08-07,22:45:49.000,219,11065159,117605,0,1754606748,13902.794303219991,-26.629569270000502,53081.19034944001 2025-08-07,22:45:50.000,219,11065142,117565,0,1754606749,13902.80103953,-26.59432361999643,53081.15541384 2025-08-07,22:45:51.000,219,11065146,117485,0,1754606750,13902.80103953,-26.60137274999579,53081.16240096 2025-08-07,22:45:52.000,219,11065166,117405,0,1754606751,13902.854930009991,-26.615471010001784,53081.16240096 2025-08-07,22:45:53.000,219,11065119,117525,0,1754606752,13902.868402629996,-26.580225359997712,53081.07156840001 2025-08-07,22:45:54.000,219,11065125,117605,0,1754606753,13902.915556799991,-26.573176229998353,53081.15541384 2025-08-07,22:45:55.000,219,11065156,117445,0,1754606754,13902.989656209997,-26.530881450002198,53081.09951688001 2025-08-07,22:45:56.000,219,11065134,117565,0,1754606755,13903.057019309992,-26.573176229998353,53081.12047824001 2025-08-07,22:45:57.000,219,11065152,117325,0,1754606756,13903.063755620002,-26.573176229998353,53081.12047824001 2025-08-07,22:45:58.000,219,11065101,117445,0,1754606757,13903.050282999997,-26.544979710000916,53081.078555520005 2025-08-07,22:45:59.000,219,11065175,117725,0,1754606758,13903.057019309992,-26.502684929997486,53081.078555520005 2025-08-07,22:46:00.000,219,11065110,117605,0,1754606759,13903.090700859997,-26.509734059996845,53081.0366328 2025-08-07,22:46:01.000,219,11065200,117605,0,1754606760,13903.124382410002,-26.516783189996204,53081.057594160004 2025-08-07,22:46:02.000,219,11065197,117525,0,1754606761,13903.191745509997,-26.495635799998126,53081.05060704001 2025-08-07,22:46:03.000,219,11065164,117605,0,1754606762,13903.211954439997,-26.481537539999408,53081.04361992 2025-08-07,22:46:04.000,219,11065120,117405,0,1754606763,13903.164800270002,-26.46743928000069,53081.078555520005 2025-08-07,22:46:05.000,219,11065051,117525,0,1754606764,13903.211954439997,-26.439242759995977,53081.078555520005 2025-08-07,22:46:06.000,219,11065155,117565,0,1754606765,13903.272581229998,-26.46743928000069,53081.0366328 2025-08-07,22:46:07.000,219,11065142,117445,0,1754606766,13903.259108609993,-26.46039015000133,53081.09252976 2025-08-07,22:46:08.000,219,11065113,117085,0,1754606767,13903.279317539993,-26.46743928000069,53081.057594160004 2025-08-07,22:46:09.000,219,11065150,117445,0,1754606768,13903.286053849988,-26.46743928000069,53081.04361992 2025-08-07,22:46:10.000,219,11065114,117245,0,1754606769,13903.292790159998,-26.446291889995337,53081.029645680006 2025-08-07,22:46:11.000,219,11065103,117605,0,1754606770,13903.299526469993,-26.45334102000197,53081.00169720001 2025-08-07,22:46:12.000,219,11065138,117565,0,1754606771,13903.299526469993,-26.47448841000005,53081.08554264 2025-08-07,22:46:13.000,219,11065147,117485,0,1754606772,13903.279317539993,-26.46039015000133,53080.97374872 2025-08-07,22:46:14.000,219,11065137,117245,0,1754606773,13903.272581229998,-26.502684929997486,53081.07156840001 2025-08-07,22:46:15.000,219,11065181,117365,0,1754606774,13903.279317539993,-26.495635799998126,53080.98073584001 2025-08-07,22:46:16.000,219,11065173,117245,0,1754606775,13903.286053849988,-26.516783189996204,53081.09252976 2025-08-07,22:46:17.000,219,11065154,117405,0,1754606776,13903.306262779988,-26.530881450002198,53081.07156840001 2025-08-07,22:46:18.000,219,11065101,117605,0,1754606777,13903.252372299998,-26.523832319995563,53081.00169720001 2025-08-07,22:46:19.000,219,11065153,117645,0,1754606778,13903.245635990002,-26.523832319995563,53081.0366328 2025-08-07,22:46:20.000,219,11065115,117765,0,1754606779,13903.232163369998,-26.488586669998767,53081.06458128 2025-08-07,22:46:21.000,219,11065129,117485,0,1754606780,13903.205218130002,-26.495635799998126,53081.07156840001 2025-08-07,22:46:22.000,219,11065135,117565,0,1754606781,13903.198481819993,-26.523832319995563,53081.07156840001 2025-08-07,22:46:23.000,219,11065113,117445,0,1754606782,13903.178272889993,-26.509734059996845,53081.09951688001 2025-08-07,22:46:24.000,219,11065127,117205,0,1754606783,13903.171536579997,-26.46743928000069,53081.08554264 2025-08-07,22:46:25.000,219,11065149,117525,0,1754606784,13903.144591340002,-26.46743928000069,53081.029645680006 2025-08-07,22:46:26.000,219,11065137,117525,0,1754606785,13903.164800270002,-26.45334102000197,53081.07156840001 2025-08-07,22:46:27.000,219,11065148,117525,0,1754606786,13903.158063959992,-26.45334102000197,53081.04361992 2025-08-07,22:46:28.000,219,11065150,117525,0,1754606787,13903.131118719997,-26.40399710999918,53081.04361992 2025-08-07,22:46:29.000,219,11065094,117605,0,1754606788,13903.178272889993,-26.396947979999823,53081.029645680006 2025-08-07,22:46:30.000,219,11065170,117325,0,1754606789,13903.178272889993,-26.389898850000463,53081.00169720001 2025-08-07,22:46:31.000,219,11065228,117525,0,1754606790,13903.178272889993,-26.389898850000463,53081.00169720001 2025-08-07,22:46:32.000,219,11065127,117645,0,1754606791,13903.191745509997,-26.36170232999575,53080.99471008 2025-08-07,22:46:33.000,219,11065175,117565,0,1754606792,13903.205218130002,-26.354653199996392,53081.0366328 2025-08-07,22:46:34.000,219,11065192,117485,0,1754606793,13903.158063959992,-26.347604069997033,53081.02265856001 2025-08-07,22:46:35.000,219,11065151,117445,0,1754606794,13903.198481819993,-26.319407549999596,53080.959774480005 2025-08-07,22:46:36.000,219,11065160,117645,0,1754606795,13903.211954439997,-26.354653199996392,53080.9667616 2025-08-07,22:46:37.000,219,11065165,117765,0,1754606796,13903.238899679993,-26.340554939997674,53081.029645680006 2025-08-07,22:46:38.000,219,11065114,117565,0,1754606797,13903.218690749993,-26.340554939997674,53080.98073584001 2025-08-07,22:46:39.000,219,11065135,117605,0,1754606798,13903.225427060002,-26.326456679998955,53080.98772296 2025-08-07,22:46:40.000,219,11065157,117245,0,1754606799,13903.238899679993,-26.347604069997033,53080.94580024 2025-08-07,22:46:41.000,219,11065192,117605,0,1754606800,13903.259108609993,-26.333505809998314,53080.91785176 2025-08-07,22:46:42.000,219,11065083,117525,0,1754606801,13903.299526469993,-26.354653199996392,53080.91785176 2025-08-07,22:46:43.000,219,11065200,117405,0,1754606802,13903.272581229998,-26.326456679998955,53080.88291616001 2025-08-07,22:46:44.000,219,11065106,117645,0,1754606803,13903.299526469993,-26.36875145999511,53080.8270192 2025-08-07,22:46:45.000,219,11065097,117645,0,1754606804,13903.346680639988,-26.340554939997674,53080.85496768001 2025-08-07,22:46:46.000,219,11065183,117765,0,1754606805,13903.353416949998,-26.36170232999575,53080.87592904 2025-08-07,22:46:47.000,219,11065150,117765,0,1754606806,13903.380362189993,-26.354653199996392,53080.88990328 2025-08-07,22:46:48.000,219,11065170,117565,0,1754606807,13903.373625879998,-26.347604069997033,53080.82003208 2025-08-07,22:46:49.000,219,11065119,117645,0,1754606808,13903.380362189993,-26.347604069997033,53080.87592904 2025-08-07,22:46:50.000,219,11065169,117565,0,1754606809,13903.387098499988,-26.36875145999511,53080.85496768001 2025-08-07,22:46:51.000,219,11065162,117485,0,1754606810,13903.387098499988,-26.396947979999823,53080.85496768001 2025-08-07,22:46:52.000,219,11065117,117525,0,1754606811,13903.407307429989,-26.43219362999662,53080.84798056 2025-08-07,22:46:53.000,219,11065134,117685,0,1754606812,13903.360153259993,-26.45334102000197,53080.84798056 2025-08-07,22:46:54.000,219,11065117,117245,0,1754606813,13903.333208019998,-26.488586669998767,53080.85496768001 2025-08-07,22:46:55.000,219,11065195,117645,0,1754606814,13903.360153259993,-26.46743928000069,53080.87592904 2025-08-07,22:46:56.000,219,11065139,117405,0,1754606815,13903.326471709988,-26.516783189996204,53080.83400632001 2025-08-07,22:46:57.000,219,11065185,117565,0,1754606816,13903.265844920003,-26.530881450002198,53080.85496768001 2025-08-07,22:46:58.000,219,11065154,117605,0,1754606817,13903.259108609993,-26.559077969999635,53080.90387752001 2025-08-07,22:46:59.000,219,11065139,117845,0,1754606818,13903.218690749993,-26.573176229998353,53080.85496768001 2025-08-07,22:47:00.000,219,11065181,117765,0,1754606819,13903.158063959992,-26.629569270000502,53080.88990328 2025-08-07,22:47:01.000,219,11065144,117565,0,1754606820,13903.097437169992,-26.629569270000502,53080.84798056 2025-08-07,22:47:02.000,219,11065139,117605,0,1754606821,13903.036810379992,-26.678913179996016,53080.86894192 2025-08-07,22:47:03.000,219,11065185,117645,0,1754606822,13903.030074069997,-26.70006057000137,53080.840993440004 2025-08-07,22:47:04.000,219,11065179,117405,0,1754606823,13902.962710970001,-26.742355349997524,53080.88990328 2025-08-07,22:47:05.000,219,11065148,117645,0,1754606824,13902.868402629996,-26.735306219998165,53080.85496768001 2025-08-07,22:47:06.000,219,11065125,117565,0,1754606825,13902.807775839996,-26.770551870002237,53080.910864640005 2025-08-07,22:47:07.000,219,11065119,117645,0,1754606826,13902.73367642999,-26.7635027399956,53080.82003208 2025-08-07,22:47:08.000,219,11065152,117565,0,1754606827,13902.726940119996,-26.805797519999032,53080.792083600005 2025-08-07,22:47:09.000,219,11065141,117645,0,1754606828,13902.74041274,-26.784650130000955,53080.806057839996 2025-08-07,22:47:10.000,219,11065110,117565,0,1754606829,13902.72020381,-26.784650130000955,53080.743173760005 2025-08-07,22:47:11.000,219,11065171,117605,0,1754606830,13902.72020381,-26.83399403999647,53080.806057839996 2025-08-07,22:47:12.000,219,11065176,117445,0,1754606831,13902.67304963999,-26.86923969000054,53080.806057839996 2025-08-07,22:47:13.000,219,11065152,117565,0,1754606832,13902.67978595,-26.83399403999647,53080.71522528001 2025-08-07,22:47:14.000,219,11065176,117605,0,1754606833,13902.65284070999,-26.83399403999647,53080.76413512001 2025-08-07,22:47:15.000,219,11065166,117605,0,1754606834,13902.63263177999,-26.82694490999711,53080.72919952 2025-08-07,22:47:16.000,219,11065184,117245,0,1754606835,13902.63263177999,-26.791699260000314,53080.72919952 2025-08-07,22:47:17.000,219,11065102,117725,0,1754606836,13902.65284070999,-26.805797519999032,53080.7222124 2025-08-07,22:47:18.000,219,11065156,117565,0,1754606837,13902.686522259995,-26.798748389999673,53080.7222124 2025-08-07,22:47:19.000,219,11065150,117565,0,1754606838,13902.69999488,-26.770551870002237,53080.70823816 2025-08-07,22:47:20.000,219,11065183,117565,0,1754606839,13902.65957702,-26.770551870002237,53080.66631544001 2025-08-07,22:47:21.000,219,11065118,117885,0,1754606840,13902.666313329995,-26.742355349997524,53080.72919952 2025-08-07,22:47:22.000,219,11065152,117565,0,1754606841,13902.71346749999,-26.714158830000088,53080.6523412 2025-08-07,22:47:23.000,219,11065214,117605,0,1754606842,13902.71346749999,-26.721207959999447,53080.66631544001 2025-08-07,22:47:24.000,219,11065133,117485,0,1754606843,13902.73367642999,-26.69301144000201,53080.638366959996 2025-08-07,22:47:25.000,219,11065138,117605,0,1754606844,13902.77409428999,-26.664814919997298,53080.638366959996 2025-08-07,22:47:26.000,219,11065157,117925,0,1754606845,13902.84145739,-26.63661839999986,53080.64535408001 2025-08-07,22:47:27.000,219,11065129,117445,0,1754606846,13902.861666320001,-26.64366752999922,53080.638366959996 2025-08-07,22:47:28.000,219,11065193,117565,0,1754606847,13902.84145739,-26.59432361999643,53080.638366959996 2025-08-07,22:47:29.000,219,11065114,117605,0,1754606848,13902.908820489996,-26.537930580001557,53080.60343136 2025-08-07,22:47:30.000,219,11065140,117565,0,1754606849,13902.942502040001,-26.552028840000276,53080.58945712 2025-08-07,22:47:31.000,219,11065132,117485,0,1754606850,13902.929029419996,-26.559077969999635,53080.55452152 2025-08-07,22:47:32.000,219,11065129,117565,0,1754606851,13903.043546690002,-26.516783189996204,53080.59644424001 2025-08-07,22:47:33.000,219,11065147,117765,0,1754606852,13903.057019309992,-26.495635799998126,53080.61041848 2025-08-07,22:47:34.000,219,11065166,117685,0,1754606853,13903.009865139997,-26.47448841000005,53080.56150864 2025-08-07,22:47:35.000,219,11065173,117645,0,1754606854,13903.070491929997,-26.509734059996845,53080.624392720005 2025-08-07,22:47:36.000,219,11065150,117605,0,1754606855,13903.030074069997,-26.481537539999408,53080.61041848 2025-08-07,22:47:37.000,219,11065181,117445,0,1754606856,13903.043546690002,-26.481537539999408,53080.6523412 2025-08-07,22:47:38.000,219,11065132,117605,0,1754606857,13903.063755620002,-26.481537539999408,53080.61740560001 2025-08-07,22:47:39.000,219,11065190,117645,0,1754606858,13902.996392519992,-26.45334102000197,53080.56150864 2025-08-07,22:47:40.000,219,11065235,117445,0,1754606859,13902.996392519992,-26.481537539999408,53080.61740560001 2025-08-07,22:47:41.000,219,11065134,117725,0,1754606860,13902.996392519992,-26.481537539999408,53080.60343136 2025-08-07,22:47:42.000,219,11065124,117845,0,1754606861,13902.989656209997,-26.47448841000005,53080.58945712 2025-08-07,22:47:43.000,219,11065131,117565,0,1754606862,13902.908820489996,-26.481537539999408,53080.59644424001 2025-08-07,22:47:44.000,219,11065129,117685,0,1754606863,13902.922293110001,-26.46743928000069,53080.58945712 2025-08-07,22:47:45.000,219,11065131,117725,0,1754606864,13902.875138939991,-26.481537539999408,53080.6523412 2025-08-07,22:47:46.000,219,11065155,117485,0,1754606865,13902.834721079991,-26.47448841000005,53080.6523412 2025-08-07,22:47:47.000,219,11065150,117325,0,1754606866,13902.73367642999,-26.446291889995337,53080.68028968 2025-08-07,22:47:48.000,219,11065198,117365,0,1754606867,13902.69999488,-26.46743928000069,53080.64535408001 2025-08-07,22:47:49.000,219,11065160,117685,0,1754606868,13902.61242284999,-26.481537539999408,53080.694263920006 2025-08-07,22:47:50.000,219,11065172,117725,0,1754606869,13902.59895023,-26.502684929997486,53080.6523412 2025-08-07,22:47:51.000,219,11065172,117605,0,1754606870,13902.524850819995,-26.495635799998126,53080.673302560004 2025-08-07,22:47:52.000,219,11065179,117485,0,1754606871,13902.484432959995,-26.537930580001557,53080.68028968 2025-08-07,22:47:53.000,219,11065181,117765,0,1754606872,13902.36991568999,-26.537930580001557,53080.61041848 2025-08-07,22:47:54.000,219,11065150,117765,0,1754606873,13902.302552589994,-26.537930580001557,53080.63137984 2025-08-07,22:47:55.000,219,11065163,117565,0,1754606874,13902.289079969989,-26.566127099998994,53080.638366959996 2025-08-07,22:47:56.000,219,11065090,117965,0,1754606875,13902.214980559998,-26.60842187999515,53080.673302560004 2025-08-07,22:47:57.000,219,11065135,117765,0,1754606876,13902.147617459988,-26.58727448999707,53080.64535408001 2025-08-07,22:47:58.000,219,11065099,117645,0,1754606877,13902.134144839998,-26.60137274999579,53080.66631544001 2025-08-07,22:47:59.000,219,11065117,117525,0,1754606878,13902.100463289993,-26.622520140001143,53080.6523412 2025-08-07,22:48:00.000,219,11065104,117525,0,1754606879,13902.046572810003,-26.615471010001784,53080.624392720005 2025-08-07,22:48:01.000,219,11065110,117565,0,1754606880,13902.006154950002,-26.60137274999579,53080.61740560001 2025-08-07,22:48:02.000,219,11065190,117485,0,1754606881,13901.959000779992,-26.671864049996657,53080.61740560001 2025-08-07,22:48:03.000,219,11065154,117645,0,1754606882,13901.932055539997,-26.63661839999986,53080.51958592001 2025-08-07,22:48:04.000,219,11065118,117685,0,1754606883,13901.959000779992,-26.60137274999579,53080.56150864 2025-08-07,22:48:05.000,219,11065190,117725,0,1754606884,13901.932055539997,-26.65071665999858,53080.505611680004 2025-08-07,22:48:06.000,219,11065142,117605,0,1754606885,13901.911846609997,-26.65776578999794,53080.46368896 2025-08-07,22:48:07.000,219,11065197,117645,0,1754606886,13901.905110300002,-26.63661839999986,53080.4427276 2025-08-07,22:48:08.000,219,11065188,117725,0,1754606887,13901.959000779992,-26.65071665999858,53080.42875336001 2025-08-07,22:48:09.000,219,11065141,117725,0,1754606888,13901.952264469997,-26.622520140001143,53080.44971472001 2025-08-07,22:48:10.000,219,11065136,117605,0,1754606889,13901.965737090002,-26.580225359997712,53080.36586928 2025-08-07,22:48:11.000,219,11065170,117725,0,1754606890,13901.972473399997,-26.580225359997712,53080.37984352001 2025-08-07,22:48:12.000,219,11065092,117565,0,1754606891,13902.006154950002,-26.58727448999707,53080.302985199996 2025-08-07,22:48:13.000,219,11065124,117765,0,1754606892,13902.080254359993,-26.566127099998994,53080.35189504001 2025-08-07,22:48:14.000,219,11065176,117645,0,1754606893,13902.080254359993,-26.537930580001557,53080.3728564 2025-08-07,22:48:15.000,219,11065179,117645,0,1754606894,13902.134144839998,-26.530881450002198,53080.32394656 2025-08-07,22:48:16.000,219,11065149,117405,0,1754606895,13902.174562699998,-26.481537539999408,53080.36586928 2025-08-07,22:48:17.000,219,11065204,117685,0,1754606896,13902.228453179989,-26.45334102000197,53080.29599808 2025-08-07,22:48:18.000,219,11065175,117645,0,1754606897,13902.268871039989,-26.46743928000069,53080.289010960005 2025-08-07,22:48:19.000,219,11065127,117565,0,1754606898,13902.32949782999,-26.43219362999662,53080.32394656 2025-08-07,22:48:20.000,219,11065148,117965,0,1754606899,13902.363179379994,-26.40399710999918,53080.32394656 2025-08-07,22:48:21.000,219,11065133,117925,0,1754606900,13902.43054247999,-26.389898850000463,53080.29599808 2025-08-07,22:48:22.000,219,11065181,117685,0,1754606901,13902.47769665,-26.382849720001104,53080.33093368001 2025-08-07,22:48:23.000,219,11065138,117965,0,1754606902,13902.49116926999,-26.347604069997033,53080.28202384001 2025-08-07,22:48:24.000,219,11065199,117765,0,1754606903,13902.545059749995,-26.333505809998314,53080.2680496 2025-08-07,22:48:25.000,219,11065178,117565,0,1754606904,13902.55179605999,-26.29826016000152,53080.29599808 2025-08-07,22:48:26.000,219,11065148,117565,0,1754606905,13902.5787413,-26.277112769996165,53080.30997232001 2025-08-07,22:48:27.000,219,11065162,117565,0,1754606906,13902.585477609995,-26.29121103000216,53080.32394656 2025-08-07,22:48:28.000,219,11065129,117845,0,1754606907,13902.585477609995,-26.213670600001933,53080.337920800004 2025-08-07,22:48:29.000,219,11065134,117685,0,1754606908,13902.61242284999,-26.270063639996806,53080.337920800004 2025-08-07,22:48:30.000,219,11065180,117605,0,1754606909,13902.51811451,-26.270063639996806,53080.28202384001 2025-08-07,22:48:31.000,219,11065215,117685,0,1754606910,13902.524850819995,-26.270063639996806,53080.3728564 2025-08-07,22:48:32.000,219,11065098,117925,0,1754606911,13902.545059749995,-26.213670600001933,53080.4427276 2025-08-07,22:48:33.000,219,11065162,117645,0,1754606912,13902.55179605999,-26.22776886000065,53080.42875336001 2025-08-07,22:48:34.000,219,11065215,117565,0,1754606913,13902.545059749995,-26.19252320999658,53080.407792000005 2025-08-07,22:48:35.000,219,11065182,117765,0,1754606914,13902.49790558,-26.19957233999594,53080.43574048 2025-08-07,22:48:36.000,219,11065146,117725,0,1754606915,13902.47769665,-26.24186711999937,53080.43574048 2025-08-07,22:48:37.000,219,11065167,117925,0,1754606916,13902.47096033999,-26.213670600001933,53080.39381776 2025-08-07,22:48:38.000,219,11065126,117565,0,1754606917,13902.484432959995,-26.19252320999658,53080.38683064 2025-08-07,22:48:39.000,219,11065143,117725,0,1754606918,13902.45075140999,-26.19957233999594,53080.41477912 2025-08-07,22:48:40.000,219,11065171,117725,0,1754606919,13902.41033354999,-26.19252320999658,53080.41477912 2025-08-07,22:48:41.000,219,11065165,117725,0,1754606920,13902.383388309994,-26.220719730001292,53080.41477912 2025-08-07,22:48:42.000,219,11065147,117805,0,1754606921,13902.376651999999,-26.24186711999937,53080.42176624 2025-08-07,22:48:43.000,219,11065145,117565,0,1754606922,13902.342970449994,-26.24891624999873,53080.42875336001 2025-08-07,22:48:44.000,219,11065114,117805,0,1754606923,13902.316025209999,-26.23481799000001,53080.39381776 2025-08-07,22:48:45.000,219,11065137,117965,0,1754606924,13902.309288899989,-26.220719730001292,53080.42176624 2025-08-07,22:48:46.000,219,11065138,117725,0,1754606925,13902.316025209999,-26.24186711999937,53080.38683064 2025-08-07,22:48:47.000,219,11065144,117765,0,1754606926,13902.32949782999,-26.263014509997447,53080.33093368001 2025-08-07,22:48:48.000,219,11065161,117685,0,1754606927,13902.342970449994,-26.312358420000237,53080.3728564 2025-08-07,22:48:49.000,219,11065179,117685,0,1754606928,13902.34970675999,-26.284161899995524,53080.358882160006 2025-08-07,22:48:50.000,219,11065174,117765,0,1754606929,13902.403597239994,-26.277112769996165,53080.33093368001 2025-08-07,22:48:51.000,219,11065144,117405,0,1754606930,13902.383388309994,-26.29121103000216,53080.35189504001 2025-08-07,22:48:52.000,219,11065128,117605,0,1754606931,13902.39686093,-26.277112769996165,53080.33093368001 2025-08-07,22:48:53.000,219,11065191,117925,0,1754606932,13902.43727879,-26.305309290000878,53080.34490792 2025-08-07,22:48:54.000,219,11065184,117645,0,1754606933,13902.43727879,-26.284161899995524,53080.337920800004 2025-08-07,22:48:55.000,219,11065184,117765,0,1754606934,13902.464224029995,-26.270063639996806,53080.36586928 2025-08-07,22:48:56.000,219,11065181,117725,0,1754606935,13902.51811451,-26.263014509997447,53080.33093368001 2025-08-07,22:48:57.000,219,11065191,117885,0,1754606936,13902.53832344,-26.270063639996806,53080.36586928 2025-08-07,22:48:58.000,219,11065126,117805,0,1754606937,13902.51137819999,-26.263014509997447,53080.289010960005 2025-08-07,22:48:59.000,219,11065123,117605,0,1754606938,13902.545059749995,-26.270063639996806,53080.35189504001 2025-08-07,22:49:00.000,219,11065154,117925,0,1754606939,13902.5787413,-26.255965379998088,53080.337920800004 2025-08-07,22:49:01.000,219,11065146,117725,0,1754606940,13902.625895469995,-26.22776886000065,53080.34490792 2025-08-07,22:49:02.000,219,11065100,117805,0,1754606941,13902.61915916,-26.255965379998088,53080.35189504001 2025-08-07,22:49:03.000,219,11065104,117765,0,1754606942,13902.625895469995,-26.255965379998088,53080.337920800004 2025-08-07,22:49:04.000,219,11065203,117565,0,1754606943,13902.625895469995,-26.270063639996806,53080.358882160006 2025-08-07,22:49:05.000,219,11065224,117845,0,1754606944,13902.61915916,-26.263014509997447,53080.32394656 2025-08-07,22:49:06.000,219,11065163,117725,0,1754606945,13902.686522259995,-26.277112769996165,53080.337920800004 2025-08-07,22:49:07.000,219,11065167,117685,0,1754606946,13902.72020381,-26.255965379998088,53080.28202384001 2025-08-07,22:49:08.000,219,11065145,117405,0,1754606947,13902.74041274,-26.23481799000001,53080.31695944 2025-08-07,22:49:09.000,219,11065145,117645,0,1754606948,13902.76062167,-26.220719730001292,53080.33093368001 2025-08-07,22:49:10.000,219,11065151,117925,0,1754606949,13902.814512149991,-26.220719730001292,53080.33093368001 2025-08-07,22:49:11.000,219,11065166,117925,0,1754606950,13902.854930009991,-26.23481799000001,53080.40080488001 2025-08-07,22:49:12.000,219,11065125,117565,0,1754606951,13902.875138939991,-26.23481799000001,53080.33093368001 2025-08-07,22:49:13.000,219,11065200,117765,0,1754606952,13902.875138939991,-26.220719730001292,53080.34490792 2025-08-07,22:49:14.000,219,11065147,117605,0,1754606953,13902.915556799991,-26.24186711999937,53080.3728564 2025-08-07,22:49:15.000,219,11065202,117645,0,1754606954,13902.976183589992,-26.23481799000001,53080.30997232001 2025-08-07,22:49:16.000,219,11065207,117765,0,1754606955,13902.942502040001,-26.23481799000001,53080.38683064 2025-08-07,22:49:17.000,219,11065137,117765,0,1754606956,13902.982919900001,-26.277112769996165,53080.3728564 2025-08-07,22:49:18.000,219,11065216,117725,0,1754606957,13903.030074069997,-26.24186711999937,53080.41477912 2025-08-07,22:49:19.000,219,11065165,117645,0,1754606958,13903.023337760002,-26.23481799000001,53080.42875336001 2025-08-07,22:49:20.000,219,11065141,117765,0,1754606959,13903.036810379992,-26.22776886000065,53080.39381776 2025-08-07,22:49:21.000,219,11065145,117725,0,1754606960,13903.063755620002,-26.206621469995298,53080.41477912 2025-08-07,22:49:22.000,219,11065153,117565,0,1754606961,13903.104173480002,-26.220719730001292,53080.4427276 2025-08-07,22:49:23.000,219,11065174,117845,0,1754606962,13903.117646099992,-26.19957233999594,53080.41477912 2025-08-07,22:49:24.000,219,11065147,117765,0,1754606963,13903.144591340002,-26.19252320999658,53080.4427276 2025-08-07,22:49:25.000,219,11065210,117525,0,1754606964,13903.137855029992,-26.157277559999784,53080.470676079996 2025-08-07,22:49:26.000,219,11065164,117405,0,1754606965,13903.151327649997,-26.18547407999722,53080.42176624 2025-08-07,22:49:27.000,219,11065184,117885,0,1754606966,13903.191745509997,-26.220719730001292,53080.48465032 2025-08-07,22:49:28.000,219,11065144,118085,0,1754606967,13903.198481819993,-26.18547407999722,53080.456701840005 2025-08-07,22:49:29.000,219,11065134,117565,0,1754606968,13903.225427060002,-26.18547407999722,53080.505611680004 2025-08-07,22:49:30.000,219,11065169,117645,0,1754606969,13903.225427060002,-26.143179300001066,53080.4427276 2025-08-07,22:49:31.000,219,11065222,117765,0,1754606970,13903.286053849988,-26.114982779996353,53080.44971472001 2025-08-07,22:49:32.000,219,11065139,117565,0,1754606971,13903.286053849988,-26.100884519997635,53080.46368896 2025-08-07,22:49:33.000,219,11065129,117765,0,1754606972,13903.326471709988,-26.086786259998917,53080.44971472001 2025-08-07,22:49:34.000,219,11065090,117605,0,1754606973,13903.360153259993,-26.086786259998917,53080.4427276 2025-08-07,22:49:35.000,219,11065216,117685,0,1754606974,13903.387098499988,-26.044491479995486,53080.4427276 2025-08-07,22:49:36.000,219,11065144,117765,0,1754606975,13903.393834809998,-26.037442349996127,53080.44971472001 2025-08-07,22:49:37.000,219,11065143,117725,0,1754606976,13903.461197909994,-26.030393219996768,53080.47766320001 2025-08-07,22:49:38.000,219,11065178,117765,0,1754606977,13903.481406839994,-26.030393219996768,53080.47766320001 2025-08-07,22:49:39.000,219,11065170,117765,0,1754606978,13903.528561009989,-25.995147569999972,53080.49862456001 2025-08-07,22:49:40.000,219,11065196,117965,0,1754606979,13903.528561009989,-25.981049310001254,53080.46368896 2025-08-07,22:49:41.000,219,11065218,117805,0,1754606980,13903.508352079989,-25.931705399998464,53080.505611680004 2025-08-07,22:49:42.000,219,11065159,117805,0,1754606981,13903.562242559994,-25.945803659997182,53080.49163744 2025-08-07,22:49:43.000,219,11065168,117685,0,1754606982,13903.602660419994,-25.945803659997182,53080.456701840005 2025-08-07,22:49:44.000,219,11065170,117845,0,1754606983,13903.61613304,-25.938754529997823,53080.5125988 2025-08-07,22:49:45.000,219,11065206,117805,0,1754606984,13903.643078279994,-25.945803659997182,53080.47766320001 2025-08-07,22:49:46.000,219,11065193,117845,0,1754606985,13903.64981458999,-25.995147569999972,53080.46368896 2025-08-07,22:49:47.000,219,11065122,117885,0,1754606986,13903.683496139995,-26.01629495999805,53080.49163744 2025-08-07,22:49:48.000,219,11065185,117725,0,1754606987,13903.622869349994,-26.01629495999805,53080.470676079996 2025-08-07,22:49:49.000,219,11065135,117725,0,1754606988,13903.67675983,-26.01629495999805,53080.526573040006 2025-08-07,22:49:50.000,219,11065186,117805,0,1754606989,13903.67675983,-26.01629495999805,53080.54753440001 2025-08-07,22:49:51.000,219,11065228,117645,0,1754606990,13903.663287209994,-26.044491479995486,53080.51958592001 2025-08-07,22:49:52.000,219,11065170,117925,0,1754606991,13903.6565509,-26.079737129999558,53080.56849576001 2025-08-07,22:49:53.000,219,11065148,117765,0,1754606992,13903.663287209994,-26.044491479995486,53080.56150864 2025-08-07,22:49:54.000,219,11065147,117845,0,1754606993,13903.62960565999,-26.06563887000084,53080.56849576001 2025-08-07,22:49:55.000,219,11065173,117925,0,1754606994,13903.69023244999,-26.05154061000212,53080.58945712 2025-08-07,22:49:56.000,219,11065203,117645,0,1754606995,13903.64981458999,-26.044491479995486,53080.575482880005 2025-08-07,22:49:57.000,219,11065190,117725,0,1754606996,13903.643078279994,-26.030393219996768,53080.56150864 2025-08-07,22:49:58.000,219,11065197,117605,0,1754606997,13903.60939672999,-26.044491479995486,53080.526573040006 2025-08-07,22:49:59.000,219,11065162,117565,0,1754606998,13903.622869349994,-26.01629495999805,53080.56849576001 2025-08-07,22:50:00.000,219,11065141,117685,0,1754606999,13903.60939672999,-25.995147569999972,53080.61041848 2025-08-07,22:50:01.000,219,11065146,117805,0,1754607000,13903.62960565999,-25.995147569999972,53080.63137984 2025-08-07,22:50:02.000,219,11065110,117845,0,1754607001,13903.602660419994,-25.988098440000613,53080.526573040006 2025-08-07,22:50:03.000,219,11065167,117885,0,1754607002,13903.64981458999,-25.988098440000613,53080.56849576001 2025-08-07,22:50:04.000,219,11065103,117605,0,1754607003,13903.622869349994,-25.981049310001254,53080.61740560001 2025-08-07,22:50:05.000,219,11065132,117725,0,1754607004,13903.58918779999,-25.995147569999972,53080.638366959996 2025-08-07,22:50:06.000,219,11065145,117805,0,1754607005,13903.622869349994,-26.00219669999933,53080.58247 2025-08-07,22:50:07.000,219,11065134,118005,0,1754607006,13903.643078279994,-26.02334408999741,53080.58247 2025-08-07,22:50:08.000,219,11065157,117845,0,1754607007,13903.6565509,-26.030393219996768,53080.58247 2025-08-07,22:50:09.000,219,11065141,117845,0,1754607008,13903.622869349994,-26.05858974000148,53080.59644424001 2025-08-07,22:50:10.000,219,11065185,117645,0,1754607009,13903.62960565999,-26.044491479995486,53080.56849576001 2025-08-07,22:50:11.000,219,11065157,118005,0,1754607010,13903.67002351999,-26.079737129999558,53080.575482880005 2025-08-07,22:50:12.000,219,11065183,117765,0,1754607011,13903.6565509,-26.114982779996353,53080.61740560001 2025-08-07,22:50:13.000,219,11065118,117885,0,1754607012,13903.73738662,-26.164326689999143,53080.53356016 2025-08-07,22:50:14.000,219,11065190,117885,0,1754607013,13903.764331859995,-26.157277559999784,53080.61740560001 2025-08-07,22:50:15.000,219,11065108,117925,0,1754607014,13903.73065030999,-26.164326689999143,53080.61041848 2025-08-07,22:50:16.000,219,11065125,117805,0,1754607015,13903.75759555,-26.19957233999594,53080.56150864 2025-08-07,22:50:17.000,219,11065147,117725,0,1754607016,13903.804749719995,-26.19957233999594,53080.58945712 2025-08-07,22:50:18.000,219,11065125,117445,0,1754607017,13903.73065030999,-26.171375819998502,53080.53356016 2025-08-07,22:50:19.000,219,11065106,117765,0,1754607018,13903.71717769,-26.19957233999594,53080.61041848 2025-08-07,22:50:20.000,219,11065143,117565,0,1754607019,13903.784540789995,-26.19252320999658,53080.58945712 2025-08-07,22:50:21.000,219,11065166,117525,0,1754607020,13903.79127709999,-26.19957233999594,53080.53356016 2025-08-07,22:50:22.000,219,11065138,117645,0,1754607021,13903.804749719995,-26.206621469995298,53080.60343136 2025-08-07,22:50:23.000,219,11065200,117845,0,1754607022,13903.77106816999,-26.213670600001933,53080.56849576001 2025-08-07,22:50:24.000,219,11065171,117725,0,1754607023,13903.764331859995,-26.19957233999594,53080.575482880005 2025-08-07,22:50:25.000,219,11065159,117925,0,1754607024,13903.703705069995,-26.23481799000001,53080.56849576001 2025-08-07,22:50:26.000,219,11065164,117645,0,1754607025,13903.744122929995,-26.255965379998088,53080.58247 2025-08-07,22:50:27.000,219,11065150,117805,0,1754607026,13903.73065030999,-26.22776886000065,53080.59644424001 2025-08-07,22:50:28.000,219,11065126,117765,0,1754607027,13903.75085923999,-26.19957233999594,53080.59644424001 2025-08-07,22:50:29.000,219,11065185,118005,0,1754607028,13903.77780448,-26.220719730001292,53080.63137984 2025-08-07,22:50:30.000,219,11065193,117485,0,1754607029,13903.744122929995,-26.206621469995298,53080.56150864 2025-08-07,22:50:31.000,219,11065129,117645,0,1754607030,13903.703705069995,-26.220719730001292,53080.60343136 2025-08-07,22:50:32.000,219,11065134,117725,0,1754607031,13903.67675983,-26.19252320999658,53080.575482880005 2025-08-07,22:50:33.000,219,11065126,117845,0,1754607032,13903.703705069995,-26.17842494999786,53080.61041848 2025-08-07,22:50:34.000,219,11065139,117685,0,1754607033,13903.69023244999,-26.213670600001933,53080.54753440001 2025-08-07,22:50:35.000,219,11065205,117845,0,1754607034,13903.663287209994,-26.171375819998502,53080.54753440001 2025-08-07,22:50:36.000,219,11065144,117765,0,1754607035,13903.683496139995,-26.19252320999658,53080.58945712 2025-08-07,22:50:37.000,219,11065160,117485,0,1754607036,13903.622869349994,-26.206621469995298,53080.56849576001 2025-08-07,22:50:38.000,219,11065154,117725,0,1754607037,13903.643078279994,-26.206621469995298,53080.60343136 2025-08-07,22:50:39.000,219,11065169,117805,0,1754607038,13903.61613304,-26.24186711999937,53080.624392720005 2025-08-07,22:50:40.000,219,11065099,118045,0,1754607039,13903.595924109999,-26.17842494999786,53080.59644424001 2025-08-07,22:50:41.000,219,11065126,117685,0,1754607040,13903.535297319999,-26.19957233999594,53080.61041848 2025-08-07,22:50:42.000,219,11065130,118005,0,1754607041,13903.54876993999,-26.24186711999937,53080.575482880005 2025-08-07,22:50:43.000,219,11065164,118125,0,1754607042,13903.56897886999,-26.333505809998314,53080.575482880005 2025-08-07,22:50:44.000,219,11065129,117845,0,1754607043,13903.575715179999,-26.354653199996392,53080.61740560001 2025-08-07,22:50:45.000,219,11065159,117765,0,1754607044,13903.58918779999,-26.375800590001745,53080.60343136 2025-08-07,22:50:46.000,219,11065183,117765,0,1754607045,13903.562242559994,-26.382849720001104,53080.58945712 2025-08-07,22:50:47.000,219,11065119,118005,0,1754607046,13903.562242559994,-26.382849720001104,53080.58945712 2025-08-07,22:50:48.000,219,11065158,117765,0,1754607047,13903.521824699994,-26.40399710999918,53080.60343136 2025-08-07,22:50:49.000,219,11065119,117605,0,1754607048,13903.575715179999,-26.41104623999854,53080.58945712 2025-08-07,22:50:50.000,219,11065182,117765,0,1754607049,13903.535297319999,-26.382849720001104,53080.59644424001 2025-08-07,22:50:51.000,219,11065101,117965,0,1754607050,13903.508352079989,-26.382849720001104,53080.575482880005 2025-08-07,22:50:52.000,219,11065108,117805,0,1754607051,13903.54876993999,-26.382849720001104,53080.61041848 2025-08-07,22:50:53.000,219,11065132,117845,0,1754607052,13903.508352079989,-26.4180953699979,53080.58247 2025-08-07,22:50:54.000,219,11065211,117805,0,1754607053,13903.515088389999,-26.40399710999918,53080.55452152 2025-08-07,22:50:55.000,219,11065183,117765,0,1754607054,13903.528561009989,-26.41104623999854,53080.58945712 2025-08-07,22:50:56.000,219,11065140,117845,0,1754607055,13903.535297319999,-26.42514449999726,53080.56849576001 2025-08-07,22:50:57.000,219,11065157,117605,0,1754607056,13903.56897886999,-26.43219362999662,53080.638366959996 2025-08-07,22:50:58.000,219,11065176,117725,0,1754607057,13903.54876993999,-26.42514449999726,53080.59644424001 2025-08-07,22:50:59.000,219,11065150,117725,0,1754607058,13903.58918779999,-26.42514449999726,53080.638366959996 2025-08-07,22:51:00.000,219,11065147,117725,0,1754607059,13903.602660419994,-26.40399710999918,53080.59644424001 2025-08-07,22:51:01.000,219,11065156,117685,0,1754607060,13903.602660419994,-26.41104623999854,53080.61740560001 2025-08-07,22:51:02.000,219,11065176,117925,0,1754607061,13903.60939672999,-26.396947979999823,53080.575482880005 2025-08-07,22:51:03.000,219,11065122,117805,0,1754607062,13903.663287209994,-26.389898850000463,53080.60343136 2025-08-07,22:51:04.000,219,11065241,117845,0,1754607063,13903.67002351999,-26.354653199996392,53080.624392720005 2025-08-07,22:51:05.000,219,11065174,117965,0,1754607064,13903.683496139995,-26.29826016000152,53080.63137984 2025-08-07,22:51:06.000,219,11065146,117885,0,1754607065,13903.71044137999,-26.255965379998088,53080.59644424001 2025-08-07,22:51:07.000,219,11065118,117845,0,1754607066,13903.73738662,-26.24891624999873,53080.64535408001 2025-08-07,22:51:08.000,219,11065145,117725,0,1754607067,13903.75759555,-26.255965379998088,53080.6523412 2025-08-07,22:51:09.000,219,11065141,117765,0,1754607068,13903.75759555,-26.255965379998088,53080.64535408001 2025-08-07,22:51:10.000,219,11065170,117925,0,1754607069,13903.75759555,-26.23481799000001,53080.66631544001 2025-08-07,22:51:11.000,219,11065182,117885,0,1754607070,13903.79127709999,-26.206621469995298,53080.638366959996 2025-08-07,22:51:12.000,219,11065141,117885,0,1754607071,13903.744122929995,-26.18547407999722,53080.66631544001 2025-08-07,22:51:13.000,219,11065142,117565,0,1754607072,13903.73065030999,-26.19957233999594,53080.638366959996 2025-08-07,22:51:14.000,219,11065149,117765,0,1754607073,13903.723913999995,-26.206621469995298,53080.61041848 2025-08-07,22:51:15.000,219,11065153,117845,0,1754607074,13903.75759555,-26.19252320999658,53080.68028968 2025-08-07,22:51:16.000,219,11065117,117765,0,1754607075,13903.75759555,-26.22776886000065,53080.71522528001 2025-08-07,22:51:17.000,219,11065138,117725,0,1754607076,13903.77780448,-26.23481799000001,53080.75016088 2025-08-07,22:51:18.000,219,11065177,117925,0,1754607077,13903.79127709999,-26.19957233999594,53080.7222124 2025-08-07,22:51:19.000,219,11065122,117685,0,1754607078,13903.77780448,-26.24891624999873,53080.71522528001 2025-08-07,22:51:20.000,219,11065148,117885,0,1754607079,13903.784540789995,-26.23481799000001,53080.77810936 2025-08-07,22:51:21.000,219,11065204,117725,0,1754607080,13903.81822234,-26.255965379998088,53080.757148 2025-08-07,22:51:22.000,219,11065185,117645,0,1754607081,13903.804749719995,-26.277112769996165,53080.792083600005 2025-08-07,22:51:23.000,219,11065198,117925,0,1754607082,13903.75759555,-26.263014509997447,53080.743173760005 2025-08-07,22:51:24.000,219,11065117,117805,0,1754607083,13903.75759555,-26.29121103000216,53080.73618664001 2025-08-07,22:51:25.000,219,11065178,117845,0,1754607084,13903.77106816999,-26.255965379998088,53080.743173760005 2025-08-07,22:51:26.000,219,11065157,117885,0,1754607085,13903.71717769,-26.24891624999873,53080.77112224 2025-08-07,22:51:27.000,219,11065134,117685,0,1754607086,13903.703705069995,-26.277112769996165,53080.73618664001 2025-08-07,22:51:28.000,219,11065162,117885,0,1754607087,13903.683496139995,-26.220719730001292,53080.71522528001 2025-08-07,22:51:29.000,219,11065165,117885,0,1754607088,13903.71717769,-26.206621469995298,53080.75016088 2025-08-07,22:51:30.000,219,11065151,117925,0,1754607089,13903.73065030999,-26.18547407999722,53080.792083600005 2025-08-07,22:51:31.000,219,11065175,117565,0,1754607090,13903.683496139995,-26.18547407999722,53080.757148 2025-08-07,22:51:32.000,219,11065139,118005,0,1754607091,13903.73065030999,-26.157277559999784,53080.743173760005 2025-08-07,22:51:33.000,219,11065185,117685,0,1754607092,13903.764331859995,-26.19252320999658,53080.757148 2025-08-07,22:51:34.000,219,11065129,118045,0,1754607093,13903.77106816999,-26.150228430000425,53080.792083600005 2025-08-07,22:51:35.000,219,11065183,117685,0,1754607094,13903.79127709999,-26.136130170001707,53080.806057839996 2025-08-07,22:51:36.000,219,11065157,117925,0,1754607095,13903.83169495999,-26.06563887000084,53080.792083600005 2025-08-07,22:51:37.000,219,11065162,117965,0,1754607096,13903.79127709999,-26.100884519997635,53080.77810936 2025-08-07,22:51:38.000,219,11065106,117805,0,1754607097,13903.83843127,-26.079737129999558,53080.76413512001 2025-08-07,22:51:39.000,219,11065127,117845,0,1754607098,13903.804749719995,-26.06563887000084,53080.78509648001 2025-08-07,22:51:40.000,219,11065191,117645,0,1754607099,13903.81822234,-26.086786259998917,53080.82003208 2025-08-07,22:51:41.000,219,11065183,117445,0,1754607100,13903.77106816999,-26.079737129999558,53080.806057839996 2025-08-07,22:51:42.000,219,11065174,117605,0,1754607101,13903.77780448,-26.06563887000084,53080.79907072 2025-08-07,22:51:43.000,219,11065150,117645,0,1754607102,13903.77780448,-26.05858974000148,53080.8270192 2025-08-07,22:51:44.000,219,11065157,117965,0,1754607103,13903.81148602999,-26.0726880000002,53080.806057839996 2025-08-07,22:51:45.000,219,11065191,117885,0,1754607104,13903.77780448,-26.05858974000148,53080.77112224 2025-08-07,22:51:46.000,219,11065191,117925,0,1754607105,13903.75085923999,-26.00924582999869,53080.83400632001 2025-08-07,22:51:47.000,219,11065119,118005,0,1754607106,13903.73738662,-26.02334408999741,53080.8270192 2025-08-07,22:51:48.000,219,11065173,117725,0,1754607107,13903.824958649995,-26.00924582999869,53080.83400632001 2025-08-07,22:51:49.000,219,11065171,117805,0,1754607108,13903.804749719995,-26.044491479995486,53080.861954800006 2025-08-07,22:51:50.000,219,11065162,117565,0,1754607109,13903.75759555,-26.02334408999741,53080.840993440004 2025-08-07,22:51:51.000,219,11065091,117805,0,1754607110,13903.77106816999,-26.02334408999741,53080.840993440004 2025-08-07,22:51:52.000,219,11065151,117965,0,1754607111,13903.75085923999,-26.037442349996127,53080.88291616001 2025-08-07,22:51:53.000,219,11065181,117885,0,1754607112,13903.764331859995,-26.037442349996127,53080.84798056 2025-08-07,22:51:54.000,219,11065121,117845,0,1754607113,13903.77780448,-26.037442349996127,53080.84798056 2025-08-07,22:51:55.000,219,11065171,118085,0,1754607114,13903.77780448,-26.037442349996127,53080.861954800006 2025-08-07,22:51:56.000,219,11065168,117965,0,1754607115,13903.75085923999,-26.037442349996127,53080.83400632001 2025-08-07,22:51:57.000,219,11065122,117525,0,1754607116,13903.77106816999,-26.05858974000148,53080.78509648001 2025-08-07,22:51:58.000,219,11065126,117885,0,1754607117,13903.77780448,-26.037442349996127,53080.84798056 2025-08-07,22:51:59.000,219,11065150,117925,0,1754607118,13903.764331859995,-26.037442349996127,53080.840993440004 2025-08-07,22:52:00.000,219,11065128,117885,0,1754607119,13903.75759555,-26.044491479995486,53080.8270192 2025-08-07,22:52:01.000,219,11065131,118125,0,1754607120,13903.723913999995,-26.05154061000212,53080.81304496001 2025-08-07,22:52:02.000,219,11065181,117965,0,1754607121,13903.77780448,-25.995147569999972,53080.8270192 2025-08-07,22:52:03.000,219,11065136,117685,0,1754607122,13903.81148602999,-26.00219669999933,53080.77810936 2025-08-07,22:52:04.000,219,11065180,118165,0,1754607123,13903.79127709999,-25.95285278999654,53080.86894192 2025-08-07,22:52:05.000,219,11065155,117925,0,1754607124,13903.885585439995,-25.988098440000613,53080.82003208 2025-08-07,22:52:06.000,219,11065180,117925,0,1754607125,13903.87211281999,-25.96695104999526,53080.83400632001 2025-08-07,22:52:07.000,219,11065167,117725,0,1754607126,13903.87884913,-26.00219669999933,53080.82003208 2025-08-07,22:52:08.000,219,11065175,117725,0,1754607127,13903.905794369995,-25.931705399998464,53080.861954800006 2025-08-07,22:52:09.000,219,11065140,117885,0,1754607128,13903.95294853999,-25.974000180001894,53080.861954800006 2025-08-07,22:52:10.000,219,11065143,118005,0,1754607129,13903.95294853999,-25.924656269999105,53080.85496768001 2025-08-07,22:52:11.000,219,11065164,117965,0,1754607130,13903.95294853999,-25.88941062000231,53080.861954800006 2025-08-07,22:52:12.000,219,11065102,117885,0,1754607131,13903.93947592,-25.917607139999745,53080.8968904 2025-08-07,22:52:13.000,219,11065147,117805,0,1754607132,13903.97989378,-25.896459750001668,53080.840993440004 2025-08-07,22:52:14.000,219,11065113,118245,0,1754607133,13903.986630089996,-25.875312359996315,53080.840993440004 2025-08-07,22:52:15.000,219,11065158,117645,0,1754607134,13903.95294853999,-25.882361489995674,53080.82003208 2025-08-07,22:52:16.000,219,11065203,117925,0,1754607135,13903.986630089996,-25.861214099997596,53080.8968904 2025-08-07,22:52:17.000,219,11065188,118085,0,1754607136,13904.02031164,-25.83301758000016,53080.86894192 2025-08-07,22:52:18.000,219,11065197,117765,0,1754607137,13904.0607295,-25.83301758000016,53080.85496768001 2025-08-07,22:52:19.000,219,11065120,118005,0,1754607138,13904.067465809996,-25.79072279999673,53080.94580024 2025-08-07,22:52:20.000,219,11065213,117645,0,1754607139,13904.053993189991,-25.76957540999865,53080.840993440004 2025-08-07,22:52:21.000,219,11065137,117725,0,1754607140,13904.033784259991,-25.748428020000574,53080.91785176 2025-08-07,22:52:22.000,219,11065179,117845,0,1754607141,13904.087674739996,-25.72023149999586,53080.88990328 2025-08-07,22:52:23.000,219,11065104,117805,0,1754607142,13904.101147360001,-25.706133239997143,53080.92483888 2025-08-07,22:52:24.000,219,11065194,117605,0,1754607143,13904.134828909991,-25.684985849999066,53080.9667616 2025-08-07,22:52:25.000,219,11065177,117805,0,1754607144,13904.168510459996,-25.66383846000099,53080.95278736001 2025-08-07,22:52:26.000,219,11065177,117845,0,1754607145,13904.188719389997,-25.642691069995635,53080.93881312 2025-08-07,22:52:27.000,219,11065172,117645,0,1754607146,13904.202192010001,-25.66383846000099,53080.95278736001 2025-08-07,22:52:28.000,219,11065198,117725,0,1754607147,13904.188719389997,-25.677936719999707,53080.959774480005 2025-08-07,22:52:29.000,219,11065130,117725,0,1754607148,13904.175246769992,-25.635641939996276,53080.959774480005 2025-08-07,22:52:30.000,219,11065189,117765,0,1754607149,13904.229137249997,-25.66383846000099,53081.008684320004 2025-08-07,22:52:31.000,219,11065162,117725,0,1754607150,13904.235873559992,-25.64974020000227,53081.00169720001 2025-08-07,22:52:32.000,219,11065137,117965,0,1754607151,13904.262818800002,-25.699084109997784,53080.99471008 2025-08-07,22:52:33.000,219,11065183,117925,0,1754607152,13904.222400940002,-25.692034979998425,53081.02265856001 2025-08-07,22:52:34.000,219,11065171,117965,0,1754607153,13904.249346179997,-25.72023149999586,53080.9667616 2025-08-07,22:52:35.000,219,11065183,117885,0,1754607154,13904.195455699992,-25.72728062999522,53080.959774480005 2025-08-07,22:52:36.000,219,11065209,117965,0,1754607155,13904.188719389997,-25.762526279999292,53081.01567144 2025-08-07,22:52:37.000,219,11065144,117765,0,1754607156,13904.175246769992,-25.797771929996088,53080.99471008 2025-08-07,22:52:38.000,219,11065141,117845,0,1754607157,13904.175246769992,-25.81891932000144,53080.99471008 2025-08-07,22:52:39.000,219,11065165,117565,0,1754607158,13904.128092599996,-25.811870190002082,53081.057594160004 2025-08-07,22:52:40.000,219,11065187,117885,0,1754607159,13904.148301529996,-25.847115839998878,53081.02265856001 2025-08-07,22:52:41.000,219,11065192,117885,0,1754607160,13904.067465809996,-25.854164969998237,53080.98073584001 2025-08-07,22:52:42.000,219,11065210,117885,0,1754607161,13904.067465809996,-25.88941062000231,53081.04361992 2025-08-07,22:52:43.000,219,11065213,118045,0,1754607162,13904.02031164,-25.903508880001027,53081.01567144 2025-08-07,22:52:44.000,219,11065182,117845,0,1754607163,13904.033784259991,-25.868263229996955,53081.01567144 2025-08-07,22:52:45.000,219,11065170,117925,0,1754607164,13904.013575329991,-25.88941062000231,53081.02265856001 2025-08-07,22:52:46.000,219,11065187,117645,0,1754607165,13904.027047949996,-25.9599019199959,53080.95278736001 2025-08-07,22:52:47.000,219,11065135,117885,0,1754607166,13904.006839019996,-25.974000180001894,53081.04361992 2025-08-07,22:52:48.000,219,11065147,117885,0,1754607167,13904.027047949996,-25.995147569999972,53081.06458128 2025-08-07,22:52:49.000,219,11065199,117645,0,1754607168,13904.006839019996,-26.00219669999933,53081.04361992 2025-08-07,22:52:50.000,219,11065164,117845,0,1754607169,13903.986630089996,-26.01629495999805,53081.0366328 2025-08-07,22:52:51.000,219,11065161,118045,0,1754607170,13903.97989378,-26.05858974000148,53081.07156840001 2025-08-07,22:52:52.000,219,11065184,117925,0,1754607171,13904.02031164,-26.037442349996127,53080.98772296 2025-08-07,22:52:53.000,219,11065195,117925,0,1754607172,13903.986630089996,-26.06563887000084,53080.94580024 2025-08-07,22:52:54.000,219,11065159,117605,0,1754607173,13903.97315746999,-26.044491479995486,53081.008684320004 2025-08-07,22:52:55.000,219,11065175,117845,0,1754607174,13904.00010271,-26.037442349996127,53080.92483888 2025-08-07,22:52:56.000,219,11065187,118005,0,1754607175,13904.04052057,-26.030393219996768,53080.93182600001 2025-08-07,22:52:57.000,219,11065187,117725,0,1754607176,13904.027047949996,-26.0726880000002,53080.92483888 2025-08-07,22:52:58.000,219,11065162,118245,0,1754607177,13904.013575329991,-26.030393219996768,53080.90387752001 2025-08-07,22:52:59.000,219,11065180,117685,0,1754607178,13904.027047949996,-26.05154061000212,53080.91785176 2025-08-07,22:53:00.000,219,11065182,117925,0,1754607179,13904.094411049991,-26.05858974000148,53080.95278736001 2025-08-07,22:53:01.000,219,11065211,117725,0,1754607180,13904.053993189991,-26.044491479995486,53080.9667616 2025-08-07,22:53:02.000,219,11065191,117845,0,1754607181,13904.074202119991,-26.030393219996768,53080.92483888 2025-08-07,22:53:03.000,219,11065193,117885,0,1754607182,13904.107883669996,-26.02334408999741,53080.97374872 2025-08-07,22:53:04.000,219,11065160,117885,0,1754607183,13904.107883669996,-26.01629495999805,53080.959774480005 2025-08-07,22:53:05.000,219,11065181,117845,0,1754607184,13904.101147360001,-26.00219669999933,53080.95278736001 2025-08-07,22:53:06.000,219,11065176,117805,0,1754607185,13904.094411049991,-26.00219669999933,53080.9667616 2025-08-07,22:53:07.000,219,11065121,117925,0,1754607186,13904.074202119991,-26.030393219996768,53080.93182600001 2025-08-07,22:53:08.000,219,11065153,117965,0,1754607187,13904.107883669996,-25.988098440000613,53080.95278736001 2025-08-07,22:53:09.000,219,11065220,117765,0,1754607188,13904.101147360001,-26.02334408999741,53080.95278736001 2025-08-07,22:53:10.000,219,11065153,117805,0,1754607189,13904.101147360001,-26.01629495999805,53081.00169720001 2025-08-07,22:53:11.000,219,11065168,117965,0,1754607190,13904.094411049991,-26.02334408999741,53080.98772296 2025-08-07,22:53:12.000,219,11065164,117805,0,1754607191,13904.074202119991,-26.044491479995486,53081.008684320004 2025-08-07,22:53:13.000,219,11065195,117685,0,1754607192,13904.080938430001,-26.02334408999741,53080.93881312 2025-08-07,22:53:14.000,219,11065176,117565,0,1754607193,13904.0607295,-26.00219669999933,53080.98073584001 2025-08-07,22:53:15.000,219,11065155,117605,0,1754607194,13904.101147360001,-25.96695104999526,53080.94580024 2025-08-07,22:53:16.000,219,11065198,117965,0,1754607195,13904.121356290001,-25.981049310001254,53080.91785176 2025-08-07,22:53:17.000,219,11065178,117645,0,1754607196,13904.107883669996,-26.02334408999741,53080.95278736001 2025-08-07,22:53:18.000,219,11065176,117885,0,1754607197,13904.087674739996,-26.00924582999869,53080.97374872 2025-08-07,22:53:19.000,219,11065178,117725,0,1754607198,13904.101147360001,-26.037442349996127,53080.9667616 2025-08-07,22:53:20.000,219,11065140,118005,0,1754607199,13904.087674739996,-26.044491479995486,53081.029645680006 2025-08-07,22:53:21.000,219,11065155,117885,0,1754607200,13904.0607295,-26.044491479995486,53080.98073584001 2025-08-07,22:53:22.000,219,11065198,117605,0,1754607201,13904.047256879996,-26.044491479995486,53080.98073584001 2025-08-07,22:53:23.000,219,11065149,118045,0,1754607202,13904.033784259991,-26.0726880000002,53080.9667616 2025-08-07,22:53:24.000,219,11065199,117805,0,1754607203,13904.074202119991,-26.100884519997635,53080.959774480005 2025-08-07,22:53:25.000,219,11065200,117885,0,1754607204,13904.047256879996,-26.079737129999558,53080.98073584001 2025-08-07,22:53:26.000,219,11065204,117845,0,1754607205,13904.080938430001,-26.0726880000002,53080.910864640005 2025-08-07,22:53:27.000,219,11065183,117965,0,1754607206,13904.047256879996,-26.086786259998917,53080.910864640005 2025-08-07,22:53:28.000,219,11065166,117925,0,1754607207,13904.033784259991,-26.107933649996994,53080.97374872 2025-08-07,22:53:29.000,219,11065169,117645,0,1754607208,13904.047256879996,-26.114982779996353,53081.01567144 2025-08-07,22:53:30.000,219,11065201,117565,0,1754607209,13904.006839019996,-26.150228430000425,53080.959774480005 2025-08-07,22:53:31.000,219,11065226,117805,0,1754607210,13904.00010271,-26.157277559999784,53080.97374872 2025-08-07,22:53:32.000,219,11065153,118005,0,1754607211,13904.047256879996,-26.143179300001066,53080.94580024 2025-08-07,22:53:33.000,219,11065174,118045,0,1754607212,13904.027047949996,-26.129081040002347,53080.94580024 2025-08-07,22:53:34.000,219,11065218,117805,0,1754607213,13904.033784259991,-26.206621469995298,53080.98073584001 2025-08-07,22:53:35.000,219,11065192,117885,0,1754607214,13904.013575329991,-26.213670600001933,53080.92483888 2025-08-07,22:53:36.000,219,11065193,117885,0,1754607215,13904.047256879996,-26.206621469995298,53080.92483888 2025-08-07,22:53:37.000,219,11065150,118085,0,1754607216,13904.074202119991,-26.24186711999937,53080.94580024 2025-08-07,22:53:38.000,219,11065182,117805,0,1754607217,13904.04052057,-26.23481799000001,53080.8968904 2025-08-07,22:53:39.000,219,11065159,117885,0,1754607218,13904.101147360001,-26.29121103000216,53080.959774480005 2025-08-07,22:53:40.000,219,11065193,117885,0,1754607219,13904.067465809996,-26.270063639996806,53080.91785176 2025-08-07,22:53:41.000,219,11065140,118005,0,1754607220,13904.04052057,-26.29826016000152,53080.98772296 2025-08-07,22:53:42.000,219,11065184,117845,0,1754607221,13904.04052057,-26.326456679998955,53080.94580024 2025-08-07,22:53:43.000,219,11065189,117925,0,1754607222,13904.047256879996,-26.284161899995524,53080.91785176 2025-08-07,22:53:44.000,219,11065188,117645,0,1754607223,13904.080938430001,-26.312358420000237,53080.93182600001 2025-08-07,22:53:45.000,219,11065196,118045,0,1754607224,13904.04052057,-26.319407549999596,53080.87592904 2025-08-07,22:53:46.000,219,11065201,118245,0,1754607225,13904.134828909991,-26.29121103000216,53080.91785176 2025-08-07,22:53:47.000,219,11065200,117685,0,1754607226,13904.134828909991,-26.312358420000237,53080.92483888 2025-08-07,22:53:48.000,219,11065195,117885,0,1754607227,13904.141565220001,-26.326456679998955,53080.88291616001 2025-08-07,22:53:49.000,219,11065179,117805,0,1754607228,13904.080938430001,-26.347604069997033,53080.86894192 2025-08-07,22:53:50.000,219,11065167,117885,0,1754607229,13904.067465809996,-26.36170232999575,53080.88990328 2025-08-07,22:53:51.000,219,11065136,117925,0,1754607230,13904.047256879996,-26.354653199996392,53080.93881312 2025-08-07,22:53:52.000,219,11065112,117845,0,1754607231,13904.107883669996,-26.354653199996392,53080.94580024 2025-08-07,22:53:53.000,219,11065168,118005,0,1754607232,13904.080938430001,-26.354653199996392,53080.8968904 2025-08-07,22:53:54.000,219,11065163,117885,0,1754607233,13904.087674739996,-26.389898850000463,53080.95278736001 2025-08-07,22:53:55.000,219,11065118,117685,0,1754607234,13904.0607295,-26.375800590001745,53080.98073584001 2025-08-07,22:53:56.000,219,11065170,117845,0,1754607235,13904.107883669996,-26.354653199996392,53080.90387752001 2025-08-07,22:53:57.000,219,11065200,117845,0,1754607236,13904.101147360001,-26.36170232999575,53080.910864640005 2025-08-07,22:53:58.000,219,11065148,117925,0,1754607237,13904.074202119991,-26.340554939997674,53080.91785176 2025-08-07,22:53:59.000,219,11065189,117845,0,1754607238,13904.087674739996,-26.36170232999575,53080.93182600001 2025-08-07,22:54:00.000,219,11065204,118045,0,1754607239,13904.094411049991,-26.396947979999823,53080.92483888 2025-08-07,22:54:01.000,219,11065125,117965,0,1754607240,13904.087674739996,-26.354653199996392,53080.91785176 2025-08-07,22:54:02.000,219,11065122,118045,0,1754607241,13904.101147360001,-26.396947979999823,53080.91785176 2025-08-07,22:54:03.000,219,11065179,117885,0,1754607242,13904.148301529996,-26.375800590001745,53080.91785176 2025-08-07,22:54:04.000,219,11065154,117845,0,1754607243,13904.121356290001,-26.40399710999918,53080.9667616 2025-08-07,22:54:05.000,219,11065126,117805,0,1754607244,13904.087674739996,-26.4180953699979,53080.97374872 2025-08-07,22:54:06.000,219,11065183,117925,0,1754607245,13904.080938430001,-26.42514449999726,53080.959774480005 2025-08-07,22:54:07.000,219,11065130,117965,0,1754607246,13904.067465809996,-26.4180953699979,53080.90387752001 2025-08-07,22:54:08.000,219,11065134,117925,0,1754607247,13904.0607295,-26.41104623999854,53080.9667616 2025-08-07,22:54:09.000,219,11065186,117885,0,1754607248,13904.067465809996,-26.4180953699979,53080.97374872 2025-08-07,22:54:10.000,219,11065151,117765,0,1754607249,13904.013575329991,-26.43219362999662,53080.95278736001 2025-08-07,22:54:11.000,219,11065177,117885,0,1754607250,13903.946212229996,-26.42514449999726,53080.97374872 2025-08-07,22:54:12.000,219,11065132,118005,0,1754607251,13903.95968485,-26.4180953699979,53080.95278736001 2025-08-07,22:54:13.000,219,11065171,117885,0,1754607252,13903.93273960999,-26.46039015000133,53080.97374872 2025-08-07,22:54:14.000,219,11065135,117645,0,1754607253,13903.95294853999,-26.47448841000005,53081.01567144 2025-08-07,22:54:15.000,219,11065207,117925,0,1754607254,13903.89905806,-26.509734059996845,53081.0366328 2025-08-07,22:54:16.000,219,11065200,117605,0,1754607255,13903.89905806,-26.488586669998767,53080.98772296 2025-08-07,22:54:17.000,219,11065228,118165,0,1754607256,13903.89905806,-26.488586669998767,53080.9667616 2025-08-07,22:54:18.000,219,11065215,117765,0,1754607257,13903.89905806,-26.523832319995563,53080.93881312 2025-08-07,22:54:19.000,219,11065214,117885,0,1754607258,13903.87211281999,-26.509734059996845,53080.98073584001 2025-08-07,22:54:20.000,219,11065151,117965,0,1754607259,13903.865376509995,-26.509734059996845,53080.99471008 2025-08-07,22:54:21.000,219,11065194,117965,0,1754607260,13903.89232174999,-26.544979710000916,53081.00169720001 2025-08-07,22:54:22.000,219,11065136,117805,0,1754607261,13903.885585439995,-26.537930580001557,53081.00169720001 2025-08-07,22:54:23.000,219,11065141,118045,0,1754607262,13903.91926699,-26.481537539999408,53081.008684320004 2025-08-07,22:54:24.000,219,11065161,117925,0,1754607263,13903.87884913,-26.488586669998767,53081.008684320004 2025-08-07,22:54:25.000,219,11065187,117885,0,1754607264,13903.905794369995,-26.509734059996845,53080.94580024 2025-08-07,22:54:26.000,219,11065159,117965,0,1754607265,13903.885585439995,-26.523832319995563,53080.959774480005 2025-08-07,22:54:27.000,219,11065244,118005,0,1754607266,13903.87884913,-26.46039015000133,53080.98073584001 2025-08-07,22:54:28.000,219,11065213,117805,0,1754607267,13903.946212229996,-26.439242759995977,53081.01567144 2025-08-07,22:54:29.000,219,11065234,117685,0,1754607268,13903.97315746999,-26.45334102000197,53080.9667616 2025-08-07,22:54:30.000,219,11065204,117925,0,1754607269,13903.986630089996,-26.439242759995977,53081.008684320004 2025-08-07,22:54:31.000,219,11065174,117805,0,1754607270,13904.027047949996,-26.4180953699979,53081.01567144 2025-08-07,22:54:32.000,219,11065169,117845,0,1754607271,13903.993366399991,-26.396947979999823,53081.02265856001 2025-08-07,22:54:33.000,219,11065218,117965,0,1754607272,13904.013575329991,-26.40399710999918,53081.029645680006 2025-08-07,22:54:34.000,219,11065160,118085,0,1754607273,13904.033784259991,-26.333505809998314,53081.05060704001 2025-08-07,22:54:35.000,219,11065173,117525,0,1754607274,13903.993366399991,-26.375800590001745,53081.029645680006 2025-08-07,22:54:36.000,219,11065238,117805,0,1754607275,13903.97989378,-26.375800590001745,53081.02265856001 2025-08-07,22:54:37.000,219,11065165,117965,0,1754607276,13904.006839019996,-26.354653199996392,53080.98073584001 2025-08-07,22:54:38.000,219,11065239,117925,0,1754607277,13903.993366399991,-26.340554939997674,53080.98073584001 2025-08-07,22:54:39.000,219,11065197,118204,0,1754607278,13903.986630089996,-26.326456679998955,53081.02265856001 2025-08-07,22:54:40.000,219,11065244,117725,0,1754607279,13903.966421159996,-26.333505809998314,53081.008684320004 2025-08-07,22:54:41.000,219,11065110,117805,0,1754607280,13904.00010271,-26.312358420000237,53081.029645680006 2025-08-07,22:54:42.000,219,11065169,117885,0,1754607281,13903.993366399991,-26.347604069997033,53081.01567144 2025-08-07,22:54:43.000,219,11065157,117885,0,1754607282,13903.95294853999,-26.347604069997033,53081.008684320004 2025-08-07,22:54:44.000,219,11065200,117925,0,1754607283,13903.993366399991,-26.326456679998955,53081.057594160004 2025-08-07,22:54:45.000,219,11065226,117725,0,1754607284,13903.97315746999,-26.326456679998955,53081.02265856001 2025-08-07,22:54:46.000,219,11065214,117925,0,1754607285,13903.926003299996,-26.340554939997674,53081.078555520005 2025-08-07,22:54:47.000,219,11065191,117725,0,1754607286,13903.95294853999,-26.305309290000878,53081.05060704001 2025-08-07,22:54:48.000,219,11065234,117725,0,1754607287,13903.926003299996,-26.277112769996165,53081.05060704001 2025-08-07,22:54:49.000,219,11065252,117765,0,1754607288,13903.926003299996,-26.305309290000878,53081.04361992 2025-08-07,22:54:50.000,219,11065181,117725,0,1754607289,13903.95968485,-26.333505809998314,53081.01567144 2025-08-07,22:54:51.000,219,11065170,117885,0,1754607290,13903.95968485,-26.326456679998955,53081.01567144 2025-08-07,22:54:52.000,219,11065194,117805,0,1754607291,13903.986630089996,-26.29826016000152,53081.05060704001 2025-08-07,22:54:53.000,219,11065172,117525,0,1754607292,13903.95968485,-26.29121103000216,53081.06458128 2025-08-07,22:54:54.000,219,11065214,117765,0,1754607293,13903.966421159996,-26.255965379998088,53081.00169720001 2025-08-07,22:54:55.000,219,11065222,117645,0,1754607294,13904.013575329991,-26.22776886000065,53080.97374872 2025-08-07,22:54:56.000,219,11065226,117765,0,1754607295,13904.00010271,-26.24186711999937,53081.07156840001 2025-08-07,22:54:57.000,219,11065175,117725,0,1754607296,13904.047256879996,-26.23481799000001,53081.0366328 2025-08-07,22:54:58.000,219,11065189,117765,0,1754607297,13904.080938430001,-26.213670600001933,53081.057594160004 2025-08-07,22:54:59.000,219,11065099,117725,0,1754607298,13904.080938430001,-26.220719730001292,53081.0366328 2025-08-07,22:55:00.000,219,11065209,117725,0,1754607299,13904.181983080001,-26.220719730001292,53081.078555520005 2025-08-07,22:55:01.000,219,11065164,117685,0,1754607300,13904.188719389997,-26.24186711999937,53081.04361992 2025-08-07,22:55:02.000,219,11065162,117765,0,1754607301,13904.175246769992,-26.263014509997447,53081.09951688001 2025-08-07,22:55:03.000,219,11065171,117885,0,1754607302,13904.195455699992,-26.284161899995524,53081.106504 2025-08-07,22:55:04.000,219,11065152,117685,0,1754607303,13904.155037839992,-26.326456679998955,53081.08554264 2025-08-07,22:55:05.000,219,11065207,118005,0,1754607304,13904.134828909991,-26.36875145999511,53081.1414396 2025-08-07,22:55:06.000,219,11065182,117965,0,1754607305,13904.134828909991,-26.375800590001745,53081.12047824001 2025-08-07,22:55:07.000,219,11065179,117965,0,1754607306,13904.107883669996,-26.40399710999918,53081.09252976 2025-08-07,22:55:08.000,219,11065171,118085,0,1754607307,13904.107883669996,-26.42514449999726,53081.09951688001 2025-08-07,22:55:09.000,219,11065238,117885,0,1754607308,13904.107883669996,-26.43219362999662,53081.13445248 2025-08-07,22:55:10.000,219,11065208,117805,0,1754607309,13904.053993189991,-26.47448841000005,53081.06458128 2025-08-07,22:55:11.000,219,11065191,117925,0,1754607310,13904.094411049991,-26.502684929997486,53081.1414396 2025-08-07,22:55:12.000,219,11065195,117805,0,1754607311,13904.053993189991,-26.523832319995563,53081.127465360005 2025-08-07,22:55:13.000,219,11065187,117845,0,1754607312,13904.0607295,-26.530881450002198,53081.07156840001 2025-08-07,22:55:14.000,219,11065184,118245,0,1754607313,13904.013575329991,-26.516783189996204,53081.1414396 2025-08-07,22:55:15.000,219,11065118,117725,0,1754607314,13904.047256879996,-26.516783189996204,53081.09252976 2025-08-07,22:55:16.000,219,11065159,117885,0,1754607315,13904.080938430001,-26.566127099998994,53081.127465360005 2025-08-07,22:55:17.000,219,11065154,117485,0,1754607316,13904.101147360001,-26.502684929997486,53081.057594160004 2025-08-07,22:55:18.000,219,11065224,117925,0,1754607317,13904.121356290001,-26.47448841000005,53081.09252976 2025-08-07,22:55:19.000,219,11065155,117845,0,1754607318,13904.155037839992,-26.46039015000133,53081.09951688001 2025-08-07,22:55:20.000,219,11065162,117885,0,1754607319,13904.168510459996,-26.396947979999823,53081.078555520005 2025-08-07,22:55:21.000,219,11065145,117925,0,1754607320,13904.222400940002,-26.396947979999823,53081.05060704001 2025-08-07,22:55:22.000,219,11065117,117645,0,1754607321,13904.242609870002,-26.36170232999575,53081.08554264 2025-08-07,22:55:23.000,219,11065219,117805,0,1754607322,13904.256082489992,-26.305309290000878,53081.057594160004 2025-08-07,22:55:24.000,219,11065187,117885,0,1754607323,13904.350390829997,-26.23481799000001,53081.02265856001 2025-08-07,22:55:25.000,219,11065209,117725,0,1754607324,13904.384072380002,-26.213670600001933,53081.0366328 2025-08-07,22:55:26.000,219,11065167,117925,0,1754607325,13904.417753929993,-26.136130170001707,53081.05060704001 2025-08-07,22:55:27.000,219,11065194,118045,0,1754607326,13904.458171789993,-26.079737129999558,53081.057594160004 2025-08-07,22:55:28.000,219,11065135,117885,0,1754607327,13904.545743819988,-25.995147569999972,53081.08554264 2025-08-07,22:55:29.000,219,11065222,117965,0,1754607328,13904.545743819988,-25.96695104999526,53081.029645680006 2025-08-07,22:55:30.000,219,11065194,117725,0,1754607329,13904.606370609989,-25.88941062000231,53081.07156840001 2025-08-07,22:55:31.000,219,11065187,117965,0,1754607330,13904.633315849998,-25.84006670999952,53081.04361992 2025-08-07,22:55:32.000,219,11065220,117845,0,1754607331,13904.673733709998,-25.811870190002082,53081.02265856001 2025-08-07,22:55:33.000,219,11065236,117565,0,1754607332,13904.673733709998,-25.811870190002082,53081.0366328 2025-08-07,22:55:34.000,219,11065177,117885,0,1754607333,13904.727624189989,-25.72728062999522,53081.12047824001 2025-08-07,22:55:35.000,219,11065196,117845,0,1754607334,13904.747833119989,-25.706133239997143,53081.15541384 2025-08-07,22:55:36.000,219,11065148,117765,0,1754607335,13904.761305739994,-25.748428020000574,53081.15541384 2025-08-07,22:55:37.000,219,11065180,117925,0,1754607336,13904.707415259989,-25.734329760001856,53081.16938808001 2025-08-07,22:55:38.000,219,11065219,117685,0,1754607337,13904.741096809994,-25.755477149999933,53081.1414396 2025-08-07,22:55:39.000,219,11065183,117925,0,1754607338,13904.687206329989,-25.76957540999865,53081.12047824001 2025-08-07,22:55:40.000,219,11065154,118045,0,1754607339,13904.727624189989,-25.78367366999737,53081.16240096 2025-08-07,22:55:41.000,219,11065210,117765,0,1754607340,13904.666997399989,-25.811870190002082,53081.197336560006 2025-08-07,22:55:42.000,219,11065223,117725,0,1754607341,13904.592897989998,-25.88941062000231,53081.26720776001 2025-08-07,22:55:43.000,219,11065150,118045,0,1754607342,13904.525534889988,-25.875312359996315,53081.26022064 2025-08-07,22:55:44.000,219,11065172,117405,0,1754607343,13904.491853339998,-25.903508880001027,53081.30214336 2025-08-07,22:55:45.000,219,11065169,117685,0,1754607344,13904.384072380002,-25.9599019199959,53081.25323352 2025-08-07,22:55:46.000,219,11065149,117925,0,1754607345,13904.377336069992,-25.995147569999972,53081.27419488 2025-08-07,22:55:47.000,219,11065173,117725,0,1754607346,13904.323445590002,-26.00924582999869,53081.344066080004 2025-08-07,22:55:48.000,219,11065230,117645,0,1754607347,13904.303236660002,-26.044491479995486,53081.33009184 2025-08-07,22:55:49.000,219,11065215,117885,0,1754607348,13904.229137249997,-26.086786259998917,53081.31611760001 2025-08-07,22:55:50.000,219,11065208,117805,0,1754607349,13904.202192010001,-26.122031909995712,53081.26720776001 2025-08-07,22:55:51.000,219,11065197,117845,0,1754607350,13904.134828909991,-26.19252320999658,53081.281182 2025-08-07,22:55:52.000,219,11065169,117925,0,1754607351,13904.161774150001,-26.164326689999143,53081.30913048 2025-08-07,22:55:53.000,219,11065173,118045,0,1754607352,13904.080938430001,-26.19252320999658,53081.30913048 2025-08-07,22:55:54.000,219,11065177,117805,0,1754607353,13904.006839019996,-26.206621469995298,53081.26022064 2025-08-07,22:55:55.000,219,11065197,117925,0,1754607354,13903.97989378,-26.255965379998088,53081.32310472 2025-08-07,22:55:56.000,219,11065156,118005,0,1754607355,13903.95294853999,-26.22776886000065,53081.27419488 2025-08-07,22:55:57.000,219,11065228,117805,0,1754607356,13903.91253067999,-26.24891624999873,53081.27419488 2025-08-07,22:55:58.000,219,11065165,117965,0,1754607357,13903.8586402,-26.19957233999594,53081.28816912001 2025-08-07,22:55:59.000,219,11065149,117565,0,1754607358,13903.845167579995,-26.213670600001933,53081.27419488 2025-08-07,22:56:00.000,219,11065165,117845,0,1754607359,13903.87884913,-26.19957233999594,53081.30214336 2025-08-07,22:56:01.000,219,11065142,117845,0,1754607360,13903.83169495999,-26.206621469995298,53081.2113108 2025-08-07,22:56:02.000,219,11065210,117645,0,1754607361,13903.824958649995,-26.171375819998502,53081.18336232 2025-08-07,22:56:03.000,219,11065151,118005,0,1754607362,13903.81822234,-26.136130170001707,53081.225285040004 2025-08-07,22:56:04.000,219,11065168,117765,0,1754607363,13903.865376509995,-26.114982779996353,53081.2113108 2025-08-07,22:56:05.000,219,11065203,117845,0,1754607364,13903.845167579995,-26.086786259998917,53081.16240096 2025-08-07,22:56:06.000,219,11065198,117645,0,1754607365,13903.87884913,-26.086786259998917,53081.16240096 2025-08-07,22:56:07.000,219,11065165,117885,0,1754607366,13903.91253067999,-26.05154061000212,53081.18336232 2025-08-07,22:56:08.000,219,11065204,117845,0,1754607367,13903.966421159996,-26.044491479995486,53081.16240096 2025-08-07,22:56:09.000,219,11065147,117725,0,1754607368,13904.006839019996,-26.01629495999805,53081.12047824001 2025-08-07,22:56:10.000,219,11065165,118005,0,1754607369,13904.04052057,-26.02334408999741,53081.11349112 2025-08-07,22:56:11.000,219,11065164,117845,0,1754607370,13904.080938430001,-26.01629495999805,53081.08554264 2025-08-07,22:56:12.000,219,11065168,117925,0,1754607371,13904.107883669996,-25.981049310001254,53081.1414396 2025-08-07,22:56:13.000,219,11065213,117805,0,1754607372,13904.168510459996,-25.981049310001254,53081.127465360005 2025-08-07,22:56:14.000,219,11065198,117685,0,1754607373,13904.202192010001,-25.945803659997182,53081.127465360005 2025-08-07,22:56:15.000,219,11065212,117725,0,1754607374,13904.269555109997,-25.931705399998464,53081.12047824001 2025-08-07,22:56:16.000,219,11065210,117805,0,1754607375,13904.330181899997,-25.938754529997823,53081.09951688001 2025-08-07,22:56:17.000,219,11065192,118005,0,1754607376,13904.357127139992,-25.96695104999526,53081.11349112 2025-08-07,22:56:18.000,219,11065199,117805,0,1754607377,13904.343654520002,-25.945803659997182,53081.0366328 2025-08-07,22:56:19.000,219,11065140,117925,0,1754607378,13904.289764039997,-25.95285278999654,53081.04361992 2025-08-07,22:56:20.000,219,11065198,117925,0,1754607379,13904.323445590002,-25.9599019199959,53081.13445248 2025-08-07,22:56:21.000,219,11065111,117645,0,1754607380,13904.269555109997,-25.95285278999654,53081.09252976 2025-08-07,22:56:22.000,219,11065213,117725,0,1754607381,13904.269555109997,-26.00219669999933,53081.2113108 2025-08-07,22:56:23.000,219,11065214,117925,0,1754607382,13904.215664629992,-26.00219669999933,53081.197336560006 2025-08-07,22:56:24.000,219,11065140,117925,0,1754607383,13904.161774150001,-26.093835389998276,53081.16240096 2025-08-07,22:56:25.000,219,11065200,117645,0,1754607384,13904.094411049991,-26.143179300001066,53081.106504 2025-08-07,22:56:26.000,219,11065215,118085,0,1754607385,13904.04052057,-26.157277559999784,53081.13445248 2025-08-07,22:56:27.000,219,11065166,118005,0,1754607386,13904.013575329991,-26.164326689999143,53081.15541384 2025-08-07,22:56:28.000,219,11065157,117885,0,1754607387,13903.97989378,-26.23481799000001,53081.127465360005 2025-08-07,22:56:29.000,219,11065202,117925,0,1754607388,13903.885585439995,-26.24186711999937,53081.15541384 2025-08-07,22:56:30.000,219,11065129,117965,0,1754607389,13903.79801341,-26.312358420000237,53081.15541384 2025-08-07,22:56:31.000,219,11065200,117765,0,1754607390,13903.75759555,-26.36170232999575,53081.15541384 2025-08-07,22:56:32.000,219,11065183,118125,0,1754607391,13903.663287209994,-26.396947979999823,53081.16240096 2025-08-07,22:56:33.000,219,11065176,117885,0,1754607392,13903.58918779999,-26.40399710999918,53081.15541384 2025-08-07,22:56:34.000,219,11065150,117965,0,1754607393,13903.515088389999,-26.396947979999823,53081.15541384 2025-08-07,22:56:35.000,219,11065167,117845,0,1754607394,13903.454461599998,-26.36875145999511,53081.16240096 2025-08-07,22:56:36.000,219,11065149,117765,0,1754607395,13903.454461599998,-26.382849720001104,53081.197336560006 2025-08-07,22:56:37.000,219,11065177,117845,0,1754607396,13903.420780049993,-26.42514449999726,53081.19034944001 2025-08-07,22:56:38.000,219,11065192,117565,0,1754607397,13903.414043739998,-26.375800590001745,53081.20432368 2025-08-07,22:56:39.000,219,11065182,117685,0,1754607398,13903.414043739998,-26.375800590001745,53081.197336560006 2025-08-07,22:56:40.000,219,11065149,117885,0,1754607399,13903.454461599998,-26.312358420000237,53081.197336560006 2025-08-07,22:56:41.000,219,11065204,117925,0,1754607400,13903.481406839994,-26.29121103000216,53081.16938808001 2025-08-07,22:56:42.000,219,11065146,117605,0,1754607401,13903.488143149989,-26.277112769996165,53081.127465360005 2025-08-07,22:56:43.000,219,11065198,117925,0,1754607402,13903.488143149989,-26.255965379998088,53081.16938808001 2025-08-07,22:56:44.000,219,11065216,117885,0,1754607403,13903.54876993999,-26.270063639996806,53081.197336560006 2025-08-07,22:56:45.000,219,11065196,118085,0,1754607404,13903.622869349994,-26.24186711999937,53081.127465360005 2025-08-07,22:56:46.000,219,11065136,117845,0,1754607405,13903.663287209994,-26.213670600001933,53081.14842672001 2025-08-07,22:56:47.000,219,11065222,117805,0,1754607406,13903.73065030999,-26.164326689999143,53081.176375200004 2025-08-07,22:56:48.000,219,11065159,117805,0,1754607407,13903.75759555,-26.171375819998502,53081.15541384 2025-08-07,22:56:49.000,219,11065200,118245,0,1754607408,13903.824958649995,-26.136130170001707,53081.1414396 2025-08-07,22:56:50.000,219,11065176,117765,0,1754607409,13903.89232174999,-26.122031909995712,53081.16938808001 2025-08-07,22:56:51.000,219,11065171,117725,0,1754607410,13903.95968485,-26.044491479995486,53081.19034944001 2025-08-07,22:56:52.000,219,11065194,117925,0,1754607411,13904.013575329991,-26.05154061000212,53081.16240096 2025-08-07,22:56:53.000,219,11065122,117725,0,1754607412,13904.067465809996,-25.995147569999972,53081.16938808001 2025-08-07,22:56:54.000,219,11065210,117925,0,1754607413,13904.080938430001,-25.988098440000613,53081.18336232 2025-08-07,22:56:55.000,219,11065203,117725,0,1754607414,13904.188719389997,-25.995147569999972,53081.1414396 2025-08-07,22:56:56.000,219,11065196,117845,0,1754607415,13904.249346179997,-25.938754529997823,53081.1414396 2025-08-07,22:56:57.000,219,11065205,117885,0,1754607416,13904.283027730002,-25.924656269999105,53081.127465360005 2025-08-07,22:56:58.000,219,11065187,117765,0,1754607417,13904.343654520002,-25.9599019199959,53081.23925928001 2025-08-07,22:56:59.000,219,11065179,117525,0,1754607418,13904.343654520002,-25.931705399998464,53081.13445248 2025-08-07,22:57:00.000,219,11065147,117645,0,1754607419,13904.404281310002,-25.910558010000386,53081.1414396 2025-08-07,22:57:01.000,219,11065200,117925,0,1754607420,13904.424490240002,-25.854164969998237,53081.197336560006 2025-08-07,22:57:02.000,219,11065192,117685,0,1754607421,13904.431226549998,-25.847115839998878,53081.02265856001 2025-08-07,22:57:03.000,219,11065188,117885,0,1754607422,13904.559216439993,-25.78367366999737,53081.28816912001 2025-08-07,22:57:04.000,219,11065142,117565,0,1754607423,13904.505325959988,-25.854164969998237,53081.19034944001 2025-08-07,22:57:05.000,219,11065178,117805,0,1754607424,13904.552480129998,-25.847115839998878,53081.2113108 2025-08-07,22:57:06.000,219,11065117,117565,0,1754607425,13904.485117030003,-25.868263229996955,53081.18336232 2025-08-07,22:57:07.000,219,11065157,117925,0,1754607426,13904.505325959988,-25.88941062000231,53081.23227216 2025-08-07,22:57:08.000,219,11065177,117765,0,1754607427,13904.498589649993,-25.868263229996955,53081.197336560006 2025-08-07,22:57:09.000,219,11065196,117805,0,1754607428,13904.464908100003,-25.917607139999745,53081.23227216 2025-08-07,22:57:10.000,219,11065173,117925,0,1754607429,13904.431226549998,-25.938754529997823,53081.21829792001 2025-08-07,22:57:11.000,219,11065165,117805,0,1754607430,13904.357127139992,-25.945803659997182,53081.246246400005 2025-08-07,22:57:12.000,219,11065145,117965,0,1754607431,13904.323445590002,-25.9599019199959,53081.28816912001 2025-08-07,22:57:13.000,219,11065223,117925,0,1754607432,13904.256082489992,-26.030393219996768,53081.33707896001 2025-08-07,22:57:14.000,219,11065198,117885,0,1754607433,13904.141565220001,-26.01629495999805,53081.35804032001 2025-08-07,22:57:15.000,219,11065163,117765,0,1754607434,13904.094411049991,-26.0726880000002,53081.33707896001 2025-08-07,22:57:16.000,219,11065196,117845,0,1754607435,13904.04052057,-26.136130170001707,53081.35804032001 2025-08-07,22:57:17.000,219,11065220,117685,0,1754607436,13903.95968485,-26.213670600001933,53081.37900168 2025-08-07,22:57:18.000,219,11065207,117965,0,1754607437,13903.845167579995,-26.206621469995298,53081.35804032001 2025-08-07,22:57:19.000,219,11065163,117645,0,1754607438,13903.79801341,-26.284161899995524,53081.38598880001 2025-08-07,22:57:20.000,219,11065172,117925,0,1754607439,13903.73065030999,-26.347604069997033,53081.37201456 2025-08-07,22:57:21.000,219,11065216,117565,0,1754607440,13903.683496139995,-26.396947979999823,53081.38598880001 2025-08-07,22:57:23.000,219,11065187,117965,0,1754607442,13903.643078279994,-26.523832319995563,53081.48380848001 2025-08-07,22:57:24.000,219,11065157,118125,0,1754607443,13903.643078279994,-26.516783189996204,53081.42791152 2025-08-07,22:57:25.000,219,11065127,117645,0,1754607444,13903.595924109999,-26.537930580001557,53081.413937280005 2025-08-07,22:57:26.000,219,11065157,117925,0,1754607445,13903.595924109999,-26.559077969999635,53081.37900168 2025-08-07,22:57:27.000,219,11065139,117805,0,1754607446,13903.58918779999,-26.580225359997712,53081.392975920004 2025-08-07,22:57:28.000,219,11065152,117765,0,1754607447,13903.602660419994,-26.580225359997712,53081.37900168 2025-08-07,22:57:29.000,219,11065147,117885,0,1754607448,13903.61613304,-26.59432361999643,53081.365027440006 2025-08-07,22:57:30.000,219,11065148,118085,0,1754607449,13903.663287209994,-26.573176229998353,53081.33707896001 2025-08-07,22:57:31.000,219,11065180,117845,0,1754607450,13903.69696876,-26.502684929997486,53081.37201456 2025-08-07,22:57:32.000,219,11065154,117925,0,1754607451,13903.77780448,-26.495635799998126,53081.33009184 2025-08-07,22:57:33.000,219,11065131,117765,0,1754607452,13903.87884913,-26.46039015000133,53081.26720776001 2025-08-07,22:57:34.000,219,11065139,117805,0,1754607453,13903.885585439995,-26.382849720001104,53081.28816912001 2025-08-07,22:57:35.000,219,11065196,117845,0,1754607454,13903.986630089996,-26.312358420000237,53081.27419488 2025-08-07,22:57:36.000,219,11065206,117885,0,1754607455,13904.134828909991,-26.277112769996165,53081.26022064 2025-08-07,22:57:37.000,219,11065208,117645,0,1754607456,13904.202192010001,-26.19957233999594,53081.281182 2025-08-07,22:57:38.000,219,11065161,117605,0,1754607457,13904.296500349992,-26.171375819998502,53081.23227216 2025-08-07,22:57:39.000,219,11065131,117965,0,1754607458,13904.464908100003,-26.086786259998917,53081.25323352 2025-08-07,22:57:40.000,219,11065121,118085,0,1754607459,13904.545743819988,-26.00924582999869,53081.23925928001 2025-08-07,22:57:41.000,219,11065156,117565,0,1754607460,13904.640052159994,-25.924656269999105,53081.21829792001 2025-08-07,22:57:42.000,219,11065137,117885,0,1754607461,13904.747833119989,-25.8259684500008,53081.281182 2025-08-07,22:57:43.000,219,11065142,117765,0,1754607462,13904.85561408,-25.78367366999737,53081.28816912001 2025-08-07,22:57:44.000,219,11065153,117845,0,1754607463,13904.90950455999,-25.755477149999933,53081.31611760001 2025-08-07,22:57:45.000,219,11065175,117805,0,1754607464,13905.03075813999,-25.677936719999707,53081.30214336 2025-08-07,22:57:46.000,219,11065195,117805,0,1754607465,13905.07117599999,-25.6144945499982,53081.27419488 2025-08-07,22:57:47.000,219,11065135,117805,0,1754607466,13905.104857549995,-25.59334716000012,53081.344066080004 2025-08-07,22:57:48.000,219,11065161,117845,0,1754607467,13905.11159385999,-25.579248900001403,53081.37900168 2025-08-07,22:57:49.000,219,11065158,118005,0,1754607468,13905.13180278999,-25.572199770002044,53081.365027440006 2025-08-07,22:57:50.000,219,11065174,117925,0,1754607469,13905.15201171999,-25.572199770002044,53081.42791152 2025-08-07,22:57:51.000,219,11065192,117805,0,1754607470,13905.145275409996,-25.501708470001176,53081.42791152 2025-08-07,22:57:52.000,219,11065207,118045,0,1754607471,13905.09138492999,-25.515806729999895,53081.4907956 2025-08-07,22:57:53.000,219,11065167,117925,0,1754607472,13905.05770338,-25.529904989998613,53081.49778272 2025-08-07,22:57:54.000,219,11065121,117925,0,1754607473,13905.003812899995,-25.56515063999541,53081.560666800004 2025-08-07,22:57:55.000,219,11065139,117925,0,1754607474,13904.95665873,-25.572199770002044,53081.58861528 2025-08-07,22:57:56.000,219,11065135,117725,0,1754607475,13904.882559319994,-25.60744541999884,53081.62355088001 2025-08-07,22:57:57.000,219,11065131,117845,0,1754607476,13904.82866883999,-25.586298030000762,53081.60957664 2025-08-07,22:57:58.000,219,11065164,117845,0,1754607477,13904.774778359999,-25.6144945499982,53081.60957664 2025-08-07,22:57:59.000,219,11065147,117765,0,1754607478,13904.680470019994,-25.65678933000163,53081.630538000005 2025-08-07,22:58:00.000,219,11065179,117925,0,1754607479,13904.626579539989,-25.699084109997784,53081.67246072001 2025-08-07,22:58:01.000,219,11065164,117925,0,1754607480,13904.545743819988,-25.699084109997784,53081.64451224 2025-08-07,22:58:02.000,219,11065112,117685,0,1754607481,13904.518798579993,-25.72023149999586,53081.64451224 2025-08-07,22:58:03.000,219,11065160,118085,0,1754607482,13904.431226549998,-25.77662453999801,53081.68643496 2025-08-07,22:58:04.000,219,11065159,117565,0,1754607483,13904.330181899997,-25.8259684500008,53081.65149936001 2025-08-07,22:58:05.000,219,11065196,117765,0,1754607484,13904.336918209992,-25.8259684500008,53081.70739632 2025-08-07,22:58:06.000,219,11065170,117805,0,1754607485,13904.269555109997,-25.84006670999952,53081.679447840004 2025-08-07,22:58:07.000,219,11065183,117925,0,1754607486,13904.188719389997,-25.917607139999745,53081.6654736 2025-08-07,22:58:08.000,219,11065181,117725,0,1754607487,13904.148301529996,-25.917607139999745,53081.63752512 2025-08-07,22:58:09.000,219,11065174,118245,0,1754607488,13904.101147360001,-25.95285278999654,53081.60957664 2025-08-07,22:58:10.000,219,11065159,118245,0,1754607489,13904.087674739996,-25.9599019199959,53081.581628160005 2025-08-07,22:58:11.000,219,11065202,117885,0,1754607490,13904.067465809996,-25.974000180001894,53081.60258952001 2025-08-07,22:58:12.000,219,11065210,117765,0,1754607491,13904.087674739996,-25.981049310001254,53081.52573120001 2025-08-07,22:58:13.000,219,11065189,117725,0,1754607492,13904.128092599996,-26.00924582999869,53081.532718320006 2025-08-07,22:58:14.000,219,11065141,117925,0,1754607493,13904.114619979991,-25.974000180001894,53081.55367968001 2025-08-07,22:58:15.000,219,11065138,117885,0,1754607494,13904.155037839992,-25.974000180001894,53081.49778272 2025-08-07,22:58:16.000,219,11065140,117845,0,1754607495,13904.208928319997,-25.96695104999526,53081.51874408 2025-08-07,22:58:17.000,219,11065151,117925,0,1754607496,13904.269555109997,-25.9599019199959,53081.511756960004 2025-08-07,22:58:18.000,219,11065185,117885,0,1754607497,13904.296500349992,-25.917607139999745,53081.39996304 2025-08-07,22:58:19.000,219,11065132,118085,0,1754607498,13904.384072380002,-25.910558010000386,53081.413937280005 2025-08-07,22:58:20.000,219,11065178,117925,0,1754607499,13904.485117030003,-25.875312359996315,53081.42791152 2025-08-07,22:58:21.000,219,11065126,118005,0,1754607500,13904.619843229993,-25.847115839998878,53081.33009184 2025-08-07,22:58:22.000,219,11065113,117565,0,1754607501,13904.700678949994,-25.8259684500008,53081.344066080004 2025-08-07,22:58:23.000,219,11065196,117765,0,1754607502,13904.774778359999,-25.804821059995447,53081.33009184 2025-08-07,22:58:24.000,219,11065135,117605,0,1754607503,13904.97013134999,-25.78367366999737,53081.37900168 2025-08-07,22:58:25.000,219,11065172,117805,0,1754607504,13905.07117599999,-25.797771929996088,53081.35804032001 2025-08-07,22:58:26.000,219,11065163,117765,0,1754607505,13905.145275409996,-25.762526279999292,53081.344066080004 2025-08-07,22:58:27.000,219,11065140,117925,0,1754607506,13905.253056369991,-25.741378890001215,53081.413937280005 2025-08-07,22:58:28.000,219,11065139,117805,0,1754607507,13905.320419470001,-25.734329760001856,53081.33009184 2025-08-07,22:58:29.000,219,11065204,117725,0,1754607508,13905.333892089991,-25.741378890001215,53081.35804032001 2025-08-07,22:58:30.000,219,11065140,117845,0,1754607509,13905.387782569996,-25.748428020000574,53081.413937280005 2025-08-07,22:58:31.000,219,11065205,117965,0,1754607510,13905.394518879992,-25.77662453999801,53081.413937280005 2025-08-07,22:58:32.000,219,11065123,117685,0,1754607511,13905.428200429997,-25.8259684500008,53081.47682136 2025-08-07,22:58:33.000,219,11065176,117685,0,1754607512,13905.421464120001,-25.79072279999673,53081.38598880001 2025-08-07,22:58:34.000,219,11065147,117645,0,1754607513,13905.407991499997,-25.847115839998878,53081.52573120001 2025-08-07,22:58:35.000,219,11065153,117725,0,1754607514,13905.387782569996,-25.88941062000231,53081.49778272 2025-08-07,22:58:36.000,219,11065163,117765,0,1754607515,13905.367573639996,-25.882361489995674,53081.53970544 2025-08-07,22:58:37.000,219,11065124,118005,0,1754607516,13905.300210540001,-25.924656269999105,53081.60258952001 2025-08-07,22:58:38.000,219,11065121,117805,0,1754607517,13905.226111129996,-25.9599019199959,53081.58861528 2025-08-07,22:58:39.000,219,11065139,117925,0,1754607518,13905.084648619995,-26.00219669999933,53081.581628160005 2025-08-07,22:58:40.000,219,11065164,117765,0,1754607519,13905.01728552,-26.00924582999869,53081.62355088001 2025-08-07,22:58:41.000,219,11065141,117925,0,1754607520,13904.88929562999,-26.093835389998276,53081.60957664 2025-08-07,22:58:42.000,219,11065153,117805,0,1754607521,13904.76804204999,-26.171375819998502,53081.64451224 2025-08-07,22:58:43.000,219,11065150,117925,0,1754607522,13904.626579539989,-26.17842494999786,53081.679447840004 2025-08-07,22:58:44.000,219,11065125,117725,0,1754607523,13904.525534889988,-26.22776886000065,53081.700409200006 2025-08-07,22:58:45.000,219,11065188,117845,0,1754607524,13904.336918209992,-26.263014509997447,53081.64451224 2025-08-07,22:58:46.000,219,11065193,117725,0,1754607525,13904.296500349992,-26.319407549999596,53081.65848648 2025-08-07,22:58:47.000,219,11065113,117765,0,1754607526,13904.094411049991,-26.305309290000878,53081.728357680004 2025-08-07,22:58:48.000,219,11065202,117885,0,1754607527,13903.97315746999,-26.354653199996392,53081.679447840004 2025-08-07,22:58:49.000,219,11065211,117765,0,1754607528,13903.87211281999,-26.382849720001104,53081.71438344 2025-08-07,22:58:50.000,219,11065161,118045,0,1754607529,13903.77780448,-26.389898850000463,53081.71438344 2025-08-07,22:58:51.000,219,11065147,118085,0,1754607530,13903.683496139995,-26.42514449999726,53081.700409200006 2025-08-07,22:58:52.000,219,11065109,117685,0,1754607531,13903.61613304,-26.47448841000005,53081.72137056001 2025-08-07,22:58:53.000,219,11065200,118125,0,1754607532,13903.542033629994,-26.43219362999662,53081.679447840004 2025-08-07,22:58:54.000,219,11065159,117565,0,1754607533,13903.535297319999,-26.46039015000133,53081.679447840004 2025-08-07,22:58:55.000,219,11065205,117765,0,1754607534,13903.515088389999,-26.45334102000197,53081.62355088001 2025-08-07,22:58:56.000,219,11065180,117605,0,1754607535,13903.481406839994,-26.446291889995337,53081.630538000005 2025-08-07,22:58:57.000,219,11065090,117845,0,1754607536,13903.528561009989,-26.46743928000069,53081.53970544 2025-08-07,22:58:58.000,219,11065115,117565,0,1754607537,13903.535297319999,-26.439242759995977,53081.511756960004 2025-08-07,22:58:59.000,219,11065227,117845,0,1754607538,13903.56897886999,-26.40399710999918,53081.52573120001 2025-08-07,22:59:00.000,219,11065179,117565,0,1754607539,13903.582451489994,-26.375800590001745,53081.4907956 2025-08-07,22:59:01.000,219,11065203,118085,0,1754607540,13903.6565509,-26.340554939997674,53081.45586000001 2025-08-07,22:59:02.000,219,11065168,117765,0,1754607541,13903.723913999995,-26.340554939997674,53081.47682136 2025-08-07,22:59:03.000,219,11065151,117965,0,1754607542,13903.784540789995,-26.270063639996806,53081.42791152 2025-08-07,22:59:04.000,219,11065171,117765,0,1754607543,13903.845167579995,-26.220719730001292,53081.44188576 2025-08-07,22:59:05.000,219,11065194,117885,0,1754607544,13903.89232174999,-26.206621469995298,53081.4209244 2025-08-07,22:59:06.000,219,11065181,117845,0,1754607545,13904.006839019996,-26.150228430000425,53081.39996304 2025-08-07,22:59:07.000,219,11065195,117765,0,1754607546,13904.080938430001,-26.079737129999558,53081.40695016001 2025-08-07,22:59:08.000,219,11065137,117645,0,1754607547,13904.195455699992,-26.05154061000212,53081.38598880001 2025-08-07,22:59:09.000,219,11065120,118045,0,1754607548,13904.296500349992,-26.00219669999933,53081.33707896001 2025-08-07,22:59:10.000,219,11065218,117605,0,1754607549,13904.357127139992,-25.95285278999654,53081.37900168 2025-08-07,22:59:11.000,219,11065123,117685,0,1754607550,13904.451435479998,-25.938754529997823,53081.33009184 2025-08-07,22:59:12.000,219,11065143,117725,0,1754607551,13904.572689059998,-25.917607139999745,53081.3510532 2025-08-07,22:59:13.000,219,11065183,117725,0,1754607552,13904.660261089994,-25.868263229996955,53081.33707896001 2025-08-07,22:59:14.000,219,11065172,118045,0,1754607553,13904.714151569999,-25.79072279999673,53081.3510532 2025-08-07,22:59:15.000,219,11065196,117845,0,1754607554,13904.82866883999,-25.76957540999865,53081.3510532 2025-08-07,22:59:16.000,219,11065183,117685,0,1754607555,13904.86908669999,-25.706133239997143,53081.344066080004 2025-08-07,22:59:17.000,219,11065152,117765,0,1754607556,13904.963395039995,-25.734329760001856,53081.3510532 2025-08-07,22:59:18.000,219,11065153,117765,0,1754607557,13904.97686766,-25.65678933000163,53081.39996304 2025-08-07,22:59:19.000,219,11065130,117925,0,1754607558,13905.024021829995,-25.635641939996276,53081.43489864001 2025-08-07,22:59:20.000,219,11065237,117725,0,1754607559,13905.064439689995,-25.64974020000227,53081.48380848001 2025-08-07,22:59:21.000,219,11065176,117605,0,1754607560,13905.03075813999,-25.60744541999884,53081.462847120005 2025-08-07,22:59:22.000,219,11065173,117645,0,1754607561,13905.024021829995,-25.59334716000012,53081.49778272 2025-08-07,22:59:23.000,219,11065202,117605,0,1754607562,13904.95665873,-25.65678933000163,53081.51874408 2025-08-07,22:59:24.000,219,11065122,117725,0,1754607563,13904.97013134999,-25.670887590000348,53081.5956024 2025-08-07,22:59:25.000,219,11065214,117805,0,1754607564,13904.89603194,-25.684985849999066,53081.55367968001 2025-08-07,22:59:26.000,219,11065197,117565,0,1754607565,13904.78825097999,-25.706133239997143,53081.61656376 2025-08-07,22:59:27.000,219,11065167,117885,0,1754607566,13904.700678949994,-25.755477149999933,53081.679447840004 2025-08-07,22:59:28.000,219,11065166,117725,0,1754607567,13904.559216439993,-25.811870190002082,53081.68643496 2025-08-07,22:59:29.000,219,11065144,117885,0,1754607568,13904.437962859993,-25.896459750001668,53081.749319040006 2025-08-07,22:59:30.000,219,11065174,117845,0,1754607569,13904.323445590002,-25.945803659997182,53081.749319040006 2025-08-07,22:59:31.000,219,11065214,117725,0,1754607570,13904.188719389997,-25.995147569999972,53081.749319040006 2025-08-07,22:59:32.000,219,11065151,117525,0,1754607571,13904.080938430001,-26.05858974000148,53081.70739632 2025-08-07,22:59:33.000,219,11065153,117885,0,1754607572,13903.93947592,-26.0726880000002,53081.74233192001 2025-08-07,22:59:34.000,219,11065144,118005,0,1754607573,13903.764331859995,-26.150228430000425,53081.76329328 2025-08-07,22:59:35.000,219,11065176,117645,0,1754607574,13903.683496139995,-26.24186711999937,53081.75630616 2025-08-07,22:59:36.000,219,11065156,117765,0,1754607575,13903.555506249999,-26.24186711999937,53081.7353448 2025-08-07,22:59:37.000,219,11065190,117645,0,1754607576,13903.467934219989,-26.255965379998088,53081.728357680004 2025-08-07,22:59:38.000,219,11065223,117765,0,1754607577,13903.393834809998,-26.312358420000237,53081.68643496 2025-08-07,22:59:39.000,219,11065149,117805,0,1754607578,13903.259108609993,-26.284161899995524,53081.679447840004 2025-08-07,22:59:40.000,219,11065206,117565,0,1754607579,13903.272581229998,-26.277112769996165,53081.61656376 2025-08-07,22:59:41.000,219,11065171,117965,0,1754607580,13903.205218130002,-26.284161899995524,53081.61656376 2025-08-07,22:59:42.000,219,11065132,117925,0,1754607581,13903.198481819993,-26.263014509997447,53081.57464104001 2025-08-07,22:59:43.000,219,11065162,117765,0,1754607582,13903.205218130002,-26.213670600001933,53081.560666800004 2025-08-07,22:59:44.000,219,11065118,117525,0,1754607583,13903.259108609993,-26.136130170001707,53081.55367968001 2025-08-07,22:59:45.000,219,11065185,117845,0,1754607584,13903.259108609993,-26.100884519997635,53081.49778272 2025-08-07,22:59:46.000,219,11065185,117725,0,1754607585,13903.319735399993,-26.02334408999741,53081.47682136 2025-08-07,22:59:47.000,219,11065125,117685,0,1754607586,13903.319735399993,-25.924656269999105,53081.42791152 2025-08-07,22:59:48.000,219,11065170,117525,0,1754607587,13903.407307429989,-25.88941062000231,53081.42791152 2025-08-07,22:59:49.000,219,11065149,117685,0,1754607588,13903.454461599998,-25.81891932000144,53081.4209244 2025-08-07,22:59:50.000,219,11065172,118125,0,1754607589,13903.515088389999,-25.755477149999933,53081.365027440006 2025-08-07,22:59:51.000,219,11065222,117485,0,1754607590,13903.61613304,-25.684985849999066,53081.37900168 2025-08-07,22:59:52.000,219,11065123,117605,0,1754607591,13903.744122929995,-25.642691069995635,53081.38598880001 2025-08-07,22:59:53.000,219,11065193,117925,0,1754607592,13903.79801341,-25.55810150999605,53081.344066080004 2025-08-07,22:59:54.000,219,11065173,117645,0,1754607593,13903.905794369995,-25.522855859999254,53081.30214336 2025-08-07,22:59:55.000,219,11065146,117725,0,1754607594,13903.97315746999,-25.480561079995823,53081.295156240005 2025-08-07,22:59:56.000,219,11065172,117645,0,1754607595,13904.027047949996,-25.452364559998387,53081.33009184 2025-08-07,22:59:57.000,219,11065151,117805,0,1754607596,13904.080938430001,-25.452364559998387,53081.33009184 2025-08-07,22:59:58.000,219,11065200,117885,0,1754607597,13904.208928319997,-25.41711891000159,53081.33707896001 2025-08-07,22:59:59.000,219,11065124,117685,0,1754607598,13904.283027730002,-25.346627610000724,53081.365027440006 2025-08-07,23:00:00.000,219,11065226,117845,0,1754607599,13904.363863450002,-25.38892238999688,53081.40695016001 2025-08-07,23:00:01.000,219,11065186,117925,0,1754607600,13904.444699170002,-25.38892238999688,53081.37900168 2025-08-07,23:00:02.000,219,11065190,117485,0,1754607601,13904.417753929993,-25.395971519996237,53081.40695016001 2025-08-07,23:00:03.000,219,11065178,117765,0,1754607602,13904.417753929993,-25.403020649995597,53081.37900168 2025-08-07,23:00:04.000,219,11065131,117925,0,1754607603,13904.478380719993,-25.445315429999027,53081.39996304 2025-08-07,23:00:05.000,219,11065198,117845,0,1754607604,13904.437962859993,-25.508757600000536,53081.40695016001 2025-08-07,23:00:06.000,219,11065175,117765,0,1754607605,13904.451435479998,-25.54400324999733,53081.392975920004 2025-08-07,23:00:07.000,219,11065111,117725,0,1754607606,13904.404281310002,-25.55105237999669,53081.39996304 2025-08-07,23:00:08.000,219,11065160,117805,0,1754607607,13904.343654520002,-25.60039628999948,53081.45586000001 2025-08-07,23:00:09.000,219,11065107,117925,0,1754607608,13904.336918209992,-25.670887590000348,53081.50476984001 2025-08-07,23:00:10.000,219,11065222,118005,0,1754607609,13904.262818800002,-25.748428020000574,53081.48380848001 2025-08-07,23:00:11.000,219,11065195,117925,0,1754607610,13904.229137249997,-25.847115839998878,53081.532718320006 2025-08-07,23:00:12.000,219,11065100,117805,0,1754607611,13904.181983080001,-25.910558010000386,53081.511756960004 2025-08-07,23:00:13.000,219,11065135,117805,0,1754607612,13904.067465809996,-26.00219669999933,53081.52573120001 2025-08-07,23:00:14.000,219,11065168,117685,0,1754607613,13904.067465809996,-26.05154061000212,53081.51874408 2025-08-07,23:00:15.000,219,11065167,118005,0,1754607614,13904.006839019996,-26.17842494999786,53081.57464104001 2025-08-07,23:00:16.000,219,11065174,117645,0,1754607615,13903.946212229996,-26.19252320999658,53081.57464104001 2025-08-07,23:00:17.000,219,11065210,117605,0,1754607616,13903.91926699,-26.270063639996806,53081.58861528 2025-08-07,23:00:18.000,219,11065215,117885,0,1754607617,13903.91926699,-26.326456679998955,53081.61656376 2025-08-07,23:00:19.000,219,11065181,117685,0,1754607618,13903.83843127,-26.347604069997033,53081.5956024 2025-08-07,23:00:20.000,219,11065183,117765,0,1754607619,13903.79801341,-26.36170232999575,53081.60957664 2025-08-07,23:00:21.000,219,11065135,117565,0,1754607620,13903.784540789995,-26.40399710999918,53081.5956024 2025-08-07,23:00:22.000,219,11065212,117805,0,1754607621,13903.744122929995,-26.41104623999854,53081.58861528 2025-08-07,23:00:23.000,219,11065195,117565,0,1754607622,13903.663287209994,-26.375800590001745,53081.58861528 2025-08-07,23:00:24.000,219,11065105,117725,0,1754607623,13903.6565509,-26.375800590001745,53081.57464104001 2025-08-07,23:00:25.000,219,11065239,117725,0,1754607624,13903.67002351999,-26.36170232999575,53081.60957664 2025-08-07,23:00:26.000,219,11065150,117725,0,1754607625,13903.67675983,-26.29121103000216,53081.51874408 2025-08-07,23:00:27.000,219,11065154,117685,0,1754607626,13903.683496139995,-26.24891624999873,53081.51874408 2025-08-07,23:00:28.000,219,11065136,117765,0,1754607627,13903.69023244999,-26.18547407999722,53081.44188576 2025-08-07,23:00:29.000,219,11065173,117565,0,1754607628,13903.75085923999,-26.0726880000002,53081.49778272 2025-08-07,23:00:30.000,219,11065165,117725,0,1754607629,13903.77780448,-25.995147569999972,53081.462847120005 2025-08-07,23:00:31.000,219,11065214,117605,0,1754607630,13903.824958649995,-25.917607139999745,53081.50476984001 2025-08-07,23:00:32.000,219,11065114,117405,0,1754607631,13903.946212229996,-25.811870190002082,53081.42791152 2025-08-07,23:00:33.000,219,11065159,117645,0,1754607632,13904.006839019996,-25.713182369996503,53081.392975920004 2025-08-07,23:00:34.000,219,11065170,117725,0,1754607633,13904.155037839992,-25.579248900001403,53081.413937280005 2025-08-07,23:00:35.000,219,11065168,117685,0,1754607634,13904.208928319997,-25.501708470001176,53081.413937280005 2025-08-07,23:00:36.000,219,11065142,117565,0,1754607635,13904.303236660002,-25.445315429999027,53081.40695016001 2025-08-07,23:00:37.000,219,11065143,117965,0,1754607636,13904.437962859993,-25.353676740000083,53081.365027440006 2025-08-07,23:00:38.000,219,11065163,117525,0,1754607637,13904.545743819988,-25.240890659995785,53081.3510532 2025-08-07,23:00:39.000,219,11065134,117245,0,1754607638,13904.633315849998,-25.14925196999684,53081.38598880001 2025-08-07,23:00:40.000,219,11065129,118165,0,1754607639,13904.774778359999,-25.050564149998536,53081.38598880001 2025-08-07,23:00:41.000,219,11065161,117845,0,1754607640,13904.83540515,-25.02941676000046,53081.365027440006 2025-08-07,23:00:42.000,219,11065177,117805,0,1754607641,13904.87582301,-24.951876330000232,53081.344066080004 2025-08-07,23:00:43.000,219,11065189,118045,0,1754607642,13904.92971348999,-24.902532419997442,53081.31611760001 2025-08-07,23:00:44.000,219,11065197,117925,0,1754607643,13905.01728552,-24.832041119996575,53081.39996304 2025-08-07,23:00:45.000,219,11065172,117645,0,1754607644,13905.064439689995,-24.867286770000646,53081.47682136 2025-08-07,23:00:46.000,219,11065195,117725,0,1754607645,13905.084648619995,-24.803844599999138,53081.48380848001 2025-08-07,23:00:47.000,219,11065169,117925,0,1754607646,13905.084648619995,-24.832041119996575,53081.49778272 2025-08-07,23:00:48.000,219,11065124,117765,0,1754607647,13905.104857549995,-24.832041119996575,53081.51874408 2025-08-07,23:00:49.000,219,11065175,117605,0,1754607648,13905.11159385999,-24.810893729998497,53081.56765392 2025-08-07,23:00:50.000,219,11065176,117685,0,1754607649,13905.09812124,-24.846139379995293,53081.54669256 2025-08-07,23:00:51.000,219,11065227,117645,0,1754607650,13905.024021829995,-24.881385029999365,53081.60957664 2025-08-07,23:00:52.000,219,11065138,117645,0,1754607651,13905.024021829995,-24.9095815499968,53081.62355088001 2025-08-07,23:00:53.000,219,11065182,117645,0,1754607652,13905.003812899995,-24.96597458999895,53081.63752512 2025-08-07,23:00:54.000,219,11065158,117765,0,1754607653,13904.90950455999,-25.001220239995746,53081.63752512 2025-08-07,23:00:55.000,219,11065190,117685,0,1754607654,13904.88929562999,-25.092858930001967,53081.65848648 2025-08-07,23:00:56.000,219,11065154,117565,0,1754607655,13904.821932529994,-25.177448490001552,53081.679447840004 2025-08-07,23:00:57.000,219,11065130,117685,0,1754607656,13904.78825097999,-25.25498892000178,53081.679447840004 2025-08-07,23:00:58.000,219,11065190,117925,0,1754607657,13904.700678949994,-25.339578480001364,53081.75630616 2025-08-07,23:00:59.000,219,11065128,117645,0,1754607658,13904.592897989998,-25.445315429999027,53081.75630616 2025-08-07,23:01:00.000,219,11065177,117965,0,1754607659,13904.518798579993,-25.572199770002044,53081.76329328 2025-08-07,23:01:01.000,219,11065154,117685,0,1754607660,13904.444699170002,-25.628592809996917,53081.78425464 2025-08-07,23:01:02.000,219,11065177,117485,0,1754607661,13904.336918209992,-25.72728062999522,53081.798228880005 2025-08-07,23:01:03.000,219,11065230,118005,0,1754607662,13904.283027730002,-25.797771929996088,53081.847138720004 2025-08-07,23:01:04.000,219,11065151,117605,0,1754607663,13904.175246769992,-25.847115839998878,53081.847138720004 2025-08-07,23:01:05.000,219,11065199,117765,0,1754607664,13904.101147360001,-25.945803659997182,53081.83316448 2025-08-07,23:01:06.000,219,11065175,117565,0,1754607665,13904.04052057,-25.995147569999972,53081.83316448 2025-08-07,23:01:07.000,219,11065146,117485,0,1754607666,13903.97315746999,-26.0726880000002,53081.81919024001 2025-08-07,23:01:08.000,219,11065112,117605,0,1754607667,13903.97315746999,-26.079737129999558,53081.805216 2025-08-07,23:01:09.000,219,11065100,117925,0,1754607668,13903.966421159996,-26.06563887000084,53081.78425464 2025-08-07,23:01:10.000,219,11065216,117565,0,1754607669,13903.95294853999,-26.079737129999558,53081.71438344 2025-08-07,23:01:11.000,219,11065240,117925,0,1754607670,13903.97315746999,-26.079737129999558,53081.68643496 2025-08-07,23:01:12.000,219,11065120,117645,0,1754607671,13904.053993189991,-26.030393219996768,53081.6654736 2025-08-07,23:01:13.000,219,11065160,117525,0,1754607672,13904.128092599996,-26.00219669999933,53081.6654736 2025-08-07,23:01:14.000,219,11065188,117485,0,1754607673,13904.208928319997,-25.9599019199959,53081.61656376 2025-08-07,23:01:15.000,219,11065170,117645,0,1754607674,13904.296500349992,-25.917607139999745,53081.58861528 2025-08-07,23:01:16.000,219,11065237,117765,0,1754607675,13904.384072380002,-25.84006670999952,53081.57464104001 2025-08-07,23:01:17.000,219,11065125,117885,0,1754607676,13904.512062269998,-25.72023149999586,53081.581628160005 2025-08-07,23:01:18.000,219,11065160,117405,0,1754607677,13904.619843229993,-25.64974020000227,53081.57464104001 2025-08-07,23:01:19.000,219,11065152,117565,0,1754607678,13904.693942639999,-25.56515063999541,53081.60258952001 2025-08-07,23:01:20.000,219,11065173,117645,0,1754607679,13904.774778359999,-25.459413689997746,53081.58861528 2025-08-07,23:01:21.000,219,11065177,117525,0,1754607680,13904.84887776999,-25.41006978000223,53081.581628160005 2025-08-07,23:01:22.000,219,11065237,117605,0,1754607681,13904.92971348999,-25.31843108999601,53081.60258952001 2025-08-07,23:01:23.000,219,11065193,117405,0,1754607682,13905.01728552,-25.247939789995144,53081.581628160005 2025-08-07,23:01:24.000,219,11065175,117925,0,1754607683,13905.15874803,-25.19154675000027,53081.5956024 2025-08-07,23:01:25.000,219,11065164,117925,0,1754607684,13905.253056369991,-25.092858930001967,53081.560666800004 2025-08-07,23:01:26.000,219,11065140,117725,0,1754607685,13905.360837330001,-25.036465889999818,53081.57464104001 2025-08-07,23:01:27.000,219,11065135,117485,0,1754607686,13905.448409359997,-24.994171109996387,53081.53970544 2025-08-07,23:01:28.000,219,11065182,117765,0,1754607687,13905.569662939997,-24.902532419997442,53081.62355088001 2025-08-07,23:01:29.000,219,11065165,117765,0,1754607688,13905.650498659998,-24.902532419997442,53081.5956024 2025-08-07,23:01:30.000,219,11065182,117645,0,1754607689,13905.785224859988,-24.846139379995293,53081.532718320006 2025-08-07,23:01:31.000,219,11065148,117845,0,1754607690,13905.798697479993,-24.874335900000005,53081.60957664 2025-08-07,23:01:32.000,219,11065175,117285,0,1754607691,13905.866060579989,-24.9095815499968,53081.63752512 2025-08-07,23:01:33.000,219,11065145,117605,0,1754607692,13905.946896299989,-24.92367980999552,53081.60957664 2025-08-07,23:01:34.000,219,11065135,117485,0,1754607693,13905.946896299989,-24.92367980999552,53081.700409200006 2025-08-07,23:01:35.000,219,11065204,117645,0,1754607694,13905.973841539999,-24.951876330000232,53081.700409200006 2025-08-07,23:01:36.000,219,11065239,117405,0,1754607695,13905.960368919994,-25.0223676300011,53081.72137056001 2025-08-07,23:01:37.000,219,11065172,117405,0,1754607696,13905.933423679999,-25.036465889999818,53081.7353448 2025-08-07,23:01:38.000,219,11065200,117645,0,1754607697,13905.872796889998,-25.106957190000685,53081.805216 2025-08-07,23:01:39.000,219,11065184,117405,0,1754607698,13905.785224859988,-25.14925196999684,53081.81220312 2025-08-07,23:01:40.000,219,11065175,117525,0,1754607699,13905.650498659998,-25.240890659995785,53081.81220312 2025-08-07,23:01:41.000,219,11065143,117605,0,1754607700,13905.542717700002,-25.262038050001138,53081.81919024001 2025-08-07,23:01:42.000,219,11065188,117605,0,1754607701,13905.421464120001,-25.31843108999601,53081.88207432 2025-08-07,23:01:43.000,219,11065142,117845,0,1754607702,13905.394518879992,-25.395971519996237,53081.90303568 2025-08-07,23:01:44.000,219,11065163,117685,0,1754607703,13905.232847439991,-25.445315429999027,53081.95194552 2025-08-07,23:01:45.000,219,11065151,117925,0,1754607704,13905.11159385999,-25.466462819997105,53081.88906144001 2025-08-07,23:01:46.000,219,11065185,117685,0,1754607705,13905.024021829995,-25.501708470001176,53081.965919760005 2025-08-07,23:01:47.000,219,11065130,117285,0,1754607706,13904.9364498,-25.529904989998613,53081.979894 2025-08-07,23:01:48.000,219,11065181,117605,0,1754607707,13904.85561408,-25.54400324999733,53081.95893264001 2025-08-07,23:01:49.000,219,11065210,117765,0,1754607708,13904.754569429999,-25.55810150999605,53081.979894 2025-08-07,23:01:50.000,219,11065188,117805,0,1754607709,13904.693942639999,-25.56515063999541,53081.91002280001 2025-08-07,23:01:51.000,219,11065189,117605,0,1754607710,13904.579425369993,-25.54400324999733,53081.965919760005 2025-08-07,23:01:52.000,219,11065156,117685,0,1754607711,13904.498589649993,-25.529904989998613,53081.93797128001 2025-08-07,23:01:53.000,219,11065104,117485,0,1754607712,13904.458171789993,-25.536954119997972,53082.00085536 2025-08-07,23:01:54.000,219,11065154,117365,0,1754607713,13904.397544999993,-25.515806729999895,53081.95194552 2025-08-07,23:01:55.000,219,11065200,117565,0,1754607714,13904.363863450002,-25.487610209995182,53081.93797128001 2025-08-07,23:01:56.000,219,11065097,117485,0,1754607715,13904.350390829997,-25.466462819997105,53081.93797128001 2025-08-07,23:01:57.000,219,11065132,117765,0,1754607716,13904.323445590002,-25.43826629999967,53081.92399704 2025-08-07,23:01:58.000,219,11065156,117565,0,1754607717,13904.249346179997,-25.41711891000159,53081.91002280001 2025-08-07,23:01:59.000,219,11065113,117565,0,1754607718,13904.215664629992,-25.38187325999752,53081.81919024001 2025-08-07,23:02:00.000,219,11065104,117285,0,1754607719,13904.181983080001,-25.37482412999816,53081.805216 2025-08-07,23:02:01.000,219,11065129,117645,0,1754607720,13904.141565220001,-25.332529350002005,53081.82617736 2025-08-07,23:02:02.000,219,11065100,117245,0,1754607721,13904.141565220001,-25.32548021999537,53081.85412584 2025-08-07,23:02:03.000,219,11065160,117245,0,1754607722,13904.134828909991,-25.262038050001138,53081.84015160001 2025-08-07,23:02:04.000,219,11065161,117725,0,1754607723,13904.155037839992,-25.212694139998348,53081.81220312 2025-08-07,23:02:05.000,219,11065162,117605,0,1754607724,13904.202192010001,-25.1563010999962,53081.77028040001 2025-08-07,23:02:06.000,219,11065148,117605,0,1754607725,13904.195455699992,-25.08580979999533,53081.81220312 2025-08-07,23:02:07.000,219,11065185,117565,0,1754607726,13904.229137249997,-25.01531850000174,53081.81919024001 2025-08-07,23:02:08.000,219,11065201,117685,0,1754607727,13904.289764039997,-24.902532419997442,53081.749319040006 2025-08-07,23:02:09.000,219,11065178,117645,0,1754607728,13904.330181899997,-24.832041119996575,53081.75630616 2025-08-07,23:02:10.000,219,11065147,117965,0,1754607729,13904.437962859993,-24.768598950002342,53081.7353448 2025-08-07,23:02:11.000,219,11065154,117925,0,1754607730,13904.451435479998,-24.712205910000193,53081.679447840004 2025-08-07,23:02:12.000,219,11065144,117565,0,1754607731,13904.491853339998,-24.691058520002116,53081.64451224 2025-08-07,23:02:13.000,219,11065110,117965,0,1754607732,13904.586161679988,-24.606468959995254,53081.67246072001 2025-08-07,23:02:14.000,219,11065136,117405,0,1754607733,13904.660261089994,-24.599419829995895,53081.630538000005 2025-08-07,23:02:15.000,219,11065182,117605,0,1754607734,13904.700678949994,-24.606468959995254,53081.67246072001 2025-08-07,23:02:16.000,219,11065188,117605,0,1754607735,13904.741096809994,-24.627616350000608,53081.6654736 2025-08-07,23:02:17.000,219,11065187,117645,0,1754607736,13904.774778359999,-24.641714609999326,53081.58861528 2025-08-07,23:02:18.000,219,11065144,117645,0,1754607737,13904.774778359999,-24.712205910000193,53081.54669256 2025-08-07,23:02:19.000,219,11065213,117725,0,1754607738,13904.76804204999,-24.761549819995707,53081.58861528 2025-08-07,23:02:20.000,219,11065131,117605,0,1754607739,13904.673733709998,-24.803844599999138,53081.64451224 2025-08-07,23:02:21.000,219,11065189,117485,0,1754607740,13904.693942639999,-24.937778070001514,53081.53970544 2025-08-07,23:02:22.000,219,11065175,117685,0,1754607741,13904.586161679988,-25.001220239995746,53081.5956024 2025-08-07,23:02:23.000,219,11065174,117205,0,1754607742,13904.525534889988,-25.128104579998762,53081.60957664 2025-08-07,23:02:24.000,219,11065195,117325,0,1754607743,13904.424490240002,-25.19859587999963,53081.5956024 2025-08-07,23:02:25.000,219,11065168,117485,0,1754607744,13904.370599759997,-25.304332829997293,53081.64451224 2025-08-07,23:02:26.000,219,11065197,117565,0,1754607745,13904.262818800002,-25.37482412999816,53081.62355088001 2025-08-07,23:02:27.000,219,11065153,117405,0,1754607746,13904.208928319997,-25.42416804000095,53081.63752512 2025-08-07,23:02:28.000,219,11065171,117485,0,1754607747,13904.168510459996,-25.54400324999733,53081.63752512 2025-08-07,23:02:29.000,219,11065128,117605,0,1754607748,13904.067465809996,-25.55810150999605,53081.61656376 2025-08-07,23:02:30.000,219,11065168,117565,0,1754607749,13904.027047949996,-25.60039628999948,53081.65848648 2025-08-07,23:02:31.000,219,11065158,117845,0,1754607750,13903.966421159996,-25.586298030000762,53081.67246072001 2025-08-07,23:02:32.000,219,11065135,117565,0,1754607751,13903.926003299996,-25.54400324999733,53081.64451224 2025-08-07,23:02:33.000,219,11065210,117445,0,1754607752,13903.926003299996,-25.522855859999254,53081.700409200006 2025-08-07,23:02:34.000,219,11065128,117605,0,1754607753,13903.93947592,-25.54400324999733,53081.68643496 2025-08-07,23:02:35.000,219,11065205,117685,0,1754607754,13903.93273960999,-25.515806729999895,53081.65149936001 2025-08-07,23:02:36.000,219,11065172,117485,0,1754607755,13903.91926699,-25.452364559998387,53081.71438344 2025-08-07,23:02:37.000,219,11065174,117725,0,1754607756,13903.93947592,-25.38187325999752,53081.70739632 2025-08-07,23:02:38.000,219,11065178,117485,0,1754607757,13903.95968485,-25.3677749999988,53081.6654736 2025-08-07,23:02:39.000,219,11065151,117645,0,1754607758,13904.033784259991,-25.32548021999537,53081.700409200006 2025-08-07,23:02:40.000,219,11065167,117605,0,1754607759,13904.04052057,-25.311381959996652,53081.65848648 2025-08-07,23:02:41.000,219,11065129,117485,0,1754607760,13904.047256879996,-25.25498892000178,53081.65848648 2025-08-07,23:02:42.000,219,11065160,117525,0,1754607761,13904.080938430001,-25.233841529996425,53081.7353448 2025-08-07,23:02:43.000,219,11065170,117405,0,1754607762,13904.101147360001,-25.233841529996425,53081.75630616 2025-08-07,23:02:44.000,219,11065190,117325,0,1754607763,13904.155037839992,-25.212694139998348,53081.728357680004 2025-08-07,23:02:45.000,219,11065205,117565,0,1754607764,13904.134828909991,-25.226792399997066,53081.68643496 2025-08-07,23:02:46.000,219,11065169,117485,0,1754607765,13904.155037839992,-25.233841529996425,53081.67246072001 2025-08-07,23:02:47.000,219,11065139,117565,0,1754607766,13904.168510459996,-25.219743269997707,53081.77726752 2025-08-07,23:02:48.000,219,11065174,117365,0,1754607767,13904.181983080001,-25.18449762000091,53081.77726752 2025-08-07,23:02:49.000,219,11065114,117565,0,1754607768,13904.202192010001,-25.1563010999962,53081.68643496 2025-08-07,23:02:50.000,219,11065167,117365,0,1754607769,13904.229137249997,-25.20564500999899,53081.728357680004 2025-08-07,23:02:51.000,219,11065190,117525,0,1754607770,13904.249346179997,-25.19154675000027,53081.71438344 2025-08-07,23:02:52.000,219,11065150,117525,0,1754607771,13904.283027730002,-25.13515370999812,53081.72137056001 2025-08-07,23:02:53.000,219,11065102,117565,0,1754607772,13904.269555109997,-25.128104579998762,53081.68643496 2025-08-07,23:02:54.000,219,11065133,117565,0,1754607773,13904.309972969997,-25.099908060001326,53081.749319040006 2025-08-07,23:02:55.000,219,11065160,117445,0,1754607774,13904.363863450002,-25.092858930001967,53081.7353448 2025-08-07,23:02:56.000,219,11065145,117605,0,1754607775,13904.202192010001,-25.163350229995558,53081.679447840004 2025-08-07,23:02:57.000,219,11065120,117605,0,1754607776,13904.235873559992,-25.13515370999812,53081.560666800004 2025-08-07,23:02:58.000,219,11065152,117405,0,1754607777,13904.357127139992,-25.057613279997895,53081.77726752 2025-08-07,23:02:59.000,219,11065118,117605,0,1754607778,13904.242609870002,-25.099908060001326,53081.78425464 2025-08-07,23:03:00.000,219,11065135,117205,0,1754607779,13904.336918209992,-24.994171109996387,53081.74233192001 2025-08-07,23:03:01.000,219,11065172,117765,0,1754607780,13904.229137249997,-25.08580979999533,53081.52573120001 2025-08-07,23:03:02.000,219,11065154,117605,0,1754607781,13904.269555109997,-25.008269369995105,53081.6654736 2025-08-07,23:03:03.000,219,11065213,117525,0,1754607782,13904.202192010001,-25.043515019999177,53081.70739632 2025-08-07,23:03:04.000,219,11065117,117485,0,1754607783,13904.175246769992,-25.057613279997895,53081.728357680004 2025-08-07,23:03:05.000,219,11065207,117565,0,1754607784,13904.141565220001,-25.071711539996613,53081.72137056001 2025-08-07,23:03:06.000,219,11065182,117325,0,1754607785,13904.114619979991,-25.128104579998762,53081.70739632 2025-08-07,23:03:07.000,219,11065153,117245,0,1754607786,13904.006839019996,-25.14925196999684,53081.72137056001 2025-08-07,23:03:08.000,219,11065154,117685,0,1754607787,13903.905794369995,-25.170399360002193,53081.71438344 2025-08-07,23:03:09.000,219,11065183,117765,0,1754607788,13903.93273960999,-25.20564500999899,53081.700409200006 2025-08-07,23:03:10.000,219,11065241,117605,0,1754607789,13903.824958649995,-25.219743269997707,53081.67246072001 2025-08-07,23:03:11.000,219,11065169,117525,0,1754607790,13903.71717769,-25.240890659995785,53081.70739632 2025-08-07,23:03:12.000,219,11065152,117365,0,1754607791,13903.71717769,-25.269087180000497,53081.69342208001 2025-08-07,23:03:13.000,219,11065163,117645,0,1754607792,13903.64981458999,-25.262038050001138,53081.65848648 2025-08-07,23:03:14.000,219,11065170,117685,0,1754607793,13903.582451489994,-25.290234569998574,53081.6654736 2025-08-07,23:03:15.000,219,11065159,117525,0,1754607794,13903.555506249999,-25.31843108999601,53081.62355088001 2025-08-07,23:03:16.000,219,11065184,117645,0,1754607795,13903.542033629994,-25.304332829997293,53081.581628160005 2025-08-07,23:03:17.000,219,11065105,117245,0,1754607796,13903.521824699994,-25.269087180000497,53081.61656376 2025-08-07,23:03:18.000,219,11065140,117605,0,1754607797,13903.555506249999,-25.219743269997707,53081.581628160005 2025-08-07,23:03:19.000,219,11065200,117765,0,1754607798,13903.521824699994,-25.20564500999899,53081.58861528 2025-08-07,23:03:20.000,219,11065105,117645,0,1754607799,13903.508352079989,-25.14925196999684,53081.58861528 2025-08-07,23:03:21.000,219,11065163,117405,0,1754607800,13903.508352079989,-25.14220283999748,53081.54669256 2025-08-07,23:03:22.000,219,11065143,117405,0,1754607801,13903.528561009989,-25.099908060001326,53081.55367968001 2025-08-07,23:03:23.000,219,11065184,117565,0,1754607802,13903.58918779999,-25.057613279997895,53081.52573120001 2025-08-07,23:03:24.000,219,11065157,116965,0,1754607803,13903.6565509,-25.008269369995105,53081.58861528 2025-08-07,23:03:25.000,219,11065146,117525,0,1754607804,13903.67675983,-24.98007284999767,53081.4907956 2025-08-07,23:03:26.000,219,11065154,117725,0,1754607805,13903.723913999995,-24.937778070001514,53081.4907956 2025-08-07,23:03:27.000,219,11065188,117445,0,1754607806,13903.75085923999,-24.92367980999552,53081.50476984001 2025-08-07,23:03:28.000,219,11065184,117605,0,1754607807,13903.79801341,-24.881385029999365,53081.52573120001 2025-08-07,23:03:29.000,219,11065107,117525,0,1754607808,13903.81822234,-24.839090249995934,53081.53970544 2025-08-07,23:03:30.000,219,11065170,117325,0,1754607809,13903.89905806,-24.803844599999138,53081.54669256 2025-08-07,23:03:31.000,219,11065188,117565,0,1754607810,13903.926003299996,-24.824991989997216,53081.47682136 2025-08-07,23:03:32.000,219,11065133,117405,0,1754607811,13904.00010271,-24.78974634000042,53081.511756960004 2025-08-07,23:03:33.000,219,11065150,117525,0,1754607812,13904.033784259991,-24.761549819995707,53081.462847120005 2025-08-07,23:03:34.000,219,11065154,117485,0,1754607813,13904.04052057,-24.817942859997856,53081.45586000001 2025-08-07,23:03:35.000,219,11065206,117445,0,1754607814,13904.114619979991,-24.824991989997216,53081.44188576 2025-08-07,23:03:36.000,219,11065186,117605,0,1754607815,13904.168510459996,-24.832041119996575,53081.47682136 2025-08-07,23:03:37.000,219,11065181,117685,0,1754607816,13904.195455699992,-24.867286770000646,53081.44188576 2025-08-07,23:03:38.000,219,11065118,117365,0,1754607817,13904.256082489992,-24.92367980999552,53081.462847120005 2025-08-07,23:03:39.000,219,11065176,117605,0,1754607818,13904.202192010001,-24.895483289998083,53081.42791152 2025-08-07,23:03:40.000,219,11065148,117485,0,1754607819,13904.242609870002,-24.944827200000873,53081.46983424 2025-08-07,23:03:41.000,219,11065116,117565,0,1754607820,13904.256082489992,-24.97302371999831,53081.44887288 2025-08-07,23:03:42.000,219,11065134,117605,0,1754607821,13904.215664629992,-25.050564149998536,53081.462847120005 2025-08-07,23:03:43.000,219,11065190,117565,0,1754607822,13904.155037839992,-25.121055449999403,53081.37201456 2025-08-07,23:03:44.000,219,11065142,117405,0,1754607823,13904.168510459996,-25.1563010999962,53081.47682136 2025-08-07,23:03:45.000,219,11065177,117845,0,1754607824,13904.080938430001,-25.226792399997066,53081.46983424 2025-08-07,23:03:46.000,219,11065117,117805,0,1754607825,13904.00010271,-25.283185439999215,53081.45586000001 2025-08-07,23:03:47.000,219,11065169,117525,0,1754607826,13903.97315746999,-25.360725869999442,53081.48380848001 2025-08-07,23:03:48.000,219,11065145,117525,0,1754607827,13903.93273960999,-25.43826629999967,53081.48380848001 2025-08-07,23:03:49.000,219,11065133,117565,0,1754607828,13903.845167579995,-25.508757600000536,53081.44887288 2025-08-07,23:03:50.000,219,11065198,117245,0,1754607829,13903.73065030999,-25.59334716000012,53081.46983424 2025-08-07,23:03:51.000,219,11065156,117525,0,1754607830,13903.67002351999,-25.684985849999066,53081.46983424 2025-08-07,23:03:52.000,219,11065171,117245,0,1754607831,13903.61613304,-25.76957540999865,53081.44887288 2025-08-07,23:03:53.000,219,11065224,117525,0,1754607832,13903.555506249999,-25.804821059995447,53081.462847120005 2025-08-07,23:03:54.000,219,11065125,117285,0,1754607833,13903.481406839994,-25.84006670999952,53081.37201456 2025-08-07,23:03:55.000,219,11065138,117445,0,1754607834,13903.447725289989,-25.875312359996315,53081.44887288 2025-08-07,23:03:56.000,219,11065165,117605,0,1754607835,13903.414043739998,-25.854164969998237,53081.45586000001 2025-08-07,23:03:57.000,219,11065158,117405,0,1754607836,13903.414043739998,-25.81891932000144,53081.43489864001 2025-08-07,23:03:58.000,219,11065178,117205,0,1754607837,13903.434252669998,-25.804821059995447,53081.4209244 2025-08-07,23:03:59.000,219,11065141,117525,0,1754607838,13903.420780049993,-25.748428020000574,53081.413937280005 2025-08-07,23:04:00.000,219,11065171,117605,0,1754607839,13903.494879459999,-25.692034979998425,53081.37201456 2025-08-07,23:04:01.000,219,11065216,117485,0,1754607840,13903.54876993999,-25.66383846000099,53081.38598880001 2025-08-07,23:04:02.000,219,11065178,117565,0,1754607841,13903.582451489994,-25.59334716000012,53081.35804032001 2025-08-07,23:04:03.000,219,11065217,117485,0,1754607842,13903.582451489994,-25.515806729999895,53081.31611760001 2025-08-07,23:04:04.000,219,11065175,117605,0,1754607843,13903.663287209994,-25.42416804000095,53081.281182 2025-08-07,23:04:05.000,219,11065086,117685,0,1754607844,13903.77106816999,-25.311381959996652,53081.281182 2025-08-07,23:04:06.000,219,11065128,117605,0,1754607845,13903.89905806,-25.20564500999899,53081.26022064 2025-08-07,23:04:07.000,219,11065148,117365,0,1754607846,13904.013575329991,-25.121055449999403,53081.30913048 2025-08-07,23:04:08.000,219,11065110,117485,0,1754607847,13904.134828909991,-25.064662409997254,53081.344066080004 2025-08-07,23:04:09.000,219,11065152,117645,0,1754607848,13904.175246769992,-25.001220239995746,53081.30214336 2025-08-07,23:04:10.000,219,11065217,117605,0,1754607849,13904.283027730002,-24.881385029999365,53081.30913048 2025-08-07,23:04:11.000,219,11065120,117565,0,1754607850,13904.370599759997,-24.79679546999978,53081.30214336 2025-08-07,23:04:12.000,219,11065155,117485,0,1754607851,13904.491853339998,-24.78974634000042,53081.27419488 2025-08-07,23:04:13.000,219,11065207,117565,0,1754607852,13904.532271199998,-24.705156780000834,53081.21829792001 2025-08-07,23:04:14.000,219,11065158,117245,0,1754607853,13904.660261089994,-24.669911129996763,53081.27419488 2025-08-07,23:04:15.000,219,11065206,117485,0,1754607854,13904.680470019994,-24.62056722000125,53081.27419488 2025-08-07,23:04:16.000,219,11065161,117205,0,1754607855,13904.774778359999,-24.585321569997177,53081.18336232 2025-08-07,23:04:17.000,219,11065160,117485,0,1754607856,13904.80845990999,-24.62056722000125,53081.197336560006 2025-08-07,23:04:18.000,219,11065188,117525,0,1754607857,13904.774778359999,-24.641714609999326,53081.23227216 2025-08-07,23:04:19.000,219,11065184,117485,0,1754607858,13904.747833119989,-24.655812869998044,53081.30214336 2025-08-07,23:04:20.000,219,11065189,117845,0,1754607859,13904.734360499999,-24.691058520002116,53081.30214336 2025-08-07,23:04:21.000,219,11065132,117445,0,1754607860,13904.673733709998,-24.75450068999635,53081.27419488 2025-08-07,23:04:22.000,219,11065131,117405,0,1754607861,13904.579425369993,-24.824991989997216,53081.295156240005 2025-08-07,23:04:23.000,219,11065166,117565,0,1754607862,13904.498589649993,-24.846139379995293,53081.295156240005 2025-08-07,23:04:24.000,219,11065163,117125,0,1754607863,13904.350390829997,-24.951876330000232,53081.30913048 2025-08-07,23:04:25.000,219,11065216,117445,0,1754607864,13904.208928319997,-25.0223676300011,53081.295156240005 2025-08-07,23:04:26.000,219,11065152,117605,0,1754607865,13904.101147360001,-25.064662409997254,53081.20432368 2025-08-07,23:04:27.000,219,11065151,117445,0,1754607866,13903.926003299996,-25.18449762000091,53081.25323352 2025-08-07,23:04:28.000,219,11065171,117765,0,1754607867,13903.79127709999,-25.25498892000178,53081.37201456 2025-08-07,23:04:29.000,219,11065168,117245,0,1754607868,13903.6565509,-25.360725869999442,53081.32310472 2025-08-07,23:04:30.000,219,11065166,117285,0,1754607869,13903.461197909994,-25.41711891000159,53081.30214336 2025-08-07,23:04:31.000,219,11065148,117645,0,1754607870,13903.339944329993,-25.515806729999895,53081.365027440006 2025-08-07,23:04:32.000,219,11065113,117605,0,1754607871,13903.225427060002,-25.55105237999669,53081.27419488 2025-08-07,23:04:33.000,219,11065233,117245,0,1754607872,13903.023337760002,-25.64974020000227,53081.27419488 2025-08-07,23:04:34.000,219,11065195,117405,0,1754607873,13902.922293110001,-25.670887590000348,53081.33009184 2025-08-07,23:04:35.000,219,11065164,117645,0,1754607874,13902.787566909996,-25.684985849999066,53081.28816912001 2025-08-07,23:04:36.000,219,11065147,117245,0,1754607875,13902.73367642999,-25.692034979998425,53081.23925928001 2025-08-07,23:04:37.000,219,11065188,117445,0,1754607876,13902.61242284999,-25.79072279999673,53081.19034944001 2025-08-07,23:04:38.000,219,11065106,117525,0,1754607877,13902.53158712999,-25.748428020000574,53081.2113108 2025-08-07,23:04:39.000,219,11065151,117685,0,1754607878,13902.45748772,-25.755477149999933,53081.21829792001 2025-08-07,23:04:40.000,219,11065144,117565,0,1754607879,13902.41033354999,-25.734329760001856,53081.15541384 2025-08-07,23:04:41.000,219,11065175,117445,0,1754607880,13902.342970449994,-25.692034979998425,53081.127465360005 2025-08-07,23:04:42.000,219,11065188,117565,0,1754607881,13902.302552589994,-25.65678933000163,53081.127465360005 2025-08-07,23:04:43.000,219,11065172,117165,0,1754607882,13902.309288899989,-25.621543679997558,53081.106504 2025-08-07,23:04:44.000,219,11065187,117605,0,1754607883,13902.289079969989,-25.572199770002044,53081.12047824001 2025-08-07,23:04:45.000,219,11065161,117525,0,1754607884,13902.214980559998,-25.494659340001817,53081.09951688001 2025-08-07,23:04:46.000,219,11065143,117485,0,1754607885,13902.241925799994,-25.445315429999027,53081.05060704001 2025-08-07,23:04:47.000,219,11065182,117565,0,1754607886,13902.194771629998,-25.360725869999442,53080.98772296 2025-08-07,23:04:48.000,219,11065156,117445,0,1754607887,13902.255398419999,-25.283185439999215,53080.959774480005 2025-08-07,23:04:49.000,219,11065181,117485,0,1754607888,13902.289079969989,-25.276136309999856,53080.9667616 2025-08-07,23:04:50.000,219,11065135,117725,0,1754607889,13902.316025209999,-25.19154675000027,53080.94580024 2025-08-07,23:04:51.000,219,11065113,117405,0,1754607890,13902.356443069999,-25.099908060001326,53080.88291616001 2025-08-07,23:04:52.000,219,11065127,117565,0,1754607891,13902.356443069999,-25.057613279997895,53080.87592904 2025-08-07,23:04:53.000,219,11065182,117365,0,1754607892,13902.383388309994,-24.994171109996387,53080.84798056 2025-08-07,23:04:54.000,219,11065133,117365,0,1754607893,13902.423806169994,-24.951876330000232,53080.792083600005 2025-08-07,23:04:55.000,219,11065163,117445,0,1754607894,13902.47769665,-24.9095815499968,53080.806057839996 2025-08-07,23:04:56.000,219,11065144,117405,0,1754607895,13902.55853237,-24.839090249995934,53080.70823816 2025-08-07,23:04:57.000,219,11065157,117445,0,1754607896,13902.565268679995,-24.78974634000042,53080.72919952 2025-08-07,23:04:58.000,219,11065142,117325,0,1754607897,13902.524850819995,-24.74040242999763,53080.7222124 2025-08-07,23:04:59.000,219,11065159,117405,0,1754607898,13902.545059749995,-24.691058520002116,53080.757148 2025-08-07,23:05:00.000,219,11065168,117605,0,1754607899,13902.53832344,-24.634665479999967,53080.76413512001 2025-08-07,23:05:01.000,219,11065205,117525,0,1754607900,13902.51811451,-24.599419829995895,53080.7222124 2025-08-07,23:05:02.000,219,11065217,117405,0,1754607901,13902.49790558,-24.578272439997818,53080.6523412 2025-08-07,23:05:03.000,219,11065200,117405,0,1754607902,13902.423806169994,-24.52187939999567,53080.65932832 2025-08-07,23:05:04.000,219,11065226,117445,0,1754607903,13902.41033354999,-24.55007592000038,53080.743173760005 2025-08-07,23:05:05.000,219,11065148,117685,0,1754607904,13902.322761519994,-24.50073200999759,53080.7222124 2025-08-07,23:05:06.000,219,11065183,117445,0,1754607905,13902.262134729994,-24.486633749998873,53080.7222124 2025-08-07,23:05:07.000,219,11065175,117365,0,1754607906,13902.174562699998,-24.486633749998873,53080.66631544001 2025-08-07,23:05:08.000,219,11065173,117445,0,1754607907,13902.161090079993,-24.479584619999514,53080.68028968 2025-08-07,23:05:09.000,219,11065217,117325,0,1754607908,13902.113935909998,-24.465486360000796,53080.71522528001 2025-08-07,23:05:10.000,219,11065152,117285,0,1754607909,13901.999418639993,-24.472535490000155,53080.7222124 2025-08-07,23:05:11.000,219,11065130,117525,0,1754607910,13901.871428749997,-24.51483026999631,53080.673302560004 2025-08-07,23:05:12.000,219,11065161,117405,0,1754607911,13901.797329339992,-24.55007592000038,53080.68727680001 2025-08-07,23:05:13.000,219,11065139,117405,0,1754607912,13901.662603140001,-24.592370699996536,53080.694263920006 2025-08-07,23:05:14.000,219,11065173,116925,0,1754607913,13901.588503729996,-24.61351809000189,53080.6523412 2025-08-07,23:05:15.000,219,11065168,117365,0,1754607914,13901.467250149995,-24.641714609999326,53080.6523412 2025-08-07,23:05:16.000,219,11065137,117325,0,1754607915,13901.39315073999,-24.691058520002116,53080.65932832 2025-08-07,23:05:17.000,219,11065140,117485,0,1754607916,13901.305578709995,-24.691058520002116,53080.6523412 2025-08-07,23:05:18.000,219,11065177,117245,0,1754607917,13901.224742989994,-24.698107650001475,53080.638366959996 2025-08-07,23:05:19.000,219,11065166,117605,0,1754607918,13901.123698339994,-24.74040242999763,53080.61740560001 2025-08-07,23:05:20.000,219,11065190,117325,0,1754607919,13901.029389999989,-24.7756480800017,53080.61041848 2025-08-07,23:05:21.000,219,11065115,117365,0,1754607920,13900.908136419988,-24.810893729998497,53080.61041848 2025-08-07,23:05:22.000,219,11065141,117605,0,1754607921,13900.854245939998,-24.832041119996575,53080.56150864 2025-08-07,23:05:23.000,219,11065130,117325,0,1754607922,13900.773410219997,-24.846139379995293,53080.54054728 2025-08-07,23:05:24.000,219,11065169,117245,0,1754607923,13900.706047120002,-24.846139379995293,53080.58247 2025-08-07,23:05:25.000,219,11065173,117525,0,1754607924,13900.631947709997,-24.839090249995934,53080.55452152 2025-08-07,23:05:26.000,219,11065161,117645,0,1754607925,13900.557848299992,-24.832041119996575,53080.5125988 2025-08-07,23:05:27.000,219,11065105,117365,0,1754607926,13900.524166750001,-24.824991989997216,53080.505611680004 2025-08-07,23:05:28.000,219,11065126,117365,0,1754607927,13900.483748890001,-24.832041119996575,53080.470676079996 2025-08-07,23:05:29.000,219,11065132,117565,0,1754607928,13900.510694129996,-24.817942859997856,53080.470676079996 2025-08-07,23:05:30.000,219,11065180,117445,0,1754607929,13900.456803649991,-24.78974634000042,53080.42875336001 2025-08-07,23:05:31.000,219,11065180,117325,0,1754607930,13900.409649479996,-24.761549819995707,53080.40080488001 2025-08-07,23:05:32.000,219,11065164,117605,0,1754607931,13900.429858409996,-24.75450068999635,53080.36586928 2025-08-07,23:05:33.000,219,11065159,117165,0,1754607932,13900.40291317,-24.73335329999827,53080.27503672 2025-08-07,23:05:34.000,219,11065179,117245,0,1754607933,13900.355758999991,-24.68400938999548,53080.35189504001 2025-08-07,23:05:35.000,219,11065131,117605,0,1754607934,13900.33555006999,-24.669911129996763,53080.31695944 2025-08-07,23:05:36.000,219,11065139,117245,0,1754607935,13900.30186852,-24.662861999997403,53080.29599808 2025-08-07,23:05:37.000,219,11065194,117525,0,1754607936,13900.25471434999,-24.662861999997403,53080.28202384001 2025-08-07,23:05:38.000,219,11065178,117485,0,1754607937,13900.23450541999,-24.62056722000125,53080.2680496 2025-08-07,23:05:39.000,219,11065125,117445,0,1754607938,13900.207560179995,-24.62056722000125,53080.27503672 2025-08-07,23:05:40.000,219,11065220,117365,0,1754607939,13900.167142319995,-24.592370699996536,53080.21913976 2025-08-07,23:05:41.000,219,11065142,117245,0,1754607940,13900.09977922,-24.585321569997177,53080.20516552 2025-08-07,23:05:42.000,219,11065157,117405,0,1754607941,13900.03915243,-24.599419829995895,53080.14926856 2025-08-07,23:05:43.000,219,11065134,117285,0,1754607942,13899.99199825999,-24.599419829995895,53080.11433296001 2025-08-07,23:05:44.000,219,11065185,117485,0,1754607943,13899.965053019994,-24.599419829995895,53080.06542312001 2025-08-07,23:05:45.000,219,11065169,117405,0,1754607944,13899.93137146999,-24.606468959995254,53080.03747464 2025-08-07,23:05:46.000,219,11065210,117325,0,1754607945,13899.897689919999,-24.599419829995895,53080.03048752 2025-08-07,23:05:47.000,219,11065144,117485,0,1754607946,13899.864008369994,-24.592370699996536,53079.967603439996 2025-08-07,23:05:48.000,219,11065152,117405,0,1754607947,13899.850535749989,-24.606468959995254,53080.023500400006 2025-08-07,23:05:49.000,219,11065164,117525,0,1754607948,13899.823590509994,-24.599419829995895,53080.023500400006 2025-08-07,23:05:50.000,219,11065208,117405,0,1754607949,13899.762963719993,-24.61351809000189,53079.98157768 2025-08-07,23:05:51.000,219,11065192,117565,0,1754607950,13899.769700029989,-24.61351809000189,53079.96061632 2025-08-07,23:05:52.000,219,11065204,117325,0,1754607951,13899.783172649994,-24.578272439997818,53079.91170648 2025-08-07,23:05:53.000,219,11065127,117365,0,1754607952,13899.796645269998,-24.5641741799991,53079.89773224001 2025-08-07,23:05:54.000,219,11065180,117445,0,1754607953,13899.783172649994,-24.5641741799991,53079.93965496 2025-08-07,23:05:55.000,219,11065156,117405,0,1754607954,13899.776436339998,-24.535977660001663,53079.91170648 2025-08-07,23:05:56.000,219,11065154,117485,0,1754607955,13899.823590509994,-24.479584619999514,53079.91170648 2025-08-07,23:05:57.000,219,11065166,117525,0,1754607956,13899.789908959989,-24.437289839996083,53079.82786104001 2025-08-07,23:05:58.000,219,11065148,117445,0,1754607957,13899.810117889989,-24.416142449998006,53079.8138868 2025-08-07,23:05:59.000,219,11065171,117525,0,1754607958,13899.830326819989,-24.38089680000121,53079.834848160004 2025-08-07,23:06:00.000,219,11065141,117325,0,1754607959,13899.830326819989,-24.33860201999778,53079.799912559996 2025-08-07,23:06:01.000,219,11065107,116925,0,1754607960,13899.837063129999,-24.296307240001624,53079.75798984001 2025-08-07,23:06:02.000,219,11065166,117285,0,1754607961,13899.816854199998,-24.218766810001398,53079.77895120001 2025-08-07,23:06:03.000,219,11065176,117245,0,1754607962,13899.796645269998,-24.190570289996685,53079.80689968001 2025-08-07,23:06:04.000,219,11065091,117765,0,1754607963,13899.783172649994,-24.176472029997967,53079.737028480005 2025-08-07,23:06:05.000,219,11065119,117165,0,1754607964,13899.783172649994,-24.190570289996685,53079.72305424 2025-08-07,23:06:06.000,219,11065145,117485,0,1754607965,13899.796645269998,-24.134177250001812,53079.688118640006 2025-08-07,23:06:07.000,219,11065139,117525,0,1754607966,13899.742754789993,-24.14122638000117,53079.70209288 2025-08-07,23:06:08.000,219,11065163,117405,0,1754607967,13899.668655379988,-24.11302985999646,53079.66017016001 2025-08-07,23:06:09.000,219,11065140,117445,0,1754607968,13899.661919069993,-24.127128119995177,53079.69510576 2025-08-07,23:06:10.000,219,11065155,117525,0,1754607969,13899.540665489993,-24.070735080000304,53079.6741444 2025-08-07,23:06:11.000,219,11065143,117485,0,1754607970,13899.459829769992,-24.084833339999022,53079.6741444 2025-08-07,23:06:12.000,219,11065136,117445,0,1754607971,13899.372257739997,-24.077784209999663,53079.64619592 2025-08-07,23:06:13.000,219,11065192,117285,0,1754607972,13899.311630949996,-24.063685950000945,53079.6042732 2025-08-07,23:06:14.000,219,11065114,117245,0,1754607973,13899.210586299996,-24.028440299996873,53079.62523456 2025-08-07,23:06:15.000,219,11065192,117325,0,1754607974,13899.129750579996,-24.007292909998796,53079.6042732 2025-08-07,23:06:16.000,219,11065163,117085,0,1754607975,13899.069123789996,-23.993194650000078,53079.57632472 2025-08-07,23:06:17.000,219,11065184,117485,0,1754607976,13898.99502437999,-24.000243779999437,53079.56235048001 2025-08-07,23:06:18.000,219,11065144,117445,0,1754607977,13898.96134283,-23.993194650000078,53079.56235048001 2025-08-07,23:06:19.000,219,11065143,117325,0,1754607978,13898.89397972999,-23.972047260002,53079.52741488 2025-08-07,23:06:20.000,219,11065124,117245,0,1754607979,13898.86029818,-23.964998129995365,53079.54138912001 2025-08-07,23:06:21.000,219,11065187,117405,0,1754607980,13898.846825559995,-23.950899869996647,53079.48549216 2025-08-07,23:06:22.000,219,11065183,117005,0,1754607981,13898.81988032,-23.97909639000136,53079.47850504 2025-08-07,23:06:23.000,219,11065129,117325,0,1754607982,13898.786198769994,-23.950899869996647,53079.4295952 2025-08-07,23:06:24.000,219,11065134,117365,0,1754607983,13898.81314400999,-23.98614552000072,53079.47850504 2025-08-07,23:06:25.000,219,11065171,117205,0,1754607984,13898.765989839994,-23.964998129995365,53079.40863384 2025-08-07,23:06:26.000,219,11065136,117085,0,1754607985,13898.75925353,-23.97909639000136,53079.38068536 2025-08-07,23:06:27.000,219,11065161,117525,0,1754607986,13898.73230828999,-24.000243779999437,53079.38767248 2025-08-07,23:06:28.000,219,11065167,117685,0,1754607987,13898.739044599999,-23.957948999996006,53079.331775520004 2025-08-07,23:06:29.000,219,11065163,117285,0,1754607988,13898.725571979994,-23.964998129995365,53079.34574976001 2025-08-07,23:06:30.000,219,11065134,117325,0,1754607989,13898.725571979994,-23.98614552000072,53079.31081416 2025-08-07,23:06:31.000,219,11065115,117365,0,1754607990,13898.718835669999,-23.97909639000136,53079.22696872001 2025-08-07,23:06:32.000,219,11065142,117405,0,1754607991,13898.739044599999,-23.950899869996647,53079.26190432 2025-08-07,23:06:33.000,219,11065211,117485,0,1754607992,13898.739044599999,-23.88745769999514,53079.21299448 2025-08-07,23:06:34.000,219,11065177,117165,0,1754607993,13898.81988032,-23.894506830001774,53079.24094296 2025-08-07,23:06:35.000,219,11065199,117565,0,1754607994,13898.88050711,-23.86631030999706,53079.17107176 2025-08-07,23:06:36.000,219,11065135,117325,0,1754607995,13898.96134283,-23.795819009996194,53079.12216192 2025-08-07,23:06:37.000,219,11065133,117605,0,1754607996,13899.09606902999,-23.767622489998757,53079.10120056 2025-08-07,23:06:38.000,219,11065133,117365,0,1754607997,13899.176904749991,-23.718278579995967,53079.05229072 2025-08-07,23:06:39.000,219,11065169,116965,0,1754607998,13899.304894640001,-23.68303292999917,53079.00338088 2025-08-07,23:06:40.000,219,11065186,117405,0,1754607999,13899.419411909992,-23.612541629998304,53078.947483920005 2025-08-07,23:06:41.000,219,11065211,117365,0,1754608000,13899.560874419993,-23.591394240000227,53078.96844528001 2025-08-07,23:06:42.000,219,11065118,117085,0,1754608001,13899.675391689998,-23.57024685000215,53078.98940664001 2025-08-07,23:06:43.000,219,11065197,117485,0,1754608002,13899.722545859993,-23.535001199998078,53078.96844528001 2025-08-07,23:06:44.000,219,11065181,117165,0,1754608003,13899.877480989999,-23.563197719995514,53078.947483920005 2025-08-07,23:06:45.000,219,11065163,117325,0,1754608004,13899.938107779999,-23.57729598000151,53078.91254832 2025-08-07,23:06:46.000,219,11065193,117765,0,1754608005,13899.938107779999,-23.591394240000227,53078.9754324 2025-08-07,23:06:47.000,219,11065209,117285,0,1754608006,13899.99199825999,-23.619590759997664,53078.947483920005 2025-08-07,23:06:48.000,219,11065132,117405,0,1754608007,13900.005470879994,-23.654836410001735,53078.947483920005 2025-08-07,23:06:49.000,219,11065187,117245,0,1754608008,13899.93137146999,-23.70418031999725,53078.961458159996 2025-08-07,23:06:50.000,219,11065159,117245,0,1754608009,13899.904426229994,-23.802868139995553,53078.95447104 2025-08-07,23:06:51.000,219,11065169,117085,0,1754608010,13899.850535749989,-23.838113789999625,53079.00338088 2025-08-07,23:06:52.000,219,11065217,117245,0,1754608011,13899.736018479998,-23.901555960001133,53078.961458159996 2025-08-07,23:06:53.000,219,11065197,117245,0,1754608012,13899.661919069993,-24.000243779999437,53078.95447104 2025-08-07,23:06:54.000,219,11065231,117245,0,1754608013,13899.614764899998,-24.056636820001586,53078.947483920005 2025-08-07,23:06:55.000,219,11065116,117365,0,1754608014,13899.533929179997,-24.11302985999646,53078.996393760004 2025-08-07,23:06:56.000,219,11065163,117365,0,1754608015,13899.432884529997,-24.120078989995818,53078.96844528001 2025-08-07,23:06:57.000,219,11065183,117245,0,1754608016,13899.345312500001,-24.15532463999989,53078.93350968 2025-08-07,23:06:58.000,219,11065182,117525,0,1754608017,13899.271213089996,-24.21171768000204,53078.961458159996 2025-08-07,23:06:59.000,219,11065126,117285,0,1754608018,13899.197113679991,-24.239914199999475,53078.95447104 2025-08-07,23:07:00.000,219,11065180,117405,0,1754608019,13899.06238748,-24.27515984999627,53078.94049680001 2025-08-07,23:07:01.000,219,11065135,117245,0,1754608020,13898.99502437999,-24.28220897999563,53078.98940664001 2025-08-07,23:07:02.000,219,11065134,117525,0,1754608021,13898.96134283,-24.32450375999906,53078.98241952 2025-08-07,23:07:03.000,219,11065147,117365,0,1754608022,13898.79967139,-24.359749409995857,53078.9754324 2025-08-07,23:07:04.000,219,11065151,117325,0,1754608023,13898.75925353,-24.37384767000185,53078.98241952 2025-08-07,23:07:05.000,219,11065173,117325,0,1754608024,13898.611054709989,-24.38794593000057,53078.947483920005 2025-08-07,23:07:06.000,219,11065182,117365,0,1754608025,13898.577373159998,-24.359749409995857,53078.91254832 2025-08-07,23:07:07.000,219,11065129,117325,0,1754608026,13898.510010059988,-24.37384767000185,53078.9055612 2025-08-07,23:07:08.000,219,11065159,117285,0,1754608027,13898.483064819993,-24.34565114999714,53078.87761272 2025-08-07,23:07:09.000,219,11065122,117325,0,1754608028,13898.442646959993,-24.310405500000343,53078.89158696001 2025-08-07,23:07:10.000,219,11065177,117365,0,1754608029,13898.435910649998,-24.27515984999627,53078.80075440001 2025-08-07,23:07:11.000,219,11065184,117485,0,1754608030,13898.435910649998,-24.225815940000757,53078.84267712001 2025-08-07,23:07:12.000,219,11065216,117285,0,1754608031,13898.483064819993,-24.14827551000053,53078.78678016 2025-08-07,23:07:13.000,219,11065173,117205,0,1754608032,13898.550427919989,-24.120078989995818,53078.75184456001 2025-08-07,23:07:14.000,219,11065190,117405,0,1754608033,13898.664945189994,-24.049587690002227,53078.70293472001 2025-08-07,23:07:15.000,219,11065150,117165,0,1754608034,13898.745780909994,-23.97909639000136,53078.74485744 2025-08-07,23:07:16.000,219,11065199,117245,0,1754608035,13898.867034489995,-23.894506830001774,53078.75184456001 2025-08-07,23:07:17.000,219,11065141,117245,0,1754608036,13899.00176069,-23.831064660000266,53078.681973360006 2025-08-07,23:07:18.000,219,11065190,117245,0,1754608037,13899.156695819991,-23.7605733599994,53078.64005064 2025-08-07,23:07:19.000,219,11065170,117085,0,1754608038,13899.338576189992,-23.71122944999661,53078.66799912 2025-08-07,23:07:20.000,219,11065142,117245,0,1754608039,13899.547401800002,-23.633689019996382,53078.612102160005 2025-08-07,23:07:21.000,219,11065117,117245,0,1754608040,13899.722545859993,-23.57729598000151,53078.64005064 2025-08-07,23:07:22.000,219,11065171,117565,0,1754608041,13899.864008369994,-23.57024685000215,53078.65402488001 2025-08-07,23:07:23.000,219,11065189,117245,0,1754608042,13899.97852564,-23.535001199998078,53078.626076399996 2025-08-07,23:07:24.000,219,11065136,117325,0,1754608043,13900.15366969999,-23.51385381,53078.60511504001 2025-08-07,23:07:25.000,219,11065116,117245,0,1754608044,13900.29513220999,-23.47155902999657,53078.61908928 2025-08-07,23:07:26.000,219,11065131,117245,0,1754608045,13900.429858409996,-23.47860815999593,53078.68896048 2025-08-07,23:07:27.000,219,11065122,117205,0,1754608046,13900.463539960001,-23.47155902999657,53078.64703776 2025-08-07,23:07:28.000,219,11065138,117285,0,1754608047,13900.598266159992,-23.47155902999657,53078.66799912 2025-08-07,23:07:29.000,219,11065177,117245,0,1754608048,13900.672365569997,-23.46450989999721,53078.70992184 2025-08-07,23:07:30.000,219,11065129,117165,0,1754608049,13900.759937599993,-23.499755550001282,53078.73787032 2025-08-07,23:07:31.000,219,11065146,117365,0,1754608050,13900.793619149998,-23.52795206999872,53078.72389608001 2025-08-07,23:07:32.000,219,11065152,117285,0,1754608051,13900.860982249993,-23.556148589996155,53078.80075440001 2025-08-07,23:07:33.000,219,11065126,117205,0,1754608052,13900.908136419988,-23.591394240000227,53078.82171576001 2025-08-07,23:07:34.000,219,11065221,117125,0,1754608053,13900.901400109993,-23.619590759997664,53078.75184456001 2025-08-07,23:07:35.000,219,11065175,117285,0,1754608054,13900.867718559988,-23.584345110000868,53078.84267712001 2025-08-07,23:07:36.000,219,11065171,117125,0,1754608055,13900.867718559988,-23.654836410001735,53078.86363848 2025-08-07,23:07:37.000,219,11065159,117045,0,1754608056,13900.881191179993,-23.69008205999853,53078.849664240006 2025-08-07,23:07:38.000,219,11065142,117085,0,1754608057,13900.800355459993,-23.73237684000196,53078.91254832 2025-08-07,23:07:39.000,219,11065184,117045,0,1754608058,13900.773410219997,-23.788769879996835,53079.03831648001 2025-08-07,23:07:40.000,219,11065195,117245,0,1754608059,13900.746464980002,-23.795819009996194,53078.98241952 2025-08-07,23:07:41.000,219,11065171,117285,0,1754608060,13900.658892949992,-23.88040856999578,53079.05927784001 2025-08-07,23:07:42.000,219,11065206,117285,0,1754608061,13900.584793540002,-23.92270334999921,53079.03831648001 2025-08-07,23:07:43.000,219,11065149,117125,0,1754608062,13900.517430439992,-23.972047260002,53079.02434224 2025-08-07,23:07:44.000,219,11065155,117405,0,1754608063,13900.409649479996,-23.98614552000072,53079.03831648001 2025-08-07,23:07:45.000,219,11065139,117485,0,1754608064,13900.34228638,-24.04253855999559,53079.05927784001 2025-08-07,23:07:46.000,219,11065133,117205,0,1754608065,13900.23450541999,-24.084833339999022,53079.03132936 2025-08-07,23:07:47.000,219,11065176,117205,0,1754608066,13900.11998815,-24.120078989995818,53079.05927784001 2025-08-07,23:07:48.000,219,11065185,117205,0,1754608067,13900.03241611999,-24.15532463999989,53079.09421344 2025-08-07,23:07:49.000,219,11065182,117525,0,1754608068,13899.897689919999,-24.218766810001398,53079.115174800005 2025-08-07,23:07:50.000,219,11065176,117125,0,1754608069,13899.843799439994,-24.21171768000204,53079.10120056 2025-08-07,23:07:51.000,219,11065162,117165,0,1754608070,13899.803381579994,-24.183521159997326,53079.10120056 2025-08-07,23:07:52.000,219,11065134,117285,0,1754608071,13899.783172649994,-24.204668549995404,53079.19203312 2025-08-07,23:07:53.000,219,11065163,117285,0,1754608072,13899.688864309988,-24.21171768000204,53079.1501104 2025-08-07,23:07:54.000,219,11065126,117445,0,1754608073,13899.675391689998,-24.21171768000204,53079.13613616001 2025-08-07,23:07:55.000,219,11065139,117245,0,1754608074,13899.682127999993,-24.197619419996045,53079.10818768001 2025-08-07,23:07:56.000,219,11065164,117165,0,1754608075,13899.736018479998,-24.169422899998608,53079.164084640004 2025-08-07,23:07:57.000,219,11065152,117285,0,1754608076,13899.709073239988,-24.14122638000117,53079.10120056 2025-08-07,23:07:58.000,219,11065174,117485,0,1754608077,13899.756227409998,-24.09188246999838,53079.08722632001 2025-08-07,23:07:59.000,219,11065200,117445,0,1754608078,13899.796645269998,-24.09188246999838,53079.12216192 2025-08-07,23:08:00.000,219,11065196,117085,0,1754608079,13899.884217299994,-24.014342039998155,53079.1501104 2025-08-07,23:08:01.000,219,11065223,117365,0,1754608080,13899.965053019994,-23.972047260002,53079.07325208 2025-08-07,23:08:02.000,219,11065171,117165,0,1754608081,13900.0189435,-23.93680160999793,53079.0453036 2025-08-07,23:08:03.000,219,11065162,117445,0,1754608082,13900.11325183999,-23.92975247999857,53079.09421344 2025-08-07,23:08:04.000,219,11065166,117445,0,1754608083,13900.13346076999,-23.92270334999921,53079.01036800001 2025-08-07,23:08:05.000,219,11065181,117445,0,1754608084,13900.19408755999,-23.859261179997702,53079.0453036 2025-08-07,23:08:06.000,219,11065181,117085,0,1754608085,13900.30186852,-23.824015530000906,53079.017355120006 2025-08-07,23:08:07.000,219,11065193,117245,0,1754608086,13900.40291317,-23.838113789999625,53079.03132936 2025-08-07,23:08:08.000,219,11065190,117285,0,1754608087,13900.490485199996,-23.802868139995553,53078.996393760004 2025-08-07,23:08:09.000,219,11065163,117245,0,1754608088,13900.530903059996,-23.831064660000266,53079.05229072 2025-08-07,23:08:10.000,219,11065147,117005,0,1754608089,13900.631947709997,-23.781720749997476,53079.05927784001 2025-08-07,23:08:11.000,219,11065171,117165,0,1754608090,13900.699310809992,-23.824015530000906,53079.03132936 2025-08-07,23:08:12.000,219,11065191,117405,0,1754608091,13900.706047120002,-23.831064660000266,53079.0453036 2025-08-07,23:08:13.000,219,11065207,117085,0,1754608092,13900.773410219997,-23.87335943999642,53079.0453036 2025-08-07,23:08:14.000,219,11065151,117045,0,1754608093,13900.827300700003,-23.88040856999578,53079.05927784001 2025-08-07,23:08:15.000,219,11065190,117245,0,1754608094,13900.887927489988,-23.859261179997702,53079.03831648001 2025-08-07,23:08:16.000,219,11065119,117445,0,1754608095,13900.941817969993,-23.845162919998984,53079.03831648001 2025-08-07,23:08:17.000,219,11065112,117405,0,1754608096,13900.962026899993,-23.845162919998984,53079.05229072 2025-08-07,23:08:18.000,219,11065193,117325,0,1754608097,13900.975499519998,-23.831064660000266,53079.066264960005 2025-08-07,23:08:19.000,219,11065144,117445,0,1754608098,13901.022653689994,-23.831064660000266,53079.09421344 2025-08-07,23:08:20.000,219,11065197,117245,0,1754608099,13901.076544169999,-23.816966400001547,53079.13613616001 2025-08-07,23:08:21.000,219,11065150,117365,0,1754608100,13901.116962029999,-23.831064660000266,53079.10818768001 2025-08-07,23:08:22.000,219,11065167,117405,0,1754608101,13901.090016789989,-23.809917270002188,53079.10120056 2025-08-07,23:08:23.000,219,11065172,117085,0,1754608102,13901.069807859989,-23.788769879996835,53079.20600736001 2025-08-07,23:08:24.000,219,11065184,117445,0,1754608103,13901.096753099999,-23.774671619998117,53079.22696872001 2025-08-07,23:08:25.000,219,11065190,117365,0,1754608104,13900.968763209989,-23.802868139995553,53079.22696872001 2025-08-07,23:08:26.000,219,11065209,117125,0,1754608105,13900.982235829993,-23.767622489998757,53079.26190432 2025-08-07,23:08:27.000,219,11065206,117445,0,1754608106,13900.982235829993,-23.774671619998117,53079.31081416 2025-08-07,23:08:28.000,219,11065158,117205,0,1754608107,13900.928345349988,-23.774671619998117,53079.31780128 2025-08-07,23:08:29.000,219,11065170,117085,0,1754608108,13900.881191179993,-23.781720749997476,53079.34574976001 2025-08-07,23:08:30.000,219,11065125,117005,0,1754608109,13900.773410219997,-23.774671619998117,53079.33876264 2025-08-07,23:08:31.000,219,11065121,117245,0,1754608110,13900.685838190002,-23.809917270002188,53079.34574976001 2025-08-07,23:08:32.000,219,11065194,117325,0,1754608111,13900.598266159992,-23.824015530000906,53079.352736880006 2025-08-07,23:08:33.000,219,11065170,117285,0,1754608112,13900.503957820001,-23.838113789999625,53079.40863384 2025-08-07,23:08:34.000,219,11065149,117405,0,1754608113,13900.416385789991,-23.87335943999642,53079.4295952 2025-08-07,23:08:35.000,219,11065170,117205,0,1754608114,13900.32207745,-23.93680160999793,53079.401646720005 2025-08-07,23:08:36.000,219,11065157,117125,0,1754608115,13900.21429648999,-23.92975247999857,53079.39465960001 2025-08-07,23:08:37.000,219,11065188,117245,0,1754608116,13900.15366969999,-23.950899869996647,53079.44356944001 2025-08-07,23:08:38.000,219,11065142,117245,0,1754608117,13900.05262504999,-23.964998129995365,53079.41562096 2025-08-07,23:08:39.000,219,11065157,117445,0,1754608118,13899.95158039999,-23.972047260002,53079.40863384 2025-08-07,23:08:40.000,219,11065179,117165,0,1754608119,13899.890953609989,-24.021391169997514,53079.47850504 2025-08-07,23:08:41.000,219,11065164,117045,0,1754608120,13899.850535749989,-24.070735080000304,53079.44356944001 2025-08-07,23:08:42.000,219,11065181,117285,0,1754608121,13899.769700029989,-24.04253855999559,53079.43658232 2025-08-07,23:08:43.000,219,11065166,117045,0,1754608122,13899.729282169988,-24.056636820001586,53079.40863384 2025-08-07,23:08:44.000,219,11065190,117085,0,1754608123,13899.722545859993,-24.1059807299971,53079.40863384 2025-08-07,23:08:45.000,219,11065194,117645,0,1754608124,13899.655182759998,-24.09188246999838,53079.37369824001 2025-08-07,23:08:46.000,219,11065153,117445,0,1754608125,13899.688864309988,-24.09893159999774,53079.30382704001 2025-08-07,23:08:47.000,219,11065164,117565,0,1754608126,13899.655182759998,-24.1059807299971,53079.31081416 2025-08-07,23:08:48.000,219,11065166,117485,0,1754608127,13899.614764899998,-24.127128119995177,53079.2898528 2025-08-07,23:08:49.000,219,11065183,117405,0,1754608128,13899.581083349993,-24.127128119995177,53079.26190432 2025-08-07,23:08:50.000,219,11065157,117365,0,1754608129,13899.567610730002,-24.127128119995177,53079.27587856001 2025-08-07,23:08:51.000,219,11065181,117405,0,1754608130,13899.527192870002,-24.127128119995177,53079.22696872001 2025-08-07,23:08:52.000,219,11065158,116965,0,1754608131,13899.587819660002,-24.09893159999774,53079.22696872001 2025-08-07,23:08:53.000,219,11065130,117005,0,1754608132,13899.581083349993,-24.056636820001586,53079.24094296 2025-08-07,23:08:54.000,219,11065218,117005,0,1754608133,13899.594555969998,-24.134177250001812,53079.17805888001 2025-08-07,23:08:55.000,219,11065156,117325,0,1754608134,13899.581083349993,-24.063685950000945,53079.129149039996 2025-08-07,23:08:56.000,219,11065195,117285,0,1754608135,13899.614764899998,-24.014342039998155,53079.129149039996 2025-08-07,23:08:57.000,219,11065158,117045,0,1754608136,13899.587819660002,-24.014342039998155,53079.15709752001 2025-08-07,23:08:58.000,219,11065158,117285,0,1754608137,13899.587819660002,-24.014342039998155,53079.12216192 2025-08-07,23:08:59.000,219,11065141,117165,0,1754608138,13899.634973829998,-24.049587690002227,53079.10818768001 2025-08-07,23:09:00.000,219,11065183,117045,0,1754608139,13899.634973829998,-24.014342039998155,53079.10818768001 2025-08-07,23:09:01.000,219,11065115,117085,0,1754608140,13899.628237520003,-24.028440299996873,53079.05229072 2025-08-07,23:09:02.000,219,11065122,117285,0,1754608141,13899.587819660002,-24.014342039998155,53079.05229072 2025-08-07,23:09:03.000,219,11065141,117285,0,1754608142,13899.581083349993,-24.007292909998796,53079.05229072 2025-08-07,23:09:04.000,219,11065155,117165,0,1754608143,13899.601292279993,-24.014342039998155,53079.115174800005 2025-08-07,23:09:05.000,219,11065141,117445,0,1754608144,13899.621501209993,-24.014342039998155,53079.066264960005 2025-08-07,23:09:06.000,219,11065136,117085,0,1754608145,13899.601292279993,-23.972047260002,53079.0802392 2025-08-07,23:09:07.000,219,11065154,117125,0,1754608146,13899.594555969998,-24.007292909998796,53079.10120056 2025-08-07,23:09:08.000,219,11065143,117005,0,1754608147,13899.567610730002,-23.98614552000072,53079.115174800005 2025-08-07,23:09:09.000,219,11065148,117125,0,1754608148,13899.581083349993,-24.014342039998155,53079.066264960005 2025-08-07,23:09:10.000,219,11065129,117285,0,1754608149,13899.567610730002,-24.04253855999559,53079.09421344 2025-08-07,23:09:11.000,219,11065177,117285,0,1754608150,13899.554138109997,-24.056636820001586,53079.12216192 2025-08-07,23:09:12.000,219,11065209,116925,0,1754608151,13899.574347039998,-24.021391169997514,53079.115174800005 2025-08-07,23:09:13.000,219,11065166,116925,0,1754608152,13899.547401800002,-24.063685950000945,53079.12216192 2025-08-07,23:09:14.000,219,11065222,117125,0,1754608153,13899.547401800002,-24.09188246999838,53079.13613616001 2025-08-07,23:09:15.000,219,11065108,117085,0,1754608154,13899.506983940002,-24.09188246999838,53079.129149039996 2025-08-07,23:09:16.000,219,11065175,117165,0,1754608155,13899.500247629992,-24.09893159999774,53079.10120056 2025-08-07,23:09:17.000,219,11065158,117165,0,1754608156,13899.459829769992,-24.120078989995818,53079.05229072 2025-08-07,23:09:18.000,219,11065170,117285,0,1754608157,13899.446357150002,-24.14827551000053,53079.00338088 2025-08-07,23:09:19.000,219,11065180,117005,0,1754608158,13899.453093459997,-24.15532463999989,53079.07325208 2025-08-07,23:09:20.000,219,11065187,117285,0,1754608159,13899.426148220002,-24.169422899998608,53079.05927784001 2025-08-07,23:09:21.000,219,11065122,117045,0,1754608160,13899.358785119992,-24.183521159997326,53079.03132936 2025-08-07,23:09:22.000,219,11065175,117205,0,1754608161,13899.352048809997,-24.16237376999925,53079.0802392 2025-08-07,23:09:23.000,219,11065176,117085,0,1754608162,13899.304894640001,-24.14827551000053,53079.03132936 2025-08-07,23:09:24.000,219,11065187,117205,0,1754608163,13899.277949399991,-24.16237376999925,53079.05927784001 2025-08-07,23:09:25.000,219,11065201,117245,0,1754608164,13899.277949399991,-24.15532463999989,53079.0453036 2025-08-07,23:09:26.000,219,11065154,117205,0,1754608165,13899.264476780001,-24.176472029997967,53079.066264960005 2025-08-07,23:09:27.000,219,11065167,117005,0,1754608166,13899.264476780001,-24.15532463999989,53079.05229072 2025-08-07,23:09:28.000,219,11065178,117205,0,1754608167,13899.230795229996,-24.16237376999925,53079.09421344 2025-08-07,23:09:29.000,219,11065151,116925,0,1754608168,13899.251004159996,-24.14827551000053,53079.01036800001 2025-08-07,23:09:30.000,219,11065195,117165,0,1754608169,13899.210586299996,-24.169422899998608,53079.03132936 2025-08-07,23:09:31.000,219,11065129,117125,0,1754608170,13899.251004159996,-24.16237376999925,53078.9754324 2025-08-07,23:09:32.000,219,11065167,117285,0,1754608171,13899.277949399991,-24.134177250001812,53079.02434224 2025-08-07,23:09:33.000,219,11065150,117245,0,1754608172,13899.304894640001,-24.14122638000117,53079.0453036 2025-08-07,23:09:34.000,219,11065237,117325,0,1754608173,13899.392466669997,-24.169422899998608,53079.0453036 2025-08-07,23:09:35.000,219,11065170,117085,0,1754608174,13899.432884529997,-24.14827551000053,53079.066264960005 2025-08-07,23:09:36.000,219,11065178,117285,0,1754608175,13899.432884529997,-24.14122638000117,53079.03132936 2025-08-07,23:09:37.000,219,11065196,117165,0,1754608176,13899.493511319997,-24.14122638000117,53079.066264960005 2025-08-07,23:09:38.000,219,11065159,117365,0,1754608177,13899.513720249997,-24.134177250001812,53079.03831648001 2025-08-07,23:09:39.000,219,11065164,117045,0,1754608178,13899.634973829998,-24.1059807299971,53079.02434224 2025-08-07,23:09:40.000,219,11065186,116605,0,1754608179,13899.628237520003,-24.09893159999774,53079.03132936 2025-08-07,23:09:41.000,219,11065169,117285,0,1754608180,13899.675391689998,-24.070735080000304,53078.96844528001 2025-08-07,23:09:42.000,219,11065191,117285,0,1754608181,13899.736018479998,-24.028440299996873,53078.98940664001 2025-08-07,23:09:43.000,219,11065146,117165,0,1754608182,13899.762963719993,-24.014342039998155,53078.98241952 2025-08-07,23:09:44.000,219,11065202,117285,0,1754608183,13899.870744679989,-24.021391169997514,53078.9754324 2025-08-07,23:09:45.000,219,11065169,117205,0,1754608184,13899.99873457,-24.000243779999437,53078.961458159996 2025-08-07,23:09:46.000,219,11065130,116885,0,1754608185,13900.03241611999,-23.943850739997288,53078.9754324 2025-08-07,23:09:47.000,219,11065174,116925,0,1754608186,13900.086306599995,-23.92270334999921,53079.03132936 2025-08-07,23:09:48.000,219,11065220,116965,0,1754608187,13900.13346076999,-23.86631030999706,53078.96844528001 2025-08-07,23:09:49.000,219,11065193,117165,0,1754608188,13900.227769109995,-23.88745769999514,53079.02434224 2025-08-07,23:09:50.000,219,11065163,117245,0,1754608189,13900.33555006999,-23.86631030999706,53079.03831648001 2025-08-07,23:09:51.000,219,11065101,117165,0,1754608190,13900.36249531,-23.838113789999625,53079.03831648001 2025-08-07,23:09:52.000,219,11065132,117165,0,1754608191,13900.375967929991,-23.781720749997476,53079.05229072 2025-08-07,23:09:53.000,219,11065173,117285,0,1754608192,13900.429858409996,-23.774671619998117,53079.05229072 2025-08-07,23:09:54.000,219,11065129,117325,0,1754608193,13900.463539960001,-23.75352423000004,53079.0802392 2025-08-07,23:09:55.000,219,11065163,117285,0,1754608194,13900.470276269996,-23.73237684000196,53079.10120056 2025-08-07,23:09:56.000,219,11065199,117205,0,1754608195,13900.564584610001,-23.70418031999725,53079.10120056 2025-08-07,23:09:57.000,219,11065132,117125,0,1754608196,13900.591529849997,-23.69713118999789,53079.13613616001 2025-08-07,23:09:58.000,219,11065118,117165,0,1754608197,13900.605002470002,-23.69713118999789,53079.08722632001 2025-08-07,23:09:59.000,219,11065178,117325,0,1754608198,13900.611738779997,-23.725327709995327,53079.12216192 2025-08-07,23:10:00.000,219,11065188,117245,0,1754608199,13900.625211400002,-23.675983799999813,53079.15709752001 2025-08-07,23:10:01.000,219,11065094,117365,0,1754608200,13900.658892949992,-23.69713118999789,53079.164084640004 2025-08-07,23:10:02.000,219,11065157,117005,0,1754608201,13900.665629260002,-23.675983799999813,53079.20600736001 2025-08-07,23:10:03.000,219,11065171,117205,0,1754608202,13900.679101879992,-23.69008205999853,53079.19203312 2025-08-07,23:10:04.000,219,11065171,117245,0,1754608203,13900.732992359997,-23.64073814999574,53079.22696872001 2025-08-07,23:10:05.000,219,11065148,117325,0,1754608204,13900.753201289997,-23.675983799999813,53079.21299448 2025-08-07,23:10:06.000,219,11065141,117285,0,1754608205,13900.786882840002,-23.661885540001094,53079.185046000006 2025-08-07,23:10:07.000,219,11065132,117085,0,1754608206,13900.753201289997,-23.661885540001094,53079.24793008 2025-08-07,23:10:08.000,219,11065181,117485,0,1754608207,13900.813828079998,-23.6477872799951,53079.24094296 2025-08-07,23:10:09.000,219,11065200,117045,0,1754608208,13900.860982249993,-23.654836410001735,53079.32478840001 2025-08-07,23:10:10.000,219,11065118,117045,0,1754608209,13900.928345349988,-23.654836410001735,53079.27587856001 2025-08-07,23:10:11.000,219,11065114,117085,0,1754608210,13900.921609039993,-23.70418031999725,53079.25491720001 2025-08-07,23:10:12.000,219,11065153,117005,0,1754608211,13900.914872729998,-23.68303292999917,53079.36671112 2025-08-07,23:10:13.000,219,11065146,117245,0,1754608212,13900.908136419988,-23.654836410001735,53079.31081416 2025-08-07,23:10:14.000,219,11065134,117205,0,1754608213,13900.941817969993,-23.70418031999725,53079.31081416 2025-08-07,23:10:15.000,219,11065175,117165,0,1754608214,13900.955290589998,-23.69008205999853,53079.31081416 2025-08-07,23:10:16.000,219,11065223,116965,0,1754608215,13901.036126309999,-23.69713118999789,53079.32478840001 2025-08-07,23:10:17.000,219,11065163,116965,0,1754608216,13901.049598929989,-23.70418031999725,53079.36671112 2025-08-07,23:10:18.000,219,11065168,117325,0,1754608217,13901.056335239999,-23.69713118999789,53079.352736880006 2025-08-07,23:10:19.000,219,11065116,117125,0,1754608218,13901.123698339994,-23.718278579995967,53079.30382704001 2025-08-07,23:10:20.000,219,11065188,117005,0,1754608219,13901.090016789989,-23.73237684000196,53079.34574976001 2025-08-07,23:10:21.000,219,11065151,117445,0,1754608220,13901.116962029999,-23.74647510000068,53079.296839919996 2025-08-07,23:10:22.000,219,11065191,117125,0,1754608221,13901.15064357999,-23.71122944999661,53079.32478840001 2025-08-07,23:10:23.000,219,11065215,116965,0,1754608222,13901.137170959999,-23.725327709995327,53079.31081416 2025-08-07,23:10:24.000,219,11065162,116925,0,1754608223,13901.19779775,-23.668934670000453,53079.359724 2025-08-07,23:10:25.000,219,11065161,117205,0,1754608224,13901.21127036999,-23.6477872799951,53079.30382704001 2025-08-07,23:10:26.000,219,11065139,117005,0,1754608225,13901.285369779995,-23.654836410001735,53079.31780128 2025-08-07,23:10:27.000,219,11065142,116885,0,1754608226,13901.35273287999,-23.584345110000868,53079.24793008 2025-08-07,23:10:28.000,219,11065182,117285,0,1754608227,13901.49419538999,-23.591394240000227,53079.30382704001 2025-08-07,23:10:29.000,219,11065207,117165,0,1754608228,13901.53461324999,-23.591394240000227,53079.30382704001 2025-08-07,23:10:30.000,219,11065147,117125,0,1754608229,13901.676075759991,-23.50680468000064,53079.24793008 2025-08-07,23:10:31.000,219,11065141,117085,0,1754608230,13901.750175169997,-23.47155902999657,53079.282865680005 2025-08-07,23:10:32.000,219,11065112,117205,0,1754608231,13901.817538269992,-23.408116860002337,53079.26889144 2025-08-07,23:10:33.000,219,11065221,117445,0,1754608232,13901.938791849992,-23.422215120001056,53079.24094296 2025-08-07,23:10:34.000,219,11065175,117085,0,1754608233,13902.060045429993,-23.35172382000019,53079.24793008 2025-08-07,23:10:35.000,219,11065110,117165,0,1754608234,13902.181299009993,-23.260085130001244,53079.24094296 2025-08-07,23:10:36.000,219,11065169,116885,0,1754608235,13902.36991568999,-23.161397309995664,53079.25491720001 2025-08-07,23:10:37.000,219,11065148,117085,0,1754608236,13902.47769665,-23.133200789998227,53079.24793008 2025-08-07,23:10:38.000,219,11065166,117085,0,1754608237,13902.57200498999,-23.090906010002072,53079.24094296 2025-08-07,23:10:39.000,219,11065147,117085,0,1754608238,13902.71346749999,-23.013365580001846,53079.2898528 2025-08-07,23:10:40.000,219,11065141,117045,0,1754608239,13902.854930009991,-22.92877602000226,53079.31081416 2025-08-07,23:10:41.000,219,11065142,117205,0,1754608240,13902.976183589992,-22.865333850000752,53079.359724 2025-08-07,23:10:42.000,219,11065153,116965,0,1754608241,13903.097437169992,-22.808940809998603,53079.36671112 2025-08-07,23:10:43.000,219,11065187,117205,0,1754608242,13903.137855029992,-22.794842549999885,53079.45754368 2025-08-07,23:10:44.000,219,11065199,116965,0,1754608243,13903.225427060002,-22.738449509997736,53079.464530799996 2025-08-07,23:10:45.000,219,11065159,117205,0,1754608244,13903.286053849988,-22.68910560000222,53079.47151792001 2025-08-07,23:10:46.000,219,11065138,117205,0,1754608245,13903.447725289989,-22.66795820999687,53079.51344064001 2025-08-07,23:10:47.000,219,11065182,117085,0,1754608246,13903.562242559994,-22.632712560000073,53079.48549216 2025-08-07,23:10:48.000,219,11065193,117125,0,1754608247,13903.58918779999,-22.590417779996642,53079.520427760006 2025-08-07,23:10:49.000,219,11065116,117125,0,1754608248,13903.683496139995,-22.590417779996642,53079.56235048001 2025-08-07,23:10:50.000,219,11065183,117245,0,1754608249,13903.75085923999,-22.548123000000487,53079.6042732 2025-08-07,23:10:51.000,219,11065199,117325,0,1754608250,13903.784540789995,-22.541073870001128,53079.57632472 2025-08-07,23:10:52.000,219,11065186,117365,0,1754608251,13903.885585439995,-22.569270389998564,53079.688118640006 2025-08-07,23:10:53.000,219,11065212,117245,0,1754608252,13903.95294853999,-22.590417779996642,53079.688118640006 2025-08-07,23:10:54.000,219,11065158,117085,0,1754608253,13903.986630089996,-22.583368649997283,53079.70209288 2025-08-07,23:10:55.000,219,11065153,116925,0,1754608254,13904.02031164,-22.64681081999879,53079.799912559996 2025-08-07,23:10:56.000,219,11065183,117125,0,1754608255,13904.094411049991,-22.682056469995587,53079.77895120001 2025-08-07,23:10:57.000,219,11065157,117165,0,1754608256,13904.080938430001,-22.611565170001995,53079.8138868 2025-08-07,23:10:58.000,219,11065149,117045,0,1754608257,13904.141565220001,-22.64681081999879,53079.77196408 2025-08-07,23:10:59.000,219,11065151,116965,0,1754608258,13904.128092599996,-22.682056469995587,53079.834848160004 2025-08-07,23:11:00.000,219,11065176,117085,0,1754608259,13904.188719389997,-22.70320386000094,53079.883758 2025-08-07,23:11:01.000,219,11065132,117325,0,1754608260,13904.168510459996,-22.731400379998377,53079.904719360005 2025-08-07,23:11:02.000,219,11065161,117165,0,1754608261,13904.283027730002,-22.759596899995813,53079.91170648 2025-08-07,23:11:03.000,219,11065154,117005,0,1754608262,13904.283027730002,-22.759596899995813,53079.953629200005 2025-08-07,23:11:04.000,219,11065226,116805,0,1754608263,13904.269555109997,-22.808940809998603,53079.94664208001 2025-08-07,23:11:05.000,219,11065145,117125,0,1754608264,13904.262818800002,-22.82303906999732,53079.9186936 2025-08-07,23:11:06.000,219,11065143,117045,0,1754608265,13904.296500349992,-22.83008819999668,53079.94664208001 2025-08-07,23:11:07.000,219,11065183,117405,0,1754608266,13904.283027730002,-22.87238298000011,53079.953629200005 2025-08-07,23:11:08.000,219,11065192,117285,0,1754608267,13904.350390829997,-22.87943210999947,53079.953629200005 2025-08-07,23:11:09.000,219,11065173,116965,0,1754608268,13904.316709279992,-22.93582515000162,53079.967603439996 2025-08-07,23:11:10.000,219,11065143,117165,0,1754608269,13904.343654520002,-22.956972539999697,53079.96061632 2025-08-07,23:11:11.000,219,11065158,116965,0,1754608270,13904.309972969997,-22.93582515000162,53080.03048752 2025-08-07,23:11:12.000,219,11065180,117085,0,1754608271,13904.350390829997,-22.94287428000098,53080.00952616 2025-08-07,23:11:13.000,219,11065133,117125,0,1754608272,13904.417753929993,-22.949923410000338,53080.023500400006 2025-08-07,23:11:14.000,219,11065124,117125,0,1754608273,13904.458171789993,-22.971070799998415,53080.04446176001 2025-08-07,23:11:15.000,219,11065166,117045,0,1754608274,13904.478380719993,-22.978119929997774,53080.00952616 2025-08-07,23:11:16.000,219,11065177,117005,0,1754608275,13904.552480129998,-22.99926731999585,53080.07939736 2025-08-07,23:11:17.000,219,11065141,117085,0,1754608276,13904.552480129998,-22.985169059997133,53080.08638448 2025-08-07,23:11:18.000,219,11065174,116765,0,1754608277,13904.640052159994,-22.99926731999585,53080.11433296001 2025-08-07,23:11:19.000,219,11065211,117325,0,1754608278,13904.734360499999,-23.027463840000564,53080.121320080005 2025-08-07,23:11:20.000,219,11065223,117245,0,1754608279,13904.84887776999,-22.978119929997774,53080.09337160001 2025-08-07,23:11:21.000,219,11065163,117045,0,1754608280,13904.91624087,-23.020414710001205,53080.09337160001 2025-08-07,23:11:22.000,219,11065168,117045,0,1754608281,13905.044230759995,-23.020414710001205,53080.10734584 2025-08-07,23:11:23.000,219,11065203,117125,0,1754608282,13905.11159385999,-23.06270948999736,53080.15625568 2025-08-07,23:11:24.000,219,11065177,116805,0,1754608283,13905.19916589,-23.00631644999521,53080.170229920004 2025-08-07,23:11:25.000,219,11065129,117085,0,1754608284,13905.286737919996,-23.020414710001205,53080.1283072 2025-08-07,23:11:26.000,219,11065184,117125,0,1754608285,13905.374309949992,-23.027463840000564,53080.14228144001 2025-08-07,23:11:27.000,219,11065143,117125,0,1754608286,13905.468618289997,-23.00631644999521,53080.191191280006 2025-08-07,23:11:28.000,219,11065176,117125,0,1754608287,13905.556190319992,-23.055660359998,53080.1981784 2025-08-07,23:11:29.000,219,11065188,117285,0,1754608288,13905.657234969993,-23.076807749996078,53080.14926856 2025-08-07,23:11:30.000,219,11065140,117085,0,1754608289,13905.731334379998,-23.06975861999672,53080.1981784 2025-08-07,23:11:31.000,219,11065161,117125,0,1754608290,13905.825642719989,-23.04861122999864,53080.21215264001 2025-08-07,23:11:32.000,219,11065138,117085,0,1754608291,13905.879533199994,-23.090906010002072,53080.21215264001 2025-08-07,23:11:33.000,219,11065169,116805,0,1754608292,13906.00752308999,-23.09795514000143,53080.27503672 2025-08-07,23:11:34.000,219,11065185,116965,0,1754608293,13906.08835880999,-23.11910252999951,53080.29599808 2025-08-07,23:11:35.000,219,11065149,117005,0,1754608294,13906.22982131999,-23.140249919997586,53080.36586928 2025-08-07,23:11:36.000,219,11065163,117125,0,1754608295,13906.31065703999,-23.175495570001658,53080.37984352001 2025-08-07,23:11:37.000,219,11065180,117325,0,1754608296,13906.344338589995,-23.154348179996305,53080.3728564 2025-08-07,23:11:38.000,219,11065127,117045,0,1754608297,13906.41170168999,-23.1684464400023,53080.42176624 2025-08-07,23:11:39.000,219,11065180,116965,0,1754608298,13906.452119549991,-23.182544700001017,53080.456701840005 2025-08-07,23:11:40.000,219,11065206,117325,0,1754608299,13906.566636819996,-23.203692089999095,53080.46368896 2025-08-07,23:11:41.000,219,11065202,116965,0,1754608300,13906.586845749996,-23.253036000001885,53080.470676079996 2025-08-07,23:11:42.000,219,11065205,117485,0,1754608301,13906.654208849992,-23.28828164999868,53080.55452152 2025-08-07,23:11:43.000,219,11065163,116525,0,1754608302,13906.654208849992,-23.267134260000603,53080.56150864 2025-08-07,23:11:44.000,219,11065148,116925,0,1754608303,13906.728308259997,-23.33057643000211,53080.54753440001 2025-08-07,23:11:45.000,219,11065166,116965,0,1754608304,13906.714835639992,-23.401067729995702,53080.59644424001 2025-08-07,23:11:46.000,219,11065186,117005,0,1754608305,13906.761989810002,-23.443362509999133,53080.64535408001 2025-08-07,23:11:47.000,219,11065149,117285,0,1754608306,13906.741780880002,-23.485657289995288,53080.6523412 2025-08-07,23:11:48.000,219,11065163,116965,0,1754608307,13906.714835639992,-23.57024685000215,53080.70125104 2025-08-07,23:11:49.000,219,11065107,117205,0,1754608308,13906.741780880002,-23.6477872799951,53080.673302560004 2025-08-07,23:11:50.000,219,11065168,116685,0,1754608309,13906.714835639992,-23.73237684000196,53080.73618664001 2025-08-07,23:11:51.000,219,11065188,117285,0,1754608310,13906.640736230001,-23.781720749997476,53080.78509648001 2025-08-07,23:11:52.000,219,11065169,116965,0,1754608311,13906.694626709992,-23.845162919998984,53080.77810936 2025-08-07,23:11:53.000,219,11065193,117125,0,1754608312,13906.694626709992,-23.908605090000492,53080.77112224 2025-08-07,23:11:54.000,219,11065189,116965,0,1754608313,13906.647472539997,-23.964998129995365,53080.806057839996 2025-08-07,23:11:55.000,219,11065135,117085,0,1754608314,13906.647472539997,-24.014342039998155,53080.85496768001 2025-08-07,23:11:56.000,219,11065153,117125,0,1754608315,13906.607054679997,-24.09188246999838,53080.83400632001 2025-08-07,23:11:57.000,219,11065203,117045,0,1754608316,13906.593582059992,-24.14827551000053,53080.83400632001 2025-08-07,23:11:58.000,219,11065142,116925,0,1754608317,13906.593582059992,-24.239914199999475,53080.84798056 2025-08-07,23:11:59.000,219,11065205,117125,0,1754608318,13906.580109440001,-24.254012459998194,53080.87592904 2025-08-07,23:12:00.000,219,11065143,117165,0,1754608319,13906.593582059992,-24.27515984999627,53080.84798056 2025-08-07,23:12:01.000,219,11065124,117285,0,1754608320,13906.613790989992,-24.33155288999842,53080.85496768001 2025-08-07,23:12:02.000,219,11065137,117085,0,1754608321,13906.627263609997,-24.32450375999906,53080.910864640005 2025-08-07,23:12:03.000,219,11065212,117205,0,1754608322,13906.721571950002,-24.37384767000185,53080.8968904 2025-08-07,23:12:04.000,219,11065168,116845,0,1754608323,13906.802407670002,-24.37384767000185,53080.910864640005 2025-08-07,23:12:05.000,219,11065144,117125,0,1754608324,13906.863034460002,-24.38089680000121,53080.85496768001 2025-08-07,23:12:06.000,219,11065144,117005,0,1754608325,13906.970815419998,-24.310405500000343,53080.88291616001 2025-08-07,23:12:07.000,219,11065137,117245,0,1754608326,13906.984288039988,-24.34565114999714,53080.88990328 2025-08-07,23:12:08.000,219,11065190,117045,0,1754608327,13907.078596379994,-24.352700279996498,53080.87592904 2025-08-07,23:12:09.000,219,11065157,117165,0,1754608328,13907.199849959994,-24.366798539995216,53080.83400632001 2025-08-07,23:12:10.000,219,11065191,117285,0,1754608329,13907.2941583,-24.32450375999906,53080.88291616001 2025-08-07,23:12:11.000,219,11065130,117205,0,1754608330,13907.39520295,-24.296307240001624,53080.861954800006 2025-08-07,23:12:12.000,219,11065196,117045,0,1754608331,13907.482774979995,-24.296307240001624,53080.92483888 2025-08-07,23:12:13.000,219,11065126,117125,0,1754608332,13907.57708332,-24.268110719996912,53080.910864640005 2025-08-07,23:12:14.000,219,11065155,117125,0,1754608333,13907.711809519991,-24.27515984999627,53080.95278736001 2025-08-07,23:12:15.000,219,11065174,117005,0,1754608334,13907.833063099992,-24.21171768000204,53080.94580024 2025-08-07,23:12:16.000,219,11065166,117165,0,1754608335,13907.940844060002,-24.176472029997967,53080.99471008 2025-08-07,23:12:17.000,219,11065167,117005,0,1754608336,13908.075570259993,-24.176472029997967,53081.01567144 2025-08-07,23:12:18.000,219,11065195,117245,0,1754608337,13908.163142289988,-24.15532463999989,53080.95278736001 2025-08-07,23:12:19.000,219,11065163,116965,0,1754608338,13908.284395869989,-24.169422899998608,53081.0366328 2025-08-07,23:12:20.000,219,11065157,117085,0,1754608339,13908.345022659989,-24.14122638000117,53081.057594160004 2025-08-07,23:12:21.000,219,11065165,117005,0,1754608340,13908.40564944999,-24.14122638000117,53081.09951688001 2025-08-07,23:12:22.000,219,11065141,116765,0,1754608341,13908.419122069994,-24.11302985999646,53081.15541384 2025-08-07,23:12:23.000,219,11065158,117125,0,1754608342,13908.53363934,-24.127128119995177,53081.127465360005 2025-08-07,23:12:24.000,219,11065199,117205,0,1754608343,13908.5740572,-24.127128119995177,53081.21829792001 2025-08-07,23:12:25.000,219,11065216,117085,0,1754608344,13908.56732088999,-24.15532463999989,53081.2113108 2025-08-07,23:12:26.000,219,11065153,117205,0,1754608345,13908.60773874999,-24.169422899998608,53081.2113108 2025-08-07,23:12:27.000,219,11065173,117005,0,1754608346,13908.641420299995,-24.176472029997967,53081.30913048 2025-08-07,23:12:28.000,219,11065152,117125,0,1754608347,13908.62794767999,-24.225815940000757,53081.27419488 2025-08-07,23:12:29.000,219,11065124,116965,0,1754608348,13908.66836553999,-24.239914199999475,53081.28816912001 2025-08-07,23:12:30.000,219,11065143,116965,0,1754608349,13908.641420299995,-24.310405500000343,53081.32310472 2025-08-07,23:12:31.000,219,11065178,116685,0,1754608350,13908.65489292,-24.32450375999906,53081.392975920004 2025-08-07,23:12:32.000,219,11065217,117325,0,1754608351,13908.681838159995,-24.359749409995857,53081.42791152 2025-08-07,23:12:33.000,219,11065144,117085,0,1754608352,13908.702047089995,-24.437289839996083,53081.413937280005 2025-08-07,23:12:34.000,219,11065163,116925,0,1754608353,13908.62794767999,-24.493682879998232,53081.45586000001 2025-08-07,23:12:35.000,219,11065142,117125,0,1754608354,13908.641420299995,-24.57122330999846,53081.511756960004 2025-08-07,23:12:36.000,219,11065141,116925,0,1754608355,13908.60773874999,-24.641714609999326,53081.532718320006 2025-08-07,23:12:37.000,219,11065153,117285,0,1754608356,13908.60773874999,-24.712205910000193,53081.55367968001 2025-08-07,23:12:38.000,219,11065188,116965,0,1754608357,13908.58752981999,-24.761549819995707,53081.55367968001 2025-08-07,23:12:39.000,219,11065159,117005,0,1754608358,13908.540375649995,-24.810893729998497,53081.57464104001 2025-08-07,23:12:40.000,219,11065124,117245,0,1754608359,13908.52690302999,-24.839090249995934,53081.60258952001 2025-08-07,23:12:41.000,219,11065194,116725,0,1754608360,13908.53363934,-24.9095815499968,53081.60957664 2025-08-07,23:12:42.000,219,11065178,117125,0,1754608361,13908.50669409999,-24.98007284999767,53081.69342208001 2025-08-07,23:12:43.000,219,11065144,117005,0,1754608362,13908.47301255,-25.01531850000174,53081.69342208001 2025-08-07,23:12:44.000,219,11065136,116965,0,1754608363,13908.46627623999,-25.099908060001326,53081.70739632 2025-08-07,23:12:45.000,219,11065188,116925,0,1754608364,13908.47301255,-25.13515370999812,53081.7353448 2025-08-07,23:12:46.000,219,11065181,116925,0,1754608365,13908.46627623999,-25.14220283999748,53081.77028040001 2025-08-07,23:12:47.000,219,11065142,117165,0,1754608366,13908.42585837999,-25.20564500999899,53081.7353448 2025-08-07,23:12:48.000,219,11065132,117005,0,1754608367,13908.432594689999,-25.226792399997066,53081.728357680004 2025-08-07,23:12:49.000,219,11065115,116885,0,1754608368,13908.46627623999,-25.269087180000497,53081.76329328 2025-08-07,23:12:50.000,219,11065139,116885,0,1754608369,13908.432594689999,-25.269087180000497,53081.78425464 2025-08-07,23:12:51.000,219,11065155,117005,0,1754608370,13908.49322148,-25.283185439999215,53081.78425464 2025-08-07,23:12:52.000,219,11065185,116965,0,1754608371,13908.55384827,-25.290234569998574,53081.78425464 2025-08-07,23:12:53.000,219,11065144,116965,0,1754608372,13908.5740572,-25.262038050001138,53081.76329328 2025-08-07,23:12:54.000,219,11065227,116845,0,1754608373,13908.601002439995,-25.31843108999601,53081.77028040001 2025-08-07,23:12:55.000,219,11065173,116885,0,1754608374,13908.71551971,-25.269087180000497,53081.78425464 2025-08-07,23:12:56.000,219,11065173,117005,0,1754608375,13908.782882809995,-25.269087180000497,53081.84015160001 2025-08-07,23:12:57.000,219,11065162,117085,0,1754608376,13908.870454839991,-25.269087180000497,53081.75630616 2025-08-07,23:12:58.000,219,11065169,116925,0,1754608377,13908.951290559991,-25.290234569998574,53081.79124176001 2025-08-07,23:12:59.000,219,11065167,116965,0,1754608378,13909.065807829997,-25.219743269997707,53081.805216 2025-08-07,23:13:00.000,219,11065208,116925,0,1754608379,13909.106225689997,-25.212694139998348,53081.79124176001 2025-08-07,23:13:01.000,219,11065168,117165,0,1754608380,13909.207270339997,-25.233841529996425,53081.78425464 2025-08-07,23:13:02.000,219,11065150,117085,0,1754608381,13909.267897129997,-25.20564500999899,53081.86111296001 2025-08-07,23:13:03.000,219,11065169,116645,0,1754608382,13909.368941779998,-25.18449762000091,53081.917009920006 2025-08-07,23:13:04.000,219,11065137,117125,0,1754608383,13909.456513809993,-25.219743269997707,53081.917009920006 2025-08-07,23:13:05.000,219,11065153,117005,0,1754608384,13909.523876909989,-25.170399360002193,53081.90303568 2025-08-07,23:13:06.000,219,11065158,117125,0,1754608385,13909.564294769989,-25.19154675000027,53081.896048560004 2025-08-07,23:13:07.000,219,11065188,117005,0,1754608386,13909.597976319994,-25.163350229995558,53081.92399704 2025-08-07,23:13:08.000,219,11065126,116965,0,1754608387,13909.70575727999,-25.170399360002193,53081.9449584 2025-08-07,23:13:09.000,219,11065158,117045,0,1754608388,13909.77312038,-25.177448490001552,53081.93797128001 2025-08-07,23:13:10.000,219,11065151,117165,0,1754608389,13909.75291145,-25.177448490001552,53082.00085536 2025-08-07,23:13:11.000,219,11065201,116925,0,1754608390,13909.82701085999,-25.1563010999962,53082.04277808 2025-08-07,23:13:12.000,219,11065198,116965,0,1754608391,13909.82701085999,-25.1563010999962,53082.035790960006 2025-08-07,23:13:13.000,219,11065160,117125,0,1754608392,13909.840483479995,-25.14925196999684,53082.133610640005 2025-08-07,23:13:14.000,219,11065189,117085,0,1754608393,13909.860692409995,-25.163350229995558,53082.14758488 2025-08-07,23:13:15.000,219,11065145,117005,0,1754608394,13909.88763764999,-25.1563010999962,53082.10566216001 2025-08-07,23:13:16.000,219,11065130,117005,0,1754608395,13909.941528129995,-25.170399360002193,53082.203481840006 2025-08-07,23:13:17.000,219,11065142,117005,0,1754608396,13909.95500075,-25.163350229995558,53082.15457200001 2025-08-07,23:13:18.000,219,11065211,117005,0,1754608397,13909.941528129995,-25.20564500999899,53082.1895076 2025-08-07,23:13:19.000,219,11065124,117005,0,1754608398,13909.95500075,-25.20564500999899,53082.231430320004 2025-08-07,23:13:20.000,219,11065199,117045,0,1754608399,13909.96847336999,-25.18449762000091,53082.28034016 2025-08-07,23:13:21.000,219,11065148,117125,0,1754608400,13909.95500075,-25.170399360002193,53082.29431440001 2025-08-07,23:13:22.000,219,11065197,116805,0,1754608401,13909.95500075,-25.219743269997707,53082.371172720006 2025-08-07,23:13:23.000,219,11065125,116965,0,1754608402,13909.90784657999,-25.233841529996425,53082.33623712 2025-08-07,23:13:24.000,219,11065166,116925,0,1754608403,13909.90784657999,-25.233841529996425,53082.42706968 2025-08-07,23:13:25.000,219,11065211,117045,0,1754608404,13909.921319199995,-25.262038050001138,53082.40610832 2025-08-07,23:13:26.000,219,11065210,116965,0,1754608405,13909.921319199995,-25.262038050001138,53082.4340568 2025-08-07,23:13:27.000,219,11065176,117125,0,1754608406,13909.89437396,-25.269087180000497,53082.47597952 2025-08-07,23:13:28.000,219,11065116,117125,0,1754608407,13909.860692409995,-25.25498892000178,53082.517902240004 2025-08-07,23:13:29.000,219,11065145,117285,0,1754608408,13909.860692409995,-25.25498892000178,53082.55283784 2025-08-07,23:13:30.000,219,11065214,117085,0,1754608409,13909.80680192999,-25.25498892000178,53082.5737992 2025-08-07,23:13:31.000,219,11065221,116925,0,1754608410,13909.81353824,-25.262038050001138,53082.636683280005 2025-08-07,23:13:32.000,219,11065212,117085,0,1754608411,13909.779856689995,-25.233841529996425,53082.62969616001 2025-08-07,23:13:33.000,219,11065202,116845,0,1754608412,13909.71249359,-25.240890659995785,53082.55982496001 2025-08-07,23:13:34.000,219,11065172,116845,0,1754608413,13909.719229899994,-25.247939789995144,53082.5737992 2025-08-07,23:13:35.000,219,11065161,117005,0,1754608414,13909.672075729999,-25.20564500999899,53082.5737992 2025-08-07,23:13:36.000,219,11065117,116605,0,1754608415,13909.68554834999,-25.212694139998348,53082.53187648001 2025-08-07,23:13:37.000,219,11065172,116445,0,1754608416,13909.66533941999,-25.19859587999963,53082.517902240004 2025-08-07,23:13:38.000,219,11065228,116845,0,1754608417,13909.651866799999,-25.20564500999899,53082.55283784 2025-08-07,23:13:39.000,219,11065161,116965,0,1754608418,13909.651866799999,-25.212694139998348,53082.5737992 2025-08-07,23:13:40.000,219,11065229,117045,0,1754608419,13909.638394179994,-25.19154675000027,53082.566812080004 2025-08-07,23:13:41.000,219,11065192,116925,0,1754608420,13909.631657869999,-25.1563010999962,53082.54585072 2025-08-07,23:13:42.000,219,11065145,117605,0,1754608421,13909.64513048999,-25.13515370999812,53082.503928 2025-08-07,23:13:43.000,219,11065126,116845,0,1754608422,13909.69228466,-25.099908060001326,53082.503928 2025-08-07,23:13:44.000,219,11065123,117005,0,1754608423,13909.800065619995,-25.050564149998536,53082.54585072 2025-08-07,23:13:45.000,219,11065156,116925,0,1754608424,13909.82701085999,-25.071711539996613,53082.46200528001 2025-08-07,23:13:46.000,219,11065198,116765,0,1754608425,13909.941528129995,-25.043515019999177,53082.46200528001 2025-08-07,23:13:47.000,219,11065148,116725,0,1754608426,13910.022363849996,-25.008269369995105,53082.44803104 2025-08-07,23:13:48.000,219,11065156,117125,0,1754608427,13910.109935879991,-25.001220239995746,53082.503928 2025-08-07,23:13:49.000,219,11065170,116965,0,1754608428,13910.217716840001,-24.937778070001514,53082.48995376001 2025-08-07,23:13:50.000,219,11065141,116965,0,1754608429,13910.318761490002,-24.951876330000232,53082.44104392001 2025-08-07,23:13:51.000,219,11065197,117005,0,1754608430,13910.399597210002,-24.98007284999767,53082.49694088 2025-08-07,23:13:52.000,219,11065209,116765,0,1754608431,13910.466960309997,-24.95892545999959,53082.51091512001 2025-08-07,23:13:53.000,219,11065180,117165,0,1754608432,13910.446751379997,-24.951876330000232,53082.517902240004 2025-08-07,23:13:54.000,219,11065172,116925,0,1754608433,13910.507378169998,-24.96597458999895,53082.52488936 2025-08-07,23:13:55.000,219,11065151,117125,0,1754608434,13910.514114479993,-25.001220239995746,53082.48995376001 2025-08-07,23:13:56.000,219,11065155,117125,0,1754608435,13910.574741269993,-25.001220239995746,53082.566812080004 2025-08-07,23:13:57.000,219,11065126,117005,0,1754608436,13910.608422819998,-24.994171109996387,53082.503928 2025-08-07,23:13:58.000,219,11065159,117125,0,1754608437,13910.601686509988,-25.01531850000174,53082.52488936 2025-08-07,23:13:59.000,219,11065214,116805,0,1754608438,13910.581477579988,-25.071711539996613,53082.55982496001 2025-08-07,23:14:00.000,219,11065199,117125,0,1754608439,13910.581477579988,-25.043515019999177,53082.61572192 2025-08-07,23:14:01.000,219,11065201,116925,0,1754608440,13910.628631749998,-25.050564149998536,53082.66463176 2025-08-07,23:14:02.000,219,11065221,116965,0,1754608441,13910.601686509988,-25.078760669995972,53082.60174768 2025-08-07,23:14:03.000,219,11065157,116925,0,1754608442,13910.601686509988,-25.092858930001967,53082.65065752 2025-08-07,23:14:04.000,219,11065105,116925,0,1754608443,13910.615159129993,-25.08580979999533,53082.66463176 2025-08-07,23:14:05.000,219,11065139,116885,0,1754608444,13910.581477579988,-25.13515370999812,53082.685593120004 2025-08-07,23:14:06.000,219,11065178,117045,0,1754608445,13910.527587099998,-25.13515370999812,53082.685593120004 2025-08-07,23:14:07.000,219,11065189,116605,0,1754608446,13910.561268650003,-25.13515370999812,53082.69956736001 2025-08-07,23:14:08.000,219,11065166,116645,0,1754608447,13910.547796029998,-25.1563010999962,53082.685593120004 2025-08-07,23:14:09.000,219,11065123,116565,0,1754608448,13910.588213889998,-25.19154675000027,53082.685593120004 2025-08-07,23:14:10.000,219,11065169,116965,0,1754608449,13910.588213889998,-25.19859587999963,53082.72751584001 2025-08-07,23:14:11.000,219,11065167,116805,0,1754608450,13910.601686509988,-25.170399360002193,53082.76943856 2025-08-07,23:14:12.000,219,11065156,116805,0,1754608451,13910.601686509988,-25.19859587999963,53082.77642568001 2025-08-07,23:14:13.000,219,11065176,116965,0,1754608452,13910.669049609998,-25.177448490001552,53082.72751584001 2025-08-07,23:14:14.000,219,11065172,116805,0,1754608453,13910.669049609998,-25.19859587999963,53082.72052872 2025-08-07,23:14:15.000,219,11065163,117045,0,1754608454,13910.722940089989,-25.19859587999963,53082.72052872 2025-08-07,23:14:16.000,219,11065185,116965,0,1754608455,13910.790303189999,-25.247939789995144,53082.7834128 2025-08-07,23:14:17.000,219,11065161,116725,0,1754608456,13910.82398473999,-25.276136309999856,53082.77642568001 2025-08-07,23:14:18.000,219,11065193,116845,0,1754608457,13910.88461152999,-25.311381959996652,53082.7834128 2025-08-07,23:14:19.000,219,11065169,116885,0,1754608458,13910.9317657,-25.346627610000724,53082.755464320006 2025-08-07,23:14:20.000,219,11065189,116765,0,1754608459,13910.94523831999,-25.403020649995597,53082.74847720001 2025-08-07,23:14:21.000,219,11065193,117085,0,1754608460,13911.019337729995,-25.403020649995597,53082.74847720001 2025-08-07,23:14:22.000,219,11065163,117085,0,1754608461,13911.079964519995,-25.466462819997105,53082.76943856 2025-08-07,23:14:23.000,219,11065122,116965,0,1754608462,13911.07322821,-25.501708470001176,53082.8183484 2025-08-07,23:14:24.000,219,11065218,116925,0,1754608463,13911.10690975999,-25.466462819997105,53082.83232264 2025-08-07,23:14:25.000,219,11065202,116925,0,1754608464,13911.120382379995,-25.494659340001817,53082.8183484 2025-08-07,23:14:26.000,219,11065189,116765,0,1754608465,13911.16753654999,-25.515806729999895,53082.83930976 2025-08-07,23:14:27.000,219,11065188,116805,0,1754608466,13911.19448179,-25.515806729999895,53082.86027112 2025-08-07,23:14:28.000,219,11065204,116965,0,1754608467,13911.24837226999,-25.445315429999027,53082.7834128 2025-08-07,23:14:29.000,219,11065119,117045,0,1754608468,13911.3359443,-25.452364559998387,53082.81136128 2025-08-07,23:14:30.000,219,11065135,117045,0,1754608469,13911.403307399996,-25.38187325999752,53082.84629688001 2025-08-07,23:14:31.000,219,11065205,116965,0,1754608470,13911.477406810001,-25.360725869999442,53082.86027112 2025-08-07,23:14:32.000,219,11065194,117005,0,1754608471,13911.531297289992,-25.3677749999988,53082.902193840004 2025-08-07,23:14:33.000,219,11065203,116845,0,1754608472,13911.659287180002,-25.304332829997293,53082.83232264 2025-08-07,23:14:34.000,219,11065156,116925,0,1754608473,13911.679496110002,-25.276136309999856,53082.853284000004 2025-08-07,23:14:35.000,219,11065161,116885,0,1754608474,13911.719913970002,-25.233841529996425,53082.853284000004 2025-08-07,23:14:36.000,219,11065166,116965,0,1754608475,13911.787277069998,-25.233841529996425,53082.853284000004 2025-08-07,23:14:37.000,219,11065153,117125,0,1754608476,13911.881585409988,-25.1563010999962,53082.86027112 2025-08-07,23:14:38.000,219,11065139,117125,0,1754608477,13911.928739579998,-25.14220283999748,53082.88123248 2025-08-07,23:14:39.000,219,11065189,116965,0,1754608478,13912.002838989989,-25.13515370999812,53082.89520672001 2025-08-07,23:14:40.000,219,11065220,116965,0,1754608479,13912.04325684999,-25.14925196999684,53082.90918096 2025-08-07,23:14:41.000,219,11065179,116805,0,1754608480,13912.04325684999,-25.106957190000685,53082.90918096 2025-08-07,23:14:42.000,219,11065158,116965,0,1754608481,13912.08367470999,-25.128104579998762,53082.923155200006 2025-08-07,23:14:43.000,219,11065207,117205,0,1754608482,13912.06346577999,-25.13515370999812,53083.027962 2025-08-07,23:14:44.000,219,11065141,117045,0,1754608483,13912.023047919989,-25.163350229995558,53083.00700064 2025-08-07,23:14:45.000,219,11065176,116925,0,1754608484,13911.982630059989,-25.19859587999963,53082.99302640001 2025-08-07,23:14:46.000,219,11065205,116725,0,1754608485,13911.962421129989,-25.177448490001552,53082.99302640001 2025-08-07,23:14:47.000,219,11065160,116965,0,1754608486,13911.962421129989,-25.25498892000178,53083.03494912001 2025-08-07,23:14:48.000,219,11065164,116885,0,1754608487,13911.928739579998,-25.233841529996425,53083.06289760001 2025-08-07,23:14:49.000,219,11065188,116845,0,1754608488,13911.948948509998,-25.304332829997293,53083.10482032 2025-08-07,23:14:50.000,219,11065191,117045,0,1754608489,13911.948948509998,-25.311381959996652,53083.08385896001 2025-08-07,23:14:51.000,219,11065199,117005,0,1754608490,13911.942212199989,-25.304332829997293,53083.13276880001 2025-08-07,23:14:52.000,219,11065162,116965,0,1754608491,13911.955684819994,-25.339578480001364,53083.0978332 2025-08-07,23:14:53.000,219,11065213,116605,0,1754608492,13912.009575299999,-25.41006978000223,53083.069884720004 2025-08-07,23:14:54.000,219,11065165,116925,0,1754608493,13912.056729469994,-25.452364559998387,53083.08385896001 2025-08-07,23:14:55.000,219,11065184,116965,0,1754608494,13912.076938399994,-25.43121717000031,53083.07687184 2025-08-07,23:14:56.000,219,11065186,117005,0,1754608495,13912.076938399994,-25.452364559998387,53083.090846080006 2025-08-07,23:14:57.000,219,11065167,116805,0,1754608496,13912.04325684999,-25.508757600000536,53083.11180744001 2025-08-07,23:14:58.000,219,11065231,116845,0,1754608497,13912.070202089999,-25.55810150999605,53083.11180744001 2025-08-07,23:14:59.000,219,11065173,116925,0,1754608498,13912.036520539994,-25.59334716000012,53083.090846080006 2025-08-07,23:15:00.000,219,11065186,116965,0,1754608499,13911.975893749994,-25.60744541999884,53083.11879456 2025-08-07,23:15:01.000,219,11065224,117005,0,1754608500,13911.948948509998,-25.684985849999066,53083.06289760001 2025-08-07,23:15:02.000,219,11065176,116725,0,1754608501,13911.868112789998,-25.734329760001856,53083.090846080006 2025-08-07,23:15:03.000,219,11065181,116685,0,1754608502,13911.800749689988,-25.72023149999586,53083.069884720004 2025-08-07,23:15:04.000,219,11065127,117285,0,1754608503,13911.746859209998,-25.72728062999522,53083.0978332 2025-08-07,23:15:05.000,219,11065157,117005,0,1754608504,13911.666023489997,-25.734329760001856,53083.06289760001 2025-08-07,23:15:06.000,219,11065193,117125,0,1754608505,13911.632341939992,-25.734329760001856,53083.041936240006 2025-08-07,23:15:07.000,219,11065143,116965,0,1754608506,13911.645814559997,-25.692034979998425,53083.00700064 2025-08-07,23:15:08.000,219,11065178,117005,0,1754608507,13911.666023489997,-25.6144945499982,53082.96507792001 2025-08-07,23:15:09.000,219,11065172,116885,0,1754608508,13911.746859209998,-25.579248900001403,53082.972065040005 2025-08-07,23:15:10.000,219,11065200,116885,0,1754608509,13911.773804449993,-25.515806729999895,53082.923155200006 2025-08-07,23:15:11.000,219,11065205,117045,0,1754608510,13911.847903859998,-25.480561079995823,53082.99302640001 2025-08-07,23:15:12.000,219,11065171,117045,0,1754608511,13911.942212199989,-25.403020649995597,53082.98603928 2025-08-07,23:15:13.000,219,11065156,116965,0,1754608512,13912.049993159999,-25.360725869999442,53082.99302640001 2025-08-07,23:15:14.000,219,11065123,116925,0,1754608513,13912.14430149999,-25.339578480001364,53082.95110368 2025-08-07,23:15:15.000,219,11065179,116885,0,1754608514,13912.218400909995,-25.283185439999215,53082.97905216 2025-08-07,23:15:16.000,219,11065184,116845,0,1754608515,13912.30597293999,-25.233841529996425,53082.94411656001 2025-08-07,23:15:17.000,219,11065129,116885,0,1754608516,13912.27229139,-25.219743269997707,53082.923155200006 2025-08-07,23:15:18.000,219,11065175,117085,0,1754608517,13912.339654489995,-25.269087180000497,53082.94411656001 2025-08-07,23:15:19.000,219,11065145,116965,0,1754608518,13912.32618186999,-25.31843108999601,53082.90918096 2025-08-07,23:15:20.000,219,11065159,116565,0,1754608519,13912.33291818,-25.360725869999442,53082.93712944 2025-08-07,23:15:21.000,219,11065213,116965,0,1754608520,13912.24534614999,-25.3677749999988,53082.93014232 2025-08-07,23:15:22.000,219,11065200,116605,0,1754608521,13912.198191979995,-25.473511949996464,53082.9580908 2025-08-07,23:15:23.000,219,11065193,116805,0,1754608522,13912.117356259994,-25.529904989998613,53082.9580908 2025-08-07,23:15:24.000,219,11065139,116685,0,1754608523,13912.076938399994,-25.60039628999948,53082.972065040005 2025-08-07,23:15:25.000,219,11065164,116925,0,1754608524,13912.016311609994,-25.72728062999522,53082.972065040005 2025-08-07,23:15:26.000,219,11065149,116845,0,1754608525,13911.942212199989,-25.748428020000574,53082.91616808001 2025-08-07,23:15:27.000,219,11065221,117165,0,1754608526,13911.922003269989,-25.8259684500008,53083.01398776001 2025-08-07,23:15:28.000,219,11065202,116965,0,1754608527,13911.901794339989,-25.924656269999105,53082.9580908 2025-08-07,23:15:29.000,219,11065180,116845,0,1754608528,13911.922003269989,-25.931705399998464,53082.923155200006 2025-08-07,23:15:30.000,219,11065182,116805,0,1754608529,13911.834431239993,-25.981049310001254,53082.94411656001 2025-08-07,23:15:31.000,219,11065233,117005,0,1754608530,13911.841167549988,-26.030393219996768,53082.91616808001 2025-08-07,23:15:32.000,219,11065163,116925,0,1754608531,13911.834431239993,-26.044491479995486,53082.91616808001 2025-08-07,23:15:33.000,219,11065146,116925,0,1754608532,13911.847903859998,-26.0726880000002,53082.8882196 2025-08-07,23:15:34.000,219,11065144,116805,0,1754608533,13911.901794339989,-26.107933649996994,53082.91616808001 2025-08-07,23:15:35.000,219,11065202,116885,0,1754608534,13911.874849099993,-26.164326689999143,53082.89520672001 2025-08-07,23:15:36.000,219,11065216,116885,0,1754608535,13911.847903859998,-26.164326689999143,53082.90918096 2025-08-07,23:15:37.000,219,11065223,116965,0,1754608536,13911.861376479988,-26.19252320999658,53082.902193840004 2025-08-07,23:15:38.000,219,11065201,116845,0,1754608537,13911.847903859998,-26.19957233999594,53082.83930976 2025-08-07,23:15:39.000,219,11065162,116765,0,1754608538,13911.834431239993,-26.206621469995298,53082.86725824001 2025-08-07,23:15:40.000,219,11065194,116965,0,1754608539,13911.780540759988,-26.220719730001292,53082.84629688001 2025-08-07,23:15:41.000,219,11065200,116805,0,1754608540,13911.780540759988,-26.213670600001933,53082.86725824001 2025-08-07,23:15:42.000,219,11065195,116965,0,1754608541,13911.760331830003,-26.24186711999937,53082.83232264 2025-08-07,23:15:43.000,219,11065190,116805,0,1754608542,13911.713177659993,-26.220719730001292,53082.83930976 2025-08-07,23:15:44.000,219,11065204,116845,0,1754608543,13911.713177659993,-26.157277559999784,53082.79738704001 2025-08-07,23:15:45.000,219,11065166,116965,0,1754608544,13911.726650279998,-26.171375819998502,53082.81136128 2025-08-07,23:15:46.000,219,11065186,116885,0,1754608545,13911.733386589993,-26.129081040002347,53082.74847720001 2025-08-07,23:15:47.000,219,11065195,116965,0,1754608546,13911.746859209998,-26.122031909995712,53082.76245144 2025-08-07,23:15:48.000,219,11065210,116845,0,1754608547,13911.740122900002,-26.037442349996127,53082.77642568001 2025-08-07,23:15:49.000,219,11065165,116805,0,1754608548,13911.780540759988,-25.995147569999972,53082.66463176 2025-08-07,23:15:50.000,219,11065178,116725,0,1754608549,13911.854640169993,-25.9599019199959,53082.65065752 2025-08-07,23:15:51.000,219,11065207,116805,0,1754608550,13911.901794339989,-25.910558010000386,53082.69258024 2025-08-07,23:15:52.000,219,11065200,116845,0,1754608551,13911.955684819994,-25.84006670999952,53082.755464320006 2025-08-07,23:15:53.000,219,11065121,116605,0,1754608552,13912.036520539994,-25.77662453999801,53082.685593120004 2025-08-07,23:15:54.000,219,11065258,116925,0,1754608553,13912.049993159999,-25.77662453999801,53082.76245144 2025-08-07,23:15:55.000,219,11065186,116765,0,1754608554,13912.097147329994,-25.741378890001215,53082.69956736001 2025-08-07,23:15:56.000,219,11065202,116965,0,1754608555,13912.17124674,-25.713182369996503,53082.67161888 2025-08-07,23:15:57.000,219,11065224,116805,0,1754608556,13912.15103781,-25.677936719999707,53082.69956736001 2025-08-07,23:15:58.000,219,11065192,116845,0,1754608557,13912.198191979995,-25.677936719999707,53082.636683280005 2025-08-07,23:15:59.000,219,11065201,116805,0,1754608558,13912.19145567,-25.692034979998425,53082.636683280005 2025-08-07,23:16:00.000,219,11065233,116685,0,1754608559,13912.23187353,-25.72023149999586,53082.66463176 2025-08-07,23:16:01.000,219,11065199,116805,0,1754608560,13912.198191979995,-25.741378890001215,53082.62270904 2025-08-07,23:16:02.000,219,11065201,116765,0,1754608561,13912.177983049995,-25.762526279999292,53082.587773440006 2025-08-07,23:16:03.000,219,11065220,116725,0,1754608562,13912.13082888,-25.79072279999673,53082.636683280005 2025-08-07,23:16:04.000,219,11065151,116805,0,1754608563,13912.08367470999,-25.84006670999952,53082.62969616001 2025-08-07,23:16:05.000,219,11065203,116805,0,1754608564,13912.016311609994,-25.84006670999952,53082.59476056 2025-08-07,23:16:06.000,219,11065171,116845,0,1754608565,13911.975893749994,-25.903508880001027,53082.5737992 2025-08-07,23:16:07.000,219,11065165,116765,0,1754608566,13911.948948509998,-25.924656269999105,53082.58078632001 2025-08-07,23:16:08.000,219,11065171,117005,0,1754608567,13911.888321719998,-25.9599019199959,53082.60873480001 2025-08-07,23:16:09.000,219,11065190,116685,0,1754608568,13911.847903859998,-25.9599019199959,53082.65065752 2025-08-07,23:16:10.000,219,11065136,116765,0,1754608569,13911.773804449993,-26.01629495999805,53082.6436704 2025-08-07,23:16:11.000,219,11065200,116525,0,1754608570,13911.713177659993,-26.030393219996768,53082.65065752 2025-08-07,23:16:12.000,219,11065142,116765,0,1754608571,13911.666023489997,-26.06563887000084,53082.65764464001 2025-08-07,23:16:13.000,219,11065185,117205,0,1754608572,13911.598660390002,-26.114982779996353,53082.636683280005 2025-08-07,23:16:14.000,219,11065174,116765,0,1754608573,13911.504352049997,-26.122031909995712,53082.65764464001 2025-08-07,23:16:15.000,219,11065166,117045,0,1754608574,13911.416780020001,-26.157277559999784,53082.636683280005 2025-08-07,23:16:16.000,219,11065225,116445,0,1754608575,13911.3359443,-26.17842494999786,53082.587773440006 2025-08-07,23:16:17.000,219,11065181,116605,0,1754608576,13911.20795440999,-26.18547407999722,53082.55283784 2025-08-07,23:16:18.000,219,11065200,117045,0,1754608577,13911.16753654999,-26.23481799000001,53082.566812080004 2025-08-07,23:16:19.000,219,11065124,116845,0,1754608578,13911.12711868999,-26.277112769996165,53082.468992400005 2025-08-07,23:16:20.000,219,11065158,116845,0,1754608579,13911.059755589995,-26.29826016000152,53082.53187648001 2025-08-07,23:16:21.000,219,11065219,116845,0,1754608580,13910.99239249,-26.319407549999596,53082.53187648001 2025-08-07,23:16:22.000,219,11065173,116765,0,1754608581,13910.97218356,-26.333505809998314,53082.52488936 2025-08-07,23:16:23.000,219,11065190,116885,0,1754608582,13910.91155677,-26.347604069997033,53082.503928 2025-08-07,23:16:24.000,219,11065144,116765,0,1754608583,13910.837457359994,-26.354653199996392,53082.47597952 2025-08-07,23:16:25.000,219,11065168,117005,0,1754608584,13910.810512119999,-26.36170232999575,53082.40610832 2025-08-07,23:16:26.000,219,11065192,116765,0,1754608585,13910.770094259999,-26.382849720001104,53082.41309544001 2025-08-07,23:16:27.000,219,11065214,116965,0,1754608586,13910.749885329999,-26.354653199996392,53082.399121200004 2025-08-07,23:16:28.000,219,11065208,116805,0,1754608587,13910.702731159989,-26.396947979999823,53082.420082560006 2025-08-07,23:16:29.000,219,11065156,116885,0,1754608588,13910.689258539998,-26.4180953699979,53082.40610832 2025-08-07,23:16:30.000,219,11065197,116885,0,1754608589,13910.621895439988,-26.40399710999918,53082.420082560006 2025-08-07,23:16:31.000,219,11065189,116405,0,1754608590,13910.534323409993,-26.439242759995977,53082.371172720006 2025-08-07,23:16:32.000,219,11065193,116805,0,1754608591,13910.466960309997,-26.41104623999854,53082.35719848 2025-08-07,23:16:33.000,219,11065238,116725,0,1754608592,13910.433278759992,-26.43219362999662,53082.31527576 2025-08-07,23:16:34.000,219,11065143,116885,0,1754608593,13910.379388280002,-26.43219362999662,53082.27335304001 2025-08-07,23:16:35.000,219,11065204,116805,0,1754608594,13910.345706729997,-26.40399710999918,53082.24540456001 2025-08-07,23:16:36.000,219,11065208,116765,0,1754608595,13910.271607319992,-26.389898850000463,53082.17553336001 2025-08-07,23:16:37.000,219,11065189,116925,0,1754608596,13910.237925770001,-26.389898850000463,53082.21046896 2025-08-07,23:16:38.000,219,11065203,116325,0,1754608597,13910.190771599991,-26.375800590001745,53082.182520480004 2025-08-07,23:16:39.000,219,11065181,116965,0,1754608598,13910.150353739991,-26.340554939997674,53082.14059776 2025-08-07,23:16:40.000,219,11065189,116885,0,1754608599,13910.163826359996,-26.305309290000878,53082.09867504 2025-08-07,23:16:41.000,219,11065114,116725,0,1754608600,13910.190771599991,-26.305309290000878,53082.07072656 2025-08-07,23:16:42.000,219,11065173,116565,0,1754608601,13910.184035289996,-26.277112769996165,53082.07072656 2025-08-07,23:16:43.000,219,11065198,117165,0,1754608602,13910.170562669991,-26.220719730001292,53082.05675232001 2025-08-07,23:16:44.000,219,11065187,116685,0,1754608603,13910.210980529992,-26.17842494999786,53082.00784248001 2025-08-07,23:16:45.000,219,11065200,116725,0,1754608604,13910.271607319992,-26.122031909995712,53082.0497652 2025-08-07,23:16:46.000,219,11065206,116885,0,1754608605,13910.312025179992,-26.06563887000084,53081.979894 2025-08-07,23:16:47.000,219,11065128,116605,0,1754608606,13910.406333519997,-26.00924582999869,53081.965919760005 2025-08-07,23:16:48.000,219,11065205,116685,0,1754608607,13910.514114479993,-25.931705399998464,53081.95194552 2025-08-07,23:16:49.000,219,11065123,116925,0,1754608608,13910.547796029998,-25.924656269999105,53081.90303568 2025-08-07,23:16:50.000,219,11065184,116725,0,1754608609,13910.615159129993,-25.83301758000016,53081.917009920006 2025-08-07,23:16:51.000,219,11065206,116925,0,1754608610,13910.601686509988,-25.811870190002082,53081.91002280001 2025-08-07,23:16:52.000,219,11065148,116845,0,1754608611,13910.669049609998,-25.78367366999737,53081.91002280001 2025-08-07,23:16:53.000,219,11065170,116765,0,1754608612,13910.689258539998,-25.741378890001215,53081.91002280001 2025-08-07,23:16:54.000,219,11065143,116965,0,1754608613,13910.736412709994,-25.72023149999586,53081.95194552 2025-08-07,23:16:55.000,219,11065217,116965,0,1754608614,13910.709467469998,-25.699084109997784,53081.92399704 2025-08-07,23:16:56.000,219,11065186,117005,0,1754608615,13910.702731159989,-25.692034979998425,53081.95893264001 2025-08-07,23:16:57.000,219,11065231,116685,0,1754608616,13910.662313299988,-25.713182369996503,53081.93797128001 2025-08-07,23:16:58.000,219,11065196,116445,0,1754608617,13910.568004959998,-25.72728062999522,53081.92399704 2025-08-07,23:16:59.000,219,11065205,116805,0,1754608618,13910.460224000002,-25.762526279999292,53081.95194552 2025-08-07,23:17:00.000,219,11065182,116965,0,1754608619,13910.392860899992,-25.741378890001215,53081.965919760005 2025-08-07,23:17:01.000,219,11065228,116845,0,1754608620,13910.278343630001,-25.811870190002082,53081.97290688 2025-08-07,23:17:02.000,219,11065231,116765,0,1754608621,13910.170562669991,-25.875312359996315,53081.9449584 2025-08-07,23:17:03.000,219,11065137,116965,0,1754608622,13910.03583647,-25.917607139999745,53082.02181672 2025-08-07,23:17:04.000,219,11065154,116525,0,1754608623,13909.90784657999,-25.95285278999654,53081.97290688 2025-08-07,23:17:05.000,219,11065222,116605,0,1754608624,13909.81353824,-26.030393219996768,53081.97290688 2025-08-07,23:17:06.000,219,11065226,116805,0,1754608625,13909.699020969994,-26.164326689999143,53081.979894 2025-08-07,23:17:07.000,219,11065178,116845,0,1754608626,13909.604712629989,-26.171375819998502,53081.95194552 2025-08-07,23:17:08.000,219,11065208,117045,0,1754608627,13909.476722739993,-26.326456679998955,53081.93098416 2025-08-07,23:17:09.000,219,11065244,116605,0,1754608628,13909.362205469988,-26.396947979999823,53081.93098416 2025-08-07,23:17:10.000,219,11065238,116845,0,1754608629,13909.240951890002,-26.509734059996845,53081.896048560004 2025-08-07,23:17:11.000,219,11065212,116525,0,1754608630,13909.119698310002,-26.573176229998353,53081.9449584 2025-08-07,23:17:12.000,219,11065165,116765,0,1754608631,13909.032126279992,-26.685962309995375,53081.917009920006 2025-08-07,23:17:13.000,219,11065182,116965,0,1754608632,13908.91760901,-26.777601000001596,53081.868100080006 2025-08-07,23:17:14.000,219,11065219,116765,0,1754608633,13908.843509599996,-26.841043169995828,53081.8750872 2025-08-07,23:17:15.000,219,11065182,116765,0,1754608634,13908.7761465,-26.904485339997336,53081.85412584 2025-08-07,23:17:16.000,219,11065219,116645,0,1754608635,13908.70878339999,-26.88333794999926,53081.78425464 2025-08-07,23:17:17.000,219,11065212,116605,0,1754608636,13908.64815660999,-26.967927509998844,53081.74233192001 2025-08-07,23:17:18.000,219,11065176,116605,0,1754608637,13908.621211369995,-26.989074899996922,53081.75630616 2025-08-07,23:17:19.000,219,11065155,116685,0,1754608638,13908.61447506,-26.960878379999485,53081.7353448 2025-08-07,23:17:20.000,219,11065187,116965,0,1754608639,13908.65489292,-26.939730990001408,53081.67246072001 2025-08-07,23:17:21.000,219,11065150,116845,0,1754608640,13908.681838159995,-26.88333794999926,53081.5956024 2025-08-07,23:17:22.000,219,11065183,116805,0,1754608641,13908.722256019995,-26.86219056000118,53081.60957664 2025-08-07,23:17:23.000,219,11065151,116645,0,1754608642,13908.782882809995,-26.770551870002237,53081.56765392 2025-08-07,23:17:24.000,219,11065175,116885,0,1754608643,13908.89740008,-26.742355349997524,53081.560666800004 2025-08-07,23:17:25.000,219,11065224,116685,0,1754608644,13909.005181039996,-26.664814919997298,53081.532718320006 2025-08-07,23:17:26.000,219,11065195,116685,0,1754608645,13909.106225689997,-26.60137274999579,53081.49778272 2025-08-07,23:17:27.000,219,11065198,116645,0,1754608646,13909.220742960002,-26.488586669998767,53081.43489864001 2025-08-07,23:17:28.000,219,11065223,117005,0,1754608647,13909.335260229993,-26.396947979999823,53081.44188576 2025-08-07,23:17:29.000,219,11065218,116965,0,1754608648,13909.395887019993,-26.312358420000237,53081.43489864001 2025-08-07,23:17:30.000,219,11065202,116685,0,1754608649,13909.523876909989,-26.284161899995524,53081.39996304 2025-08-07,23:17:31.000,219,11065213,116605,0,1754608650,13909.618185249994,-26.206621469995298,53081.40695016001 2025-08-07,23:17:32.000,219,11065138,116605,0,1754608651,13909.68554834999,-26.18547407999722,53081.4209244 2025-08-07,23:17:33.000,219,11065185,116685,0,1754608652,13909.77312038,-26.100884519997635,53081.4209244 2025-08-07,23:17:34.000,219,11065186,116765,0,1754608653,13909.86742871999,-26.086786259998917,53081.42791152 2025-08-07,23:17:35.000,219,11065215,116645,0,1754608654,13909.92805550999,-26.02334408999741,53081.44887288 2025-08-07,23:17:36.000,219,11065222,116645,0,1754608655,13909.981945989995,-25.938754529997823,53081.4209244 2025-08-07,23:17:37.000,219,11065177,116605,0,1754608656,13910.11667219,-25.917607139999745,53081.46983424 2025-08-07,23:17:38.000,219,11065211,116765,0,1754608657,13910.170562669991,-25.896459750001668,53081.4209244 2025-08-07,23:17:39.000,219,11065179,116925,0,1754608658,13910.184035289996,-25.861214099997596,53081.4209244 2025-08-07,23:17:40.000,219,11065150,116645,0,1754608659,13910.285079939997,-25.8259684500008,53081.44887288 2025-08-07,23:17:41.000,219,11065118,116565,0,1754608660,13910.305288869997,-25.79072279999673,53081.462847120005 2025-08-07,23:17:42.000,219,11065206,116445,0,1754608661,13910.372651969992,-25.8259684500008,53081.49778272 2025-08-07,23:17:43.000,219,11065173,116845,0,1754608662,13910.386124589997,-25.78367366999737,53081.462847120005 2025-08-07,23:17:44.000,219,11065154,116765,0,1754608663,13910.406333519997,-25.762526279999292,53081.50476984001 2025-08-07,23:17:45.000,219,11065209,116605,0,1754608664,13910.399597210002,-25.748428020000574,53081.54669256 2025-08-07,23:17:46.000,219,11065183,116845,0,1754608665,13910.345706729997,-25.748428020000574,53081.49778272 2025-08-07,23:17:47.000,219,11065209,116605,0,1754608666,13910.325497799997,-25.748428020000574,53081.60957664 2025-08-07,23:17:48.000,219,11065201,116765,0,1754608667,13910.258134700001,-25.748428020000574,53081.60258952001 2025-08-07,23:17:49.000,219,11065171,116685,0,1754608668,13910.190771599991,-25.79072279999673,53081.630538000005 2025-08-07,23:17:50.000,219,11065208,116805,0,1754608669,13910.103199569996,-25.78367366999737,53081.63752512 2025-08-07,23:17:51.000,219,11065184,116485,0,1754608670,13909.98868229999,-25.811870190002082,53081.63752512 2025-08-07,23:17:52.000,219,11065155,116685,0,1754608671,13909.8539561,-25.84006670999952,53081.62355088001 2025-08-07,23:17:53.000,219,11065200,116805,0,1754608672,13909.77312038,-25.861214099997596,53081.6654736 2025-08-07,23:17:54.000,219,11065167,116645,0,1754608673,13909.631657869999,-25.938754529997823,53081.67246072001 2025-08-07,23:17:55.000,219,11065256,116525,0,1754608674,13909.544085839989,-26.00219669999933,53081.6654736 2025-08-07,23:17:56.000,219,11065176,116525,0,1754608675,13909.449777499998,-26.0726880000002,53081.63752512 2025-08-07,23:17:57.000,219,11065187,116805,0,1754608676,13909.368941779998,-26.150228430000425,53081.63752512 2025-08-07,23:17:58.000,219,11065173,116885,0,1754608677,13909.288106059998,-26.270063639996806,53081.67246072001 2025-08-07,23:17:59.000,219,11065187,117045,0,1754608678,13909.166852479997,-26.347604069997033,53081.65848648 2025-08-07,23:18:00.000,219,11065165,116565,0,1754608679,13909.106225689997,-26.46743928000069,53081.63752512 2025-08-07,23:18:01.000,219,11065219,116805,0,1754608680,13909.092753069992,-26.537930580001557,53081.63752512 2025-08-07,23:18:02.000,219,11065135,116405,0,1754608681,13908.951290559991,-26.664814919997298,53081.67246072001 2025-08-07,23:18:03.000,219,11065226,116605,0,1754608682,13908.89740008,-26.784650130000955,53081.630538000005 2025-08-07,23:18:04.000,219,11065202,116965,0,1754608683,13908.83677329,-26.904485339997336,53081.630538000005 2025-08-07,23:18:05.000,219,11065160,116725,0,1754608684,13908.81656436,-27.010222290002275,53081.5956024 2025-08-07,23:18:06.000,219,11065178,116725,0,1754608685,13908.722256019995,-27.073664459996508,53081.560666800004 2025-08-07,23:18:07.000,219,11065156,116725,0,1754608686,13908.782882809995,-27.193499670000165,53081.52573120001 2025-08-07,23:18:08.000,219,11065216,116605,0,1754608687,13908.74920125999,-27.214647059998242,53081.52573120001 2025-08-07,23:18:09.000,219,11065197,116725,0,1754608688,13908.803091739996,-27.256941840001673,53081.50476984001 2025-08-07,23:18:10.000,219,11065177,117045,0,1754608689,13908.863718529996,-27.249892710002314,53081.46983424 2025-08-07,23:18:11.000,219,11065159,116645,0,1754608690,13908.971499489991,-27.24284357999568,53081.4907956 2025-08-07,23:18:12.000,219,11065157,116845,0,1754608691,13909.119698310002,-27.207597929998883,53081.46983424 2025-08-07,23:18:13.000,219,11065237,116805,0,1754608692,13909.240951890002,-27.151204889996734,53081.37900168 2025-08-07,23:18:14.000,219,11065097,116565,0,1754608693,13909.389150709998,-27.05251706999843,53081.33707896001 2025-08-07,23:18:15.000,219,11065202,116725,0,1754608694,13909.584503699989,-27.017271420001634,53081.344066080004 2025-08-07,23:18:16.000,219,11065215,116925,0,1754608695,13909.759647759995,-26.960878379999485,53081.281182 2025-08-07,23:18:17.000,219,11065158,116645,0,1754608696,13909.961737059995,-26.86923969000054,53081.27419488 2025-08-07,23:18:18.000,219,11065195,116965,0,1754608697,13910.130144809991,-26.770551870002237,53081.27419488 2025-08-07,23:18:19.000,219,11065131,117005,0,1754608698,13910.298552560002,-26.65776578999794,53081.30913048 2025-08-07,23:18:20.000,219,11065154,116605,0,1754608699,13910.493905549993,-26.573176229998353,53081.27419488 2025-08-07,23:18:21.000,219,11065194,116645,0,1754608700,13910.695994849993,-26.516783189996204,53081.281182 2025-08-07,23:18:22.000,219,11065208,116605,0,1754608701,13910.830721049999,-26.439242759995977,53081.26022064 2025-08-07,23:18:23.000,219,11065204,116645,0,1754608702,13910.96544724999,-26.326456679998955,53081.26720776001 2025-08-07,23:18:24.000,219,11065189,116765,0,1754608703,13911.08670082999,-26.220719730001292,53081.26720776001 2025-08-07,23:18:25.000,219,11065180,116565,0,1754608704,13911.201218099995,-26.143179300001066,53081.27419488 2025-08-07,23:18:26.000,219,11065178,116805,0,1754608705,13911.329207989991,-26.06563887000084,53081.344066080004 2025-08-07,23:18:27.000,219,11065199,116685,0,1754608706,13911.410043709991,-25.995147569999972,53081.35804032001 2025-08-07,23:18:28.000,219,11065213,116765,0,1754608707,13911.497615740001,-25.981049310001254,53081.462847120005 2025-08-07,23:18:29.000,219,11065154,116645,0,1754608708,13911.558242530002,-25.9599019199959,53081.44188576 2025-08-07,23:18:30.000,219,11065234,116645,0,1754608709,13911.585187769997,-25.924656269999105,53081.4907956 2025-08-07,23:18:31.000,219,11065203,116685,0,1754608710,13911.578451460002,-25.924656269999105,53081.4907956 2025-08-07,23:18:32.000,219,11065135,116725,0,1754608711,13911.645814559997,-25.9599019199959,53081.55367968001 2025-08-07,23:18:33.000,219,11065091,116845,0,1754608712,13911.672759799992,-26.00219669999933,53081.60258952001 2025-08-07,23:18:34.000,219,11065123,116965,0,1754608713,13911.666023489997,-25.96695104999526,53081.630538000005 2025-08-07,23:18:35.000,219,11065190,116605,0,1754608714,13911.672759799992,-26.079737129999558,53081.64451224 2025-08-07,23:18:36.000,219,11065203,116685,0,1754608715,13911.652550869992,-26.122031909995712,53081.72137056001 2025-08-07,23:18:37.000,219,11065148,116685,0,1754608716,13911.659287180002,-26.17842494999786,53081.79124176001 2025-08-07,23:18:38.000,219,11065150,116685,0,1754608717,13911.679496110002,-26.19957233999594,53081.71438344 2025-08-07,23:18:39.000,219,11065113,116845,0,1754608718,13911.632341939992,-26.24891624999873,53081.805216 2025-08-07,23:18:40.000,219,11065187,116645,0,1754608719,13911.585187769997,-26.347604069997033,53081.798228880005 2025-08-07,23:18:41.000,219,11065192,116925,0,1754608720,13911.578451460002,-26.389898850000463,53081.75630616 2025-08-07,23:18:42.000,219,11065149,116565,0,1754608721,13911.517824670002,-26.4180953699979,53081.81919024001 2025-08-07,23:18:43.000,219,11065150,116965,0,1754608722,13911.504352049997,-26.481537539999408,53081.896048560004 2025-08-07,23:18:44.000,219,11065167,116885,0,1754608723,13911.423516329996,-26.488586669998767,53081.88906144001 2025-08-07,23:18:45.000,219,11065216,116725,0,1754608724,13911.362889539996,-26.495635799998126,53081.896048560004 2025-08-07,23:18:46.000,219,11065141,116645,0,1754608725,13911.29552644,-26.544979710000916,53081.93797128001 2025-08-07,23:18:47.000,219,11065151,116725,0,1754608726,13911.21469072,-26.552028840000276,53081.9449584 2025-08-07,23:18:48.000,219,11065186,116965,0,1754608727,13911.201218099995,-26.559077969999635,53082.014829600004 2025-08-07,23:18:49.000,219,11065197,116885,0,1754608728,13911.079964519995,-26.566127099998994,53081.99386824 2025-08-07,23:18:50.000,219,11065156,116525,0,1754608729,13911.08670082999,-26.58727448999707,53081.965919760005 2025-08-07,23:18:51.000,219,11065216,116605,0,1754608730,13911.03281035,-26.60137274999579,53081.97290688 2025-08-07,23:18:52.000,219,11065142,116685,0,1754608731,13911.01260142,-26.622520140001143,53082.00784248001 2025-08-07,23:18:53.000,219,11065161,116765,0,1754608732,13910.978919869995,-26.64366752999922,53081.95893264001 2025-08-07,23:18:54.000,219,11065199,116965,0,1754608733,13910.96544724999,-26.65071665999858,53081.97290688 2025-08-07,23:18:55.000,219,11065214,116845,0,1754608734,13910.958710939994,-26.615471010001784,53081.9449584 2025-08-07,23:18:56.000,219,11065202,116685,0,1754608735,13910.958710939994,-26.664814919997298,53081.95194552 2025-08-07,23:18:57.000,219,11065117,116645,0,1754608736,13910.98565617999,-26.65071665999858,53081.9449584 2025-08-07,23:18:58.000,219,11065150,116685,0,1754608737,13911.04628296999,-26.64366752999922,53081.917009920006 2025-08-07,23:18:59.000,219,11065140,116725,0,1754608738,13911.079964519995,-26.629569270000502,53081.896048560004 2025-08-07,23:19:00.000,219,11065197,116845,0,1754608739,13911.160800239995,-26.65776578999794,53081.9449584 2025-08-07,23:19:01.000,219,11065191,116765,0,1754608740,13911.20795440999,-26.64366752999922,53081.88207432 2025-08-07,23:19:02.000,219,11065136,116725,0,1754608741,13911.322471679996,-26.64366752999922,53081.9449584 2025-08-07,23:19:03.000,219,11065197,116805,0,1754608742,13911.376362160001,-26.622520140001143,53081.85412584 2025-08-07,23:19:04.000,219,11065161,116645,0,1754608743,13911.504352049997,-26.59432361999643,53081.9449584 2025-08-07,23:19:05.000,219,11065198,116605,0,1754608744,13911.612133009992,-26.63661839999986,53081.917009920006 2025-08-07,23:19:06.000,219,11065206,116605,0,1754608745,13911.733386589993,-26.622520140001143,53081.97290688 2025-08-07,23:19:07.000,219,11065186,116725,0,1754608746,13911.874849099993,-26.622520140001143,53081.93797128001 2025-08-07,23:19:08.000,219,11065188,116605,0,1754608747,13911.996102679994,-26.63661839999986,53081.95194552 2025-08-07,23:19:09.000,219,11065152,116805,0,1754608748,13912.10388363999,-26.65071665999858,53081.917009920006 2025-08-07,23:19:10.000,219,11065218,116525,0,1754608749,13912.238609839995,-26.664814919997298,53081.95194552 2025-08-07,23:19:11.000,219,11065193,116725,0,1754608750,13912.359863419995,-26.664814919997298,53081.97290688 2025-08-07,23:19:12.000,219,11065152,117125,0,1754608751,13912.440699139996,-26.65776578999794,53082.05675232001 2025-08-07,23:19:13.000,219,11065237,116565,0,1754608752,13912.561952719996,-26.65071665999858,53082.02880384001 2025-08-07,23:19:14.000,219,11065207,116605,0,1754608753,13912.602370579996,-26.69301144000201,53082.014829600004 2025-08-07,23:19:15.000,219,11065126,116725,0,1754608754,13912.750569399992,-26.671864049996657,53082.00784248001 2025-08-07,23:19:16.000,219,11065193,116485,0,1754608755,13912.790987259992,-26.65776578999794,53082.07072656 2025-08-07,23:19:17.000,219,11065142,116685,0,1754608756,13912.844877739997,-26.685962309995375,53082.15457200001 2025-08-07,23:19:18.000,219,11065169,116645,0,1754608757,13912.858350360002,-26.671864049996657,53082.1196364 2025-08-07,23:19:19.000,219,11065168,116685,0,1754608758,13912.905504529997,-26.65071665999858,53082.16155912 2025-08-07,23:19:20.000,219,11065180,116565,0,1754608759,13912.925713459997,-26.65071665999858,53082.231430320004 2025-08-07,23:19:21.000,219,11065163,116845,0,1754608760,13912.898768220002,-26.65071665999858,53082.21745608 2025-08-07,23:19:22.000,219,11065181,116725,0,1754608761,13912.871822979992,-26.664814919997298,53082.24540456001 2025-08-07,23:19:23.000,219,11065150,116805,0,1754608762,13912.878559290002,-26.65776578999794,53082.22444320001 2025-08-07,23:19:24.000,219,11065168,116885,0,1754608763,13912.892031909993,-26.629569270000502,53082.32226288001 2025-08-07,23:19:25.000,219,11065179,116725,0,1754608764,13912.878559290002,-26.60842187999515,53082.32226288001 2025-08-07,23:19:26.000,219,11065139,116725,0,1754608765,13912.838141430002,-26.664814919997298,53082.32925 2025-08-07,23:19:27.000,219,11065154,116645,0,1754608766,13912.784250949997,-26.664814919997298,53082.371172720006 2025-08-07,23:19:28.000,219,11065177,116605,0,1754608767,13912.797723570002,-26.63661839999986,53082.34322424001 2025-08-07,23:19:29.000,219,11065203,116805,0,1754608768,13912.757305710002,-26.65776578999794,53082.32925 2025-08-07,23:19:30.000,219,11065186,116765,0,1754608769,13912.716887850002,-26.685962309995375,53082.350211360004 2025-08-07,23:19:31.000,219,11065167,116645,0,1754608770,13912.676469990001,-26.70006057000137,53082.38514696 2025-08-07,23:19:32.000,219,11065147,116525,0,1754608771,13912.615843200001,-26.735306219998165,53082.399121200004 2025-08-07,23:19:33.000,219,11065114,116565,0,1754608772,13912.582161649996,-26.798748389999673,53082.38514696 2025-08-07,23:19:34.000,219,11065112,116805,0,1754608773,13912.53500748,-26.791699260000314,53082.468992400005 2025-08-07,23:19:35.000,219,11065203,116805,0,1754608774,13912.440699139996,-26.82694490999711,53082.44803104 2025-08-07,23:19:36.000,219,11065166,116885,0,1754608775,13912.43396283,-26.81989577999775,53082.420082560006 2025-08-07,23:19:37.000,219,11065221,116805,0,1754608776,13912.36659972999,-26.82694490999711,53082.420082560006 2025-08-07,23:19:38.000,219,11065187,116445,0,1754608777,13912.25208246,-26.81989577999775,53082.42706968 2025-08-07,23:19:39.000,219,11065211,116525,0,1754608778,13912.19145567,-26.81989577999775,53082.420082560006 2025-08-07,23:19:40.000,219,11065200,116485,0,1754608779,13912.117356259994,-26.81284664999839,53082.44104392001 2025-08-07,23:19:41.000,219,11065179,116765,0,1754608780,13912.08367470999,-26.81989577999775,53082.48296664 2025-08-07,23:19:42.000,219,11065251,116525,0,1754608781,13912.036520539994,-26.728257089998806,53082.52488936 2025-08-07,23:19:43.000,219,11065240,116685,0,1754608782,13911.935475889994,-26.69301144000201,53082.420082560006 2025-08-07,23:19:44.000,219,11065178,116605,0,1754608783,13911.915266959993,-26.622520140001143,53082.42706968 2025-08-07,23:19:45.000,219,11065161,116765,0,1754608784,13911.901794339989,-26.64366752999922,53082.41309544001 2025-08-07,23:19:46.000,219,11065209,116765,0,1754608785,13911.888321719998,-26.60842187999515,53082.37815984 2025-08-07,23:19:47.000,219,11065117,116605,0,1754608786,13911.847903859998,-26.59432361999643,53082.33623712 2025-08-07,23:19:48.000,219,11065215,116765,0,1754608787,13911.908530649998,-26.481537539999408,53082.350211360004 2025-08-07,23:19:49.000,219,11065192,116805,0,1754608788,13911.908530649998,-26.40399710999918,53082.350211360004 2025-08-07,23:19:50.000,219,11065143,116645,0,1754608789,13911.982630059989,-26.42514449999726,53082.33623712 2025-08-07,23:19:51.000,219,11065198,116525,0,1754608790,13912.023047919989,-26.375800590001745,53082.350211360004 2025-08-07,23:19:52.000,219,11065112,116725,0,1754608791,13912.090411019999,-26.340554939997674,53082.32226288001 2025-08-07,23:19:53.000,219,11065238,116805,0,1754608792,13912.090411019999,-26.270063639996806,53082.30828864 2025-08-07,23:19:54.000,219,11065139,116605,0,1754608793,13912.17124674,-26.255965379998088,53082.30828864 2025-08-07,23:19:55.000,219,11065199,116805,0,1754608794,13912.29250032,-26.24186711999937,53082.21046896 2025-08-07,23:19:56.000,219,11065157,116645,0,1754608795,13912.34639079999,-26.220719730001292,53082.24540456001 2025-08-07,23:19:57.000,219,11065120,116605,0,1754608796,13912.400281279995,-26.24186711999937,53082.203481840006 2025-08-07,23:19:58.000,219,11065195,116645,0,1754608797,13912.49458962,-26.24891624999873,53082.1895076 2025-08-07,23:19:59.000,219,11065202,116645,0,1754608798,13912.528271169991,-26.29121103000216,53082.21046896 2025-08-07,23:20:00.000,219,11065189,116765,0,1754608799,13912.669733679992,-26.29121103000216,53082.27335304001 2025-08-07,23:20:01.000,219,11065209,116805,0,1754608800,13912.723624159997,-26.36875145999511,53082.34322424001 2025-08-07,23:20:02.000,219,11065149,116525,0,1754608801,13912.797723570002,-26.382849720001104,53082.27335304001 2025-08-07,23:20:03.000,219,11065255,116685,0,1754608802,13912.764042019997,-26.4180953699979,53082.28034016 2025-08-07,23:20:04.000,219,11065151,116805,0,1754608803,13912.851614049992,-26.396947979999823,53082.32925 2025-08-07,23:20:05.000,219,11065204,116645,0,1754608804,13912.878559290002,-26.481537539999408,53082.32226288001 2025-08-07,23:20:06.000,219,11065229,116645,0,1754608805,13912.878559290002,-26.481537539999408,53082.30828864 2025-08-07,23:20:07.000,219,11065121,116645,0,1754608806,13912.878559290002,-26.566127099998994,53082.38514696 2025-08-07,23:20:08.000,219,11065175,116965,0,1754608807,13912.831405119992,-26.530881450002198,53082.399121200004 2025-08-07,23:20:09.000,219,11065147,116605,0,1754608808,13912.804459879997,-26.573176229998353,53082.371172720006 2025-08-07,23:20:10.000,219,11065199,116645,0,1754608809,13912.757305710002,-26.58727448999707,53082.371172720006 2025-08-07,23:20:11.000,219,11065174,116845,0,1754608810,13912.689942609992,-26.60137274999579,53082.36418560001 2025-08-07,23:20:12.000,219,11065084,116605,0,1754608811,13912.676469990001,-26.65776578999794,53082.4340568 2025-08-07,23:20:13.000,219,11065141,116645,0,1754608812,13912.602370579996,-26.671864049996657,53082.41309544001 2025-08-07,23:20:14.000,219,11065178,116765,0,1754608813,13912.47438069,-26.721207959999447,53082.46200528001 2025-08-07,23:20:15.000,219,11065171,116525,0,1754608814,13912.44743544999,-26.728257089998806,53082.468992400005 2025-08-07,23:20:16.000,219,11065187,116725,0,1754608815,13912.40701758999,-26.770551870002237,53082.45501816 2025-08-07,23:20:17.000,219,11065190,116645,0,1754608816,13912.319445559995,-26.86219056000118,53082.42706968 2025-08-07,23:20:18.000,219,11065231,116365,0,1754608817,13912.258818769995,-26.918583599996055,53082.42706968 2025-08-07,23:20:19.000,219,11065140,116685,0,1754608818,13912.2116646,-26.974976639998204,53082.468992400005 2025-08-07,23:20:20.000,219,11065208,116725,0,1754608819,13912.198191979995,-27.031369680000353,53082.46200528001 2025-08-07,23:20:21.000,219,11065219,116525,0,1754608820,13912.117356259994,-27.10186098000122,53082.47597952 2025-08-07,23:20:22.000,219,11065109,116645,0,1754608821,13912.076938399994,-27.137106629998016,53082.4340568 2025-08-07,23:20:23.000,219,11065170,116845,0,1754608822,13912.036520539994,-27.200548799999524,53082.48995376001 2025-08-07,23:20:24.000,219,11065190,116805,0,1754608823,13912.002838989989,-27.2216961899976,53082.44104392001 2025-08-07,23:20:25.000,219,11065226,116525,0,1754608824,13911.948948509998,-27.263990970001032,53082.41309544001 2025-08-07,23:20:26.000,219,11065162,116525,0,1754608825,13911.901794339989,-27.299236619997828,53082.42706968 2025-08-07,23:20:27.000,219,11065153,116685,0,1754608826,13911.888321719998,-27.34153140000126,53082.44104392001 2025-08-07,23:20:28.000,219,11065143,116605,0,1754608827,13911.881585409988,-27.327433139995264,53082.468992400005 2025-08-07,23:20:29.000,219,11065154,116685,0,1754608828,13911.807485999998,-27.256941840001673,53082.41309544001 2025-08-07,23:20:30.000,219,11065202,116805,0,1754608829,13911.868112789998,-27.22874531999696,53082.36418560001 2025-08-07,23:20:31.000,219,11065158,116605,0,1754608830,13911.847903859998,-27.172352280002087,53082.4340568 2025-08-07,23:20:32.000,219,11065100,116605,0,1754608831,13911.841167549988,-27.09481185000186,53082.371172720006 2025-08-07,23:20:33.000,219,11065207,116525,0,1754608832,13911.861376479988,-27.024320550000994,53082.420082560006 2025-08-07,23:20:34.000,219,11065149,116605,0,1754608833,13911.841167549988,-26.946780120000767,53082.36418560001 2025-08-07,23:20:35.000,219,11065220,116525,0,1754608834,13911.895058029993,-26.904485339997336,53082.29431440001 2025-08-07,23:20:36.000,219,11065203,116565,0,1754608835,13911.895058029993,-26.81989577999775,53082.28732728 2025-08-07,23:20:37.000,219,11065112,116325,0,1754608836,13911.868112789998,-26.735306219998165,53082.27335304001 2025-08-07,23:20:38.000,219,11065224,116845,0,1754608837,13911.881585409988,-26.678913179996016,53082.27335304001 2025-08-07,23:20:39.000,219,11065156,116645,0,1754608838,13911.895058029993,-26.60842187999515,53082.27335304001 2025-08-07,23:20:40.000,219,11065158,116565,0,1754608839,13911.908530649998,-26.566127099998994,53082.23841744 2025-08-07,23:20:41.000,219,11065152,116805,0,1754608840,13911.881585409988,-26.566127099998994,53082.2593788 2025-08-07,23:20:42.000,219,11065111,116565,0,1754608841,13911.895058029993,-26.573176229998353,53082.21745608 2025-08-07,23:20:43.000,219,11065203,116645,0,1754608842,13911.854640169993,-26.59432361999643,53082.21745608 2025-08-07,23:20:44.000,219,11065123,116725,0,1754608843,13911.881585409988,-26.580225359997712,53082.203481840006 2025-08-07,23:20:45.000,219,11065126,116605,0,1754608844,13911.834431239993,-26.60842187999515,53082.203481840006 2025-08-07,23:20:46.000,219,11065155,116605,0,1754608845,13911.820958619988,-26.64366752999922,53082.28034016 2025-08-07,23:20:47.000,219,11065194,116805,0,1754608846,13911.820958619988,-26.65776578999794,53082.2593788 2025-08-07,23:20:48.000,219,11065227,116525,0,1754608847,13911.868112789998,-26.678913179996016,53082.23841744 2025-08-07,23:20:49.000,219,11065183,116725,0,1754608848,13911.874849099993,-26.685962309995375,53082.252391680006 2025-08-07,23:20:50.000,219,11065233,116925,0,1754608849,13911.881585409988,-26.721207959999447,53082.252391680006 2025-08-07,23:20:51.000,219,11065205,116325,0,1754608850,13911.935475889994,-26.678913179996016,53082.252391680006 2025-08-07,23:20:52.000,219,11065143,116605,0,1754608851,13912.002838989989,-26.671864049996657,53082.301301520005 2025-08-07,23:20:53.000,219,11065123,116725,0,1754608852,13911.975893749994,-26.63661839999986,53082.28732728 2025-08-07,23:20:54.000,219,11065208,116805,0,1754608853,13912.023047919989,-26.622520140001143,53082.30828864 2025-08-07,23:20:55.000,219,11065220,116445,0,1754608854,13912.056729469994,-26.580225359997712,53082.27335304001 2025-08-07,23:20:56.000,219,11065149,116685,0,1754608855,13912.076938399994,-26.516783189996204,53082.32226288001 2025-08-07,23:20:57.000,219,11065129,116685,0,1754608856,13912.10388363999,-26.530881450002198,53082.34322424001 2025-08-07,23:20:58.000,219,11065167,116565,0,1754608857,13912.070202089999,-26.481537539999408,53082.33623712 2025-08-07,23:20:59.000,219,11065224,116645,0,1754608858,13912.036520539994,-26.46039015000133,53082.36418560001 2025-08-07,23:21:00.000,219,11065134,116565,0,1754608859,13912.036520539994,-26.439242759995977,53082.399121200004 2025-08-07,23:21:01.000,219,11065170,116605,0,1754608860,13912.002838989989,-26.36170232999575,53082.39213408001 2025-08-07,23:21:02.000,219,11065199,116645,0,1754608861,13912.009575299999,-26.36170232999575,53082.40610832 2025-08-07,23:21:03.000,219,11065151,116485,0,1754608862,13911.989366369999,-26.347604069997033,53082.44104392001 2025-08-07,23:21:04.000,219,11065182,116685,0,1754608863,13911.955684819994,-26.305309290000878,53082.46200528001 2025-08-07,23:21:05.000,219,11065157,116445,0,1754608864,13911.915266959993,-26.305309290000878,53082.44104392001 2025-08-07,23:21:06.000,219,11065142,116485,0,1754608865,13911.901794339989,-26.263014509997447,53082.48995376001 2025-08-07,23:21:07.000,219,11065174,116565,0,1754608866,13911.881585409988,-26.270063639996806,53082.42706968 2025-08-07,23:21:08.000,219,11065219,116325,0,1754608867,13911.901794339989,-26.255965379998088,53082.4340568 2025-08-07,23:21:09.000,219,11065193,116645,0,1754608868,13911.928739579998,-26.277112769996165,53082.47597952 2025-08-07,23:21:10.000,219,11065183,116605,0,1754608869,13911.948948509998,-26.24891624999873,53082.44104392001 2025-08-07,23:21:11.000,219,11065125,116645,0,1754608870,13911.975893749994,-26.29121103000216,53082.40610832 2025-08-07,23:21:12.000,219,11065143,116805,0,1754608871,13912.029784229999,-26.305309290000878,53082.48995376001 2025-08-07,23:21:13.000,219,11065199,116805,0,1754608872,13912.036520539994,-26.326456679998955,53082.46200528001 2025-08-07,23:21:14.000,219,11065142,116485,0,1754608873,13912.009575299999,-26.347604069997033,53082.48995376001 2025-08-07,23:21:15.000,219,11065195,116805,0,1754608874,13911.962421129989,-26.396947979999823,53082.49694088 2025-08-07,23:21:16.000,219,11065167,116405,0,1754608875,13911.881585409988,-26.43219362999662,53082.42706968 2025-08-07,23:21:17.000,219,11065173,116445,0,1754608876,13911.827694929998,-26.516783189996204,53082.48296664 2025-08-07,23:21:18.000,219,11065193,116445,0,1754608877,13911.733386589993,-26.544979710000916,53082.48296664 2025-08-07,23:21:19.000,219,11065134,116565,0,1754608878,13911.632341939992,-26.580225359997712,53082.44104392001 2025-08-07,23:21:20.000,219,11065158,116565,0,1754608879,13911.470670499992,-26.622520140001143,53082.44104392001 2025-08-07,23:21:21.000,219,11065210,116645,0,1754608880,13911.356153230001,-26.749404479996883,53082.48296664 2025-08-07,23:21:22.000,219,11065160,116725,0,1754608881,13911.24837226999,-26.685962309995375,53082.47597952 2025-08-07,23:21:23.000,219,11065156,116605,0,1754608882,13911.12711868999,-26.721207959999447,53082.371172720006 2025-08-07,23:21:24.000,219,11065212,116485,0,1754608883,13911.079964519995,-26.798748389999673,53082.38514696 2025-08-07,23:21:25.000,219,11065218,116685,0,1754608884,13911.00586510999,-26.784650130000955,53082.32925 2025-08-07,23:21:26.000,219,11065117,116685,0,1754608885,13910.97218356,-26.81989577999775,53082.36418560001 2025-08-07,23:21:27.000,219,11065148,116645,0,1754608886,13910.96544724999,-26.848092299995187,53082.33623712 2025-08-07,23:21:28.000,219,11065148,116245,0,1754608887,13910.99239249,-26.798748389999673,53082.28732728 2025-08-07,23:21:29.000,219,11065138,116805,0,1754608888,13910.96544724999,-26.805797519999032,53082.252391680006 2025-08-07,23:21:30.000,219,11065177,116645,0,1754608889,13910.96544724999,-26.82694490999711,53082.2593788 2025-08-07,23:21:31.000,219,11065130,116565,0,1754608890,13911.019337729995,-26.777601000001596,53082.21745608 2025-08-07,23:21:32.000,219,11065169,116685,0,1754608891,13911.02607403999,-26.798748389999673,53082.16854624 2025-08-07,23:21:33.000,219,11065209,116325,0,1754608892,13911.02607403999,-26.841043169995828,53082.19649472001 2025-08-07,23:21:34.000,219,11065194,116605,0,1754608893,13911.01260142,-26.8762888199999,53082.14758488 2025-08-07,23:21:35.000,219,11065205,116565,0,1754608894,13911.02607403999,-26.86923969000054,53082.16155912 2025-08-07,23:21:36.000,219,11065197,116525,0,1754608895,13910.999128799995,-26.86923969000054,53082.19649472001 2025-08-07,23:21:37.000,219,11065194,116525,0,1754608896,13911.01260142,-26.897436209997977,53082.035790960006 2025-08-07,23:21:38.000,219,11065192,116605,0,1754608897,13911.04628296999,-26.890387079998618,53082.133610640005 2025-08-07,23:21:39.000,219,11065132,116405,0,1754608898,13911.08670082999,-26.81989577999775,53082.16155912 2025-08-07,23:21:40.000,219,11065155,116605,0,1754608899,13911.120382379995,-26.7635027399956,53082.11264928 2025-08-07,23:21:41.000,219,11065195,116125,0,1754608900,13911.140591309995,-26.678913179996016,53082.00784248001 2025-08-07,23:21:42.000,219,11065188,116605,0,1754608901,13911.160800239995,-26.58727448999707,53082.063739440004 2025-08-07,23:21:43.000,219,11065136,116565,0,1754608902,13911.221427029996,-26.481537539999408,53082.04277808 2025-08-07,23:21:44.000,219,11065181,116325,0,1754608903,13911.3359443,-26.389898850000463,53082.084700800006 2025-08-07,23:21:45.000,219,11065126,116565,0,1754608904,13911.403307399996,-26.29826016000152,53082.063739440004 2025-08-07,23:21:46.000,219,11065136,116645,0,1754608905,13911.436988950001,-26.206621469995298,53082.05675232001 2025-08-07,23:21:47.000,219,11065138,116605,0,1754608906,13911.517824670002,-26.093835389998276,53082.07771368001 2025-08-07,23:21:48.000,219,11065194,116365,0,1754608907,13911.564978839997,-26.093835389998276,53082.084700800006 2025-08-07,23:21:49.000,219,11065135,116605,0,1754608908,13911.591924079992,-26.037442349996127,53082.07771368001 2025-08-07,23:21:50.000,219,11065212,116685,0,1754608909,13911.632341939992,-25.96695104999526,53082.09867504 2025-08-07,23:21:51.000,219,11065150,116445,0,1754608910,13911.632341939992,-25.910558010000386,53082.07771368001 2025-08-07,23:21:52.000,219,11065180,116445,0,1754608911,13911.659287180002,-25.882361489995674,53082.07771368001 2025-08-07,23:21:53.000,219,11065179,116725,0,1754608912,13911.726650279998,-25.868263229996955,53082.11264928 2025-08-07,23:21:54.000,219,11065099,116725,0,1754608913,13911.733386589993,-25.910558010000386,53082.07072656 2025-08-07,23:21:55.000,219,11065213,116565,0,1754608914,13911.733386589993,-25.917607139999745,53082.07072656 2025-08-07,23:21:56.000,219,11065212,116725,0,1754608915,13911.760331830003,-25.931705399998464,53082.14758488 2025-08-07,23:21:57.000,219,11065128,116845,0,1754608916,13911.854640169993,-25.924656269999105,53082.05675232001 2025-08-07,23:21:58.000,219,11065189,116645,0,1754608917,13911.901794339989,-25.96695104999526,53082.07771368001 2025-08-07,23:21:59.000,219,11065142,116725,0,1754608918,13911.969157439999,-25.974000180001894,53082.035790960006 2025-08-07,23:22:00.000,219,11065183,116725,0,1754608919,13912.10388363999,-26.037442349996127,53082.09168792 2025-08-07,23:22:01.000,219,11065170,116485,0,1754608920,13912.17124674,-26.100884519997635,53082.02181672 2025-08-07,23:22:02.000,219,11065143,116685,0,1754608921,13912.23187353,-26.100884519997635,53082.05675232001 2025-08-07,23:22:03.000,219,11065171,116205,0,1754608922,13912.30597293999,-26.18547407999722,53082.0497652 2025-08-07,23:22:04.000,219,11065195,116765,0,1754608923,13912.36659972999,-26.24891624999873,53082.09168792 2025-08-07,23:22:05.000,219,11065164,116565,0,1754608924,13912.42722651999,-26.354653199996392,53082.14059776 2025-08-07,23:22:06.000,219,11065178,116725,0,1754608925,13912.46764437999,-26.389898850000463,53082.1196364 2025-08-07,23:22:07.000,219,11065176,116565,0,1754608926,13912.47438069,-26.481537539999408,53082.10566216001 2025-08-07,23:22:08.000,219,11065200,116685,0,1754608927,13912.501325929996,-26.516783189996204,53082.07072656 2025-08-07,23:22:09.000,219,11065139,116605,0,1754608928,13912.48785330999,-26.580225359997712,53082.063739440004 2025-08-07,23:22:10.000,219,11065214,116485,0,1754608929,13912.43396283,-26.63661839999986,53082.11264928 2025-08-07,23:22:11.000,219,11065148,116445,0,1754608930,13912.38680865999,-26.678913179996016,53082.10566216001 2025-08-07,23:22:12.000,219,11065169,116725,0,1754608931,13912.319445559995,-26.70710970000073,53082.10566216001 2025-08-07,23:22:13.000,219,11065230,116645,0,1754608932,13912.24534614999,-26.735306219998165,53082.0497652 2025-08-07,23:22:14.000,219,11065183,116565,0,1754608933,13912.25208246,-26.742355349997524,53082.11264928 2025-08-07,23:22:15.000,219,11065205,116405,0,1754608934,13912.15103781,-26.728257089998806,53082.11264928 2025-08-07,23:22:16.000,219,11065226,116485,0,1754608935,13912.15103781,-26.70710970000073,53082.05675232001 2025-08-07,23:22:17.000,219,11065150,116485,0,1754608936,13912.14430149999,-26.685962309995375,53082.05675232001 2025-08-07,23:22:18.000,219,11065180,116965,0,1754608937,13912.090411019999,-26.64366752999922,53082.035790960006 2025-08-07,23:22:19.000,219,11065129,116485,0,1754608938,13912.06346577999,-26.60842187999515,53082.00085536 2025-08-07,23:22:20.000,219,11065176,116485,0,1754608939,13912.090411019999,-26.537930580001557,53081.917009920006 2025-08-07,23:22:21.000,219,11065187,116525,0,1754608940,13912.12409256999,-26.516783189996204,53081.97290688 2025-08-07,23:22:22.000,219,11065147,116485,0,1754608941,13912.090411019999,-26.488586669998767,53081.97290688 2025-08-07,23:22:23.000,219,11065139,116205,0,1754608942,13912.157774119994,-26.446291889995337,53081.93797128001 2025-08-07,23:22:24.000,219,11065170,116525,0,1754608943,13912.238609839995,-26.396947979999823,53081.92399704 2025-08-07,23:22:25.000,219,11065132,116725,0,1754608944,13912.30597293999,-26.375800590001745,53081.90303568 2025-08-07,23:22:26.000,219,11065170,116485,0,1754608945,13912.359863419995,-26.333505809998314,53081.88906144001 2025-08-07,23:22:27.000,219,11065215,116645,0,1754608946,13912.440699139996,-26.29121103000216,53081.896048560004 2025-08-07,23:22:28.000,219,11065190,116365,0,1754608947,13912.51479855,-26.277112769996165,53081.91002280001 2025-08-07,23:22:29.000,219,11065128,116725,0,1754608948,13912.602370579996,-26.270063639996806,53081.88906144001 2025-08-07,23:22:30.000,219,11065206,116445,0,1754608949,13912.730360469992,-26.270063639996806,53081.868100080006 2025-08-07,23:22:31.000,219,11065152,116325,0,1754608950,13912.757305710002,-26.24891624999873,53081.86111296001 2025-08-07,23:22:32.000,219,11065182,116325,0,1754608951,13912.878559290002,-26.220719730001292,53081.88207432 2025-08-07,23:22:33.000,219,11065123,116645,0,1754608952,13912.885295599997,-26.255965379998088,53081.86111296001 2025-08-07,23:22:34.000,219,11065138,116365,0,1754608953,13913.013285489993,-26.255965379998088,53081.868100080006 2025-08-07,23:22:35.000,219,11065158,116685,0,1754608954,13913.033494419993,-26.255965379998088,53081.8750872 2025-08-07,23:22:36.000,219,11065198,116645,0,1754608955,13913.073912279993,-26.277112769996165,53081.896048560004 2025-08-07,23:22:37.000,219,11065131,116565,0,1754608956,13913.087384899998,-26.29121103000216,53081.83316448 2025-08-07,23:22:38.000,219,11065167,116565,0,1754608957,13913.046967039998,-26.333505809998314,53081.8750872 2025-08-07,23:22:39.000,219,11065171,116645,0,1754608958,13913.020021799988,-26.36875145999511,53081.917009920006 2025-08-07,23:22:40.000,219,11065158,116445,0,1754608959,13912.966131319998,-26.4180953699979,53081.91002280001 2025-08-07,23:22:41.000,219,11065176,116405,0,1754608960,13912.905504529997,-26.42514449999726,53081.92399704 2025-08-07,23:22:42.000,219,11065203,116645,0,1754608961,13912.790987259992,-26.439242759995977,53081.917009920006 2025-08-07,23:22:43.000,219,11065179,116805,0,1754608962,13912.716887850002,-26.47448841000005,53081.95893264001 2025-08-07,23:22:44.000,219,11065156,116405,0,1754608963,13912.669733679992,-26.46743928000069,53081.92399704 2025-08-07,23:22:45.000,219,11065166,116485,0,1754608964,13912.561952719996,-26.46039015000133,53081.896048560004 2025-08-07,23:22:46.000,219,11065200,116285,0,1754608965,13912.47438069,-26.45334102000197,53081.9449584 2025-08-07,23:22:47.000,219,11065206,116685,0,1754608966,13912.40701758999,-26.389898850000463,53081.93797128001 2025-08-07,23:22:48.000,219,11065136,116445,0,1754608967,13912.37333604,-26.36875145999511,53081.88906144001 2025-08-07,23:22:49.000,219,11065138,116525,0,1754608968,13912.339654489995,-26.389898850000463,53081.9449584 2025-08-07,23:22:50.000,219,11065116,116405,0,1754608969,13912.35312711,-26.382849720001104,53081.88906144001 2025-08-07,23:22:51.000,219,11065219,116565,0,1754608970,13912.36659972999,-26.375800590001745,53081.83316448 2025-08-07,23:22:52.000,219,11065168,116245,0,1754608971,13912.38680865999,-26.333505809998314,53081.896048560004 2025-08-07,23:22:53.000,219,11065151,116485,0,1754608972,13912.420490209995,-26.305309290000878,53081.88207432 2025-08-07,23:22:54.000,219,11065147,116605,0,1754608973,13912.45417176,-26.263014509997447,53081.88207432 2025-08-07,23:22:55.000,219,11065190,116485,0,1754608974,13912.48785330999,-26.24891624999873,53081.83316448 2025-08-07,23:22:56.000,219,11065163,116725,0,1754608975,13912.568689029991,-26.213670600001933,53081.92399704 2025-08-07,23:22:57.000,219,11065143,116485,0,1754608976,13912.629315819991,-26.206621469995298,53081.868100080006 2025-08-07,23:22:58.000,219,11065158,116605,0,1754608977,13912.656261060001,-26.19252320999658,53081.83316448 2025-08-07,23:22:59.000,219,11065140,116405,0,1754608978,13912.750569399992,-26.136130170001707,53081.896048560004 2025-08-07,23:23:00.000,219,11065177,116565,0,1754608979,13912.838141430002,-26.093835389998276,53081.88207432 2025-08-07,23:23:01.000,219,11065202,116445,0,1754608980,13912.898768220002,-26.079737129999558,53081.83316448 2025-08-07,23:23:02.000,219,11065228,116485,0,1754608981,13912.932449769993,-26.05154061000212,53081.847138720004 2025-08-07,23:23:03.000,219,11065154,116725,0,1754608982,13912.959395010002,-26.00219669999933,53081.917009920006 2025-08-07,23:23:04.000,219,11065209,116525,0,1754608983,13913.053703349993,-25.938754529997823,53081.91002280001 2025-08-07,23:23:05.000,219,11065160,116405,0,1754608984,13913.073912279993,-25.974000180001894,53081.91002280001 2025-08-07,23:23:06.000,219,11065188,116605,0,1754608985,13913.181693239989,-26.00924582999869,53081.93797128001 2025-08-07,23:23:07.000,219,11065216,116525,0,1754608986,13913.228847409999,-25.95285278999654,53081.93797128001 2025-08-07,23:23:08.000,219,11065170,116525,0,1754608987,13913.309683129999,-26.01629495999805,53081.92399704 2025-08-07,23:23:09.000,219,11065198,116525,0,1754608988,13913.336628369994,-26.00219669999933,53081.91002280001 2025-08-07,23:23:10.000,219,11065138,116285,0,1754608989,13913.397255159995,-26.02334408999741,53082.014829600004 2025-08-07,23:23:11.000,219,11065169,116365,0,1754608990,13913.35010099,-26.06563887000084,53081.97290688 2025-08-07,23:23:12.000,219,11065140,116445,0,1754608991,13913.40399146999,-26.100884519997635,53082.00784248001 2025-08-07,23:23:13.000,219,11065162,116725,0,1754608992,13913.32989206,-26.136130170001707,53081.979894 2025-08-07,23:23:14.000,219,11065150,116285,0,1754608993,13913.28273788999,-26.18547407999722,53082.035790960006 2025-08-07,23:23:15.000,219,11065212,116565,0,1754608994,13913.26252895999,-26.24186711999937,53082.02880384001 2025-08-07,23:23:16.000,219,11065186,116565,0,1754608995,13913.181693239989,-26.270063639996806,53082.00784248001 2025-08-07,23:23:17.000,219,11065121,116565,0,1754608996,13913.134539069993,-26.284161899995524,53082.00784248001 2025-08-07,23:23:18.000,219,11065176,116605,0,1754608997,13913.046967039998,-26.354653199996392,53082.04277808 2025-08-07,23:23:19.000,219,11065160,116485,0,1754608998,13912.993076559993,-26.354653199996392,53082.00085536 2025-08-07,23:23:20.000,219,11065189,116285,0,1754608999,13912.952658699993,-26.347604069997033,53082.035790960006 2025-08-07,23:23:21.000,219,11065209,116485,0,1754609000,13912.878559290002,-26.319407549999596,53082.00784248001 2025-08-07,23:23:22.000,219,11065180,116525,0,1754609001,13912.811196189992,-26.24186711999937,53082.07072656 2025-08-07,23:23:23.000,219,11065160,116645,0,1754609002,13912.797723570002,-26.220719730001292,53082.035790960006 2025-08-07,23:23:24.000,219,11065206,116405,0,1754609003,13912.784250949997,-26.164326689999143,53082.05675232001 2025-08-07,23:23:25.000,219,11065159,116485,0,1754609004,13912.730360469992,-26.150228430000425,53082.04277808 2025-08-07,23:23:26.000,219,11065163,116485,0,1754609005,13912.723624159997,-26.122031909995712,53082.0497652 2025-08-07,23:23:27.000,219,11065195,116365,0,1754609006,13912.676469990001,-26.136130170001707,53081.99386824 2025-08-07,23:23:28.000,219,11065208,116445,0,1754609007,13912.683206299997,-26.136130170001707,53082.05675232001 2025-08-07,23:23:29.000,219,11065203,116445,0,1754609008,13912.689942609992,-26.122031909995712,53082.11264928 2025-08-07,23:23:30.000,219,11065164,116405,0,1754609009,13912.656261060001,-26.150228430000425,53082.07771368001 2025-08-07,23:23:31.000,219,11065167,116365,0,1754609010,13912.55521641,-26.18547407999722,53082.09867504 2025-08-07,23:23:32.000,219,11065192,116405,0,1754609011,13912.48785330999,-26.24891624999873,53082.10566216001 2025-08-07,23:23:33.000,219,11065226,116645,0,1754609012,13912.35312711,-26.270063639996806,53082.11264928 2025-08-07,23:23:34.000,219,11065184,116645,0,1754609013,13912.28576400999,-26.333505809998314,53082.11264928 2025-08-07,23:23:35.000,219,11065180,116485,0,1754609014,13912.17124674,-26.36170232999575,53082.07072656 2025-08-07,23:23:36.000,219,11065164,116485,0,1754609015,13912.070202089999,-26.389898850000463,53082.09867504 2025-08-07,23:23:37.000,219,11065159,116565,0,1754609016,13911.948948509998,-26.4180953699979,53082.09168792 2025-08-07,23:23:38.000,219,11065158,116325,0,1754609017,13911.807485999998,-26.4180953699979,53082.02880384001 2025-08-07,23:23:39.000,219,11065178,116285,0,1754609018,13911.699705040002,-26.41104623999854,53082.05675232001 2025-08-07,23:23:40.000,219,11065196,116645,0,1754609019,13911.625605629997,-26.396947979999823,53082.0497652 2025-08-07,23:23:41.000,219,11065210,116405,0,1754609020,13911.578451460002,-26.389898850000463,53082.014829600004 2025-08-07,23:23:42.000,219,11065187,116125,0,1754609021,13911.591924079992,-26.375800590001745,53081.965919760005 2025-08-07,23:23:43.000,219,11065157,116245,0,1754609022,13911.632341939992,-26.382849720001104,53081.92399704 2025-08-07,23:23:44.000,219,11065218,116365,0,1754609023,13911.706441349997,-26.36170232999575,53081.88906144001 2025-08-07,23:23:45.000,219,11065150,116565,0,1754609024,13911.780540759988,-26.326456679998955,53081.93797128001 2025-08-07,23:23:46.000,219,11065168,116565,0,1754609025,13911.908530649998,-26.319407549999596,53081.9449584 2025-08-07,23:23:47.000,219,11065223,116645,0,1754609026,13912.04325684999,-26.326456679998955,53081.9449584 2025-08-07,23:23:48.000,219,11065150,116685,0,1754609027,13912.14430149999,-26.305309290000878,53081.9449584 2025-08-07,23:23:49.000,219,11065137,116485,0,1754609028,13912.29250032,-26.375800590001745,53081.917009920006 2025-08-07,23:23:50.000,219,11065173,116725,0,1754609029,13912.359863419995,-26.382849720001104,53081.917009920006 2025-08-07,23:23:51.000,219,11065131,116645,0,1754609030,13912.42722651999,-26.439242759995977,53081.896048560004 2025-08-07,23:23:52.000,219,11065188,116045,0,1754609031,13912.53500748,-26.45334102000197,53081.979894 2025-08-07,23:24:03.000,219,11065189,116685,0,1754609042,13912.662997369996,-26.537930580001557,53081.965919760005 2025-08-07,23:24:04.000,219,11065193,116605,0,1754609043,13912.750569399992,-26.481537539999408,53081.9449584 2025-08-07,23:24:05.000,219,11065198,116285,0,1754609044,13912.865086669997,-26.40399710999918,53081.91002280001 2025-08-07,23:24:06.000,219,11065161,116525,0,1754609045,13912.952658699993,-26.347604069997033,53081.979894 2025-08-07,23:24:07.000,219,11065186,116485,0,1754609046,13913.087384899998,-26.29826016000152,53081.9449584 2025-08-07,23:24:08.000,219,11065161,116325,0,1754609047,13913.208638479999,-26.24891624999873,53081.965919760005 2025-08-07,23:24:09.000,219,11065158,116405,0,1754609048,13913.276001579994,-26.19252320999658,53081.99386824 2025-08-07,23:24:10.000,219,11065131,116725,0,1754609049,13913.316419439994,-26.164326689999143,53081.98688112001 2025-08-07,23:24:11.000,219,11065165,116405,0,1754609050,13913.34336467999,-26.107933649996994,53082.0497652 2025-08-07,23:24:12.000,219,11065190,116165,0,1754609051,13913.417464089995,-26.093835389998276,53082.07072656 2025-08-07,23:24:13.000,219,11065105,116565,0,1754609052,13913.39051885,-26.06563887000084,53082.02880384001 2025-08-07,23:24:14.000,219,11065171,116565,0,1754609053,13913.37030992,-26.030393219996768,53082.07771368001 2025-08-07,23:24:15.000,219,11065182,116205,0,1754609054,13913.336628369994,-26.02334408999741,53082.04277808 2025-08-07,23:24:16.000,219,11065143,116445,0,1754609055,13913.37030992,-25.988098440000613,53082.07771368001 2025-08-07,23:24:17.000,219,11065138,116445,0,1754609056,13913.377046229994,-25.995147569999972,53082.09867504 2025-08-07,23:24:18.000,219,11065181,116605,0,1754609057,13913.37030992,-25.9599019199959,53082.14059776 2025-08-07,23:24:19.000,219,11065225,116485,0,1754609058,13913.336628369994,-25.974000180001894,53082.133610640005 2025-08-07,23:24:20.000,219,11065147,116445,0,1754609059,13913.41072778,-25.910558010000386,53082.14059776 2025-08-07,23:24:21.000,219,11065161,116565,0,1754609060,13913.40399146999,-25.88941062000231,53082.15457200001 2025-08-07,23:24:22.000,219,11065161,116125,0,1754609061,13913.4915635,-25.88941062000231,53082.203481840006 2025-08-07,23:24:23.000,219,11065228,116525,0,1754609062,13913.46461825999,-25.8259684500008,53082.203481840006 2025-08-07,23:24:24.000,219,11065207,116245,0,1754609063,13913.579135529995,-25.804821059995447,53082.203481840006 2025-08-07,23:24:25.000,219,11065215,116365,0,1754609064,13913.55219029,-25.79072279999673,53082.21046896 2025-08-07,23:24:26.000,219,11065193,116245,0,1754609065,13913.558926599995,-25.797771929996088,53082.17553336001 2025-08-07,23:24:27.000,219,11065172,116325,0,1754609066,13913.579135529995,-25.79072279999673,53082.23841744 2025-08-07,23:24:28.000,219,11065196,116365,0,1754609067,13913.62628969999,-25.755477149999933,53082.21046896 2025-08-07,23:24:29.000,219,11065159,116325,0,1754609068,13913.65323494,-25.755477149999933,53082.252391680006 2025-08-07,23:24:30.000,219,11065197,116365,0,1754609069,13913.680180179996,-25.78367366999737,53082.21745608 2025-08-07,23:24:31.000,219,11065182,116245,0,1754609070,13913.6936528,-25.83301758000016,53082.28034016 2025-08-07,23:24:32.000,219,11065217,116205,0,1754609071,13913.75427959,-25.804821059995447,53082.28034016 2025-08-07,23:24:33.000,219,11065138,116685,0,1754609072,13913.77448852,-25.804821059995447,53082.28732728 2025-08-07,23:24:34.000,219,11065195,116445,0,1754609073,13913.794697450001,-25.83301758000016,53082.301301520005 2025-08-07,23:24:35.000,219,11065158,116445,0,1754609074,13913.808170069991,-25.88941062000231,53082.30828864 2025-08-07,23:24:36.000,219,11065187,116645,0,1754609075,13913.868796859992,-25.910558010000386,53082.28034016 2025-08-07,23:24:37.000,219,11065173,116485,0,1754609076,13913.882269479996,-25.988098440000613,53082.24540456001 2025-08-07,23:24:38.000,219,11065174,116525,0,1754609077,13913.922687339997,-26.044491479995486,53082.30828864 2025-08-07,23:24:39.000,219,11065183,116405,0,1754609078,13913.949632579992,-26.114982779996353,53082.32226288001 2025-08-07,23:24:40.000,219,11065211,116485,0,1754609079,13914.010259369992,-26.136130170001707,53082.34322424001 2025-08-07,23:24:41.000,219,11065241,116485,0,1754609080,13913.990050439992,-26.213670600001933,53082.39213408001 2025-08-07,23:24:42.000,219,11065224,116405,0,1754609081,13914.043940919997,-26.270063639996806,53082.34322424001 2025-08-07,23:24:43.000,219,11065230,116365,0,1754609082,13914.037204610002,-26.277112769996165,53082.32925 2025-08-07,23:24:44.000,219,11065206,116485,0,1754609083,13914.138249260002,-26.326456679998955,53082.32226288001 2025-08-07,23:24:45.000,219,11065151,116605,0,1754609084,13914.185403429998,-26.333505809998314,53082.32925 2025-08-07,23:24:46.000,219,11065187,116205,0,1754609085,13914.192139739993,-26.375800590001745,53082.29431440001 2025-08-07,23:24:47.000,219,11065165,116845,0,1754609086,13914.293184389993,-26.389898850000463,53082.32226288001 2025-08-07,23:24:48.000,219,11065218,116485,0,1754609087,13914.400965349989,-26.36875145999511,53082.30828864 2025-08-07,23:24:49.000,219,11065169,116405,0,1754609088,13914.441383209989,-26.396947979999823,53082.350211360004 2025-08-07,23:24:50.000,219,11065195,116085,0,1754609089,13914.515482619994,-26.389898850000463,53082.34322424001 2025-08-07,23:24:51.000,219,11065196,116485,0,1754609090,13914.60979096,-26.389898850000463,53082.350211360004 2025-08-07,23:24:52.000,219,11065218,116485,0,1754609091,13914.71083561,-26.340554939997674,53082.32925 2025-08-07,23:24:53.000,219,11065233,116485,0,1754609092,13914.778198709995,-26.312358420000237,53082.35719848 2025-08-07,23:24:54.000,219,11065182,116285,0,1754609093,13914.879243359996,-26.263014509997447,53082.350211360004 2025-08-07,23:24:55.000,219,11065176,116365,0,1754609094,13915.013969560001,-26.263014509997447,53082.32226288001 2025-08-07,23:24:56.000,219,11065194,116365,0,1754609095,13915.162168379997,-26.19252320999658,53082.32226288001 2025-08-07,23:24:57.000,219,11065164,116245,0,1754609096,13915.276685650002,-26.19957233999594,53082.32925 2025-08-07,23:24:58.000,219,11065181,116405,0,1754609097,13915.377730300002,-26.129081040002347,53082.32226288001 2025-08-07,23:24:59.000,219,11065179,116245,0,1754609098,13915.505720189998,-26.129081040002347,53082.31527576 2025-08-07,23:25:00.000,219,11065188,116365,0,1754609099,13915.620237459989,-26.107933649996994,53082.33623712 2025-08-07,23:25:01.000,219,11065215,116445,0,1754609100,13915.687600559999,-26.05858974000148,53082.34322424001 2025-08-07,23:25:02.000,219,11065141,116405,0,1754609101,13915.78864521,-26.044491479995486,53082.39213408001 2025-08-07,23:25:03.000,219,11065184,116445,0,1754609102,13915.876217239995,-26.06563887000084,53082.42706968 2025-08-07,23:25:04.000,219,11065167,116285,0,1754609103,13915.92337140999,-26.030393219996768,53082.42706968 2025-08-07,23:25:05.000,219,11065168,116525,0,1754609104,13915.94358033999,-26.05154061000212,53082.4340568 2025-08-07,23:25:06.000,219,11065222,116525,0,1754609105,13915.99073451,-26.01629495999805,53082.503928 2025-08-07,23:25:07.000,219,11065149,116365,0,1754609106,13916.037888679995,-26.030393219996768,53082.49694088 2025-08-07,23:25:08.000,219,11065220,116325,0,1754609107,13916.058097609995,-25.995147569999972,53082.45501816 2025-08-07,23:25:09.000,219,11065156,116445,0,1754609108,13916.03115237,-25.95285278999654,53082.47597952 2025-08-07,23:25:10.000,219,11065197,116645,0,1754609109,13916.02441605999,-25.945803659997182,53082.4340568 2025-08-07,23:25:11.000,219,11065176,116605,0,1754609110,13916.02441605999,-25.910558010000386,53082.517902240004 2025-08-07,23:25:12.000,219,11065167,116285,0,1754609111,13916.03115237,-25.903508880001027,53082.52488936 2025-08-07,23:25:13.000,219,11065171,116325,0,1754609112,13916.037888679995,-25.847115839998878,53082.49694088 2025-08-07,23:25:14.000,219,11065171,116445,0,1754609113,13916.03115237,-25.875312359996315,53082.49694088 2025-08-07,23:25:15.000,219,11065202,116485,0,1754609114,13915.997470819995,-25.847115839998878,53082.51091512001 2025-08-07,23:25:16.000,219,11065154,116365,0,1754609115,13916.00420712999,-25.861214099997596,53082.51091512001 2025-08-07,23:25:17.000,219,11065174,116325,0,1754609116,13916.00420712999,-25.8259684500008,53082.52488936 2025-08-07,23:25:18.000,219,11065142,116165,0,1754609117,13915.97052558,-25.847115839998878,53082.54585072 2025-08-07,23:25:19.000,219,11065199,116405,0,1754609118,13915.936844029995,-25.875312359996315,53082.52488936 2025-08-07,23:25:20.000,219,11065206,116165,0,1754609119,13915.93010772,-25.896459750001668,53082.5737992 2025-08-07,23:25:21.000,219,11065198,116485,0,1754609120,13915.896426169995,-25.938754529997823,53082.55982496001 2025-08-07,23:25:22.000,219,11065219,116445,0,1754609121,13915.856008309995,-26.037442349996127,53082.587773440006 2025-08-07,23:25:23.000,219,11065169,116485,0,1754609122,13915.82906307,-26.079737129999558,53082.62270904 2025-08-07,23:25:24.000,219,11065171,116405,0,1754609123,13915.728018419999,-26.136130170001707,53082.55283784 2025-08-07,23:25:25.000,219,11065207,116605,0,1754609124,13915.74149103999,-26.17842494999786,53082.55982496001 2025-08-07,23:25:26.000,219,11065182,116445,0,1754609125,13915.653919009994,-26.270063639996806,53082.59476056 2025-08-07,23:25:27.000,219,11065154,116125,0,1754609126,13915.660655319989,-26.29121103000216,53082.566812080004 2025-08-07,23:25:28.000,219,11065190,116365,0,1754609127,13915.552874359993,-26.375800590001745,53082.62270904 2025-08-07,23:25:29.000,219,11065167,116725,0,1754609128,13915.505720189998,-26.382849720001104,53082.59476056 2025-08-07,23:25:30.000,219,11065189,116565,0,1754609129,13915.472038639993,-26.45334102000197,53082.587773440006 2025-08-07,23:25:31.000,219,11065183,116485,0,1754609130,13915.424884469998,-26.516783189996204,53082.51091512001 2025-08-07,23:25:32.000,219,11065123,116445,0,1754609131,13915.431620779993,-26.544979710000916,53082.48995376001 2025-08-07,23:25:33.000,219,11065224,116645,0,1754609132,13915.438357089988,-26.530881450002198,53082.587773440006 2025-08-07,23:25:34.000,219,11065150,116445,0,1754609133,13915.431620779993,-26.573176229998353,53082.55982496001 2025-08-07,23:25:35.000,219,11065163,116725,0,1754609134,13915.451829709993,-26.58727448999707,53082.51091512001 2025-08-07,23:25:36.000,219,11065221,116485,0,1754609135,13915.498983879988,-26.59432361999643,53082.51091512001 2025-08-07,23:25:37.000,219,11065130,116565,0,1754609136,13915.512456499993,-26.580225359997712,53082.44104392001 2025-08-07,23:25:38.000,219,11065142,116565,0,1754609137,13915.552874359993,-26.59432361999643,53082.47597952 2025-08-07,23:25:39.000,219,11065192,116485,0,1754609138,13915.566346979998,-26.58727448999707,53082.46200528001 2025-08-07,23:25:40.000,219,11065213,116285,0,1754609139,13915.606764839999,-26.580225359997712,53082.45501816 2025-08-07,23:25:41.000,219,11065203,116325,0,1754609140,13915.626973769999,-26.60842187999515,53082.48296664 2025-08-07,23:25:42.000,219,11065151,116565,0,1754609141,13915.714545799994,-26.63661839999986,53082.41309544001 2025-08-07,23:25:43.000,219,11065186,116245,0,1754609142,13915.728018419999,-26.63661839999986,53082.44803104 2025-08-07,23:25:44.000,219,11065180,116285,0,1754609143,13915.78864521,-26.63661839999986,53082.47597952 2025-08-07,23:25:45.000,219,11065195,116245,0,1754609144,13915.856008309995,-26.64366752999922,53082.48995376001 2025-08-07,23:25:46.000,219,11065192,116645,0,1754609145,13915.88968986,-26.671864049996657,53082.45501816 2025-08-07,23:25:47.000,219,11065238,116685,0,1754609146,13915.916635099995,-26.678913179996016,53082.420082560006 2025-08-07,23:25:48.000,219,11065184,116285,0,1754609147,13915.96378926999,-26.685962309995375,53082.44104392001 2025-08-07,23:25:49.000,219,11065185,116405,0,1754609148,13915.997470819995,-26.63661839999986,53082.420082560006 2025-08-07,23:25:50.000,219,11065200,116325,0,1754609149,13916.058097609995,-26.664814919997298,53082.44104392001 2025-08-07,23:25:51.000,219,11065154,116325,0,1754609150,13916.08504284999,-26.59432361999643,53082.48296664 2025-08-07,23:25:52.000,219,11065223,116485,0,1754609151,13916.12546070999,-26.622520140001143,53082.4340568 2025-08-07,23:25:53.000,219,11065177,116205,0,1754609152,13916.118724399996,-26.58727448999707,53082.45501816 2025-08-07,23:25:54.000,219,11065142,116365,0,1754609153,13916.179351189996,-26.60842187999515,53082.47597952 2025-08-07,23:25:55.000,219,11065139,116445,0,1754609154,13916.186087499991,-26.580225359997712,53082.468992400005 2025-08-07,23:25:56.000,219,11065199,116325,0,1754609155,13916.206296429991,-26.580225359997712,53082.53187648001 2025-08-07,23:25:57.000,219,11065214,116245,0,1754609156,13916.199560119996,-26.552028840000276,53082.48995376001 2025-08-07,23:25:58.000,219,11065160,116685,0,1754609157,13916.253450600001,-26.516783189996204,53082.44104392001 2025-08-07,23:25:59.000,219,11065187,116325,0,1754609158,13916.206296429991,-26.516783189996204,53082.46200528001 2025-08-07,23:26:00.000,219,11065173,116405,0,1754609159,13916.199560119996,-26.45334102000197,53082.538863600006 2025-08-07,23:26:01.000,219,11065194,116125,0,1754609160,13916.15240595,-26.439242759995977,53082.54585072 2025-08-07,23:26:02.000,219,11065214,116405,0,1754609161,13916.11198809,-26.4180953699979,53082.60873480001 2025-08-07,23:26:03.000,219,11065207,116525,0,1754609162,13916.0513613,-26.43219362999662,53082.587773440006 2025-08-07,23:26:04.000,219,11065211,116325,0,1754609163,13915.997470819995,-26.42514449999726,53082.62969616001 2025-08-07,23:26:05.000,219,11065144,116285,0,1754609164,13915.98399819999,-26.396947979999823,53082.636683280005 2025-08-07,23:26:06.000,219,11065205,116445,0,1754609165,13915.97052558,-26.375800590001745,53082.69258024 2025-08-07,23:26:07.000,219,11065190,116365,0,1754609166,13915.93010772,-26.41104623999854,53082.69258024 2025-08-07,23:26:08.000,219,11065148,116405,0,1754609167,13915.896426169995,-26.4180953699979,53082.69258024 2025-08-07,23:26:09.000,219,11065173,116565,0,1754609168,13915.78864521,-26.396947979999823,53082.65065752 2025-08-07,23:26:10.000,219,11065183,116405,0,1754609169,13915.775172589994,-26.375800590001745,53082.62969616001 2025-08-07,23:26:11.000,219,11065180,116365,0,1754609170,13915.687600559999,-26.389898850000463,53082.74847720001 2025-08-07,23:26:12.000,219,11065205,116205,0,1754609171,13915.633710079994,-26.41104623999854,53082.74149008 2025-08-07,23:26:13.000,219,11065144,116405,0,1754609172,13915.606764839999,-26.4180953699979,53082.69956736001 2025-08-07,23:26:14.000,219,11065222,116645,0,1754609173,13915.546138049998,-26.46039015000133,53082.76943856 2025-08-07,23:26:15.000,219,11065169,116405,0,1754609174,13915.485511259998,-26.481537539999408,53082.79738704001 2025-08-07,23:26:16.000,219,11065176,116325,0,1754609175,13915.404675539998,-26.502684929997486,53082.74149008 2025-08-07,23:26:17.000,219,11065188,116205,0,1754609176,13915.344048749997,-26.530881450002198,53082.74149008 2025-08-07,23:26:18.000,219,11065199,116445,0,1754609177,13915.269949339992,-26.580225359997712,53082.77642568001 2025-08-07,23:26:19.000,219,11065245,116245,0,1754609178,13915.121750519997,-26.59432361999643,53082.7834128 2025-08-07,23:26:20.000,219,11065247,116325,0,1754609179,13915.047651109991,-26.678913179996016,53082.734502960004 2025-08-07,23:26:21.000,219,11065162,116485,0,1754609180,13914.946606459991,-26.735306219998165,53082.755464320006 2025-08-07,23:26:22.000,219,11065228,116245,0,1754609181,13914.879243359996,-26.770551870002237,53082.734502960004 2025-08-07,23:26:23.000,219,11065169,116365,0,1754609182,13914.74451715999,-26.805797519999032,53082.77642568001 2025-08-07,23:26:24.000,219,11065154,116405,0,1754609183,13914.64347250999,-26.855141430001822,53082.76943856 2025-08-07,23:26:25.000,219,11065171,116365,0,1754609184,13914.60305464999,-26.939730990001408,53082.76943856 2025-08-07,23:26:26.000,219,11065229,116445,0,1754609185,13914.52221892999,-26.974976639998204,53082.76943856 2025-08-07,23:26:27.000,219,11065160,116485,0,1754609186,13914.48180106999,-27.017271420001634,53082.77642568001 2025-08-07,23:26:28.000,219,11065215,116325,0,1754609187,13914.461592139989,-27.024320550000994,53082.74149008 2025-08-07,23:26:29.000,219,11065207,116125,0,1754609188,13914.427910589999,-27.10186098000122,53082.7135416 2025-08-07,23:26:30.000,219,11065171,116365,0,1754609189,13914.374020109994,-27.123008369999297,53082.685593120004 2025-08-07,23:26:31.000,219,11065181,116445,0,1754609190,13914.360547489989,-27.123008369999297,53082.65764464001 2025-08-07,23:26:32.000,219,11065205,116365,0,1754609191,13914.394229039994,-27.151204889996734,53082.636683280005 2025-08-07,23:26:33.000,219,11065191,116525,0,1754609192,13914.421174279989,-27.200548799999524,53082.59476056 2025-08-07,23:26:34.000,219,11065191,116645,0,1754609193,13914.454855829994,-27.137106629998016,53082.517902240004 2025-08-07,23:26:35.000,219,11065213,116325,0,1754609194,13914.52221892999,-27.151204889996734,53082.503928 2025-08-07,23:26:36.000,219,11065158,116405,0,1754609195,13914.5693731,-27.137106629998016,53082.566812080004 2025-08-07,23:26:37.000,219,11065157,116365,0,1754609196,13914.636736199995,-27.073664459996508,53082.49694088 2025-08-07,23:26:38.000,219,11065166,116325,0,1754609197,13914.737780849995,-27.00317315999564,53082.54585072 2025-08-07,23:26:39.000,219,11065217,116245,0,1754609198,13914.80514394999,-26.953829250000126,53082.517902240004 2025-08-07,23:26:40.000,219,11065181,116325,0,1754609199,13914.91292491,-26.939730990001408,53082.55982496001 2025-08-07,23:26:41.000,219,11065193,116325,0,1754609200,13914.980288009996,-26.897436209997977,53082.51091512001 2025-08-07,23:26:42.000,219,11065235,116565,0,1754609201,13915.067860039992,-26.86923969000054,53082.55283784 2025-08-07,23:26:43.000,219,11065217,116245,0,1754609202,13915.128486829992,-26.83399403999647,53082.566812080004 2025-08-07,23:26:44.000,219,11065166,116205,0,1754609203,13915.209322549992,-26.784650130000955,53082.538863600006 2025-08-07,23:26:45.000,219,11065170,116725,0,1754609204,13915.256476720002,-26.805797519999032,53082.55982496001 2025-08-07,23:26:46.000,219,11065175,116445,0,1754609205,13915.283421959997,-26.749404479996883,53082.61572192 2025-08-07,23:26:47.000,219,11065126,116645,0,1754609206,13915.310367199992,-26.742355349997524,53082.60174768 2025-08-07,23:26:48.000,219,11065182,116285,0,1754609207,13915.350785059993,-26.70710970000073,53082.636683280005 2025-08-07,23:26:49.000,219,11065164,116485,0,1754609208,13915.384466609998,-26.69301144000201,53082.67860600001 2025-08-07,23:26:50.000,219,11065205,116445,0,1754609209,13915.370993989993,-26.685962309995375,53082.60873480001 2025-08-07,23:26:51.000,219,11065186,116405,0,1754609210,13915.323839819997,-26.70006057000137,53082.60174768 2025-08-07,23:26:52.000,219,11065188,116205,0,1754609211,13915.310367199992,-26.685962309995375,53082.636683280005 2025-08-07,23:26:53.000,219,11065147,116325,0,1754609212,13915.303630889997,-26.714158830000088,53082.69956736001 2025-08-07,23:26:54.000,219,11065225,116285,0,1754609213,13915.323839819997,-26.69301144000201,53082.7135416 2025-08-07,23:26:55.000,219,11065163,116165,0,1754609214,13915.249740409992,-26.70710970000073,53082.76245144 2025-08-07,23:26:56.000,219,11065170,116285,0,1754609215,13915.249740409992,-26.721207959999447,53082.76245144 2025-08-07,23:26:57.000,219,11065189,116525,0,1754609216,13915.222795169997,-26.70006057000137,53082.74847720001 2025-08-07,23:26:58.000,219,11065138,116485,0,1754609217,13915.175641000002,-26.721207959999447,53082.79039992 2025-08-07,23:26:59.000,219,11065135,116805,0,1754609218,13915.088068969992,-26.7635027399956,53082.755464320006 2025-08-07,23:27:00.000,219,11065178,116645,0,1754609219,13915.074596350001,-26.756453609996242,53082.8183484 2025-08-07,23:27:01.000,219,11065218,116525,0,1754609220,13915.081332659996,-26.735306219998165,53082.8183484 2025-08-07,23:27:02.000,219,11065153,116285,0,1754609221,13915.054387420001,-26.777601000001596,53082.82533552001 2025-08-07,23:27:13.000,219,11065181,116685,0,1754609232,13915.000496939996,-26.544979710000916,53082.77642568001 2025-08-07,23:27:14.000,219,11065203,116205,0,1754609233,13915.013969560001,-26.552028840000276,53082.83232264 2025-08-07,23:27:15.000,219,11065229,116525,0,1754609234,13914.9735517,-26.516783189996204,53082.77642568001 2025-08-07,23:27:16.000,219,11065168,116285,0,1754609235,13915.020705869996,-26.530881450002198,53082.74149008 2025-08-07,23:27:17.000,219,11065176,116365,0,1754609236,13915.020705869996,-26.488586669998767,53082.755464320006 2025-08-07,23:27:18.000,219,11065185,116445,0,1754609237,13915.007233249991,-26.46743928000069,53082.755464320006 2025-08-07,23:27:19.000,219,11065214,116365,0,1754609238,13914.980288009996,-26.46743928000069,53082.72751584001 2025-08-07,23:27:20.000,219,11065204,116365,0,1754609239,13914.95334277,-26.42514449999726,53082.72052872 2025-08-07,23:27:21.000,219,11065181,116125,0,1754609240,13914.960079079996,-26.439242759995977,53082.61572192 2025-08-07,23:27:22.000,219,11065190,116445,0,1754609241,13915.007233249991,-26.46039015000133,53082.66463176 2025-08-07,23:27:23.000,219,11065219,116445,0,1754609242,13914.99376063,-26.446291889995337,53082.67161888 2025-08-07,23:27:24.000,219,11065170,116485,0,1754609243,13915.013969560001,-26.45334102000197,53082.6436704 2025-08-07,23:27:25.000,219,11065223,116645,0,1754609244,13915.000496939996,-26.43219362999662,53082.60873480001 2025-08-07,23:27:26.000,219,11065196,116485,0,1754609245,13914.9735517,-26.439242759995977,53082.67161888 2025-08-07,23:27:27.000,219,11065183,116445,0,1754609246,13915.007233249991,-26.42514449999726,53082.62270904 2025-08-07,23:27:28.000,219,11065182,116485,0,1754609247,13915.047651109991,-26.439242759995977,53082.587773440006 2025-08-07,23:27:29.000,219,11065200,116605,0,1754609248,13915.027442179991,-26.446291889995337,53082.53187648001 2025-08-07,23:27:30.000,219,11065193,116325,0,1754609249,13915.027442179991,-26.446291889995337,53082.58078632001 2025-08-07,23:27:31.000,219,11065180,116365,0,1754609250,13914.980288009996,-26.46743928000069,53082.587773440006 2025-08-07,23:27:32.000,219,11065155,116485,0,1754609251,13914.987024319991,-26.495635799998126,53082.517902240004 2025-08-07,23:27:33.000,219,11065173,116285,0,1754609252,13914.99376063,-26.516783189996204,53082.538863600006 2025-08-07,23:27:34.000,219,11065171,116645,0,1754609253,13914.99376063,-26.544979710000916,53082.53187648001 2025-08-07,23:27:35.000,219,11065214,116325,0,1754609254,13915.020705869996,-26.566127099998994,53082.47597952 2025-08-07,23:27:36.000,219,11065209,116325,0,1754609255,13915.013969560001,-26.580225359997712,53082.517902240004 2025-08-07,23:27:37.000,219,11065219,116445,0,1754609256,13915.027442179991,-26.622520140001143,53082.45501816 2025-08-07,23:27:38.000,219,11065151,116525,0,1754609257,13915.040914799996,-26.615471010001784,53082.44104392001 2025-08-07,23:27:39.000,219,11065146,116405,0,1754609258,13915.067860039992,-26.60842187999515,53082.41309544001 2025-08-07,23:27:40.000,219,11065185,116325,0,1754609259,13915.101541589996,-26.63661839999986,53082.37815984 2025-08-07,23:27:41.000,219,11065188,116485,0,1754609260,13915.135223140001,-26.65071665999858,53082.39213408001 2025-08-07,23:27:42.000,219,11065213,116405,0,1754609261,13915.101541589996,-26.671864049996657,53082.371172720006 2025-08-07,23:27:43.000,219,11065192,116325,0,1754609262,13915.121750519997,-26.65776578999794,53082.33623712 2025-08-07,23:27:44.000,219,11065149,116325,0,1754609263,13915.162168379997,-26.678913179996016,53082.35719848 2025-08-07,23:27:45.000,219,11065132,116285,0,1754609264,13915.195849930002,-26.622520140001143,53082.350211360004 2025-08-07,23:27:46.000,219,11065155,116445,0,1754609265,13915.236267790002,-26.629569270000502,53082.30828864 2025-08-07,23:27:47.000,219,11065201,116205,0,1754609266,13915.236267790002,-26.664814919997298,53082.29431440001 2025-08-07,23:27:48.000,219,11065150,116485,0,1754609267,13915.263213029997,-26.69301144000201,53082.31527576 2025-08-07,23:27:49.000,219,11065150,116405,0,1754609268,13915.283421959997,-26.69301144000201,53082.24540456001 2025-08-07,23:27:50.000,219,11065180,116285,0,1754609269,13915.263213029997,-26.721207959999447,53082.22444320001 2025-08-07,23:27:51.000,219,11065154,116485,0,1754609270,13915.290158269992,-26.735306219998165,53082.21745608 2025-08-07,23:27:52.000,219,11065128,116645,0,1754609271,13915.236267790002,-26.791699260000314,53082.22444320001 2025-08-07,23:27:53.000,219,11065222,116365,0,1754609272,13915.229531479992,-26.81284664999839,53082.24540456001 2025-08-07,23:27:54.000,219,11065172,116645,0,1754609273,13915.202586239997,-26.81284664999839,53082.21046896 2025-08-07,23:27:55.000,219,11065140,116645,0,1754609274,13915.222795169997,-26.88333794999926,53082.21745608 2025-08-07,23:27:56.000,219,11065212,116285,0,1754609275,13915.216058860002,-26.925632729995414,53082.16155912 2025-08-07,23:27:57.000,219,11065196,116125,0,1754609276,13915.141959449997,-26.974976639998204,53082.15457200001 2025-08-07,23:27:58.000,219,11065118,116365,0,1754609277,13915.061123729996,-27.031369680000353,53082.14059776 2025-08-07,23:27:59.000,219,11065142,116365,0,1754609278,13915.034178490001,-27.05956619999779,53082.16854624 2025-08-07,23:28:00.000,219,11065167,116525,0,1754609279,13915.034178490001,-27.10891011000058,53082.14758488 2025-08-07,23:28:01.000,219,11065236,116205,0,1754609280,13914.980288009996,-27.10891011000058,53082.09168792 2025-08-07,23:28:02.000,219,11065171,116365,0,1754609281,13915.000496939996,-27.179401410001446,53082.084700800006 2025-08-07,23:28:03.000,219,11065178,116285,0,1754609282,13914.960079079996,-27.179401410001446,53082.0497652 2025-08-07,23:28:04.000,219,11065216,116325,0,1754609283,13914.99376063,-27.193499670000165,53082.10566216001 2025-08-07,23:28:05.000,219,11065178,116205,0,1754609284,13914.95334277,-27.23579444999632,53082.035790960006 2025-08-07,23:28:06.000,219,11065205,116325,0,1754609285,13914.987024319991,-27.2216961899976,53082.014829600004 2025-08-07,23:28:07.000,219,11065122,116045,0,1754609286,13915.013969560001,-27.214647059998242,53081.99386824 2025-08-07,23:28:08.000,219,11065181,116365,0,1754609287,13915.027442179991,-27.186450540000806,53081.99386824 2025-08-07,23:28:09.000,219,11065211,116445,0,1754609288,13915.061123729996,-27.186450540000806,53081.965919760005 2025-08-07,23:28:10.000,219,11065183,116365,0,1754609289,13915.108277899992,-27.144155759997375,53081.93797128001 2025-08-07,23:28:11.000,219,11065195,116485,0,1754609290,13915.121750519997,-27.087762719995226,53081.9449584 2025-08-07,23:28:12.000,219,11065190,116445,0,1754609291,13915.189113619992,-27.09481185000186,53081.93797128001 2025-08-07,23:28:23.000,219,11065214,116365,0,1754609302,13915.728018419999,-26.86923969000054,53081.91002280001 2025-08-07,23:28:24.000,219,11065217,116365,0,1754609303,13915.76843628,-26.848092299995187,53081.88207432 2025-08-07,23:28:25.000,219,11065180,116685,0,1754609304,13915.82906307,-26.86219056000118,53081.91002280001 2025-08-07,23:28:26.000,219,11065197,116525,0,1754609305,13915.88295354999,-26.86219056000118,53081.91002280001 2025-08-07,23:28:27.000,219,11065147,116205,0,1754609306,13915.90989879,-26.841043169995828,53081.896048560004 2025-08-07,23:28:28.000,219,11065186,116365,0,1754609307,13915.94358033999,-26.86219056000118,53081.92399704 2025-08-07,23:28:29.000,219,11065187,116365,0,1754609308,13915.97052558,-26.8762888199999,53081.92399704 2025-08-07,23:28:30.000,219,11065188,116285,0,1754609309,13916.00420712999,-26.855141430001822,53081.92399704 2025-08-07,23:28:31.000,219,11065195,116445,0,1754609310,13916.01094344,-26.86219056000118,53081.98688112001 2025-08-07,23:28:32.000,219,11065170,116245,0,1754609311,13916.017679749995,-26.848092299995187,53081.9449584 2025-08-07,23:28:33.000,219,11065167,116285,0,1754609312,13916.017679749995,-26.83399403999647,53082.00085536 2025-08-07,23:28:34.000,219,11065184,116285,0,1754609313,13916.00420712999,-26.855141430001822,53081.95194552 2025-08-07,23:28:35.000,219,11065189,116485,0,1754609314,13915.96378926999,-26.82694490999711,53081.9449584 2025-08-07,23:28:36.000,219,11065193,116645,0,1754609315,13915.90316247999,-26.86219056000118,53081.88207432 2025-08-07,23:28:37.000,219,11065190,116245,0,1754609316,13915.90316247999,-26.86219056000118,53081.91002280001 2025-08-07,23:28:38.000,219,11065140,116405,0,1754609317,13915.82906307,-26.904485339997336,53081.93797128001 2025-08-07,23:28:39.000,219,11065129,116405,0,1754609318,13915.80885414,-26.93268186000205,53081.84015160001 2025-08-07,23:28:40.000,219,11065151,116205,0,1754609319,13915.835799379995,-26.939730990001408,53081.92399704 2025-08-07,23:28:41.000,219,11065192,116485,0,1754609320,13915.78864521,-26.960878379999485,53081.93797128001 2025-08-07,23:28:42.000,219,11065116,116605,0,1754609321,13915.78190889999,-26.967927509998844,53081.979894 2025-08-07,23:28:43.000,219,11065204,116005,0,1754609322,13915.728018419999,-26.989074899996922,53081.93098416 2025-08-07,23:28:44.000,219,11065172,116125,0,1754609323,13915.687600559999,-26.982025769997563,53081.9449584 2025-08-07,23:28:45.000,219,11065186,116405,0,1754609324,13915.674127939994,-26.960878379999485,53081.9449584 2025-08-07,23:28:46.000,219,11065158,116445,0,1754609325,13915.606764839999,-27.031369680000353,53081.92399704 2025-08-07,23:28:47.000,219,11065132,116685,0,1754609326,13915.579819599989,-27.04546793999907,53081.93797128001 2025-08-07,23:28:48.000,219,11065178,116485,0,1754609327,13915.566346979998,-27.06661532999715,53081.917009920006 2025-08-07,23:28:49.000,219,11065196,116485,0,1754609328,13915.512456499993,-27.05251706999843,53081.95893264001 2025-08-07,23:28:50.000,219,11065168,116525,0,1754609329,13915.465302329998,-27.080713589995867,53081.91002280001 2025-08-07,23:28:51.000,219,11065185,116285,0,1754609330,13915.418148160003,-27.073664459996508,53081.95893264001 2025-08-07,23:28:52.000,219,11065199,116085,0,1754609331,13915.404675539998,-27.09481185000186,53081.917009920006 2025-08-07,23:28:53.000,219,11065168,116245,0,1754609332,13915.404675539998,-27.087762719995226,53081.917009920006 2025-08-07,23:28:54.000,219,11065198,116125,0,1754609333,13915.269949339992,-27.10891011000058,53081.917009920006 2025-08-07,23:28:55.000,219,11065177,116325,0,1754609334,13915.283421959997,-27.080713589995867,53081.95194552 2025-08-07,23:28:56.000,219,11065179,116365,0,1754609335,13915.229531479992,-27.080713589995867,53081.896048560004 2025-08-07,23:28:57.000,219,11065201,116405,0,1754609336,13915.236267790002,-27.073664459996508,53081.8750872 2025-08-07,23:28:58.000,219,11065137,116325,0,1754609337,13915.175641000002,-27.073664459996508,53081.847138720004 2025-08-07,23:28:59.000,219,11065202,116405,0,1754609338,13915.141959449997,-27.024320550000994,53081.85412584 2025-08-07,23:29:00.000,219,11065153,116365,0,1754609339,13915.175641000002,-27.024320550000994,53081.868100080006 2025-08-07,23:29:01.000,219,11065144,116245,0,1754609340,13915.182377309997,-27.038418809999712,53081.88207432 2025-08-07,23:29:02.000,219,11065153,116365,0,1754609341,13915.182377309997,-26.982025769997563,53081.81919024001 2025-08-07,23:29:03.000,219,11065218,116045,0,1754609342,13915.168904689992,-26.982025769997563,53081.77726752 2025-08-07,23:29:04.000,219,11065189,116405,0,1754609343,13915.216058860002,-26.946780120000767,53081.77726752 2025-08-07,23:29:05.000,219,11065181,116485,0,1754609344,13915.269949339992,-26.911534469996695,53081.77726752 2025-08-07,23:29:06.000,219,11065194,116405,0,1754609345,13915.344048749997,-26.88333794999926,53081.75630616 2025-08-07,23:29:07.000,219,11065181,116325,0,1754609346,13915.357521370002,-26.855141430001822,53081.7353448 2025-08-07,23:29:08.000,219,11065167,116245,0,1754609347,13915.424884469998,-26.81989577999775,53081.805216 2025-08-07,23:29:09.000,219,11065181,116285,0,1754609348,13915.438357089988,-26.81284664999839,53081.77028040001 2025-08-07,23:29:10.000,219,11065153,115965,0,1754609349,13915.472038639993,-26.81284664999839,53081.805216 2025-08-07,23:29:11.000,219,11065193,116125,0,1754609350,13915.465302329998,-26.805797519999032,53081.78425464 2025-08-07,23:29:12.000,219,11065151,115885,0,1754609351,13915.485511259998,-26.777601000001596,53081.77028040001 2025-08-07,23:29:13.000,219,11065207,116325,0,1754609352,13915.525929119998,-26.798748389999673,53081.76329328 2025-08-07,23:29:14.000,219,11065137,115925,0,1754609353,13915.552874359993,-26.791699260000314,53081.805216 2025-08-07,23:29:15.000,219,11065208,116325,0,1754609354,13915.579819599989,-26.805797519999032,53081.76329328 2025-08-07,23:29:16.000,219,11065124,116365,0,1754609355,13915.586555909998,-26.81989577999775,53081.78425464 2025-08-07,23:29:17.000,219,11065193,116405,0,1754609356,13915.593292219994,-26.841043169995828,53081.78425464 2025-08-07,23:29:18.000,219,11065135,116645,0,1754609357,13915.606764839999,-26.86219056000118,53081.82617736 2025-08-07,23:29:19.000,219,11065168,116365,0,1754609358,13915.552874359993,-26.86219056000118,53081.81220312 2025-08-07,23:29:20.000,219,11065178,116485,0,1754609359,13915.559610669989,-26.925632729995414,53081.85412584 2025-08-07,23:29:21.000,219,11065148,116245,0,1754609360,13915.546138049998,-26.953829250000126,53081.82617736 2025-08-07,23:29:22.000,219,11065202,116365,0,1754609361,13915.552874359993,-26.967927509998844,53081.83316448 2025-08-07,23:29:23.000,219,11065146,116205,0,1754609362,13915.552874359993,-26.953829250000126,53081.798228880005 2025-08-07,23:29:24.000,219,11065161,116365,0,1754609363,13915.573083289994,-26.974976639998204,53081.85412584 2025-08-07,23:29:25.000,219,11065139,116685,0,1754609364,13915.559610669989,-26.960878379999485,53081.805216 2025-08-07,23:29:26.000,219,11065154,116325,0,1754609365,13915.559610669989,-26.946780120000767,53081.85412584 2025-08-07,23:29:27.000,219,11065142,116285,0,1754609366,13915.552874359993,-26.946780120000767,53081.79124176001 2025-08-07,23:29:28.000,219,11065162,116485,0,1754609367,13915.573083289994,-26.939730990001408,53081.78425464 2025-08-07,23:29:29.000,219,11065129,116325,0,1754609368,13915.593292219994,-26.911534469996695,53081.81220312 2025-08-07,23:29:30.000,219,11065160,116205,0,1754609369,13915.552874359993,-26.86923969000054,53081.81919024001 2025-08-07,23:29:31.000,219,11065223,116205,0,1754609370,13915.620237459989,-26.855141430001822,53081.84015160001 2025-08-07,23:29:32.000,219,11065161,116205,0,1754609371,13915.674127939994,-26.83399403999647,53081.81220312 2025-08-07,23:29:33.000,219,11065200,116205,0,1754609372,13915.660655319989,-26.83399403999647,53081.8750872 2025-08-07,23:29:34.000,219,11065130,116405,0,1754609373,13915.72128210999,-26.805797519999032,53081.84015160001 2025-08-07,23:29:35.000,219,11065195,116285,0,1754609374,13915.68086424999,-26.756453609996242,53081.85412584 2025-08-07,23:29:36.000,219,11065179,116285,0,1754609375,13915.714545799994,-26.735306219998165,53081.8750872 2025-08-07,23:29:37.000,219,11065171,116245,0,1754609376,13915.728018419999,-26.714158830000088,53081.847138720004 2025-08-07,23:29:38.000,219,11065159,116365,0,1754609377,13915.74149103999,-26.685962309995375,53081.86111296001 2025-08-07,23:29:39.000,219,11065183,116365,0,1754609378,13915.754963659994,-26.664814919997298,53081.91002280001 2025-08-07,23:29:40.000,219,11065166,116405,0,1754609379,13915.748227349999,-26.615471010001784,53081.868100080006 2025-08-07,23:29:41.000,219,11065211,116125,0,1754609380,13915.70107317999,-26.64366752999922,53081.88207432 2025-08-07,23:29:42.000,219,11065189,116245,0,1754609381,13915.72128210999,-26.60842187999515,53081.896048560004 2025-08-07,23:29:43.000,219,11065154,116285,0,1754609382,13915.674127939994,-26.566127099998994,53081.8750872 2025-08-07,23:29:44.000,219,11065122,116365,0,1754609383,13915.68086424999,-26.552028840000276,53081.917009920006 2025-08-07,23:29:45.000,219,11065190,115965,0,1754609384,13915.674127939994,-26.580225359997712,53081.95194552 2025-08-07,23:29:46.000,219,11065207,116485,0,1754609385,13915.694336869994,-26.60137274999579,53081.97290688 2025-08-07,23:29:47.000,219,11065142,116125,0,1754609386,13915.640446389989,-26.566127099998994,53081.95893264001 2025-08-07,23:29:48.000,219,11065127,116245,0,1754609387,13915.626973769999,-26.552028840000276,53082.014829600004 2025-08-07,23:29:49.000,219,11065176,116005,0,1754609388,13915.640446389989,-26.573176229998353,53081.9449584 2025-08-07,23:29:50.000,219,11065155,116485,0,1754609389,13915.640446389989,-26.559077969999635,53081.917009920006 2025-08-07,23:29:51.000,219,11065212,116285,0,1754609390,13915.606764839999,-26.559077969999635,53082.00784248001 2025-08-07,23:29:52.000,219,11065140,116525,0,1754609391,13915.606764839999,-26.615471010001784,53081.95893264001 2025-08-07,23:29:53.000,219,11065162,116325,0,1754609392,13915.546138049998,-26.629569270000502,53081.9449584 2025-08-07,23:29:54.000,219,11065122,116205,0,1754609393,13915.519192809988,-26.65776578999794,53081.917009920006 2025-08-07,23:29:55.000,219,11065163,116325,0,1754609394,13915.485511259998,-26.664814919997298,53081.917009920006 2025-08-07,23:29:56.000,219,11065194,116565,0,1754609395,13915.431620779993,-26.69301144000201,53081.95893264001 2025-08-07,23:29:57.000,219,11065124,116485,0,1754609396,13915.330576129993,-26.7635027399956,53081.88207432 2025-08-07,23:29:58.000,219,11065154,116365,0,1754609397,13915.283421959997,-26.784650130000955,53081.93098416 2025-08-07,23:29:59.000,219,11065122,116205,0,1754609398,13915.189113619992,-26.82694490999711,53081.93098416 2025-08-07,23:30:00.000,219,11065159,115965,0,1754609399,13915.135223140001,-26.86923969000054,53081.95194552 2025-08-07,23:30:01.000,219,11065202,116165,0,1754609400,13915.061123729996,-26.890387079998618,53081.965919760005 2025-08-07,23:30:02.000,219,11065158,116445,0,1754609401,13914.987024319991,-26.939730990001408,53081.9449584 2025-08-07,23:30:03.000,219,11065168,116085,0,1754609402,13914.899452289996,-26.946780120000767,53081.97290688 2025-08-07,23:30:04.000,219,11065147,116285,0,1754609403,13914.79167133,-26.982025769997563,53081.93098416 2025-08-07,23:30:05.000,219,11065190,116365,0,1754609404,13914.72430822999,-27.017271420001634,53081.93797128001 2025-08-07,23:30:06.000,219,11065207,116365,0,1754609405,13914.656945129995,-27.031369680000353,53081.95893264001 2025-08-07,23:30:07.000,219,11065229,116085,0,1754609406,13914.60305464999,-27.05956619999779,53081.88906144001 2025-08-07,23:30:08.000,219,11065131,116285,0,1754609407,13914.535691549994,-27.05956619999779,53081.868100080006 2025-08-07,23:30:09.000,219,11065169,116325,0,1754609408,13914.495273689994,-27.05956619999779,53081.84015160001 2025-08-07,23:30:10.000,219,11065194,116645,0,1754609409,13914.394229039994,-27.087762719995226,53081.81919024001 2025-08-07,23:30:11.000,219,11065181,116285,0,1754609410,13914.407701659999,-27.080713589995867,53081.77028040001 2025-08-07,23:30:12.000,219,11065160,116565,0,1754609411,13914.414437969994,-27.05251706999843,53081.81220312 2025-08-07,23:30:13.000,219,11065146,116205,0,1754609412,13914.360547489989,-27.017271420001634,53081.728357680004 2025-08-07,23:30:14.000,219,11065116,116085,0,1754609413,13914.367283799998,-27.024320550000994,53081.749319040006 2025-08-07,23:30:15.000,219,11065173,116365,0,1754609414,13914.374020109994,-27.010222290002275,53081.69342208001 2025-08-07,23:30:16.000,219,11065138,116285,0,1754609415,13914.441383209989,-27.00317315999564,53081.71438344 2025-08-07,23:30:17.000,219,11065181,116405,0,1754609416,13914.441383209989,-26.960878379999485,53081.68643496 2025-08-07,23:30:18.000,219,11065161,116205,0,1754609417,13914.461592139989,-26.946780120000767,53081.700409200006 2025-08-07,23:30:19.000,219,11065121,116485,0,1754609418,13914.488537379999,-26.911534469996695,53081.679447840004 2025-08-07,23:30:20.000,219,11065155,116325,0,1754609419,13914.495273689994,-26.88333794999926,53081.679447840004 2025-08-07,23:30:21.000,219,11065221,116325,0,1754609420,13914.58958203,-26.848092299995187,53081.65149936001 2025-08-07,23:30:22.000,219,11065184,116285,0,1754609421,13914.555900479994,-26.81284664999839,53081.6654736 2025-08-07,23:30:23.000,219,11065191,116205,0,1754609422,13914.58284571999,-26.798748389999673,53081.5956024 2025-08-07,23:30:24.000,219,11065134,115965,0,1754609423,13914.62999989,-26.714158830000088,53081.630538000005 2025-08-07,23:30:25.000,219,11065150,115925,0,1754609424,13914.656945129995,-26.685962309995375,53081.581628160005 2025-08-07,23:30:26.000,219,11065173,116645,0,1754609425,13914.67041775,-26.64366752999922,53081.581628160005 2025-08-07,23:30:27.000,219,11065188,116125,0,1754609426,13914.72430822999,-26.64366752999922,53081.560666800004 2025-08-07,23:30:28.000,219,11065136,116485,0,1754609427,13914.76472608999,-26.615471010001784,53081.55367968001 2025-08-07,23:30:29.000,219,11065120,116405,0,1754609428,13914.757989779995,-26.566127099998994,53081.54669256 2025-08-07,23:30:30.000,219,11065120,115885,0,1754609429,13914.697362989995,-26.60842187999515,53081.54669256 2025-08-07,23:30:31.000,219,11065189,116205,0,1754609430,13914.717571919995,-26.59432361999643,53081.5956024 2025-08-07,23:30:32.000,219,11065137,116205,0,1754609431,13914.75125347,-26.580225359997712,53081.53970544 2025-08-07,23:30:33.000,219,11065157,116205,0,1754609432,13914.75125347,-26.580225359997712,53081.56765392 2025-08-07,23:30:34.000,219,11065153,116005,0,1754609433,13914.70409929999,-26.530881450002198,53081.55367968001 2025-08-07,23:30:35.000,219,11065132,116525,0,1754609434,13914.70409929999,-26.566127099998994,53081.53970544 2025-08-07,23:30:36.000,219,11065148,116285,0,1754609435,13914.737780849995,-26.59432361999643,53081.52573120001 2025-08-07,23:30:37.000,219,11065162,116125,0,1754609436,13914.74451715999,-26.615471010001784,53081.50476984001 2025-08-07,23:30:38.000,219,11065191,116365,0,1754609437,13914.69062668,-26.629569270000502,53081.45586000001 2025-08-07,23:30:39.000,219,11065175,116285,0,1754609438,13914.677154059995,-26.629569270000502,53081.50476984001 2025-08-07,23:30:40.000,219,11065131,116525,0,1754609439,13914.737780849995,-26.64366752999922,53081.4907956 2025-08-07,23:30:41.000,219,11065189,116205,0,1754609440,13914.73104454,-26.671864049996657,53081.4907956 2025-08-07,23:30:42.000,219,11065112,116165,0,1754609441,13914.74451715999,-26.69301144000201,53081.4907956 2025-08-07,23:30:43.000,219,11065144,116325,0,1754609442,13914.79167133,-26.70006057000137,53081.50476984001 2025-08-07,23:30:44.000,219,11065138,116365,0,1754609443,13914.7714624,-26.70710970000073,53081.45586000001 2025-08-07,23:30:45.000,219,11065119,116205,0,1754609444,13914.78493501999,-26.69301144000201,53081.46983424 2025-08-07,23:30:46.000,219,11065120,116365,0,1754609445,13914.75125347,-26.714158830000088,53081.511756960004 2025-08-07,23:30:47.000,219,11065185,115805,0,1754609446,13914.778198709995,-26.721207959999447,53081.44188576 2025-08-07,23:30:48.000,219,11065151,116405,0,1754609447,13914.838825499995,-26.70710970000073,53081.42791152 2025-08-07,23:30:49.000,219,11065154,116245,0,1754609448,13914.859034429996,-26.70710970000073,53081.413937280005 2025-08-07,23:30:50.000,219,11065205,116285,0,1754609449,13914.85229812,-26.69301144000201,53081.4209244 2025-08-07,23:30:51.000,219,11065204,116285,0,1754609450,13914.81188026,-26.70006057000137,53081.413937280005 2025-08-07,23:30:52.000,219,11065143,116205,0,1754609451,13914.838825499995,-26.69301144000201,53081.47682136 2025-08-07,23:30:53.000,219,11065151,116365,0,1754609452,13914.88597966999,-26.65776578999794,53081.42791152 2025-08-07,23:30:54.000,219,11065178,116325,0,1754609453,13914.87250705,-26.65776578999794,53081.37201456 2025-08-07,23:30:55.000,219,11065106,116645,0,1754609454,13914.86577073999,-26.63661839999986,53081.35804032001 2025-08-07,23:30:56.000,219,11065160,116285,0,1754609455,13914.85229812,-26.622520140001143,53081.38598880001 2025-08-07,23:30:57.000,219,11065142,116165,0,1754609456,13914.90618859999,-26.580225359997712,53081.3510532 2025-08-07,23:30:58.000,219,11065125,116365,0,1754609457,13914.87250705,-26.60842187999515,53081.38598880001 2025-08-07,23:30:59.000,219,11065183,116045,0,1754609458,13914.879243359996,-26.622520140001143,53081.37201456 2025-08-07,23:31:00.000,219,11065169,116365,0,1754609459,13914.90618859999,-26.566127099998994,53081.38598880001 2025-08-07,23:31:01.000,219,11065188,116485,0,1754609460,13914.91292491,-26.566127099998994,53081.35804032001 2025-08-07,23:31:02.000,219,11065191,116525,0,1754609461,13914.91292491,-26.544979710000916,53081.365027440006 2025-08-07,23:31:04.000,219,11065161,116245,0,1754609463,13915.013969560001,-26.530881450002198,53081.35804032001 2025-08-07,23:31:05.000,219,11065179,116245,0,1754609464,13915.034178490001,-26.509734059996845,53081.365027440006 2025-08-07,23:31:06.000,219,11065155,116325,0,1754609465,13915.088068969992,-26.530881450002198,53081.37201456 2025-08-07,23:31:07.000,219,11065178,116245,0,1754609466,13915.094805280001,-26.530881450002198,53081.365027440006 2025-08-07,23:31:08.000,219,11065207,116605,0,1754609467,13915.128486829992,-26.502684929997486,53081.38598880001 2025-08-07,23:31:09.000,219,11065178,116325,0,1754609468,13915.168904689992,-26.516783189996204,53081.3510532 2025-08-07,23:31:10.000,219,11065176,116285,0,1754609469,13915.148695759992,-26.544979710000916,53081.37201456 2025-08-07,23:31:11.000,219,11065248,116325,0,1754609470,13915.121750519997,-26.552028840000276,53081.37201456 2025-08-07,23:31:12.000,219,11065142,116285,0,1754609471,13915.202586239997,-26.580225359997712,53081.31611760001 2025-08-07,23:31:13.000,219,11065208,116365,0,1754609472,13915.202586239997,-26.615471010001784,53081.35804032001 2025-08-07,23:31:14.000,219,11065174,116525,0,1754609473,13915.155432070002,-26.59432361999643,53081.35804032001 2025-08-07,23:31:15.000,219,11065185,116285,0,1754609474,13915.148695759992,-26.629569270000502,53081.35804032001 2025-08-07,23:31:16.000,219,11065210,116565,0,1754609475,13915.195849930002,-26.671864049996657,53081.30913048 2025-08-07,23:31:17.000,219,11065167,116045,0,1754609476,13915.168904689992,-26.65776578999794,53081.33707896001 2025-08-07,23:31:18.000,219,11065224,116365,0,1754609477,13915.195849930002,-26.70006057000137,53081.365027440006 2025-08-07,23:31:19.000,219,11065174,116325,0,1754609478,13915.229531479992,-26.721207959999447,53081.365027440006 2025-08-07,23:31:20.000,219,11065158,116485,0,1754609479,13915.189113619992,-26.7635027399956,53081.295156240005 2025-08-07,23:31:21.000,219,11065208,116325,0,1754609480,13915.202586239997,-26.756453609996242,53081.27419488 2025-08-07,23:31:22.000,219,11065172,116085,0,1754609481,13915.189113619992,-26.805797519999032,53081.30214336 2025-08-07,23:31:23.000,219,11065164,116245,0,1754609482,13915.141959449997,-26.791699260000314,53081.33707896001 2025-08-07,23:31:24.000,219,11065145,116325,0,1754609483,13915.040914799996,-26.81989577999775,53081.30214336 2025-08-07,23:31:25.000,219,11065124,116325,0,1754609484,13915.067860039992,-26.855141430001822,53081.28816912001 2025-08-07,23:31:26.000,219,11065198,116205,0,1754609485,13915.054387420001,-26.841043169995828,53081.295156240005 2025-08-07,23:31:27.000,219,11065153,116325,0,1754609486,13915.027442179991,-26.770551870002237,53081.37900168 2025-08-07,23:31:28.000,219,11065129,116325,0,1754609487,13915.013969560001,-26.86219056000118,53081.25323352 2025-08-07,23:31:29.000,219,11065202,116325,0,1754609488,13914.987024319991,-26.81284664999839,53081.32310472 2025-08-07,23:31:30.000,219,11065212,116565,0,1754609489,13915.013969560001,-26.86923969000054,53081.246246400005 2025-08-07,23:31:31.000,219,11065169,116405,0,1754609490,13915.007233249991,-26.855141430001822,53081.26022064 2025-08-07,23:31:32.000,219,11065176,116405,0,1754609491,13915.061123729996,-26.86923969000054,53081.225285040004 2025-08-07,23:31:33.000,219,11065095,116365,0,1754609492,13915.020705869996,-26.848092299995187,53081.281182 2025-08-07,23:31:34.000,219,11065155,116165,0,1754609493,13915.013969560001,-26.83399403999647,53081.21829792001 2025-08-07,23:31:35.000,219,11065186,116245,0,1754609494,13915.054387420001,-26.805797519999032,53081.197336560006 2025-08-07,23:31:36.000,219,11065158,116285,0,1754609495,13915.067860039992,-26.7635027399956,53081.23227216 2025-08-07,23:31:37.000,219,11065128,116205,0,1754609496,13915.135223140001,-26.756453609996242,53081.246246400005 2025-08-07,23:31:38.000,219,11065150,116325,0,1754609497,13915.121750519997,-26.728257089998806,53081.18336232 2025-08-07,23:31:39.000,219,11065133,116085,0,1754609498,13915.155432070002,-26.69301144000201,53081.21829792001 2025-08-07,23:31:40.000,219,11065176,116245,0,1754609499,13915.216058860002,-26.678913179996016,53081.2113108 2025-08-07,23:31:41.000,219,11065100,116285,0,1754609500,13915.209322549992,-26.678913179996016,53081.176375200004 2025-08-07,23:31:42.000,219,11065135,116405,0,1754609501,13915.249740409992,-26.69301144000201,53081.1414396 2025-08-07,23:31:43.000,219,11065172,116205,0,1754609502,13915.263213029997,-26.63661839999986,53081.18336232 2025-08-07,23:31:44.000,219,11065144,116445,0,1754609503,13915.263213029997,-26.63661839999986,53081.20432368 2025-08-07,23:31:45.000,219,11065178,116365,0,1754609504,13915.263213029997,-26.60842187999515,53081.13445248 2025-08-07,23:31:46.000,219,11065155,116525,0,1754609505,13915.256476720002,-26.60137274999579,53081.13445248 2025-08-07,23:31:47.000,219,11065148,116245,0,1754609506,13915.249740409992,-26.566127099998994,53081.12047824001 2025-08-07,23:31:48.000,219,11065155,116005,0,1754609507,13915.256476720002,-26.615471010001784,53081.176375200004 2025-08-07,23:31:49.000,219,11065161,116205,0,1754609508,13915.290158269992,-26.65776578999794,53081.225285040004 2025-08-07,23:31:50.000,219,11065160,116285,0,1754609509,13915.229531479992,-26.64366752999922,53081.225285040004 2025-08-07,23:31:51.000,219,11065149,116365,0,1754609510,13915.263213029997,-26.714158830000088,53081.2113108 2025-08-07,23:31:52.000,219,11065131,116285,0,1754609511,13915.283421959997,-26.742355349997524,53081.197336560006 2025-08-07,23:31:53.000,219,11065156,116365,0,1754609512,13915.236267790002,-26.749404479996883,53081.23227216 2025-08-07,23:32:04.000,219,11065157,116045,0,1754609523,13914.9735517,-27.151204889996734,53081.23925928001 2025-08-07,23:32:05.000,219,11065175,116285,0,1754609524,13914.946606459991,-27.158254019996093,53081.18336232 2025-08-07,23:32:06.000,219,11065169,116405,0,1754609525,13914.99376063,-27.179401410001446,53081.197336560006 2025-08-07,23:32:07.000,219,11065197,116245,0,1754609526,13914.99376063,-27.165303149995452,53081.1414396 2025-08-07,23:32:08.000,219,11065172,116365,0,1754609527,13915.061123729996,-27.151204889996734,53081.23925928001 2025-08-07,23:32:09.000,219,11065113,116525,0,1754609528,13915.027442179991,-27.123008369999297,53081.16240096 2025-08-07,23:32:10.000,219,11065171,116165,0,1754609529,13915.067860039992,-27.165303149995452,53081.16240096 2025-08-07,23:32:11.000,219,11065172,116045,0,1754609530,13915.115014210001,-27.179401410001446,53081.19034944001 2025-08-07,23:32:12.000,219,11065154,116165,0,1754609531,13915.128486829992,-27.193499670000165,53081.19034944001 2025-08-07,23:32:13.000,219,11065230,116405,0,1754609532,13915.115014210001,-27.207597929998883,53081.1414396 2025-08-07,23:32:14.000,219,11065149,115925,0,1754609533,13915.088068969992,-27.214647059998242,53081.09951688001 2025-08-07,23:32:15.000,219,11065127,116245,0,1754609534,13915.175641000002,-27.186450540000806,53081.09951688001 2025-08-07,23:32:16.000,219,11065201,116125,0,1754609535,13915.209322549992,-27.158254019996093,53081.16240096 2025-08-07,23:32:17.000,219,11065160,116205,0,1754609536,13915.209322549992,-27.172352280002087,53081.16938808001 2025-08-07,23:32:18.000,219,11065142,116245,0,1754609537,13915.209322549992,-27.144155759997375,53081.15541384 2025-08-07,23:32:19.000,219,11065174,116205,0,1754609538,13915.202586239997,-27.144155759997375,53081.18336232 2025-08-07,23:32:20.000,219,11065184,116045,0,1754609539,13915.263213029997,-27.144155759997375,53081.225285040004 2025-08-07,23:32:21.000,219,11065169,116285,0,1754609540,13915.283421959997,-27.179401410001446,53081.23925928001 2025-08-07,23:32:22.000,219,11065131,116045,0,1754609541,13915.290158269992,-27.151204889996734,53081.197336560006 2025-08-07,23:32:23.000,219,11065205,115885,0,1754609542,13915.303630889997,-27.11595923999994,53081.20432368 2025-08-07,23:32:24.000,219,11065133,116005,0,1754609543,13915.276685650002,-27.144155759997375,53081.18336232 2025-08-07,23:32:25.000,219,11065096,116165,0,1754609544,13915.323839819997,-27.158254019996093,53081.15541384 2025-08-07,23:32:26.000,219,11065180,116205,0,1754609545,13915.276685650002,-27.137106629998016,53081.057594160004 2025-08-07,23:32:27.000,219,11065178,116325,0,1754609546,13915.276685650002,-27.144155759997375,53081.078555520005 2025-08-07,23:32:28.000,219,11065175,116245,0,1754609547,13915.283421959997,-27.11595923999994,53081.13445248 2025-08-07,23:32:29.000,219,11065117,116365,0,1754609548,13915.269949339992,-27.11595923999994,53081.13445248 2025-08-07,23:32:30.000,219,11065165,116125,0,1754609549,13915.323839819997,-27.087762719995226,53081.11349112 2025-08-07,23:32:31.000,219,11065159,116285,0,1754609550,13915.269949339992,-27.137106629998016,53081.15541384 2025-08-07,23:32:32.000,219,11065140,116045,0,1754609551,13915.249740409992,-27.10186098000122,53081.14842672001 2025-08-07,23:32:33.000,219,11065172,116325,0,1754609552,13915.189113619992,-27.11595923999994,53081.14842672001 2025-08-07,23:32:34.000,219,11065162,116245,0,1754609553,13915.216058860002,-27.130057499998657,53081.16938808001 2025-08-07,23:32:35.000,219,11065140,116405,0,1754609554,13915.222795169997,-27.123008369999297,53081.23227216 2025-08-07,23:32:36.000,219,11065198,116125,0,1754609555,13915.162168379997,-27.179401410001446,53081.20432368 2025-08-07,23:32:37.000,219,11065117,116245,0,1754609556,13915.162168379997,-27.179401410001446,53081.20432368 2025-08-07,23:32:38.000,219,11065133,116085,0,1754609557,13915.088068969992,-27.207597929998883,53081.1414396 2025-08-07,23:32:39.000,219,11065124,116205,0,1754609558,13915.034178490001,-27.186450540000806,53081.18336232 2025-08-07,23:32:40.000,219,11065186,116005,0,1754609559,13915.013969560001,-27.214647059998242,53081.20432368 2025-08-07,23:32:41.000,219,11065165,116365,0,1754609560,13915.007233249991,-27.207597929998883,53081.225285040004 2025-08-07,23:32:42.000,219,11065143,116285,0,1754609561,13914.987024319991,-27.2216961899976,53081.2113108 2025-08-07,23:32:43.000,219,11065156,116245,0,1754609562,13914.919661219996,-27.23579444999632,53081.197336560006 2025-08-07,23:32:44.000,219,11065208,116205,0,1754609563,13914.88597966999,-27.23579444999632,53081.197336560006 2025-08-07,23:32:45.000,219,11065163,116245,0,1754609564,13914.88597966999,-27.256941840001673,53081.19034944001 2025-08-07,23:32:46.000,219,11065192,116205,0,1754609565,13914.87250705,-27.263990970001032,53081.197336560006 2025-08-07,23:32:47.000,219,11065198,116365,0,1754609566,13914.859034429996,-27.249892710002314,53081.23925928001 2025-08-07,23:32:48.000,219,11065194,116405,0,1754609567,13914.85229812,-27.249892710002314,53081.176375200004 2025-08-07,23:32:49.000,219,11065103,116245,0,1754609568,13914.85229812,-27.207597929998883,53081.2113108 2025-08-07,23:32:50.000,219,11065152,116205,0,1754609569,13914.81188026,-27.22874531999696,53081.2113108 2025-08-07,23:32:51.000,219,11065119,116165,0,1754609570,13914.818616569995,-27.172352280002087,53081.26720776001 2025-08-07,23:32:52.000,219,11065197,116125,0,1754609571,13914.82535287999,-27.186450540000806,53081.27419488 2025-08-07,23:32:53.000,219,11065168,115965,0,1754609572,13914.859034429996,-27.158254019996093,53081.2113108 2025-08-07,23:32:54.000,219,11065184,116205,0,1754609573,13914.81188026,-27.11595923999994,53081.21829792001 2025-08-07,23:32:55.000,219,11065209,116125,0,1754609574,13914.838825499995,-27.130057499998657,53081.19034944001 2025-08-07,23:32:56.000,219,11065187,116085,0,1754609575,13914.84556180999,-27.09481185000186,53081.23227216 2025-08-07,23:32:57.000,219,11065119,116325,0,1754609576,13914.89271598,-27.10186098000122,53081.225285040004 2025-08-07,23:32:58.000,219,11065117,116165,0,1754609577,13914.87250705,-27.087762719995226,53081.16938808001 2025-08-07,23:32:59.000,219,11065124,116165,0,1754609578,13914.91292491,-27.087762719995226,53081.197336560006 2025-08-07,23:33:00.000,219,11065203,116285,0,1754609579,13914.88597966999,-27.09481185000186,53081.23227216 2025-08-07,23:33:01.000,219,11065242,116525,0,1754609580,13914.966815389991,-27.123008369999297,53081.15541384 2025-08-07,23:33:02.000,219,11065195,116005,0,1754609581,13914.960079079996,-27.10891011000058,53081.19034944001 2025-08-07,23:33:03.000,219,11065127,116045,0,1754609582,13914.99376063,-27.10891011000058,53081.19034944001 2025-08-07,23:33:04.000,219,11065163,116325,0,1754609583,13914.966815389991,-27.073664459996508,53081.26022064 2025-08-07,23:33:05.000,219,11065159,116125,0,1754609584,13915.007233249991,-27.06661532999715,53081.20432368 2025-08-07,23:33:06.000,219,11065181,116325,0,1754609585,13915.000496939996,-27.09481185000186,53081.197336560006 2025-08-07,23:33:07.000,219,11065213,116165,0,1754609586,13915.040914799996,-27.038418809999712,53081.15541384 2025-08-07,23:33:08.000,219,11065193,116245,0,1754609587,13915.020705869996,-27.10891011000058,53081.18336232 2025-08-07,23:33:09.000,219,11065200,116205,0,1754609588,13915.007233249991,-27.04546793999907,53081.21829792001 2025-08-07,23:33:10.000,219,11065172,116405,0,1754609589,13915.013969560001,-27.087762719995226,53081.225285040004 2025-08-07,23:33:11.000,219,11065124,116085,0,1754609590,13915.047651109991,-27.024320550000994,53081.25323352 2025-08-07,23:33:12.000,219,11065172,116285,0,1754609591,13915.000496939996,-27.05956619999779,53081.23227216 2025-08-07,23:33:13.000,219,11065168,116285,0,1754609592,13915.007233249991,-27.073664459996508,53081.21829792001 2025-08-07,23:33:14.000,219,11065213,116125,0,1754609593,13914.99376063,-27.05251706999843,53081.25323352 2025-08-07,23:33:15.000,219,11065164,116165,0,1754609594,13914.9735517,-27.09481185000186,53081.2113108 2025-08-07,23:33:16.000,219,11065218,116365,0,1754609595,13914.99376063,-27.137106629998016,53081.31611760001 2025-08-07,23:33:17.000,219,11065185,116205,0,1754609596,13914.987024319991,-27.130057499998657,53081.295156240005 2025-08-07,23:33:18.000,219,11065215,116045,0,1754609597,13914.960079079996,-27.165303149995452,53081.26022064 2025-08-07,23:33:19.000,219,11065210,116165,0,1754609598,13914.87250705,-27.172352280002087,53081.23925928001 2025-08-07,23:33:20.000,219,11065168,116045,0,1754609599,13914.899452289996,-27.172352280002087,53081.27419488 2025-08-07,23:33:21.000,219,11065169,116365,0,1754609600,13914.80514394999,-27.207597929998883,53081.344066080004 2025-08-07,23:33:22.000,219,11065251,116165,0,1754609601,13914.757989779995,-27.24284357999568,53081.23227216 2025-08-07,23:33:23.000,219,11065240,116445,0,1754609602,13914.7714624,-27.2216961899976,53081.295156240005 2025-08-07,23:33:24.000,219,11065179,116085,0,1754609603,13914.717571919995,-27.24284357999568,53081.281182 2025-08-07,23:33:25.000,219,11065181,116205,0,1754609604,13914.73104454,-27.214647059998242,53081.26022064 2025-08-07,23:33:26.000,219,11065161,116245,0,1754609605,13914.677154059995,-27.23579444999632,53081.25323352 2025-08-07,23:33:27.000,219,11065225,116165,0,1754609606,13914.656945129995,-27.22874531999696,53081.2113108 2025-08-07,23:33:28.000,219,11065155,116205,0,1754609607,13914.62326357999,-27.22874531999696,53081.28816912001 2025-08-07,23:33:29.000,219,11065206,116325,0,1754609608,13914.5693731,-27.2216961899976,53081.30913048 2025-08-07,23:33:30.000,219,11065220,116205,0,1754609609,13914.58284571999,-27.22874531999696,53081.295156240005 2025-08-07,23:33:31.000,219,11065222,116165,0,1754609610,13914.60979096,-27.200548799999524,53081.281182 2025-08-07,23:33:32.000,219,11065171,116365,0,1754609611,13914.58284571999,-27.186450540000806,53081.25323352 2025-08-07,23:33:33.000,219,11065207,116165,0,1754609612,13914.54916417,-27.200548799999524,53081.20432368 2025-08-07,23:33:34.000,219,11065201,115765,0,1754609613,13914.54242785999,-27.151204889996734,53081.18336232 2025-08-07,23:33:35.000,219,11065205,116045,0,1754609614,13914.5693731,-27.137106629998016,53081.18336232 2025-08-07,23:33:36.000,219,11065114,116205,0,1754609615,13914.60305464999,-27.144155759997375,53081.2113108 2025-08-07,23:33:37.000,219,11065149,116125,0,1754609616,13914.56263678999,-27.10186098000122,53081.23925928001 2025-08-07,23:33:38.000,219,11065182,116245,0,1754609617,13914.5693731,-27.06661532999715,53081.1414396 2025-08-07,23:33:39.000,219,11065169,116445,0,1754609618,13914.60979096,-27.038418809999712,53081.246246400005 2025-08-07,23:33:40.000,219,11065160,116405,0,1754609619,13914.68389036999,-27.00317315999564,53081.197336560006 2025-08-07,23:33:41.000,219,11065146,116325,0,1754609620,13914.68389036999,-26.989074899996922,53081.176375200004 2025-08-07,23:33:42.000,219,11065232,116285,0,1754609621,13914.697362989995,-26.967927509998844,53081.18336232 2025-08-07,23:33:43.000,219,11065193,116525,0,1754609622,13914.70409929999,-26.982025769997563,53081.15541384 2025-08-07,23:33:44.000,219,11065198,116205,0,1754609623,13914.73104454,-26.918583599996055,53081.127465360005 2025-08-07,23:33:45.000,219,11065204,116365,0,1754609624,13914.78493501999,-26.86923969000054,53081.127465360005 2025-08-07,23:33:46.000,219,11065157,116005,0,1754609625,13914.80514394999,-26.841043169995828,53081.13445248 2025-08-07,23:33:47.000,219,11065183,116205,0,1754609626,13914.80514394999,-26.86219056000118,53081.09252976 2025-08-07,23:33:48.000,219,11065183,116485,0,1754609627,13914.84556180999,-26.777601000001596,53081.106504 2025-08-07,23:33:49.000,219,11065182,116245,0,1754609628,13914.84556180999,-26.770551870002237,53081.14842672001 2025-08-07,23:33:50.000,219,11065198,116125,0,1754609629,13914.926397529991,-26.756453609996242,53081.15541384 2025-08-07,23:33:51.000,219,11065170,116485,0,1754609630,13914.939870149996,-26.678913179996016,53081.15541384 2025-08-07,23:33:52.000,219,11065245,116245,0,1754609631,13914.980288009996,-26.714158830000088,53081.08554264 2025-08-07,23:33:53.000,219,11065157,116325,0,1754609632,13914.960079079996,-26.749404479996883,53081.16240096 2025-08-07,23:33:54.000,219,11065175,116165,0,1754609633,13914.960079079996,-26.749404479996883,53081.1414396 2025-08-07,23:33:55.000,219,11065153,115965,0,1754609634,13914.966815389991,-26.749404479996883,53081.12047824001 2025-08-07,23:33:56.000,219,11065166,116205,0,1754609635,13914.960079079996,-26.777601000001596,53081.18336232 2025-08-07,23:33:57.000,219,11065146,116245,0,1754609636,13914.946606459991,-26.784650130000955,53081.12047824001 2025-08-07,23:33:58.000,219,11065156,116285,0,1754609637,13914.926397529991,-26.749404479996883,53081.09951688001 2025-08-07,23:33:59.000,219,11065214,115885,0,1754609638,13914.919661219996,-26.749404479996883,53081.18336232 2025-08-07,23:34:00.000,219,11065086,115885,0,1754609639,13914.90618859999,-26.81284664999839,53081.16938808001 2025-08-07,23:34:01.000,219,11065198,116205,0,1754609640,13914.87250705,-26.784650130000955,53081.13445248 2025-08-07,23:34:02.000,219,11065159,116245,0,1754609641,13914.88597966999,-26.86923969000054,53081.106504 2025-08-07,23:34:03.000,219,11065203,116485,0,1754609642,13914.86577073999,-26.8762888199999,53081.16240096 2025-08-07,23:34:04.000,219,11065146,116285,0,1754609643,13914.838825499995,-26.904485339997336,53081.16938808001 2025-08-07,23:34:05.000,219,11065189,116165,0,1754609644,13914.79167133,-26.88333794999926,53081.12047824001 2025-08-07,23:34:06.000,219,11065163,116325,0,1754609645,13914.71083561,-26.982025769997563,53081.15541384 2025-08-07,23:34:07.000,219,11065115,116125,0,1754609646,13914.73104454,-27.00317315999564,53081.127465360005 2025-08-07,23:34:08.000,219,11065164,116125,0,1754609647,13914.70409929999,-27.031369680000353,53081.176375200004 2025-08-07,23:34:09.000,219,11065155,116325,0,1754609648,13914.68389036999,-27.06661532999715,53081.18336232 2025-08-07,23:34:10.000,219,11065168,116245,0,1754609649,13914.65020882,-27.09481185000186,53081.16240096 2025-08-07,23:34:11.000,219,11065129,116325,0,1754609650,13914.62999989,-27.144155759997375,53081.13445248 2025-08-07,23:34:12.000,219,11065197,116125,0,1754609651,13914.62999989,-27.158254019996093,53081.1414396 2025-08-07,23:34:13.000,219,11065239,116205,0,1754609652,13914.60305464999,-27.158254019996093,53081.08554264 2025-08-07,23:34:14.000,219,11065134,116205,0,1754609653,13914.5693731,-27.137106629998016,53081.08554264 2025-08-07,23:34:15.000,219,11065170,116125,0,1754609654,13914.58284571999,-27.172352280002087,53081.04361992 2025-08-07,23:34:16.000,219,11065172,116325,0,1754609655,13914.58284571999,-27.179401410001446,53081.078555520005 2025-08-07,23:34:17.000,219,11065185,116165,0,1754609656,13914.54916417,-27.214647059998242,53081.0366328 2025-08-07,23:34:18.000,219,11065159,116125,0,1754609657,13914.60305464999,-27.186450540000806,53081.029645680006 2025-08-07,23:34:19.000,219,11065170,116325,0,1754609658,13914.62999989,-27.186450540000806,53081.06458128 2025-08-07,23:34:20.000,219,11065175,116165,0,1754609659,13914.677154059995,-27.186450540000806,53081.05060704001 2025-08-07,23:34:21.000,219,11065148,116285,0,1754609660,13914.71083561,-27.200548799999524,53081.04361992 2025-08-07,23:34:22.000,219,11065169,116245,0,1754609661,13914.757989779995,-27.200548799999524,53081.06458128 2025-08-07,23:34:23.000,219,11065167,116485,0,1754609662,13914.778198709995,-27.144155759997375,53081.02265856001 2025-08-07,23:34:24.000,219,11065220,116245,0,1754609663,13914.818616569995,-27.151204889996734,53081.07156840001 2025-08-07,23:34:25.000,219,11065184,116165,0,1754609664,13914.84556180999,-27.172352280002087,53081.0366328 2025-08-07,23:34:26.000,219,11065190,116365,0,1754609665,13914.879243359996,-27.165303149995452,53080.98772296 2025-08-07,23:34:27.000,219,11065167,116605,0,1754609666,13914.90618859999,-27.172352280002087,53081.00169720001 2025-08-07,23:34:28.000,219,11065172,116325,0,1754609667,13914.960079079996,-27.165303149995452,53081.008684320004 2025-08-07,23:34:29.000,219,11065159,116205,0,1754609668,13914.939870149996,-27.186450540000806,53081.04361992 2025-08-07,23:34:30.000,219,11065167,116285,0,1754609669,13915.013969560001,-27.137106629998016,53081.05060704001 2025-08-07,23:34:31.000,219,11065218,116125,0,1754609670,13915.034178490001,-27.172352280002087,53081.01567144 2025-08-07,23:34:32.000,219,11065177,116165,0,1754609671,13915.067860039992,-27.151204889996734,53080.959774480005 2025-08-07,23:34:33.000,219,11065147,116125,0,1754609672,13915.094805280001,-27.130057499998657,53081.008684320004 2025-08-07,23:34:35.000,219,11065172,116245,0,1754609674,13915.155432070002,-27.158254019996093,53081.02265856001 2025-08-07,23:34:36.000,219,11065134,116125,0,1754609675,13915.162168379997,-27.123008369999297,53081.02265856001 2025-08-07,23:34:37.000,219,11065181,116285,0,1754609676,13915.189113619992,-27.151204889996734,53081.00169720001 2025-08-07,23:34:38.000,219,11065113,116325,0,1754609677,13915.141959449997,-27.09481185000186,53080.97374872 2025-08-07,23:34:39.000,219,11065131,116045,0,1754609678,13915.175641000002,-27.10891011000058,53080.99471008 2025-08-07,23:34:40.000,219,11065142,116205,0,1754609679,13915.175641000002,-27.10891011000058,53080.94580024 2025-08-07,23:34:41.000,219,11065191,116125,0,1754609680,13915.195849930002,-27.080713589995867,53080.9667616 2025-08-07,23:34:42.000,219,11065140,116165,0,1754609681,13915.168904689992,-27.073664459996508,53080.959774480005 2025-08-07,23:34:43.000,219,11065192,116325,0,1754609682,13915.168904689992,-27.11595923999994,53080.98073584001 2025-08-07,23:34:44.000,219,11065166,116325,0,1754609683,13915.101541589996,-27.087762719995226,53080.99471008 2025-08-07,23:34:45.000,219,11065156,116045,0,1754609684,13915.115014210001,-27.087762719995226,53080.95278736001 2025-08-07,23:34:46.000,219,11065190,116285,0,1754609685,13915.074596350001,-27.073664459996508,53080.840993440004 2025-08-07,23:34:47.000,219,11065107,116485,0,1754609686,13915.040914799996,-27.073664459996508,53080.910864640005 2025-08-07,23:34:48.000,219,11065163,115965,0,1754609687,13915.020705869996,-27.080713589995867,53080.91785176 2025-08-07,23:34:49.000,219,11065183,116325,0,1754609688,13914.987024319991,-27.080713589995867,53080.88291616001 2025-08-07,23:34:50.000,219,11065150,116285,0,1754609689,13914.926397529991,-27.080713589995867,53080.90387752001 2025-08-07,23:34:51.000,219,11065165,116325,0,1754609690,13914.85229812,-27.10891011000058,53080.92483888 2025-08-07,23:34:52.000,219,11065155,116165,0,1754609691,13914.84556180999,-27.10186098000122,53080.92483888 2025-08-07,23:34:53.000,219,11065180,116205,0,1754609692,13914.78493501999,-27.151204889996734,53080.88291616001 2025-08-07,23:34:54.000,219,11065165,116245,0,1754609693,13914.73104454,-27.172352280002087,53080.93182600001 2025-08-07,23:35:05.000,219,11065153,115965,0,1754609704,13914.293184389993,-27.327433139995264,53080.78509648001 2025-08-07,23:35:06.000,219,11065204,116005,0,1754609705,13914.347074869998,-27.299236619997828,53080.82003208 2025-08-07,23:35:07.000,219,11065215,115925,0,1754609706,13914.306657009998,-27.28513835999911,53080.757148 2025-08-07,23:35:08.000,219,11065144,116325,0,1754609707,13914.313393319993,-27.27104010000039,53080.78509648001 2025-08-07,23:35:09.000,219,11065169,116165,0,1754609708,13914.293184389993,-27.313334879996546,53080.806057839996 2025-08-07,23:35:10.000,219,11065132,116645,0,1754609709,13914.320129629989,-27.299236619997828,53080.72919952 2025-08-07,23:35:11.000,219,11065198,116005,0,1754609710,13914.326865939998,-27.29218748999847,53080.72919952 2025-08-07,23:35:12.000,219,11065171,116165,0,1754609711,13914.320129629989,-27.327433139995264,53080.72919952 2025-08-07,23:35:13.000,219,11065153,116325,0,1754609712,13914.353811179993,-27.320384009995905,53080.78509648001 2025-08-07,23:35:14.000,219,11065108,116325,0,1754609713,13914.367283799998,-27.306285749997187,53080.77112224 2025-08-07,23:35:15.000,219,11065184,116245,0,1754609714,13914.387492729998,-27.28513835999911,53080.7222124 2025-08-07,23:35:16.000,219,11065142,116285,0,1754609715,13914.400965349989,-27.256941840001673,53080.71522528001 2025-08-07,23:35:17.000,219,11065171,116045,0,1754609716,13914.434646899994,-27.27104010000039,53080.71522528001 2025-08-07,23:35:18.000,219,11065179,116325,0,1754609717,13914.50200999999,-27.249892710002314,53080.77810936 2025-08-07,23:35:19.000,219,11065174,116245,0,1754609718,13914.468328449999,-27.313334879996546,53080.73618664001 2025-08-07,23:35:20.000,219,11065168,116285,0,1754609719,13914.475064759994,-27.29218748999847,53080.7222124 2025-08-07,23:35:21.000,219,11065201,116245,0,1754609720,13914.48180106999,-27.256941840001673,53080.72919952 2025-08-07,23:35:22.000,219,11065136,116125,0,1754609721,13914.495273689994,-27.28513835999911,53080.68727680001 2025-08-07,23:35:23.000,219,11065185,116365,0,1754609722,13914.475064759994,-27.306285749997187,53080.70125104 2025-08-07,23:35:24.000,219,11065142,115805,0,1754609723,13914.454855829994,-27.306285749997187,53080.68028968 2025-08-07,23:35:25.000,219,11065159,116245,0,1754609724,13914.475064759994,-27.299236619997828,53080.694263920006 2025-08-07,23:35:26.000,219,11065148,116285,0,1754609725,13914.427910589999,-27.306285749997187,53080.673302560004 2025-08-07,23:35:27.000,219,11065153,116125,0,1754609726,13914.387492729998,-27.348580530000618,53080.673302560004 2025-08-07,23:35:28.000,219,11065135,116485,0,1754609727,13914.360547489989,-27.355629659999977,53080.70125104 2025-08-07,23:35:29.000,219,11065164,115965,0,1754609728,13914.333602249993,-27.383826179997413,53080.638366959996 2025-08-07,23:35:30.000,219,11065135,116285,0,1754609729,13914.320129629989,-27.383826179997413,53080.70125104 2025-08-07,23:35:31.000,219,11065150,116005,0,1754609730,13914.313393319993,-27.362678789999336,53080.70823816 2025-08-07,23:35:32.000,219,11065130,116325,0,1754609731,13914.266239149998,-27.376777049998054,53080.68028968 2025-08-07,23:35:33.000,219,11065248,115965,0,1754609732,13914.266239149998,-27.390875309996773,53080.7222124 2025-08-07,23:35:34.000,219,11065145,116245,0,1754609733,13914.232557599993,-27.376777049998054,53080.673302560004 2025-08-07,23:35:35.000,219,11065185,116405,0,1754609734,13914.225821289998,-27.369727919998695,53080.694263920006 2025-08-07,23:35:36.000,219,11065175,116005,0,1754609735,13914.171930809993,-27.362678789999336,53080.70125104 2025-08-07,23:35:37.000,219,11065112,116165,0,1754609736,13914.131512949993,-27.412022700002126,53080.68028968 2025-08-07,23:35:38.000,219,11065182,116245,0,1754609737,13914.151721879993,-27.369727919998695,53080.638366959996 2025-08-07,23:35:39.000,219,11065126,116365,0,1754609738,13914.091095089992,-27.39792443999613,53080.68727680001 2025-08-07,23:35:40.000,219,11065158,116645,0,1754609739,13914.084358779997,-27.34153140000126,53080.624392720005 2025-08-07,23:35:41.000,219,11065163,116445,0,1754609740,13914.057413540002,-27.320384009995905,53080.68727680001 2025-08-07,23:35:42.000,219,11065131,116085,0,1754609741,13914.077622470002,-27.327433139995264,53080.694263920006 2025-08-07,23:35:43.000,219,11065224,116125,0,1754609742,13914.023731989997,-27.320384009995905,53080.694263920006 2025-08-07,23:35:44.000,219,11065125,116125,0,1754609743,13913.969841509992,-27.327433139995264,53080.743173760005 2025-08-07,23:35:45.000,219,11065139,116245,0,1754609744,13913.942896269997,-27.299236619997828,53080.68028968 2025-08-07,23:35:46.000,219,11065182,116165,0,1754609745,13913.976577820002,-27.320384009995905,53080.64535408001 2025-08-07,23:35:47.000,219,11065138,116405,0,1754609746,13913.949632579992,-27.362678789999336,53080.63137984 2025-08-07,23:35:48.000,219,11065193,116525,0,1754609747,13913.889005789992,-27.299236619997828,53080.66631544001 2025-08-07,23:35:49.000,219,11065172,116245,0,1754609748,13913.868796859992,-27.362678789999336,53080.61740560001 2025-08-07,23:35:50.000,219,11065167,116325,0,1754609749,13913.835115310001,-27.313334879996546,53080.64535408001 2025-08-07,23:35:51.000,219,11065185,116245,0,1754609750,13913.801433759996,-27.320384009995905,53080.60343136 2025-08-07,23:35:52.000,219,11065166,115925,0,1754609751,13913.781224829996,-27.299236619997828,53080.61740560001 2025-08-07,23:35:53.000,219,11065241,116325,0,1754609752,13913.767752209991,-27.24284357999568,53080.61041848 2025-08-07,23:35:54.000,219,11065158,116365,0,1754609753,13913.761015899996,-27.320384009995905,53080.60343136 2025-08-07,23:35:55.000,219,11065135,115965,0,1754609754,13913.761015899996,-27.34153140000126,53080.59644424001 2025-08-07,23:35:56.000,219,11065171,116325,0,1754609755,13913.727334349991,-27.320384009995905,53080.56150864 2025-08-07,23:35:57.000,219,11065165,116005,0,1754609756,13913.66670755999,-27.34153140000126,53080.56150864 2025-08-07,23:35:58.000,219,11065205,116405,0,1754609757,13913.66670755999,-27.299236619997828,53080.56849576001 2025-08-07,23:35:59.000,219,11065195,116045,0,1754609758,13913.64649862999,-27.383826179997413,53080.56849576001 2025-08-07,23:36:00.000,219,11065160,116285,0,1754609759,13913.60608076999,-27.376777049998054,53080.49862456001 2025-08-07,23:36:01.000,219,11065134,116245,0,1754609760,13913.579135529995,-27.34153140000126,53080.53356016 2025-08-07,23:36:02.000,219,11065189,116045,0,1754609761,13913.51177243,-27.369727919998695,53080.55452152 2025-08-07,23:36:03.000,219,11065130,115925,0,1754609762,13913.53198136,-27.348580530000618,53080.49163744 2025-08-07,23:36:04.000,219,11065156,116085,0,1754609763,13913.55219029,-27.34153140000126,53080.56150864 2025-08-07,23:36:05.000,219,11065126,116125,0,1754609764,13913.558926599995,-27.313334879996546,53080.49862456001 2025-08-07,23:36:06.000,219,11065189,116205,0,1754609765,13913.52524504999,-27.34153140000126,53080.51958592001 2025-08-07,23:36:07.000,219,11065154,116405,0,1754609766,13913.56566290999,-27.3344822700019,53080.49163744 2025-08-07,23:36:08.000,219,11065186,116325,0,1754609767,13913.518508739995,-27.327433139995264,53080.49163744 2025-08-07,23:36:09.000,219,11065205,116165,0,1754609768,13913.56566290999,-27.327433139995264,53080.54753440001 2025-08-07,23:36:10.000,219,11065231,115885,0,1754609769,13913.558926599995,-27.306285749997187,53080.53356016 2025-08-07,23:36:11.000,219,11065149,115965,0,1754609770,13913.53198136,-27.3344822700019,53080.47766320001 2025-08-07,23:36:12.000,219,11065142,116125,0,1754609771,13913.518508739995,-27.313334879996546,53080.49862456001 2025-08-07,23:36:13.000,219,11065160,115925,0,1754609772,13913.4915635,-27.34153140000126,53080.48465032 2025-08-07,23:36:14.000,219,11065185,116045,0,1754609773,13913.498299809995,-27.327433139995264,53080.44971472001 2025-08-07,23:36:15.000,219,11065210,116365,0,1754609774,13913.44440932999,-27.362678789999336,53080.470676079996 2025-08-07,23:36:16.000,219,11065176,116165,0,1754609775,13913.457881949995,-27.383826179997413,53080.42875336001 2025-08-07,23:36:17.000,219,11065207,116405,0,1754609776,13913.46461825999,-27.390875309996773,53080.470676079996 2025-08-07,23:36:18.000,219,11065203,116045,0,1754609777,13913.437673019995,-27.39792443999613,53080.37984352001 2025-08-07,23:36:19.000,219,11065184,116045,0,1754609778,13913.43093671,-27.376777049998054,53080.43574048 2025-08-07,23:36:20.000,219,11065153,116405,0,1754609779,13913.41072778,-27.390875309996773,53080.44971472001 2025-08-07,23:36:21.000,219,11065184,116325,0,1754609780,13913.46461825999,-27.433170090000203,53080.44971472001 2025-08-07,23:36:22.000,219,11065179,116045,0,1754609781,13913.41072778,-27.40497356999549,53080.456701840005 2025-08-07,23:36:23.000,219,11065136,116005,0,1754609782,13913.41072778,-27.440219219999562,53080.4427276 2025-08-07,23:36:24.000,219,11065148,116245,0,1754609783,13913.36357360999,-27.46136660999764,53080.470676079996 2025-08-07,23:36:25.000,219,11065202,116325,0,1754609784,13913.44440932999,-27.44726834999892,53080.41477912 2025-08-07,23:36:26.000,219,11065142,116325,0,1754609785,13913.417464089995,-27.440219219999562,53080.42176624 2025-08-07,23:36:27.000,219,11065156,116365,0,1754609786,13913.397255159995,-27.390875309996773,53080.470676079996 2025-08-07,23:36:28.000,219,11065222,116045,0,1754609787,13913.38378253999,-27.412022700002126,53080.44971472001 2025-08-07,23:36:29.000,219,11065174,116125,0,1754609788,13913.336628369994,-27.376777049998054,53080.43574048 2025-08-07,23:36:30.000,219,11065162,116485,0,1754609789,13913.309683129999,-27.355629659999977,53080.41477912 2025-08-07,23:36:31.000,219,11065138,116285,0,1754609790,13913.26252895999,-27.355629659999977,53080.407792000005 2025-08-07,23:36:32.000,219,11065169,116285,0,1754609791,13913.26252895999,-27.306285749997187,53080.38683064 2025-08-07,23:36:33.000,219,11065211,116285,0,1754609792,13913.30294681999,-27.27808922999975,53080.43574048 2025-08-07,23:36:34.000,219,11065242,116125,0,1754609793,13913.356837299994,-27.256941840001673,53080.34490792 2025-08-07,23:36:35.000,219,11065164,116085,0,1754609794,13913.316419439994,-27.23579444999632,53080.358882160006 2025-08-07,23:36:36.000,219,11065175,116245,0,1754609795,13913.32315574999,-27.172352280002087,53080.39381776 2025-08-07,23:36:37.000,219,11065140,116165,0,1754609796,13913.316419439994,-27.151204889996734,53080.37984352001 2025-08-07,23:36:38.000,219,11065143,116285,0,1754609797,13913.356837299994,-27.10891011000058,53080.34490792 2025-08-07,23:36:39.000,219,11065138,115925,0,1754609798,13913.30294681999,-27.05956619999779,53080.39381776 2025-08-07,23:36:40.000,219,11065146,115805,0,1754609799,13913.336628369994,-27.017271420001634,53080.30997232001 2025-08-07,23:36:41.000,219,11065209,116365,0,1754609800,13913.377046229994,-27.00317315999564,53080.29599808 2025-08-07,23:36:42.000,219,11065204,116365,0,1754609801,13913.377046229994,-26.974976639998204,53080.1981784 2025-08-07,23:36:43.000,219,11065189,116245,0,1754609802,13913.437673019995,-26.93268186000205,53080.289010960005 2025-08-07,23:36:44.000,219,11065186,116445,0,1754609803,13913.397255159995,-26.939730990001408,53080.302985199996 2025-08-07,23:36:45.000,219,11065182,116205,0,1754609804,13913.417464089995,-26.989074899996922,53080.31695944 2025-08-07,23:36:46.000,219,11065143,116085,0,1754609805,13913.40399146999,-26.939730990001408,53080.21215264001 2025-08-07,23:36:47.000,219,11065173,116365,0,1754609806,13913.417464089995,-26.939730990001408,53080.1981784 2025-08-07,23:36:48.000,219,11065204,116245,0,1754609807,13913.44440932999,-26.918583599996055,53080.24708824 2025-08-07,23:36:49.000,219,11065098,116085,0,1754609808,13913.45114564,-26.939730990001408,53080.23311400001 2025-08-07,23:36:50.000,219,11065214,116245,0,1754609809,13913.437673019995,-26.890387079998618,53080.25407536 2025-08-07,23:36:51.000,219,11065142,116005,0,1754609810,13913.43093671,-26.939730990001408,53080.22612688 2025-08-07,23:36:52.000,219,11065159,116365,0,1754609811,13913.42420039999,-26.946780120000767,53080.21215264001 2025-08-07,23:36:53.000,219,11065174,116245,0,1754609812,13913.45114564,-26.939730990001408,53080.28202384001 2025-08-07,23:36:54.000,219,11065154,116165,0,1754609813,13913.397255159995,-26.911534469996695,53080.21215264001 2025-08-07,23:37:05.000,219,11065141,116165,0,1754609824,13913.52524504999,-26.967927509998844,53080.28202384001 2025-08-07,23:37:06.000,219,11065138,116165,0,1754609825,13913.54545397999,-26.925632729995414,53080.30997232001 2025-08-07,23:37:07.000,219,11065146,115925,0,1754609826,13913.538717669995,-26.925632729995414,53080.29599808 2025-08-07,23:37:08.000,219,11065129,116405,0,1754609827,13913.538717669995,-26.974976639998204,53080.31695944 2025-08-07,23:37:09.000,219,11065240,116165,0,1754609828,13913.58587183999,-26.967927509998844,53080.302985199996 2025-08-07,23:37:10.000,219,11065202,116045,0,1754609829,13913.558926599995,-26.989074899996922,53080.27503672 2025-08-07,23:37:11.000,219,11065167,116245,0,1754609830,13913.60608076999,-27.010222290002275,53080.24708824 2025-08-07,23:37:12.000,219,11065129,116165,0,1754609831,13913.60608076999,-27.00317315999564,53080.29599808 2025-08-07,23:37:13.000,219,11065145,116245,0,1754609832,13913.599344459995,-27.038418809999712,53080.289010960005 2025-08-07,23:37:14.000,219,11065158,116365,0,1754609833,13913.60608076999,-27.031369680000353,53080.28202384001 2025-08-07,23:37:15.000,219,11065170,116285,0,1754609834,13913.60608076999,-27.06661532999715,53080.25407536 2025-08-07,23:37:16.000,219,11065199,116245,0,1754609835,13913.639762319995,-27.04546793999907,53080.27503672 2025-08-07,23:37:17.000,219,11065174,116245,0,1754609836,13913.680180179996,-27.04546793999907,53080.240101120005 2025-08-07,23:37:18.000,219,11065237,116325,0,1754609837,13913.639762319995,-27.06661532999715,53080.24708824 2025-08-07,23:37:19.000,219,11065144,116165,0,1754609838,13913.66670755999,-27.080713589995867,53080.29599808 2025-08-07,23:37:20.000,219,11065112,116165,0,1754609839,13913.73407066,-27.06661532999715,53080.29599808 2025-08-07,23:37:21.000,219,11065125,116125,0,1754609840,13913.740806969996,-27.05251706999843,53080.2680496 2025-08-07,23:37:22.000,219,11065198,116125,0,1754609841,13913.801433759996,-27.04546793999907,53080.27503672 2025-08-07,23:37:23.000,219,11065215,116245,0,1754609842,13913.787961139991,-27.017271420001634,53080.2680496 2025-08-07,23:37:24.000,219,11065223,116165,0,1754609843,13913.801433759996,-27.00317315999564,53080.25407536 2025-08-07,23:37:35.000,219,11065150,116285,0,1754609854,13914.171930809993,-26.721207959999447,53080.24708824 2025-08-07,23:37:36.000,219,11065195,116445,0,1754609855,13914.232557599993,-26.70006057000137,53080.23311400001 2025-08-07,23:37:37.000,219,11065169,116245,0,1754609856,13914.313393319993,-26.678913179996016,53080.26106248001 2025-08-07,23:37:38.000,219,11065223,116205,0,1754609857,13914.293184389993,-26.735306219998165,53080.24708824 2025-08-07,23:37:39.000,219,11065177,116045,0,1754609858,13914.320129629989,-26.69301144000201,53080.302985199996 2025-08-07,23:37:40.000,219,11065163,116005,0,1754609859,13914.320129629989,-26.742355349997524,53080.26106248001 2025-08-07,23:37:41.000,219,11065176,116245,0,1754609860,13914.414437969994,-26.728257089998806,53080.29599808 2025-08-07,23:37:42.000,219,11065166,116165,0,1754609861,13914.400965349989,-26.714158830000088,53080.34490792 2025-08-07,23:37:43.000,219,11065189,115925,0,1754609862,13914.387492729998,-26.749404479996883,53080.302985199996 2025-08-07,23:37:44.000,219,11065217,116125,0,1754609863,13914.333602249993,-26.784650130000955,53080.34490792 2025-08-07,23:37:45.000,219,11065216,116205,0,1754609864,13914.360547489989,-26.777601000001596,53080.302985199996 2025-08-07,23:37:46.000,219,11065226,115965,0,1754609865,13914.380756419989,-26.784650130000955,53080.33093368001 2025-08-07,23:37:47.000,219,11065161,116205,0,1754609866,13914.360547489989,-26.83399403999647,53080.337920800004 2025-08-07,23:37:48.000,219,11065170,116005,0,1754609867,13914.414437969994,-26.83399403999647,53080.35189504001 2025-08-07,23:37:49.000,219,11065181,115965,0,1754609868,13914.313393319993,-26.841043169995828,53080.337920800004 2025-08-07,23:37:50.000,219,11065208,115965,0,1754609869,13914.299920699988,-26.805797519999032,53080.337920800004 2025-08-07,23:37:51.000,219,11065167,116165,0,1754609870,13914.259502839988,-26.841043169995828,53080.34490792 2025-08-07,23:37:52.000,219,11065223,116245,0,1754609871,13914.246030219998,-26.848092299995187,53080.30997232001 2025-08-07,23:37:53.000,219,11065227,116325,0,1754609872,13914.266239149998,-26.848092299995187,53080.33093368001 2025-08-07,23:37:54.000,219,11065234,115845,0,1754609873,13914.239293909988,-26.841043169995828,53080.3728564 2025-08-07,23:37:55.000,219,11065179,116165,0,1754609874,13914.293184389993,-26.848092299995187,53080.358882160006 2025-08-07,23:37:56.000,219,11065192,116325,0,1754609875,13914.286448079998,-26.81989577999775,53080.36586928 2025-08-07,23:37:57.000,219,11065221,115965,0,1754609876,13914.266239149998,-26.841043169995828,53080.337920800004 2025-08-07,23:37:58.000,219,11065206,116245,0,1754609877,13914.259502839988,-26.798748389999673,53080.37984352001 2025-08-07,23:37:59.000,219,11065210,116085,0,1754609878,13914.225821289998,-26.784650130000955,53080.36586928 2025-08-07,23:38:00.000,219,11065159,116205,0,1754609879,13914.266239149998,-26.756453609996242,53080.3728564 2025-08-07,23:38:01.000,219,11065139,116125,0,1754609880,13914.239293909988,-26.714158830000088,53080.3728564 2025-08-07,23:38:02.000,219,11065147,116405,0,1754609881,13914.266239149998,-26.749404479996883,53080.33093368001 2025-08-07,23:38:03.000,219,11065198,116045,0,1754609882,13914.239293909988,-26.7635027399956,53080.35189504001 2025-08-07,23:38:04.000,219,11065191,116285,0,1754609883,13914.246030219998,-26.69301144000201,53080.358882160006 2025-08-07,23:38:05.000,219,11065187,116325,0,1754609884,13914.232557599993,-26.70710970000073,53080.33093368001 2025-08-07,23:38:06.000,219,11065158,115965,0,1754609885,13914.279711769988,-26.70710970000073,53080.337920800004 2025-08-07,23:38:07.000,219,11065167,116165,0,1754609886,13914.252766529993,-26.735306219998165,53080.34490792 2025-08-07,23:38:08.000,219,11065174,116285,0,1754609887,13914.266239149998,-26.70710970000073,53080.36586928 2025-08-07,23:38:09.000,219,11065118,116325,0,1754609888,13914.286448079998,-26.714158830000088,53080.358882160006 2025-08-07,23:38:10.000,219,11065142,116045,0,1754609889,13914.320129629989,-26.742355349997524,53080.32394656 2025-08-07,23:38:11.000,219,11065187,116165,0,1754609890,13914.246030219998,-26.735306219998165,53080.33093368001 2025-08-07,23:38:12.000,219,11065192,116165,0,1754609891,13914.239293909988,-26.735306219998165,53080.34490792 2025-08-07,23:38:13.000,219,11065148,116005,0,1754609892,13914.326865939998,-26.742355349997524,53080.337920800004 2025-08-07,23:38:14.000,219,11065164,116405,0,1754609893,13914.293184389993,-26.756453609996242,53080.337920800004 2025-08-07,23:38:15.000,219,11065191,116165,0,1754609894,13914.360547489989,-26.735306219998165,53080.407792000005 2025-08-07,23:38:16.000,219,11065168,116245,0,1754609895,13914.320129629989,-26.742355349997524,53080.42875336001 2025-08-07,23:38:17.000,219,11065140,116325,0,1754609896,13914.333602249993,-26.735306219998165,53080.4427276 2025-08-07,23:38:18.000,219,11065190,116205,0,1754609897,13914.360547489989,-26.69301144000201,53080.38683064 2025-08-07,23:38:19.000,219,11065176,115965,0,1754609898,13914.387492729998,-26.728257089998806,53080.470676079996 2025-08-07,23:38:20.000,219,11065168,116445,0,1754609899,13914.407701659999,-26.70006057000137,53080.43574048 2025-08-07,23:38:21.000,219,11065160,116045,0,1754609900,13914.414437969994,-26.714158830000088,53080.42176624 2025-08-07,23:38:22.000,219,11065142,116205,0,1754609901,13914.468328449999,-26.714158830000088,53080.37984352001 2025-08-07,23:38:23.000,219,11065131,116205,0,1754609902,13914.508746309999,-26.728257089998806,53080.358882160006 2025-08-07,23:38:24.000,219,11065190,116045,0,1754609903,13914.515482619994,-26.70710970000073,53080.36586928 2025-08-07,23:38:25.000,219,11065190,116165,0,1754609904,13914.52221892999,-26.685962309995375,53080.38683064 2025-08-07,23:38:26.000,219,11065144,115965,0,1754609905,13914.555900479994,-26.664814919997298,53080.39381776 2025-08-07,23:38:27.000,219,11065203,116125,0,1754609906,13914.5693731,-26.70710970000073,53080.39381776 2025-08-07,23:38:28.000,219,11065206,116285,0,1754609907,13914.5693731,-26.70710970000073,53080.42176624 2025-08-07,23:38:29.000,219,11065148,115965,0,1754609908,13914.58284571999,-26.685962309995375,53080.39381776 2025-08-07,23:38:30.000,219,11065152,116125,0,1754609909,13914.58284571999,-26.65071665999858,53080.30997232001 2025-08-07,23:38:31.000,219,11065149,116165,0,1754609910,13914.576109409994,-26.65776578999794,53080.31695944 2025-08-07,23:38:32.000,219,11065197,116125,0,1754609911,13914.56263678999,-26.65776578999794,53080.31695944 2025-08-07,23:38:33.000,219,11065194,116045,0,1754609912,13914.56263678999,-26.65776578999794,53080.35189504001 2025-08-07,23:38:34.000,219,11065185,116325,0,1754609913,13914.5693731,-26.664814919997298,53080.358882160006 2025-08-07,23:38:35.000,219,11065155,116245,0,1754609914,13914.58958203,-26.664814919997298,53080.42176624 2025-08-07,23:38:36.000,219,11065125,116325,0,1754609915,13914.576109409994,-26.664814919997298,53080.3728564 2025-08-07,23:38:37.000,219,11065133,116205,0,1754609916,13914.58284571999,-26.63661839999986,53080.37984352001 2025-08-07,23:38:38.000,219,11065147,116045,0,1754609917,13914.5693731,-26.65776578999794,53080.38683064 2025-08-07,23:38:39.000,219,11065185,116165,0,1754609918,13914.58958203,-26.622520140001143,53080.407792000005 2025-08-07,23:38:40.000,219,11065194,116045,0,1754609919,13914.508746309999,-26.63661839999986,53080.41477912 2025-08-07,23:38:41.000,219,11065163,115925,0,1754609920,13914.495273689994,-26.60137274999579,53080.42875336001 2025-08-07,23:38:42.000,219,11065190,116285,0,1754609921,13914.495273689994,-26.65776578999794,53080.39381776 2025-08-07,23:38:43.000,219,11065122,116125,0,1754609922,13914.48180106999,-26.629569270000502,53080.407792000005 2025-08-07,23:38:44.000,219,11065204,116125,0,1754609923,13914.52221892999,-26.622520140001143,53080.39381776 2025-08-07,23:38:55.000,219,11065134,116245,0,1754609934,13914.461592139989,-26.629569270000502,53080.358882160006 2025-08-07,23:38:56.000,219,11065115,116045,0,1754609935,13914.461592139989,-26.671864049996657,53080.35189504001 2025-08-07,23:38:57.000,219,11065121,116285,0,1754609936,13914.515482619994,-26.65071665999858,53080.3728564 2025-08-07,23:38:58.000,219,11065147,115965,0,1754609937,13914.54242785999,-26.65071665999858,53080.38683064 2025-08-07,23:38:59.000,219,11065177,116045,0,1754609938,13914.50200999999,-26.678913179996016,53080.358882160006 2025-08-07,23:39:00.000,219,11065179,116245,0,1754609939,13914.515482619994,-26.64366752999922,53080.36586928 2025-08-07,23:39:01.000,219,11065222,116165,0,1754609940,13914.54916417,-26.69301144000201,53080.3728564 2025-08-07,23:39:02.000,219,11065197,116325,0,1754609941,13914.596318339994,-26.678913179996016,53080.3728564 2025-08-07,23:39:03.000,219,11065175,116045,0,1754609942,13914.636736199995,-26.714158830000088,53080.358882160006 2025-08-07,23:39:04.000,219,11065187,115965,0,1754609943,13914.68389036999,-26.742355349997524,53080.38683064 2025-08-07,23:39:05.000,219,11065173,116005,0,1754609944,13914.64347250999,-26.721207959999447,53080.43574048 2025-08-07,23:39:06.000,219,11065186,116165,0,1754609945,13914.64347250999,-26.777601000001596,53080.34490792 2025-08-07,23:39:07.000,219,11065134,116285,0,1754609946,13914.64347250999,-26.777601000001596,53080.36586928 2025-08-07,23:39:08.000,219,11065191,116325,0,1754609947,13914.656945129995,-26.784650130000955,53080.34490792 2025-08-07,23:39:09.000,219,11065179,116325,0,1754609948,13914.68389036999,-26.798748389999673,53080.42875336001 2025-08-07,23:39:10.000,219,11065111,116205,0,1754609949,13914.636736199995,-26.81284664999839,53080.3728564 2025-08-07,23:39:11.000,219,11065140,116285,0,1754609950,13914.656945129995,-26.83399403999647,53080.42875336001 2025-08-07,23:39:12.000,219,11065166,116045,0,1754609951,13914.62999989,-26.784650130000955,53080.407792000005 2025-08-07,23:39:13.000,219,11065130,115925,0,1754609952,13914.60979096,-26.81284664999839,53080.40080488001 2025-08-07,23:39:14.000,219,11065202,116205,0,1754609953,13914.616527269995,-26.81284664999839,53080.42875336001 2025-08-07,23:39:15.000,219,11065216,116125,0,1754609954,13914.5693731,-26.798748389999673,53080.41477912 2025-08-07,23:39:16.000,219,11065204,116205,0,1754609955,13914.54242785999,-26.82694490999711,53080.44971472001 2025-08-07,23:39:17.000,219,11065200,116245,0,1754609956,13914.488537379999,-26.81284664999839,53080.456701840005 2025-08-07,23:39:18.000,219,11065145,116205,0,1754609957,13914.488537379999,-26.777601000001596,53080.456701840005 2025-08-07,23:39:19.000,219,11065134,116085,0,1754609958,13914.461592139989,-26.82694490999711,53080.46368896 2025-08-07,23:39:20.000,219,11065179,116205,0,1754609959,13914.448119519999,-26.784650130000955,53080.4427276 2025-08-07,23:39:21.000,219,11065220,115885,0,1754609960,13914.353811179993,-26.805797519999032,53080.43574048 2025-08-07,23:39:22.000,219,11065197,116205,0,1754609961,13914.333602249993,-26.770551870002237,53080.42875336001 2025-08-07,23:39:23.000,219,11065156,115965,0,1754609962,13914.306657009998,-26.777601000001596,53080.407792000005 2025-08-07,23:39:24.000,219,11065155,116125,0,1754609963,13914.259502839988,-26.777601000001596,53080.43574048 2025-08-07,23:39:25.000,219,11065111,115965,0,1754609964,13914.266239149998,-26.784650130000955,53080.41477912 2025-08-07,23:39:26.000,219,11065155,116005,0,1754609965,13914.239293909988,-26.756453609996242,53080.40080488001 2025-08-07,23:39:27.000,219,11065132,116485,0,1754609966,13914.219084979988,-26.798748389999673,53080.37984352001 2025-08-07,23:39:28.000,219,11065203,116325,0,1754609967,13914.165194499998,-26.791699260000314,53080.37984352001 2025-08-07,23:39:29.000,219,11065223,116165,0,1754609968,13914.158458190002,-26.784650130000955,53080.358882160006 2025-08-07,23:39:30.000,219,11065191,116245,0,1754609969,13914.104567709997,-26.742355349997524,53080.3728564 2025-08-07,23:39:31.000,219,11065154,116205,0,1754609970,13914.091095089992,-26.756453609996242,53080.40080488001 2025-08-07,23:39:32.000,219,11065169,115725,0,1754609971,13914.151721879993,-26.728257089998806,53080.38683064 2025-08-07,23:39:33.000,219,11065142,116125,0,1754609972,13914.043940919997,-26.714158830000088,53080.36586928 2025-08-07,23:39:34.000,219,11065206,116125,0,1754609973,13914.043940919997,-26.735306219998165,53080.337920800004 2025-08-07,23:39:35.000,219,11065195,116325,0,1754609974,13914.030468299992,-26.671864049996657,53080.358882160006 2025-08-07,23:39:36.000,219,11065180,116285,0,1754609975,13913.976577820002,-26.714158830000088,53080.35189504001 2025-08-07,23:39:37.000,219,11065192,116005,0,1754609976,13913.990050439992,-26.671864049996657,53080.35189504001 2025-08-07,23:39:38.000,219,11065155,116045,0,1754609977,13913.969841509992,-26.721207959999447,53080.29599808 2025-08-07,23:39:39.000,219,11065162,115965,0,1754609978,13913.936159960002,-26.756453609996242,53080.32394656 2025-08-07,23:39:40.000,219,11065129,116325,0,1754609979,13913.902478409997,-26.70006057000137,53080.302985199996 2025-08-07,23:39:41.000,219,11065169,116005,0,1754609980,13913.882269479996,-26.70710970000073,53080.29599808 2025-08-07,23:39:42.000,219,11065189,116125,0,1754609981,13913.862060549996,-26.714158830000088,53080.34490792 2025-08-07,23:39:43.000,219,11065182,116325,0,1754609982,13913.814906380001,-26.70006057000137,53080.28202384001 2025-08-07,23:39:44.000,219,11065127,116245,0,1754609983,13913.841851619996,-26.70710970000073,53080.31695944 2025-08-07,23:39:45.000,219,11065134,116405,0,1754609984,13913.814906380001,-26.69301144000201,53080.2680496 2025-08-07,23:39:46.000,219,11065160,116405,0,1754609985,13913.814906380001,-26.714158830000088,53080.27503672 2025-08-07,23:39:47.000,219,11065160,116165,0,1754609986,13913.814906380001,-26.70006057000137,53080.25407536 2025-08-07,23:39:48.000,219,11065149,116245,0,1754609987,13913.814906380001,-26.664814919997298,53080.25407536 2025-08-07,23:39:49.000,219,11065138,115885,0,1754609988,13913.855324240001,-26.671864049996657,53080.24708824 2025-08-07,23:39:50.000,219,11065185,116405,0,1754609989,13913.821642689996,-26.64366752999922,53080.28202384001 2025-08-07,23:39:51.000,219,11065217,116205,0,1754609990,13913.835115310001,-26.65071665999858,53080.23311400001 2025-08-07,23:39:52.000,219,11065195,116365,0,1754609991,13913.848587929991,-26.65776578999794,53080.25407536 2025-08-07,23:39:53.000,219,11065137,116285,0,1754609992,13913.835115310001,-26.65776578999794,53080.28202384001 2025-08-07,23:39:54.000,219,11065117,116045,0,1754609993,13913.889005789992,-26.64366752999922,53080.25407536 2025-08-07,23:39:55.000,219,11065161,116005,0,1754609994,13913.922687339997,-26.629569270000502,53080.191191280006 2025-08-07,23:39:56.000,219,11065191,116205,0,1754609995,13913.909214719992,-26.63661839999986,53080.15625568 2025-08-07,23:39:57.000,219,11065141,116085,0,1754609996,13913.895742100001,-26.622520140001143,53080.1981784 2025-08-07,23:39:58.000,219,11065141,116125,0,1754609997,13913.909214719992,-26.60842187999515,53080.21215264001 2025-08-07,23:39:59.000,219,11065166,116125,0,1754609998,13914.003523059997,-26.65776578999794,53080.1981784 2025-08-07,23:40:00.000,219,11065158,116165,0,1754609999,13913.996786750002,-26.65071665999858,53080.2680496 2025-08-07,23:40:01.000,219,11065177,116325,0,1754610000,13913.942896269997,-26.629569270000502,53080.191191280006 2025-08-07,23:40:02.000,219,11065138,116205,0,1754610001,13913.969841509992,-26.65071665999858,53080.240101120005 2025-08-07,23:40:03.000,219,11065174,116005,0,1754610002,13914.023731989997,-26.60842187999515,53080.25407536 2025-08-07,23:40:04.000,219,11065183,116325,0,1754610003,13914.064149849997,-26.622520140001143,53080.23311400001 2025-08-07,23:40:05.000,219,11065162,116125,0,1754610004,13914.030468299992,-26.63661839999986,53080.20516552 2025-08-07,23:40:06.000,219,11065170,116125,0,1754610005,13914.131512949993,-26.678913179996016,53080.21215264001 2025-08-07,23:40:07.000,219,11065183,115805,0,1754610006,13914.118040330002,-26.622520140001143,53080.1981784 2025-08-07,23:40:08.000,219,11065211,116245,0,1754610007,13914.151721879993,-26.64366752999922,53080.14926856 2025-08-07,23:40:09.000,219,11065177,115965,0,1754610008,13914.192139739993,-26.629569270000502,53080.1283072 2025-08-07,23:40:10.000,219,11065203,115965,0,1754610009,13914.178667120003,-26.629569270000502,53080.135294319996 2025-08-07,23:40:11.000,219,11065153,116245,0,1754610010,13914.185403429998,-26.615471010001784,53080.18420416001 2025-08-07,23:40:12.000,219,11065141,116405,0,1754610011,13914.198876050003,-26.580225359997712,53080.15625568 2025-08-07,23:40:13.000,219,11065115,116565,0,1754610012,13914.212348669993,-26.615471010001784,53080.16324280001 2025-08-07,23:40:14.000,219,11065186,116285,0,1754610013,13914.279711769988,-26.615471010001784,53080.1981784 2025-08-07,23:40:15.000,219,11065192,115925,0,1754610014,13914.266239149998,-26.615471010001784,53080.14228144001 2025-08-07,23:40:16.000,219,11065196,116285,0,1754610015,13914.286448079998,-26.622520140001143,53080.11433296001 2025-08-07,23:40:17.000,219,11065160,116205,0,1754610016,13914.259502839988,-26.60842187999515,53080.170229920004 2025-08-07,23:40:18.000,219,11065188,116325,0,1754610017,13914.232557599993,-26.629569270000502,53080.1283072 2025-08-07,23:40:19.000,219,11065165,116005,0,1754610018,13914.313393319993,-26.622520140001143,53080.14926856 2025-08-07,23:40:20.000,219,11065186,115965,0,1754610019,13914.306657009998,-26.60842187999515,53080.17721704 2025-08-07,23:40:21.000,219,11065170,116325,0,1754610020,13914.320129629989,-26.629569270000502,53080.135294319996 2025-08-07,23:40:22.000,219,11065182,116245,0,1754610021,13914.259502839988,-26.63661839999986,53080.121320080005 2025-08-07,23:40:23.000,219,11065188,116325,0,1754610022,13914.232557599993,-26.65071665999858,53080.1283072 2025-08-07,23:40:24.000,219,11065184,116165,0,1754610023,13914.259502839988,-26.671864049996657,53080.1283072 2025-08-07,23:40:25.000,219,11065168,116325,0,1754610024,13914.239293909988,-26.65776578999794,53080.21913976 2025-08-07,23:40:26.000,219,11065165,116205,0,1754610025,13914.232557599993,-26.70006057000137,53080.121320080005 2025-08-07,23:40:27.000,219,11065139,116245,0,1754610026,13914.205612359998,-26.742355349997524,53080.14926856 2025-08-07,23:40:28.000,219,11065142,116205,0,1754610027,13914.171930809993,-26.756453609996242,53080.1283072 2025-08-07,23:40:29.000,219,11065179,116165,0,1754610028,13914.171930809993,-26.805797519999032,53080.15625568 2025-08-07,23:40:30.000,219,11065194,116165,0,1754610029,13914.171930809993,-26.82694490999711,53080.10035872 2025-08-07,23:40:31.000,219,11065191,116125,0,1754610030,13914.097831400002,-26.81989577999775,53080.10734584 2025-08-07,23:40:32.000,219,11065196,116205,0,1754610031,13914.050677229992,-26.82694490999711,53080.15625568 2025-08-07,23:40:33.000,219,11065145,116085,0,1754610032,13914.050677229992,-26.890387079998618,53080.121320080005 2025-08-07,23:40:34.000,219,11065129,116485,0,1754610033,13914.016995680002,-26.897436209997977,53080.121320080005 2025-08-07,23:40:35.000,219,11065194,116085,0,1754610034,13913.949632579992,-26.93268186000205,53080.03747464 2025-08-07,23:40:36.000,219,11065134,115965,0,1754610035,13913.976577820002,-26.911534469996695,53080.121320080005 2025-08-07,23:40:37.000,219,11065166,116125,0,1754610036,13913.969841509992,-26.911534469996695,53080.121320080005 2025-08-07,23:40:38.000,219,11065181,116125,0,1754610037,13913.922687339997,-26.890387079998618,53080.08638448 2025-08-07,23:40:39.000,219,11065141,115725,0,1754610038,13913.909214719992,-26.918583599996055,53080.135294319996 2025-08-07,23:40:40.000,219,11065145,116205,0,1754610039,13913.848587929991,-26.918583599996055,53080.15625568 2025-08-07,23:40:41.000,219,11065199,116165,0,1754610040,13913.875533170001,-26.967927509998844,53080.10734584 2025-08-07,23:40:42.000,219,11065123,116165,0,1754610041,13913.915951030001,-26.939730990001408,53080.10035872 2025-08-07,23:40:43.000,219,11065117,116445,0,1754610042,13913.902478409997,-26.897436209997977,53080.07939736 2025-08-07,23:40:44.000,219,11065187,116285,0,1754610043,13913.929423649992,-26.911534469996695,53080.08638448 2025-08-07,23:40:45.000,219,11065182,116165,0,1754610044,13913.828378999991,-26.911534469996695,53080.05144888 2025-08-07,23:40:46.000,219,11065171,116205,0,1754610045,13913.814906380001,-26.904485339997336,53080.01651328001 2025-08-07,23:40:47.000,219,11065108,116125,0,1754610046,13913.801433759996,-26.911534469996695,53080.05144888 2025-08-07,23:40:48.000,219,11065158,116405,0,1754610047,13913.787961139991,-26.88333794999926,53080.01651328001 2025-08-07,23:40:49.000,219,11065151,116365,0,1754610048,13913.761015899996,-26.897436209997977,53080.00952616 2025-08-07,23:40:50.000,219,11065136,116165,0,1754610049,13913.767752209991,-26.897436209997977,53079.953629200005 2025-08-07,23:40:51.000,219,11065168,116285,0,1754610050,13913.77448852,-26.890387079998618,53079.9885648 2025-08-07,23:40:52.000,219,11065166,116405,0,1754610051,13913.787961139991,-26.86923969000054,53080.002539040004 2025-08-07,23:40:53.000,219,11065107,115885,0,1754610052,13913.794697450001,-26.848092299995187,53079.9885648 2025-08-07,23:40:54.000,219,11065140,116205,0,1754610053,13913.808170069991,-26.81989577999775,53079.96061632 2025-08-07,23:40:55.000,219,11065146,116205,0,1754610054,13913.835115310001,-26.791699260000314,53079.967603439996 2025-08-07,23:40:56.000,219,11065120,116045,0,1754610055,13913.835115310001,-26.798748389999673,53079.98157768 2025-08-07,23:40:57.000,219,11065109,116165,0,1754610056,13913.868796859992,-26.770551870002237,53079.89773224001 2025-08-07,23:40:58.000,219,11065184,116205,0,1754610057,13913.808170069991,-26.749404479996883,53079.953629200005 2025-08-07,23:40:59.000,219,11065191,116245,0,1754610058,13913.855324240001,-26.756453609996242,53079.9885648 2025-08-07,23:41:00.000,219,11065163,115965,0,1754610059,13913.875533170001,-26.70710970000073,53079.99555192001 2025-08-07,23:41:01.000,219,11065113,116205,0,1754610060,13913.915951030001,-26.671864049996657,53080.002539040004 2025-08-07,23:41:02.000,219,11065151,115965,0,1754610061,13913.969841509992,-26.64366752999922,53079.953629200005 2025-08-07,23:41:03.000,219,11065118,116165,0,1754610062,13913.990050439992,-26.63661839999986,53079.92568072001 2025-08-07,23:41:04.000,219,11065149,115805,0,1754610063,13914.010259369992,-26.664814919997298,53079.953629200005 2025-08-07,23:41:05.000,219,11065125,116165,0,1754610064,13913.990050439992,-26.63661839999986,53079.93965496 2025-08-07,23:41:06.000,219,11065155,116365,0,1754610065,13914.057413540002,-26.60842187999515,53079.93266784 2025-08-07,23:41:07.000,219,11065147,116365,0,1754610066,13914.037204610002,-26.580225359997712,53079.93266784 2025-08-07,23:41:08.000,219,11065168,116165,0,1754610067,13914.064149849997,-26.573176229998353,53079.96061632 2025-08-07,23:41:09.000,219,11065202,116325,0,1754610068,13914.077622470002,-26.59432361999643,53079.9186936 2025-08-07,23:41:10.000,219,11065139,116165,0,1754610069,13914.091095089992,-26.580225359997712,53079.89773224001 2025-08-07,23:41:11.000,219,11065124,116365,0,1754610070,13914.070886159992,-26.58727448999707,53079.89773224001 2025-08-07,23:41:12.000,219,11065200,116045,0,1754610071,13914.111304019993,-26.544979710000916,53079.89773224001 2025-08-07,23:41:13.000,219,11065150,116285,0,1754610072,13914.165194499998,-26.559077969999635,53079.86978376 2025-08-07,23:41:14.000,219,11065168,116165,0,1754610073,13914.198876050003,-26.552028840000276,53079.93266784 2025-08-07,23:41:15.000,219,11065199,116125,0,1754610074,13914.158458190002,-26.59432361999643,53079.883758 2025-08-07,23:41:16.000,219,11065122,116325,0,1754610075,13914.192139739993,-26.59432361999643,53079.953629200005 2025-08-07,23:41:17.000,219,11065131,116165,0,1754610076,13914.178667120003,-26.559077969999635,53079.94664208001 2025-08-07,23:41:18.000,219,11065172,116165,0,1754610077,13914.178667120003,-26.566127099998994,53079.94664208001 2025-08-07,23:41:19.000,219,11065135,116325,0,1754610078,13914.178667120003,-26.60842187999515,53079.91170648 2025-08-07,23:41:20.000,219,11065127,116205,0,1754610079,13914.178667120003,-26.629569270000502,53079.93965496 2025-08-07,23:41:21.000,219,11065093,116045,0,1754610080,13914.205612359998,-26.65071665999858,53079.967603439996 2025-08-07,23:41:22.000,219,11065158,116125,0,1754610081,13914.192139739993,-26.65776578999794,53079.86279664 2025-08-07,23:41:23.000,219,11065139,115965,0,1754610082,13914.178667120003,-26.664814919997298,53079.953629200005 2025-08-07,23:41:24.000,219,11065118,116125,0,1754610083,13914.131512949993,-26.70710970000073,53079.904719360005 2025-08-07,23:41:25.000,219,11065122,116165,0,1754610084,13914.118040330002,-26.70710970000073,53079.84882240001 2025-08-07,23:41:26.000,219,11065118,116165,0,1754610085,13914.077622470002,-26.714158830000088,53079.855809520006 2025-08-07,23:41:27.000,219,11065219,115965,0,1754610086,13914.050677229992,-26.756453609996242,53079.87677088001 2025-08-07,23:41:28.000,219,11065162,116205,0,1754610087,13914.084358779997,-26.756453609996242,53079.87677088001 2025-08-07,23:41:29.000,219,11065172,116045,0,1754610088,13914.070886159992,-26.82694490999711,53079.89773224001 2025-08-07,23:41:30.000,219,11065121,116125,0,1754610089,13914.030468299992,-26.798748389999673,53079.89773224001 2025-08-07,23:41:31.000,219,11065151,116125,0,1754610090,13914.043940919997,-26.82694490999711,53079.93266784 2025-08-07,23:41:32.000,219,11065129,115885,0,1754610091,13914.010259369992,-26.855141430001822,53079.92568072001 2025-08-07,23:41:33.000,219,11065194,116125,0,1754610092,13914.023731989997,-26.848092299995187,53079.904719360005 2025-08-07,23:41:34.000,219,11065127,116405,0,1754610093,13913.969841509992,-26.855141430001822,53079.855809520006 2025-08-07,23:41:35.000,219,11065172,116365,0,1754610094,13913.942896269997,-26.86923969000054,53079.883758 2025-08-07,23:41:36.000,219,11065120,115965,0,1754610095,13913.949632579992,-26.86219056000118,53079.89773224001 2025-08-07,23:41:37.000,219,11065128,116045,0,1754610096,13913.922687339997,-26.897436209997977,53079.89074512 2025-08-07,23:41:38.000,219,11065178,116165,0,1754610097,13913.963105199997,-26.855141430001822,53079.82087392 2025-08-07,23:41:39.000,219,11065161,115965,0,1754610098,13913.949632579992,-26.83399403999647,53079.82786104001 2025-08-07,23:41:40.000,219,11065098,116045,0,1754610099,13913.963105199997,-26.805797519999032,53079.8138868 2025-08-07,23:41:41.000,219,11065195,116205,0,1754610100,13914.010259369992,-26.791699260000314,53079.8138868 2025-08-07,23:41:42.000,219,11065136,116205,0,1754610101,13914.010259369992,-26.742355349997524,53079.82087392 2025-08-07,23:41:43.000,219,11065129,116205,0,1754610102,13913.990050439992,-26.749404479996883,53079.75798984001 2025-08-07,23:41:44.000,219,11065176,115965,0,1754610103,13913.996786750002,-26.70006057000137,53079.80689968001 2025-08-07,23:41:55.000,219,11065168,116125,0,1754610114,13914.043940919997,-26.495635799998126,53079.737028480005 2025-08-07,23:41:56.000,219,11065141,116005,0,1754610115,13914.016995680002,-26.488586669998767,53079.76497696 2025-08-07,23:41:57.000,219,11065106,115965,0,1754610116,13913.956368890002,-26.40399710999918,53079.7440156 2025-08-07,23:41:58.000,219,11065156,116125,0,1754610117,13913.895742100001,-26.446291889995337,53079.799912559996 2025-08-07,23:41:59.000,219,11065150,116045,0,1754610118,13913.929423649992,-26.481537539999408,53079.73004136001 2025-08-07,23:42:00.000,219,11065126,116325,0,1754610119,13913.868796859992,-26.47448841000005,53079.799912559996 2025-08-07,23:42:01.000,219,11065164,116325,0,1754610120,13913.855324240001,-26.537930580001557,53079.77196408 2025-08-07,23:42:02.000,219,11065182,116205,0,1754610121,13913.808170069991,-26.544979710000916,53079.79292544 2025-08-07,23:42:03.000,219,11065168,115965,0,1754610122,13913.781224829996,-26.566127099998994,53079.77895120001 2025-08-07,23:42:04.000,219,11065166,116045,0,1754610123,13913.767752209991,-26.559077969999635,53079.834848160004 2025-08-07,23:42:05.000,219,11065213,116005,0,1754610124,13913.740806969996,-26.60137274999579,53079.855809520006 2025-08-07,23:42:06.000,219,11065100,116405,0,1754610125,13913.66670755999,-26.615471010001784,53079.80689968001 2025-08-07,23:42:07.000,219,11065201,116245,0,1754610126,13913.63302601,-26.629569270000502,53079.86279664 2025-08-07,23:42:08.000,219,11065184,116085,0,1754610127,13913.61281708,-26.664814919997298,53079.855809520006 2025-08-07,23:42:09.000,219,11065102,116205,0,1754610128,13913.53198136,-26.65776578999794,53079.799912559996 2025-08-07,23:42:10.000,219,11065123,116205,0,1754610129,13913.46461825999,-26.721207959999447,53079.785938320005 2025-08-07,23:42:11.000,219,11065118,115805,0,1754610130,13913.4915635,-26.70710970000073,53079.82087392 2025-08-07,23:42:12.000,219,11065199,116205,0,1754610131,13913.43093671,-26.685962309995375,53079.8138868 2025-08-07,23:42:13.000,219,11065205,115925,0,1754610132,13913.40399146999,-26.69301144000201,53079.82786104001 2025-08-07,23:42:14.000,219,11065103,116245,0,1754610133,13913.336628369994,-26.721207959999447,53079.82087392 2025-08-07,23:42:15.000,219,11065174,116285,0,1754610134,13913.32989206,-26.721207959999447,53079.75798984001 2025-08-07,23:42:16.000,219,11065138,116085,0,1754610135,13913.316419439994,-26.685962309995375,53079.77895120001 2025-08-07,23:42:17.000,219,11065120,115965,0,1754610136,13913.249056339999,-26.69301144000201,53079.7440156 2025-08-07,23:42:18.000,219,11065112,115885,0,1754610137,13913.26252895999,-26.714158830000088,53079.737028480005 2025-08-07,23:42:19.000,219,11065139,116165,0,1754610138,13913.235583719994,-26.678913179996016,53079.688118640006 2025-08-07,23:42:20.000,219,11065161,116205,0,1754610139,13913.228847409999,-26.664814919997298,53079.6741444 2025-08-07,23:42:21.000,219,11065181,116285,0,1754610140,13913.215374789994,-26.629569270000502,53079.68113152001 2025-08-07,23:42:22.000,219,11065166,115725,0,1754610141,13913.235583719994,-26.629569270000502,53079.68113152001 2025-08-07,23:42:23.000,219,11065137,116165,0,1754610142,13913.201902169989,-26.60842187999515,53079.64619592 2025-08-07,23:42:24.000,219,11065132,116245,0,1754610143,13913.181693239989,-26.58727448999707,53079.6741444 2025-08-07,23:42:35.000,219,11065159,116125,0,1754610154,13913.316419439994,-26.446291889995337,53079.56235048001 2025-08-07,23:42:36.000,219,11065165,116285,0,1754610155,13913.356837299994,-26.495635799998126,53079.54837624 2025-08-07,23:42:37.000,219,11065196,116085,0,1754610156,13913.356837299994,-26.45334102000197,53079.56235048001 2025-08-07,23:42:38.000,219,11065108,116085,0,1754610157,13913.39051885,-26.446291889995337,53079.56235048001 2025-08-07,23:42:39.000,219,11065141,116085,0,1754610158,13913.37030992,-26.446291889995337,53079.55536336 2025-08-07,23:42:40.000,219,11065113,116325,0,1754610159,13913.437673019995,-26.43219362999662,53079.534402 2025-08-07,23:42:41.000,219,11065131,116325,0,1754610160,13913.457881949995,-26.42514449999726,53079.534402 2025-08-07,23:42:42.000,219,11065109,116165,0,1754610161,13913.417464089995,-26.4180953699979,53079.51344064001 2025-08-07,23:42:43.000,219,11065160,116125,0,1754610162,13913.457881949995,-26.43219362999662,53079.52741488 2025-08-07,23:42:44.000,219,11065112,116325,0,1754610163,13913.478090879995,-26.396947979999823,53079.47151792001 2025-08-07,23:42:45.000,219,11065178,116045,0,1754610164,13913.52524504999,-26.40399710999918,53079.45754368 2025-08-07,23:42:46.000,219,11065097,116165,0,1754610165,13913.53198136,-26.36875145999511,53079.45754368 2025-08-07,23:42:47.000,219,11065119,116165,0,1754610166,13913.55219029,-26.382849720001104,53079.534402 2025-08-07,23:42:48.000,219,11065135,116085,0,1754610167,13913.538717669995,-26.41104623999854,53079.51344064001 2025-08-07,23:42:49.000,219,11065149,116165,0,1754610168,13913.56566290999,-26.41104623999854,53079.52741488 2025-08-07,23:42:50.000,219,11065142,116325,0,1754610169,13913.52524504999,-26.41104623999854,53079.58331184 2025-08-07,23:42:51.000,219,11065108,116325,0,1754610170,13913.538717669995,-26.42514449999726,53079.54138912001 2025-08-07,23:42:52.000,219,11065127,116125,0,1754610171,13913.52524504999,-26.4180953699979,53079.49247928001 2025-08-07,23:42:53.000,219,11065160,116125,0,1754610172,13913.4915635,-26.46743928000069,53079.534402 2025-08-07,23:42:54.000,219,11065166,115965,0,1754610173,13913.4915635,-26.439242759995977,53079.520427760006 2025-08-07,23:42:55.000,219,11065128,116085,0,1754610174,13913.47135457,-26.46743928000069,53079.57632472 2025-08-07,23:42:56.000,219,11065158,115965,0,1754610175,13913.42420039999,-26.488586669998767,53079.51344064001 2025-08-07,23:42:57.000,219,11065133,116045,0,1754610176,13913.36357360999,-26.530881450002198,53079.534402 2025-08-07,23:42:58.000,219,11065136,115965,0,1754610177,13913.38378253999,-26.523832319995563,53079.51344064001 2025-08-07,23:42:59.000,219,11065101,116005,0,1754610178,13913.32315574999,-26.559077969999635,53079.52741488 2025-08-07,23:43:00.000,219,11065154,116125,0,1754610179,13913.28273788999,-26.580225359997712,53079.520427760006 2025-08-07,23:43:01.000,219,11065165,116165,0,1754610180,13913.255792649994,-26.573176229998353,53079.499466400004 2025-08-07,23:43:02.000,219,11065166,116125,0,1754610181,13913.201902169989,-26.60137274999579,53079.48549216 2025-08-07,23:43:03.000,219,11065148,116205,0,1754610182,13913.114330139993,-26.65071665999858,53079.48549216 2025-08-07,23:43:04.000,219,11065122,116325,0,1754610183,13913.100857519988,-26.63661839999986,53079.54837624 2025-08-07,23:43:05.000,219,11065126,116085,0,1754610184,13913.020021799988,-26.64366752999922,53079.55536336 2025-08-07,23:43:06.000,219,11065104,116085,0,1754610185,13912.952658699993,-26.70006057000137,53079.534402 2025-08-07,23:43:07.000,219,11065148,116325,0,1754610186,13912.871822979992,-26.70006057000137,53079.51344064001 2025-08-07,23:43:08.000,219,11065160,116125,0,1754610187,13912.838141430002,-26.728257089998806,53079.51344064001 2025-08-07,23:43:09.000,219,11065123,116125,0,1754610188,13912.790987259992,-26.728257089998806,53079.51344064001 2025-08-07,23:43:10.000,219,11065139,116285,0,1754610189,13912.764042019997,-26.721207959999447,53079.499466400004 2025-08-07,23:43:11.000,219,11065169,116125,0,1754610190,13912.737096780002,-26.770551870002237,53079.499466400004 2025-08-07,23:43:12.000,219,11065128,116005,0,1754610191,13912.669733679992,-26.777601000001596,53079.44356944001 2025-08-07,23:43:13.000,219,11065152,116325,0,1754610192,13912.629315819991,-26.770551870002237,53079.47151792001 2025-08-07,23:43:14.000,219,11065119,116165,0,1754610193,13912.615843200001,-26.777601000001596,53079.47850504 2025-08-07,23:43:15.000,219,11065142,116205,0,1754610194,13912.568689029991,-26.742355349997524,53079.51344064001 2025-08-07,23:43:16.000,219,11065168,116085,0,1754610195,13912.561952719996,-26.721207959999447,53079.44356944001 2025-08-07,23:43:17.000,219,11065193,116285,0,1754610196,13912.561952719996,-26.721207959999447,53079.41562096 2025-08-07,23:43:18.000,219,11065156,116045,0,1754610197,13912.53500748,-26.65071665999858,53079.49247928001 2025-08-07,23:43:19.000,219,11065082,116245,0,1754610198,13912.46764437999,-26.685962309995375,53079.39465960001 2025-08-07,23:43:20.000,219,11065147,116205,0,1754610199,13912.528271169991,-26.664814919997298,53079.352736880006 2025-08-07,23:43:21.000,219,11065142,116165,0,1754610200,13912.508062239991,-26.63661839999986,53079.32478840001 2025-08-07,23:43:22.000,219,11065154,116165,0,1754610201,13912.501325929996,-26.63661839999986,53079.32478840001 2025-08-07,23:43:23.000,219,11065126,116245,0,1754610202,13912.45417176,-26.544979710000916,53079.34574976001 2025-08-07,23:43:24.000,219,11065154,116245,0,1754610203,13912.48785330999,-26.530881450002198,53079.352736880006 2025-08-07,23:43:25.000,219,11065171,116125,0,1754610204,13912.49458962,-26.552028840000276,53079.32478840001 2025-08-07,23:43:26.000,219,11065178,116285,0,1754610205,13912.46764437999,-26.544979710000916,53079.34574976001 2025-08-07,23:43:27.000,219,11065121,116245,0,1754610206,13912.47438069,-26.544979710000916,53079.30382704001 2025-08-07,23:43:28.000,219,11065124,116405,0,1754610207,13912.48785330999,-26.523832319995563,53079.30382704001 2025-08-07,23:43:29.000,219,11065150,116165,0,1754610208,13912.460908069996,-26.523832319995563,53079.31780128 2025-08-07,23:43:30.000,219,11065141,116125,0,1754610209,13912.44743544999,-26.502684929997486,53079.24793008 2025-08-07,23:43:31.000,219,11065184,116245,0,1754610210,13912.39354497,-26.523832319995563,53079.26190432 2025-08-07,23:43:32.000,219,11065152,116285,0,1754610211,13912.43396283,-26.559077969999635,53079.233955840005 2025-08-07,23:43:33.000,219,11065145,116165,0,1754610212,13912.37333604,-26.495635799998126,53079.20600736001 2025-08-07,23:43:34.000,219,11065087,116085,0,1754610213,13912.440699139996,-26.502684929997486,53079.26190432 2025-08-07,23:43:35.000,219,11065173,116405,0,1754610214,13912.39354497,-26.488586669998767,53079.2199816 2025-08-07,23:43:36.000,219,11065118,116205,0,1754610215,13912.400281279995,-26.481537539999408,53079.2199816 2025-08-07,23:43:37.000,219,11065168,116205,0,1754610216,13912.420490209995,-26.488586669998767,53079.185046000006 2025-08-07,23:43:38.000,219,11065170,116005,0,1754610217,13912.4137539,-26.46039015000133,53079.233955840005 2025-08-07,23:43:39.000,219,11065194,116125,0,1754610218,13912.43396283,-26.46039015000133,53079.20600736001 2025-08-07,23:43:40.000,219,11065184,115965,0,1754610219,13912.440699139996,-26.43219362999662,53079.26190432 2025-08-07,23:43:41.000,219,11065205,116325,0,1754610220,13912.40701758999,-26.40399710999918,53079.21299448 2025-08-07,23:43:42.000,219,11065141,115965,0,1754610221,13912.42722651999,-26.36875145999511,53079.27587856001 2025-08-07,23:43:43.000,219,11065140,116165,0,1754610222,13912.400281279995,-26.389898850000463,53079.2199816 2025-08-07,23:43:44.000,219,11065168,116365,0,1754610223,13912.4137539,-26.375800590001745,53079.233955840005 2025-08-07,23:43:45.000,219,11065176,115925,0,1754610224,13912.37333604,-26.375800590001745,53079.2199816 2025-08-07,23:43:46.000,219,11065146,116165,0,1754610225,13912.32618186999,-26.326456679998955,53079.24793008 2025-08-07,23:43:47.000,219,11065175,116485,0,1754610226,13912.34639079999,-26.36170232999575,53079.22696872001 2025-08-07,23:43:48.000,219,11065184,116285,0,1754610227,13912.339654489995,-26.347604069997033,53079.233955840005 2025-08-07,23:43:49.000,219,11065095,115965,0,1754610228,13912.339654489995,-26.347604069997033,53079.19902024 2025-08-07,23:43:50.000,219,11065125,116085,0,1754610229,13912.339654489995,-26.305309290000878,53079.24793008 2025-08-07,23:43:51.000,219,11065102,116205,0,1754610230,13912.319445559995,-26.319407549999596,53079.19203312 2025-08-07,23:43:52.000,219,11065129,116165,0,1754610231,13912.28576400999,-26.347604069997033,53079.233955840005 2025-08-07,23:43:53.000,219,11065211,116005,0,1754610232,13912.25208246,-26.347604069997033,53079.2199816 2025-08-07,23:43:54.000,219,11065166,116325,0,1754610233,13912.26555507999,-26.36170232999575,53079.185046000006 2025-08-07,23:43:55.000,219,11065142,116205,0,1754610234,13912.23187353,-26.347604069997033,53079.19203312 2025-08-07,23:43:56.000,219,11065160,115965,0,1754610235,13912.22513721999,-26.396947979999823,53079.22696872001 2025-08-07,23:43:57.000,219,11065114,116045,0,1754610236,13912.14430149999,-26.4180953699979,53079.15709752001 2025-08-07,23:43:58.000,219,11065146,116165,0,1754610237,13912.12409256999,-26.41104623999854,53079.14312328 2025-08-07,23:43:59.000,219,11065130,115845,0,1754610238,13912.097147329994,-26.40399710999918,53079.13613616001 2025-08-07,23:44:00.000,219,11065182,116165,0,1754610239,13912.090411019999,-26.42514449999726,53079.13613616001 2025-08-07,23:44:01.000,219,11065213,116005,0,1754610240,13912.049993159999,-26.42514449999726,53079.1501104 2025-08-07,23:44:02.000,219,11065207,116045,0,1754610241,13912.070202089999,-26.439242759995977,53079.17805888001 2025-08-07,23:44:03.000,219,11065163,116165,0,1754610242,13912.056729469994,-26.446291889995337,53079.13613616001 2025-08-07,23:44:04.000,219,11065160,116165,0,1754610243,13912.056729469994,-26.46743928000069,53079.05927784001 2025-08-07,23:44:05.000,219,11065166,116165,0,1754610244,13912.04325684999,-26.446291889995337,53079.115174800005 2025-08-07,23:44:06.000,219,11065178,116125,0,1754610245,13912.056729469994,-26.481537539999408,53079.115174800005 2025-08-07,23:44:07.000,219,11065154,116165,0,1754610246,13912.009575299999,-26.45334102000197,53079.115174800005 2025-08-07,23:44:08.000,219,11065191,116445,0,1754610247,13912.002838989989,-26.396947979999823,53079.129149039996 2025-08-07,23:44:09.000,219,11065144,116405,0,1754610248,13912.002838989989,-26.43219362999662,53079.0802392 2025-08-07,23:44:10.000,219,11065170,116125,0,1754610249,13912.002838989989,-26.40399710999918,53079.03831648001 2025-08-07,23:44:11.000,219,11065176,115925,0,1754610250,13912.029784229999,-26.389898850000463,53079.05927784001 2025-08-07,23:44:12.000,219,11065186,116125,0,1754610251,13911.996102679994,-26.41104623999854,53079.066264960005 2025-08-07,23:44:13.000,219,11065196,116325,0,1754610252,13912.016311609994,-26.396947979999823,53079.066264960005 2025-08-07,23:44:14.000,219,11065152,116085,0,1754610253,13912.090411019999,-26.42514449999726,53079.05229072 2025-08-07,23:44:15.000,219,11065173,116205,0,1754610254,13912.06346577999,-26.43219362999662,53079.05229072 2025-08-07,23:44:16.000,219,11065211,116205,0,1754610255,13911.996102679994,-26.43219362999662,53079.0453036 2025-08-07,23:44:17.000,219,11065176,116045,0,1754610256,13912.04325684999,-26.46039015000133,53079.066264960005 2025-08-07,23:44:18.000,219,11065183,116085,0,1754610257,13912.016311609994,-26.439242759995977,53079.03132936 2025-08-07,23:44:19.000,219,11065096,116165,0,1754610258,13912.023047919989,-26.47448841000005,53078.96844528001 2025-08-07,23:44:20.000,219,11065148,116125,0,1754610259,13912.029784229999,-26.481537539999408,53079.02434224 2025-08-07,23:44:21.000,219,11065194,116165,0,1754610260,13912.029784229999,-26.47448841000005,53078.9754324 2025-08-07,23:44:22.000,219,11065225,115845,0,1754610261,13912.036520539994,-26.481537539999408,53079.03132936 2025-08-07,23:44:23.000,219,11065223,116165,0,1754610262,13911.975893749994,-26.45334102000197,53079.02434224 2025-08-07,23:44:24.000,219,11065142,116205,0,1754610263,13912.002838989989,-26.46039015000133,53078.996393760004 2025-08-07,23:44:25.000,219,11065164,116205,0,1754610264,13912.009575299999,-26.446291889995337,53079.01036800001 2025-08-07,23:44:26.000,219,11065117,116325,0,1754610265,13911.969157439999,-26.45334102000197,53079.00338088 2025-08-07,23:44:27.000,219,11065156,116165,0,1754610266,13911.948948509998,-26.481537539999408,53078.98241952 2025-08-07,23:44:28.000,219,11065115,116165,0,1754610267,13911.935475889994,-26.481537539999408,53078.94049680001 2025-08-07,23:44:29.000,219,11065137,115965,0,1754610268,13911.955684819994,-26.481537539999408,53078.94049680001 2025-08-07,23:44:30.000,219,11065187,116245,0,1754610269,13911.881585409988,-26.439242759995977,53078.93350968 2025-08-07,23:44:31.000,219,11065182,116165,0,1754610270,13911.901794339989,-26.46743928000069,53078.96844528001 2025-08-07,23:44:32.000,219,11065099,116165,0,1754610271,13911.901794339989,-26.488586669998767,53078.94049680001 2025-08-07,23:44:33.000,219,11065142,116085,0,1754610272,13911.888321719998,-26.446291889995337,53078.94049680001 2025-08-07,23:44:34.000,219,11065151,116125,0,1754610273,13911.854640169993,-26.41104623999854,53078.95447104 2025-08-07,23:44:35.000,219,11065182,116125,0,1754610274,13911.834431239993,-26.4180953699979,53078.961458159996 2025-08-07,23:44:36.000,219,11065134,116285,0,1754610275,13911.814222309993,-26.4180953699979,53078.93350968 2025-08-07,23:44:37.000,219,11065205,116045,0,1754610276,13911.854640169993,-26.36875145999511,53078.947483920005 2025-08-07,23:44:38.000,219,11065178,116325,0,1754610277,13911.820958619988,-26.40399710999918,53078.95447104 2025-08-07,23:44:39.000,219,11065187,115885,0,1754610278,13911.841167549988,-26.354653199996392,53078.95447104 2025-08-07,23:44:40.000,219,11065225,116205,0,1754610279,13911.800749689988,-26.347604069997033,53078.95447104 2025-08-07,23:44:41.000,219,11065151,116325,0,1754610280,13911.827694929998,-26.312358420000237,53078.92652256 2025-08-07,23:44:42.000,219,11065152,115845,0,1754610281,13911.807485999998,-26.284161899995524,53078.947483920005 2025-08-07,23:44:43.000,219,11065219,116165,0,1754610282,13911.767068139998,-26.277112769996165,53078.96844528001 2025-08-07,23:44:44.000,219,11065120,116125,0,1754610283,13911.800749689988,-26.263014509997447,53078.9754324 2025-08-07,23:44:45.000,219,11065235,116325,0,1754610284,13911.726650279998,-26.255965379998088,53078.98940664001 2025-08-07,23:44:46.000,219,11065200,116085,0,1754610285,13911.760331830003,-26.22776886000065,53079.01036800001 2025-08-07,23:44:47.000,219,11065188,116285,0,1754610286,13911.773804449993,-26.19252320999658,53079.00338088 2025-08-07,23:44:48.000,219,11065116,116245,0,1754610287,13911.767068139998,-26.19957233999594,53078.947483920005 2025-08-07,23:44:49.000,219,11065157,116285,0,1754610288,13911.800749689988,-26.18547407999722,53078.9754324 2025-08-07,23:44:50.000,219,11065131,116045,0,1754610289,13911.767068139998,-26.157277559999784,53078.94049680001 2025-08-07,23:44:51.000,219,11065182,116085,0,1754610290,13911.794013379993,-26.17842494999786,53078.92652256 2025-08-07,23:44:52.000,219,11065181,116325,0,1754610291,13911.767068139998,-26.171375819998502,53078.996393760004 2025-08-07,23:44:53.000,219,11065202,115965,0,1754610292,13911.807485999998,-26.171375819998502,53078.94049680001 2025-08-07,23:44:54.000,219,11065178,115925,0,1754610293,13911.820958619988,-26.150228430000425,53078.947483920005 2025-08-07,23:44:55.000,219,11065172,116325,0,1754610294,13911.800749689988,-26.171375819998502,53078.91953544001 2025-08-07,23:44:56.000,219,11065215,115965,0,1754610295,13911.834431239993,-26.150228430000425,53078.89158696001 2025-08-07,23:44:57.000,219,11065186,116085,0,1754610296,13911.800749689988,-26.157277559999784,53078.93350968 2025-08-07,23:44:58.000,219,11065157,116085,0,1754610297,13911.861376479988,-26.18547407999722,53078.9055612 2025-08-07,23:44:59.000,219,11065114,116245,0,1754610298,13911.861376479988,-26.171375819998502,53078.87761272 2025-08-07,23:45:00.000,219,11065192,115965,0,1754610299,13911.820958619988,-26.24186711999937,53078.92652256 2025-08-07,23:45:01.000,219,11065216,115925,0,1754610300,13911.827694929998,-26.23481799000001,53078.87062560001 2025-08-07,23:45:02.000,219,11065173,116165,0,1754610301,13911.820958619988,-26.255965379998088,53078.849664240006 2025-08-07,23:45:03.000,219,11065147,116005,0,1754610302,13911.834431239993,-26.24891624999873,53078.84267712001 2025-08-07,23:45:04.000,219,11065155,116085,0,1754610303,13911.868112789998,-26.24891624999873,53078.81472864 2025-08-07,23:45:05.000,219,11065161,116125,0,1754610304,13911.814222309993,-26.277112769996165,53078.86363848 2025-08-07,23:45:06.000,219,11065169,116085,0,1754610305,13911.834431239993,-26.29121103000216,53078.89158696001 2025-08-07,23:45:07.000,219,11065168,116125,0,1754610306,13911.780540759988,-26.29826016000152,53078.83569 2025-08-07,23:45:08.000,219,11065185,116085,0,1754610307,13911.847903859998,-26.319407549999596,53078.82171576001 2025-08-07,23:45:09.000,219,11065081,115965,0,1754610308,13911.814222309993,-26.29826016000152,53078.80075440001 2025-08-07,23:45:10.000,219,11065177,115805,0,1754610309,13911.800749689988,-26.333505809998314,53078.849664240006 2025-08-07,23:45:11.000,219,11065202,115805,0,1754610310,13911.847903859998,-26.319407549999596,53078.793767279996 2025-08-07,23:45:12.000,219,11065176,115925,0,1754610311,13911.861376479988,-26.319407549999596,53078.78678016 2025-08-07,23:45:13.000,219,11065211,115965,0,1754610312,13911.868112789998,-26.29826016000152,53078.84267712001 2025-08-07,23:45:14.000,219,11065160,115965,0,1754610313,13911.861376479988,-26.277112769996165,53078.83569 2025-08-07,23:45:15.000,219,11065163,115885,0,1754610314,13911.868112789998,-26.29826016000152,53078.78678016 2025-08-07,23:45:16.000,219,11065154,116245,0,1754610315,13911.888321719998,-26.284161899995524,53078.828702880004 2025-08-07,23:45:17.000,219,11065203,116085,0,1754610316,13911.895058029993,-26.277112769996165,53078.82171576001 2025-08-07,23:45:18.000,219,11065140,115805,0,1754610317,13911.928739579998,-26.29826016000152,53078.78678016 2025-08-07,23:45:19.000,219,11065190,116045,0,1754610318,13911.935475889994,-26.277112769996165,53078.85665136 2025-08-07,23:45:20.000,219,11065176,116085,0,1754610319,13911.935475889994,-26.29826016000152,53078.80075440001 2025-08-07,23:45:21.000,219,11065170,116445,0,1754610320,13911.962421129989,-26.284161899995524,53078.81472864 2025-08-07,23:45:22.000,219,11065149,116125,0,1754610321,13911.996102679994,-26.24891624999873,53078.83569 2025-08-07,23:45:23.000,219,11065160,115965,0,1754610322,13912.029784229999,-26.284161899995524,53078.779793040005 2025-08-07,23:45:24.000,219,11065182,115965,0,1754610323,13912.049993159999,-26.284161899995524,53078.849664240006 2025-08-07,23:45:25.000,219,11065125,116045,0,1754610324,13912.06346577999,-26.333505809998314,53078.80075440001 2025-08-07,23:45:26.000,219,11065115,116005,0,1754610325,13912.06346577999,-26.319407549999596,53078.81472864 2025-08-07,23:45:27.000,219,11065122,116125,0,1754610326,13912.036520539994,-26.305309290000878,53078.82171576001 2025-08-07,23:45:28.000,219,11065142,115925,0,1754610327,13912.06346577999,-26.24891624999873,53078.80774152 2025-08-07,23:45:29.000,219,11065178,115965,0,1754610328,13912.08367470999,-26.29121103000216,53078.84267712001 2025-08-07,23:45:30.000,219,11065129,116125,0,1754610329,13912.11061995,-26.277112769996165,53078.84267712001 2025-08-07,23:45:31.000,219,11065197,115925,0,1754610330,13912.076938399994,-26.270063639996806,53078.83569 2025-08-07,23:45:32.000,219,11065164,115965,0,1754610331,13912.14430149999,-26.284161899995524,53078.86363848 2025-08-07,23:45:33.000,219,11065191,116085,0,1754610332,13912.177983049995,-26.263014509997447,53078.84267712001 2025-08-07,23:45:34.000,219,11065203,116365,0,1754610333,13912.177983049995,-26.255965379998088,53078.85665136 2025-08-07,23:45:35.000,219,11065181,116045,0,1754610334,13912.19145567,-26.23481799000001,53078.84267712001 2025-08-07,23:45:36.000,219,11065143,116205,0,1754610335,13912.177983049995,-26.23481799000001,53078.85665136 2025-08-07,23:45:37.000,219,11065180,115845,0,1754610336,13912.18471935999,-26.23481799000001,53078.87062560001 2025-08-07,23:45:38.000,219,11065164,115885,0,1754610337,13912.2116646,-26.23481799000001,53078.87761272 2025-08-07,23:45:39.000,219,11065133,115965,0,1754610338,13912.18471935999,-26.206621469995298,53078.89158696001 2025-08-07,23:45:40.000,219,11065200,115965,0,1754610339,13912.2116646,-26.19252320999658,53078.89158696001 2025-08-07,23:45:41.000,219,11065210,116165,0,1754610340,13912.198191979995,-26.22776886000065,53078.828702880004 2025-08-07,23:45:42.000,219,11065160,115965,0,1754610341,13912.20492828999,-26.220719730001292,53078.828702880004 2025-08-07,23:45:43.000,219,11065122,116085,0,1754610342,13912.13082888,-26.220719730001292,53078.86363848 2025-08-07,23:45:44.000,219,11065165,116165,0,1754610343,13912.17124674,-26.23481799000001,53078.898574080005 2025-08-07,23:45:45.000,219,11065150,116325,0,1754610344,13912.11061995,-26.19957233999594,53078.947483920005 2025-08-07,23:45:46.000,219,11065175,116165,0,1754610345,13912.137565189994,-26.213670600001933,53078.91953544001 2025-08-07,23:45:47.000,219,11065183,116245,0,1754610346,13912.137565189994,-26.220719730001292,53078.9754324 2025-08-07,23:45:48.000,219,11065114,116085,0,1754610347,13912.137565189994,-26.24891624999873,53078.9754324 2025-08-07,23:45:49.000,219,11065185,116165,0,1754610348,13912.15103781,-26.29826016000152,53078.91254832 2025-08-07,23:45:50.000,219,11065189,116245,0,1754610349,13912.137565189994,-26.24891624999873,53079.01036800001 2025-08-07,23:45:51.000,219,11065125,116325,0,1754610350,13912.11061995,-26.23481799000001,53078.898574080005 2025-08-07,23:45:52.000,219,11065196,116165,0,1754610351,13912.15103781,-26.24891624999873,53078.92652256 2025-08-07,23:45:53.000,219,11065183,116085,0,1754610352,13912.11061995,-26.263014509997447,53078.95447104 2025-08-07,23:45:54.000,219,11065146,116165,0,1754610353,13912.137565189994,-26.284161899995524,53078.88459984 2025-08-07,23:45:55.000,219,11065175,116205,0,1754610354,13912.06346577999,-26.305309290000878,53078.87062560001 2025-08-07,23:45:56.000,219,11065148,116205,0,1754610355,13912.08367470999,-26.319407549999596,53078.9055612 2025-08-07,23:45:57.000,219,11065192,116205,0,1754610356,13912.076938399994,-26.312358420000237,53078.88459984 2025-08-07,23:45:58.000,219,11065196,116325,0,1754610357,13912.06346577999,-26.305309290000878,53078.93350968 2025-08-07,23:45:59.000,219,11065096,116085,0,1754610358,13912.097147329994,-26.270063639996806,53078.91953544001 2025-08-07,23:46:00.000,219,11065160,116125,0,1754610359,13912.049993159999,-26.277112769996165,53078.95447104 2025-08-07,23:46:01.000,219,11065204,116045,0,1754610360,13912.076938399994,-26.319407549999596,53078.961458159996 2025-08-07,23:46:02.000,219,11065188,116325,0,1754610361,13912.070202089999,-26.284161899995524,53078.95447104 2025-08-07,23:46:03.000,219,11065143,116125,0,1754610362,13912.04325684999,-26.29826016000152,53078.961458159996 2025-08-07,23:46:04.000,219,11065195,116085,0,1754610363,13912.056729469994,-26.326456679998955,53078.89158696001 2025-08-07,23:46:05.000,219,11065164,116005,0,1754610364,13912.056729469994,-26.333505809998314,53078.87761272 2025-08-07,23:46:06.000,219,11065145,116045,0,1754610365,13912.06346577999,-26.319407549999596,53078.961458159996 2025-08-07,23:46:07.000,219,11065192,115965,0,1754610366,13912.06346577999,-26.284161899995524,53078.947483920005 2025-08-07,23:46:08.000,219,11065177,116165,0,1754610367,13912.076938399994,-26.284161899995524,53078.95447104 2025-08-07,23:46:09.000,219,11065124,116125,0,1754610368,13912.076938399994,-26.29826016000152,53078.95447104 2025-08-07,23:46:10.000,219,11065153,115805,0,1754610369,13912.070202089999,-26.284161899995524,53078.93350968 2025-08-07,23:46:11.000,219,11065186,115965,0,1754610370,13912.049993159999,-26.29121103000216,53078.898574080005 2025-08-07,23:46:12.000,219,11065154,116045,0,1754610371,13912.070202089999,-26.24891624999873,53078.91254832 2025-08-07,23:46:13.000,219,11065152,115965,0,1754610372,13912.15103781,-26.255965379998088,53078.94049680001 2025-08-07,23:46:14.000,219,11065200,115885,0,1754610373,13912.097147329994,-26.284161899995524,53078.89158696001 2025-08-07,23:46:15.000,219,11065198,115925,0,1754610374,13912.11061995,-26.23481799000001,53078.92652256 2025-08-07,23:46:16.000,219,11065197,116245,0,1754610375,13912.177983049995,-26.213670600001933,53078.9754324 2025-08-07,23:46:17.000,219,11065167,116125,0,1754610376,13912.15103781,-26.24186711999937,53078.961458159996 2025-08-07,23:46:18.000,219,11065215,116205,0,1754610377,13912.17124674,-26.220719730001292,53078.94049680001 2025-08-07,23:46:19.000,219,11065145,116245,0,1754610378,13912.16451042999,-26.206621469995298,53078.9055612 2025-08-07,23:46:20.000,219,11065206,116245,0,1754610379,13912.15103781,-26.19252320999658,53078.89158696001 2025-08-07,23:46:21.000,219,11065209,116125,0,1754610380,13912.13082888,-26.17842494999786,53078.94049680001 2025-08-07,23:46:22.000,219,11065181,116205,0,1754610381,13912.16451042999,-26.19252320999658,53078.92652256 2025-08-07,23:46:23.000,219,11065197,116285,0,1754610382,13912.137565189994,-26.150228430000425,53078.961458159996 2025-08-07,23:46:24.000,219,11065195,116325,0,1754610383,13912.19145567,-26.19252320999658,53078.95447104 2025-08-07,23:46:25.000,219,11065155,116125,0,1754610384,13912.2116646,-26.150228430000425,53078.88459984 2025-08-07,23:46:26.000,219,11065210,116245,0,1754610385,13912.2116646,-26.129081040002347,53078.94049680001 2025-08-07,23:46:27.000,219,11065167,116165,0,1754610386,13912.177983049995,-26.143179300001066,53078.94049680001 2025-08-07,23:46:28.000,219,11065208,116245,0,1754610387,13912.198191979995,-26.17842494999786,53078.961458159996 2025-08-07,23:46:29.000,219,11065162,116205,0,1754610388,13912.16451042999,-26.150228430000425,53078.88459984 2025-08-07,23:46:30.000,219,11065173,116125,0,1754610389,13912.17124674,-26.150228430000425,53078.961458159996 2025-08-07,23:46:31.000,219,11065196,116285,0,1754610390,13912.15103781,-26.164326689999143,53078.9754324 2025-08-07,23:46:32.000,219,11065150,115965,0,1754610391,13912.14430149999,-26.171375819998502,53078.92652256 2025-08-07,23:46:33.000,219,11065200,116325,0,1754610392,13912.117356259994,-26.19252320999658,53078.92652256 2025-08-07,23:46:34.000,219,11065169,116245,0,1754610393,13912.056729469994,-26.206621469995298,53078.92652256 2025-08-07,23:46:35.000,219,11065166,116245,0,1754610394,13912.070202089999,-26.213670600001933,53079.02434224 2025-08-07,23:46:36.000,219,11065199,116085,0,1754610395,13912.090411019999,-26.24186711999937,53078.98940664001 2025-08-07,23:46:37.000,219,11065172,115925,0,1754610396,13912.06346577999,-26.326456679998955,53078.94049680001 2025-08-07,23:46:38.000,219,11065140,116165,0,1754610397,13912.04325684999,-26.312358420000237,53078.961458159996 2025-08-07,23:46:39.000,219,11065230,116005,0,1754610398,13912.016311609994,-26.319407549999596,53078.961458159996 2025-08-07,23:46:40.000,219,11065148,115805,0,1754610399,13912.036520539994,-26.29121103000216,53079.00338088 2025-08-07,23:46:41.000,219,11065192,116005,0,1754610400,13911.969157439999,-26.340554939997674,53078.996393760004 2025-08-07,23:46:42.000,219,11065237,115965,0,1754610401,13912.016311609994,-26.36170232999575,53079.01036800001 2025-08-07,23:46:43.000,219,11065206,115925,0,1754610402,13911.948948509998,-26.354653199996392,53078.98241952 2025-08-07,23:46:44.000,219,11065173,115965,0,1754610403,13911.969157439999,-26.4180953699979,53078.94049680001 2025-08-07,23:46:45.000,219,11065153,116085,0,1754610404,13911.935475889994,-26.389898850000463,53078.96844528001 2025-08-07,23:46:46.000,219,11065176,116085,0,1754610405,13911.922003269989,-26.43219362999662,53079.00338088 2025-08-07,23:46:47.000,219,11065162,115965,0,1754610406,13911.942212199989,-26.46039015000133,53078.98241952 2025-08-07,23:46:48.000,219,11065153,116285,0,1754610407,13911.901794339989,-26.42514449999726,53079.017355120006 2025-08-07,23:46:49.000,219,11065117,115965,0,1754610408,13911.915266959993,-26.4180953699979,53078.98241952 2025-08-07,23:46:50.000,219,11065170,116165,0,1754610409,13911.935475889994,-26.43219362999662,53079.017355120006 2025-08-07,23:46:51.000,219,11065178,116085,0,1754610410,13911.895058029993,-26.4180953699979,53079.03831648001 2025-08-07,23:46:52.000,219,11065206,116085,0,1754610411,13911.928739579998,-26.43219362999662,53079.0453036 2025-08-07,23:46:53.000,219,11065215,116325,0,1754610412,13911.922003269989,-26.40399710999918,53079.05229072 2025-08-07,23:46:54.000,219,11065190,116045,0,1754610413,13911.922003269989,-26.4180953699979,53079.017355120006 2025-08-07,23:46:55.000,219,11065177,116165,0,1754610414,13911.908530649998,-26.36875145999511,53079.0802392 2025-08-07,23:46:56.000,219,11065204,115925,0,1754610415,13911.928739579998,-26.41104623999854,53079.05927784001 2025-08-07,23:46:57.000,219,11065190,116205,0,1754610416,13911.942212199989,-26.36170232999575,53079.09421344 2025-08-07,23:46:58.000,219,11065177,116085,0,1754610417,13911.969157439999,-26.375800590001745,53079.0802392 2025-08-07,23:46:59.000,219,11065182,116205,0,1754610418,13912.002838989989,-26.40399710999918,53079.08722632001 2025-08-07,23:47:00.000,219,11065205,116045,0,1754610419,13911.975893749994,-26.333505809998314,53079.10120056 2025-08-07,23:47:01.000,219,11065155,115885,0,1754610420,13911.948948509998,-26.319407549999596,53079.01036800001 2025-08-07,23:47:02.000,219,11065148,116005,0,1754610421,13912.002838989989,-26.36875145999511,53079.05927784001 2025-08-07,23:47:03.000,219,11065195,116005,0,1754610422,13911.982630059989,-26.319407549999596,53079.0802392 2025-08-07,23:47:04.000,219,11065207,116045,0,1754610423,13912.029784229999,-26.29826016000152,53079.0802392 2025-08-07,23:47:05.000,219,11065152,115965,0,1754610424,13912.002838989989,-26.29826016000152,53079.05229072 2025-08-07,23:47:06.000,219,11065182,116005,0,1754610425,13912.097147329994,-26.270063639996806,53079.03132936 2025-08-07,23:47:07.000,219,11065151,116165,0,1754610426,13912.097147329994,-26.326456679998955,53079.05927784001 2025-08-07,23:47:08.000,219,11065162,116045,0,1754610427,13912.070202089999,-26.29826016000152,53079.03132936 2025-08-07,23:47:09.000,219,11065139,116045,0,1754610428,13912.076938399994,-26.270063639996806,53079.02434224 2025-08-07,23:47:10.000,219,11065171,116045,0,1754610429,13912.117356259994,-26.270063639996806,53079.05229072 2025-08-07,23:47:11.000,219,11065198,116045,0,1754610430,13912.117356259994,-26.24186711999937,53079.0453036 2025-08-07,23:47:12.000,219,11065195,116045,0,1754610431,13912.137565189994,-26.24186711999937,53079.03831648001 2025-08-07,23:47:13.000,219,11065220,115885,0,1754610432,13912.157774119994,-26.270063639996806,53079.0453036 2025-08-07,23:47:14.000,219,11065126,115965,0,1754610433,13912.13082888,-26.29826016000152,53079.03831648001 2025-08-07,23:47:15.000,219,11065169,115485,0,1754610434,13912.17124674,-26.29121103000216,53079.066264960005 2025-08-07,23:47:16.000,219,11065185,116045,0,1754610435,13912.238609839995,-26.263014509997447,53079.08722632001 2025-08-07,23:47:17.000,219,11065182,115805,0,1754610436,13912.238609839995,-26.255965379998088,53079.05229072 2025-08-07,23:47:18.000,219,11065219,116085,0,1754610437,13912.218400909995,-26.24186711999937,53079.10120056 2025-08-07,23:47:19.000,219,11065174,115805,0,1754610438,13912.238609839995,-26.284161899995524,53079.129149039996 2025-08-07,23:47:20.000,219,11065169,115845,0,1754610439,13912.28576400999,-26.284161899995524,53079.10120056 2025-08-07,23:47:21.000,219,11065171,116165,0,1754610440,13912.258818769995,-26.23481799000001,53079.0802392 2025-08-07,23:47:22.000,219,11065130,115885,0,1754610441,13912.258818769995,-26.284161899995524,53079.07325208 2025-08-07,23:47:23.000,219,11065184,116365,0,1754610442,13912.279027699995,-26.23481799000001,53079.09421344 2025-08-07,23:47:24.000,219,11065180,116125,0,1754610443,13912.31270925,-26.23481799000001,53079.129149039996 2025-08-07,23:47:25.000,219,11065212,116205,0,1754610444,13912.339654489995,-26.24186711999937,53079.115174800005 2025-08-07,23:47:26.000,219,11065148,116285,0,1754610445,13912.30597293999,-26.22776886000065,53079.13613616001 2025-08-07,23:47:27.000,219,11065156,116245,0,1754610446,13912.39354497,-26.213670600001933,53079.10818768001 2025-08-07,23:47:28.000,219,11065218,116165,0,1754610447,13912.359863419995,-26.19252320999658,53079.115174800005 2025-08-07,23:47:29.000,219,11065183,116245,0,1754610448,13912.37333604,-26.18547407999722,53079.129149039996 2025-08-07,23:47:30.000,219,11065198,116165,0,1754610449,13912.37333604,-26.143179300001066,53079.115174800005 2025-08-07,23:47:31.000,219,11065184,115645,0,1754610450,13912.37333604,-26.143179300001066,53079.129149039996 2025-08-07,23:47:32.000,219,11065139,116005,0,1754610451,13912.45417176,-26.122031909995712,53079.185046000006 2025-08-07,23:47:33.000,219,11065143,116365,0,1754610452,13912.45417176,-26.086786259998917,53079.13613616001 2025-08-07,23:47:34.000,219,11065121,116165,0,1754610453,13912.48785330999,-26.086786259998917,53079.1501104 2025-08-07,23:47:35.000,219,11065114,116125,0,1754610454,13912.47438069,-26.05154061000212,53079.1501104 2025-08-07,23:47:36.000,219,11065195,116205,0,1754610455,13912.548480099991,-26.01629495999805,53079.22696872001 2025-08-07,23:47:37.000,219,11065193,116325,0,1754610456,13912.615843200001,-25.988098440000613,53079.19902024 2025-08-07,23:47:38.000,219,11065193,116285,0,1754610457,13912.588897959991,-25.981049310001254,53079.19902024 2025-08-07,23:47:39.000,219,11065136,116005,0,1754610458,13912.683206299997,-25.95285278999654,53079.17805888001 2025-08-07,23:47:40.000,219,11065194,116165,0,1754610459,13912.676469990001,-25.910558010000386,53079.21299448 2025-08-07,23:47:41.000,219,11065135,115845,0,1754610460,13912.710151539992,-25.924656269999105,53079.26190432 2025-08-07,23:47:42.000,219,11065167,115925,0,1754610461,13912.723624159997,-25.896459750001668,53079.282865680005 2025-08-07,23:47:43.000,219,11065194,116365,0,1754610462,13912.770778329992,-25.896459750001668,53079.282865680005 2025-08-07,23:47:44.000,219,11065198,116005,0,1754610463,13912.858350360002,-25.903508880001027,53079.331775520004 2025-08-07,23:47:45.000,219,11065169,115885,0,1754610464,13912.831405119992,-25.896459750001668,53079.38068536 2025-08-07,23:47:46.000,219,11065173,116125,0,1754610465,13912.838141430002,-25.896459750001668,53079.352736880006 2025-08-07,23:47:47.000,219,11065145,116085,0,1754610466,13912.858350360002,-25.861214099997596,53079.36671112 2025-08-07,23:47:48.000,219,11065179,116085,0,1754610467,13912.851614049992,-25.861214099997596,53079.331775520004 2025-08-07,23:47:49.000,219,11065192,115925,0,1754610468,13912.892031909993,-25.861214099997596,53079.331775520004 2025-08-07,23:47:50.000,219,11065203,116165,0,1754610469,13912.844877739997,-25.896459750001668,53079.352736880006 2025-08-07,23:47:51.000,219,11065204,116005,0,1754610470,13912.878559290002,-25.854164969998237,53079.38767248 2025-08-07,23:47:52.000,219,11065192,116045,0,1754610471,13912.871822979992,-25.854164969998237,53079.38767248 2025-08-07,23:47:53.000,219,11065208,116005,0,1754610472,13912.865086669997,-25.917607139999745,53079.34574976001 2025-08-07,23:47:54.000,219,11065095,116045,0,1754610473,13912.898768220002,-25.861214099997596,53079.38767248 2025-08-07,23:47:55.000,219,11065209,115925,0,1754610474,13912.844877739997,-25.811870190002082,53079.43658232 2025-08-07,23:47:56.000,219,11065156,116165,0,1754610475,13912.844877739997,-25.868263229996955,53079.450556560005 2025-08-07,23:47:57.000,219,11065210,116005,0,1754610476,13912.865086669997,-25.854164969998237,53079.4295952 2025-08-07,23:47:58.000,219,11065233,116045,0,1754610477,13912.858350360002,-25.804821059995447,53079.450556560005 2025-08-07,23:47:59.000,219,11065120,115925,0,1754610478,13912.865086669997,-25.76957540999865,53079.44356944001 2025-08-07,23:48:00.000,219,11065158,116125,0,1754610479,13912.838141430002,-25.77662453999801,53079.37369824001 2025-08-07,23:48:01.000,219,11065138,116085,0,1754610480,13912.865086669997,-25.76957540999865,53079.450556560005 2025-08-07,23:48:02.000,219,11065161,116085,0,1754610481,13912.811196189992,-25.755477149999933,53079.40863384 2025-08-07,23:48:03.000,219,11065136,115965,0,1754610482,13912.831405119992,-25.741378890001215,53079.42260808001 2025-08-07,23:48:04.000,219,11065199,116165,0,1754610483,13912.865086669997,-25.72023149999586,53079.44356944001 2025-08-07,23:48:05.000,219,11065113,115885,0,1754610484,13912.858350360002,-25.692034979998425,53079.44356944001 2025-08-07,23:48:06.000,219,11065173,116005,0,1754610485,13912.905504529997,-25.713182369996503,53079.41562096 2025-08-07,23:48:07.000,219,11065195,115925,0,1754610486,13912.851614049992,-25.699084109997784,53079.43658232 2025-08-07,23:48:08.000,219,11065211,115965,0,1754610487,13912.865086669997,-25.677936719999707,53079.44356944001 2025-08-07,23:48:09.000,219,11065201,115885,0,1754610488,13912.871822979992,-25.66383846000099,53079.464530799996 2025-08-07,23:48:10.000,219,11065155,116045,0,1754610489,13912.844877739997,-25.72728062999522,53079.45754368 2025-08-07,23:48:11.000,219,11065158,116085,0,1754610490,13912.844877739997,-25.699084109997784,53079.50645352 2025-08-07,23:48:12.000,219,11065214,116085,0,1754610491,13912.784250949997,-25.684985849999066,53079.51344064001 2025-08-07,23:48:13.000,219,11065206,116085,0,1754610492,13912.804459879997,-25.677936719999707,53079.47151792001 2025-08-07,23:48:14.000,219,11065116,116085,0,1754610493,13912.790987259992,-25.706133239997143,53079.43658232 2025-08-07,23:48:15.000,219,11065204,116165,0,1754610494,13912.777514640002,-25.72728062999522,53079.54138912001 2025-08-07,23:48:16.000,219,11065239,116045,0,1754610495,13912.764042019997,-25.684985849999066,53079.51344064001 2025-08-07,23:48:17.000,219,11065214,116005,0,1754610496,13912.710151539992,-25.741378890001215,53079.50645352 2025-08-07,23:48:18.000,219,11065158,116045,0,1754610497,13912.750569399992,-25.734329760001856,53079.45754368 2025-08-07,23:48:19.000,219,11065162,116045,0,1754610498,13912.723624159997,-25.72728062999522,53079.47850504 2025-08-07,23:48:20.000,219,11065195,116165,0,1754610499,13912.750569399992,-25.72728062999522,53079.49247928001 2025-08-07,23:48:21.000,219,11065196,116165,0,1754610500,13912.737096780002,-25.748428020000574,53079.45754368 2025-08-07,23:48:22.000,219,11065216,115965,0,1754610501,13912.730360469992,-25.755477149999933,53079.47850504 2025-08-07,23:48:23.000,219,11065185,115845,0,1754610502,13912.710151539992,-25.741378890001215,53079.450556560005 2025-08-07,23:48:24.000,219,11065170,116045,0,1754610503,13912.696678920001,-25.762526279999292,53079.359724 2025-08-07,23:48:25.000,219,11065246,116005,0,1754610504,13912.770778329992,-25.804821059995447,53079.47850504 2025-08-07,23:48:26.000,219,11065209,116045,0,1754610505,13912.777514640002,-25.72728062999522,53079.50645352 2025-08-07,23:48:27.000,219,11065148,116285,0,1754610506,13912.790987259992,-25.78367366999737,53079.47850504 2025-08-07,23:48:28.000,219,11065235,116285,0,1754610507,13912.865086669997,-25.706133239997143,53079.450556560005 2025-08-07,23:48:29.000,219,11065143,115885,0,1754610508,13912.790987259992,-25.741378890001215,53079.450556560005 2025-08-07,23:48:30.000,219,11065155,116245,0,1754610509,13912.912240839993,-25.76957540999865,53079.44356944001 2025-08-07,23:48:31.000,219,11065171,116045,0,1754610510,13912.959395010002,-25.77662453999801,53079.42260808001 2025-08-07,23:48:32.000,219,11065188,115925,0,1754610511,13912.939186080002,-25.76957540999865,53079.47151792001 2025-08-07,23:48:33.000,219,11065148,116005,0,1754610512,13913.040230729988,-25.76957540999865,53079.464530799996 2025-08-07,23:48:34.000,219,11065143,116005,0,1754610513,13912.932449769993,-25.77662453999801,53079.4295952 2025-08-07,23:48:45.000,219,11065167,116165,0,1754610524,13913.208638479999,-25.628592809996917,53079.45754368 2025-08-07,23:48:46.000,219,11065200,116285,0,1754610525,13913.195165859994,-25.572199770002044,53079.40863384 2025-08-07,23:48:47.000,219,11065201,116405,0,1754610526,13913.215374789994,-25.579248900001403,53079.41562096 2025-08-07,23:48:48.000,219,11065222,116005,0,1754610527,13913.255792649994,-25.536954119997972,53079.44356944001 2025-08-07,23:48:49.000,219,11065166,115805,0,1754610528,13913.215374789994,-25.55810150999605,53079.47151792001 2025-08-07,23:48:50.000,219,11065163,115885,0,1754610529,13913.215374789994,-25.572199770002044,53079.50645352 2025-08-07,23:48:51.000,219,11065184,116365,0,1754610530,13913.208638479999,-25.55810150999605,53079.54837624 2025-08-07,23:48:52.000,219,11065184,116085,0,1754610531,13913.222111099989,-25.60039628999948,53079.48549216 2025-08-07,23:48:53.000,219,11065172,116005,0,1754610532,13913.208638479999,-25.586298030000762,53079.47850504 2025-08-07,23:48:54.000,219,11065183,116125,0,1754610533,13913.161484309989,-25.60039628999948,53079.54138912001 2025-08-07,23:48:55.000,219,11065189,116165,0,1754610534,13913.195165859994,-25.586298030000762,53079.499466400004 2025-08-07,23:48:56.000,219,11065175,115965,0,1754610535,13913.148011689998,-25.628592809996917,53079.54138912001 2025-08-07,23:48:57.000,219,11065177,116205,0,1754610536,13913.154747999994,-25.635641939996276,53079.54138912001 2025-08-07,23:48:58.000,219,11065189,116165,0,1754610537,13913.154747999994,-25.628592809996917,53079.55536336 2025-08-07,23:48:59.000,219,11065167,115765,0,1754610538,13913.100857519988,-25.621543679997558,53079.520427760006 2025-08-07,23:49:00.000,219,11065147,116125,0,1754610539,13913.121066449989,-25.621543679997558,53079.520427760006 2025-08-07,23:49:01.000,219,11065210,115965,0,1754610540,13913.067175969998,-25.670887590000348,53079.54837624 2025-08-07,23:49:02.000,219,11065179,116005,0,1754610541,13913.046967039998,-25.65678933000163,53079.50645352 2025-08-07,23:49:03.000,219,11065174,116165,0,1754610542,13913.020021799988,-25.64974020000227,53079.50645352 2025-08-07,23:49:04.000,219,11065157,116125,0,1754610543,13912.993076559993,-25.699084109997784,53079.51344064001 2025-08-07,23:49:05.000,219,11065186,115965,0,1754610544,13912.952658699993,-25.684985849999066,53079.534402 2025-08-07,23:49:06.000,219,11065196,116085,0,1754610545,13912.999812869988,-25.677936719999707,53079.47850504 2025-08-07,23:49:07.000,219,11065207,116005,0,1754610546,13912.959395010002,-25.706133239997143,53079.520427760006 2025-08-07,23:49:08.000,219,11065194,115965,0,1754610547,13912.979603940003,-25.72728062999522,53079.534402 2025-08-07,23:49:09.000,219,11065198,115885,0,1754610548,13912.966131319998,-25.72023149999586,53079.47850504 2025-08-07,23:49:10.000,219,11065204,116005,0,1754610549,13912.966131319998,-25.72728062999522,53079.464530799996 2025-08-07,23:49:11.000,219,11065191,115805,0,1754610550,13912.959395010002,-25.706133239997143,53079.47850504 2025-08-07,23:49:12.000,219,11065112,116165,0,1754610551,13912.952658699993,-25.706133239997143,53079.4295952 2025-08-07,23:49:13.000,219,11065196,115965,0,1754610552,13912.939186080002,-25.734329760001856,53079.499466400004 2025-08-07,23:49:14.000,219,11065124,115965,0,1754610553,13912.993076559993,-25.713182369996503,53079.48549216 2025-08-07,23:49:15.000,219,11065144,115965,0,1754610554,13912.986340249998,-25.677936719999707,53079.47850504 2025-08-07,23:49:16.000,219,11065201,115925,0,1754610555,13913.033494419993,-25.684985849999066,53079.48549216 2025-08-07,23:49:17.000,219,11065185,116205,0,1754610556,13913.046967039998,-25.66383846000099,53079.44356944001 2025-08-07,23:49:18.000,219,11065142,115685,0,1754610557,13913.073912279993,-25.692034979998425,53079.47151792001 2025-08-07,23:49:19.000,219,11065202,115965,0,1754610558,13913.053703349993,-25.59334716000012,53079.4295952 2025-08-07,23:49:20.000,219,11065199,116045,0,1754610559,13913.053703349993,-25.64974020000227,53079.4295952 2025-08-07,23:49:21.000,219,11065216,115885,0,1754610560,13913.094121209993,-25.635641939996276,53079.450556560005 2025-08-07,23:49:22.000,219,11065143,116205,0,1754610561,13913.141275379989,-25.579248900001403,53079.47151792001 2025-08-07,23:49:23.000,219,11065209,115965,0,1754610562,13913.154747999994,-25.628592809996917,53079.4295952 2025-08-07,23:49:24.000,219,11065139,116165,0,1754610563,13913.195165859994,-25.579248900001403,53079.49247928001 2025-08-07,23:49:25.000,219,11065145,115965,0,1754610564,13913.174956929994,-25.55810150999605,53079.42260808001 2025-08-07,23:49:26.000,219,11065169,115725,0,1754610565,13913.255792649994,-25.55105237999669,53079.47151792001 2025-08-07,23:49:27.000,219,11065151,115805,0,1754610566,13913.242320029989,-25.494659340001817,53079.401646720005 2025-08-07,23:49:28.000,219,11065147,116045,0,1754610567,13913.228847409999,-25.529904989998613,53079.450556560005 2025-08-07,23:49:29.000,219,11065134,115925,0,1754610568,13913.249056339999,-25.522855859999254,53079.39465960001 2025-08-07,23:49:30.000,219,11065148,116165,0,1754610569,13913.242320029989,-25.508757600000536,53079.47151792001 2025-08-07,23:49:31.000,219,11065198,115845,0,1754610570,13913.26252895999,-25.466462819997105,53079.4295952 2025-08-07,23:49:32.000,219,11065091,115925,0,1754610571,13913.228847409999,-25.480561079995823,53079.47151792001 2025-08-07,23:49:33.000,219,11065168,116325,0,1754610572,13913.235583719994,-25.487610209995182,53079.47850504 2025-08-07,23:49:34.000,219,11065159,116045,0,1754610573,13913.195165859994,-25.459413689997746,53079.47151792001 2025-08-07,23:49:35.000,219,11065141,116085,0,1754610574,13913.161484309989,-25.466462819997105,53079.4295952 2025-08-07,23:49:36.000,219,11065141,116125,0,1754610575,13913.174956929994,-25.494659340001817,53079.45754368 2025-08-07,23:49:37.000,219,11065200,115845,0,1754610576,13913.148011689998,-25.459413689997746,53079.47850504 2025-08-07,23:49:38.000,219,11065236,116045,0,1754610577,13913.134539069993,-25.487610209995182,53079.48549216 2025-08-07,23:49:39.000,219,11065136,115965,0,1754610578,13913.100857519988,-25.42416804000095,53079.49247928001 2025-08-07,23:49:40.000,219,11065179,115805,0,1754610579,13913.033494419993,-25.508757600000536,53079.45754368 2025-08-07,23:49:41.000,219,11065144,116085,0,1754610580,13913.033494419993,-25.494659340001817,53079.47151792001 2025-08-07,23:49:42.000,219,11065184,116245,0,1754610581,13913.026758109998,-25.522855859999254,53079.450556560005 2025-08-07,23:49:43.000,219,11065165,116205,0,1754610582,13912.972867629993,-25.529904989998613,53079.43658232 2025-08-07,23:49:44.000,219,11065151,116165,0,1754610583,13912.966131319998,-25.55105237999669,53079.44356944001 2025-08-07,23:49:45.000,219,11065198,115845,0,1754610584,13912.945922389998,-25.536954119997972,53079.44356944001 2025-08-07,23:49:46.000,219,11065208,115925,0,1754610585,13912.905504529997,-25.56515063999541,53079.43658232 2025-08-07,23:49:47.000,219,11065123,116205,0,1754610586,13912.885295599997,-25.54400324999733,53079.39465960001 2025-08-07,23:49:48.000,219,11065242,115605,0,1754610587,13912.824668809997,-25.579248900001403,53079.42260808001 2025-08-07,23:49:49.000,219,11065191,116085,0,1754610588,13912.858350360002,-25.60744541999884,53079.38068536 2025-08-07,23:49:50.000,219,11065215,115925,0,1754610589,13912.824668809997,-25.59334716000012,53079.42260808001 2025-08-07,23:49:51.000,219,11065188,116005,0,1754610590,13912.804459879997,-25.6144945499982,53079.40863384 2025-08-07,23:49:52.000,219,11065143,115965,0,1754610591,13912.851614049992,-25.579248900001403,53079.38767248 2025-08-07,23:49:53.000,219,11065180,115885,0,1754610592,13912.838141430002,-25.621543679997558,53079.450556560005 2025-08-07,23:49:54.000,219,11065171,115965,0,1754610593,13912.831405119992,-25.628592809996917,53079.40863384 2025-08-07,23:49:55.000,219,11065206,116205,0,1754610594,13912.844877739997,-25.579248900001403,53079.47151792001 2025-08-07,23:49:56.000,219,11065167,115805,0,1754610595,13912.878559290002,-25.635641939996276,53079.38767248 2025-08-07,23:49:57.000,219,11065193,115845,0,1754610596,13912.885295599997,-25.60744541999884,53079.401646720005 2025-08-07,23:49:58.000,219,11065162,115925,0,1754610597,13912.851614049992,-25.60039628999948,53079.41562096 2025-08-07,23:49:59.000,219,11065198,116085,0,1754610598,13912.925713459997,-25.621543679997558,53079.401646720005 2025-08-07,23:50:00.000,219,11065176,115925,0,1754610599,13912.939186080002,-25.572199770002044,53079.44356944001 2025-08-07,23:50:01.000,219,11065161,115805,0,1754610600,13912.972867629993,-25.60744541999884,53079.401646720005 2025-08-07,23:50:02.000,219,11065180,116005,0,1754610601,13913.020021799988,-25.54400324999733,53079.40863384 2025-08-07,23:50:03.000,219,11065209,115885,0,1754610602,13913.040230729988,-25.55810150999605,53079.44356944001 2025-08-07,23:50:04.000,219,11065173,115885,0,1754610603,13913.107593829998,-25.529904989998613,53079.4295952 2025-08-07,23:50:05.000,219,11065188,115965,0,1754610604,13913.181693239989,-25.494659340001817,53079.38068536 2025-08-07,23:50:06.000,219,11065152,115925,0,1754610605,13913.215374789994,-25.501708470001176,53079.38767248 2025-08-07,23:50:07.000,219,11065164,115965,0,1754610606,13913.32315574999,-25.459413689997746,53079.38068536 2025-08-07,23:50:08.000,219,11065146,115805,0,1754610607,13913.309683129999,-25.473511949996464,53079.401646720005 2025-08-07,23:50:09.000,219,11065149,116045,0,1754610608,13913.38378253999,-25.480561079995823,53079.38767248 2025-08-07,23:50:10.000,219,11065166,116005,0,1754610609,13913.38378253999,-25.445315429999027,53079.36671112 2025-08-07,23:50:11.000,219,11065236,115925,0,1754610610,13913.42420039999,-25.43826629999967,53079.32478840001 2025-08-07,23:50:12.000,219,11065110,115965,0,1754610611,13913.53198136,-25.3677749999988,53079.401646720005 2025-08-07,23:50:13.000,219,11065141,116285,0,1754610612,13913.498299809995,-25.3677749999988,53079.42260808001 2025-08-07,23:50:14.000,219,11065102,115725,0,1754610613,13913.53198136,-25.41006978000223,53079.450556560005 2025-08-07,23:50:15.000,219,11065155,115805,0,1754610614,13913.538717669995,-25.38892238999688,53079.401646720005 2025-08-07,23:50:16.000,219,11065217,115885,0,1754610615,13913.57239922,-25.395971519996237,53079.39465960001 2025-08-07,23:50:17.000,219,11065150,116325,0,1754610616,13913.60608076999,-25.346627610000724,53079.40863384 2025-08-07,23:50:18.000,219,11065154,115805,0,1754610617,13913.56566290999,-25.37482412999816,53079.43658232 2025-08-07,23:50:19.000,219,11065172,116005,0,1754610618,13913.579135529995,-25.3677749999988,53079.43658232 2025-08-07,23:50:20.000,219,11065151,116205,0,1754610619,13913.59260815,-25.38187325999752,53079.45754368 2025-08-07,23:50:21.000,219,11065123,115885,0,1754610620,13913.619553389995,-25.38892238999688,53079.47850504 2025-08-07,23:50:22.000,219,11065165,116005,0,1754610621,13913.63302601,-25.395971519996237,53079.49247928001 2025-08-07,23:50:23.000,219,11065124,116005,0,1754610622,13913.54545397999,-25.43826629999967,53079.51344064001 2025-08-07,23:50:24.000,219,11065148,115805,0,1754610623,13913.558926599995,-25.43121717000031,53079.4295952 2025-08-07,23:50:25.000,219,11065198,115965,0,1754610624,13913.538717669995,-25.42416804000095,53079.52741488 2025-08-07,23:50:26.000,219,11065216,116005,0,1754610625,13913.54545397999,-25.452364559998387,53079.49247928001 2025-08-07,23:50:27.000,219,11065193,115925,0,1754610626,13913.54545397999,-25.459413689997746,53079.45754368 2025-08-07,23:50:28.000,219,11065155,116125,0,1754610627,13913.48482718999,-25.445315429999027,53079.47850504 2025-08-07,23:50:29.000,219,11065163,115965,0,1754610628,13913.52524504999,-25.466462819997105,53079.464530799996 2025-08-07,23:50:30.000,219,11065186,115805,0,1754610629,13913.48482718999,-25.473511949996464,53079.48549216 2025-08-07,23:50:31.000,219,11065158,116005,0,1754610630,13913.45114564,-25.473511949996464,53079.50645352 2025-08-07,23:50:32.000,219,11065090,116045,0,1754610631,13913.53198136,-25.494659340001817,53079.54138912001 2025-08-07,23:50:33.000,219,11065171,115925,0,1754610632,13913.48482718999,-25.494659340001817,53079.47151792001 2025-08-07,23:50:34.000,219,11065150,115845,0,1754610633,13913.46461825999,-25.494659340001817,53079.47151792001 2025-08-07,23:50:35.000,219,11065194,115725,0,1754610634,13913.46461825999,-25.473511949996464,53079.50645352 2025-08-07,23:50:36.000,219,11065167,115925,0,1754610635,13913.44440932999,-25.466462819997105,53079.51344064001 2025-08-07,23:50:37.000,219,11065126,115965,0,1754610636,13913.558926599995,-25.473511949996464,53079.51344064001 2025-08-07,23:50:38.000,219,11065145,115645,0,1754610637,13913.478090879995,-25.43121717000031,53079.51344064001 2025-08-07,23:50:39.000,219,11065123,115925,0,1754610638,13913.48482718999,-25.452364559998387,53079.59029896001 2025-08-07,23:50:40.000,219,11065175,116045,0,1754610639,13913.51177243,-25.459413689997746,53079.56235048001 2025-08-07,23:50:41.000,219,11065192,116005,0,1754610640,13913.478090879995,-25.42416804000095,53079.59029896001 2025-08-07,23:50:42.000,219,11065189,116005,0,1754610641,13913.518508739995,-25.494659340001817,53079.54138912001 2025-08-07,23:50:43.000,219,11065146,115925,0,1754610642,13913.48482718999,-25.445315429999027,53079.57632472 2025-08-07,23:50:44.000,219,11065132,115965,0,1754610643,13913.518508739995,-25.473511949996464,53079.520427760006 2025-08-07,23:50:45.000,219,11065173,116165,0,1754610644,13913.55219029,-25.459413689997746,53079.61126032001 2025-08-07,23:50:46.000,219,11065252,116005,0,1754610645,13913.52524504999,-25.466462819997105,53079.520427760006 2025-08-07,23:50:47.000,219,11065190,115965,0,1754610646,13913.60608076999,-25.445315429999027,53079.58331184 2025-08-07,23:50:48.000,219,11065148,115885,0,1754610647,13913.599344459995,-25.452364559998387,53079.57632472 2025-08-07,23:50:49.000,219,11065132,115885,0,1754610648,13913.63302601,-25.43826629999967,53079.520427760006 2025-08-07,23:50:50.000,219,11065155,115885,0,1754610649,13913.66670755999,-25.459413689997746,53079.569337600005 2025-08-07,23:50:51.000,219,11065210,115685,0,1754610650,13913.659971249996,-25.466462819997105,53079.54138912001 2025-08-07,23:50:52.000,219,11065151,115925,0,1754610651,13913.68691648999,-25.41711891000159,53079.569337600005 2025-08-07,23:50:53.000,219,11065158,115925,0,1754610652,13913.75427959,-25.38892238999688,53079.618247440005 2025-08-07,23:50:54.000,219,11065165,116285,0,1754610653,13913.77448852,-25.43121717000031,53079.534402 2025-08-07,23:50:55.000,219,11065153,115965,0,1754610654,13913.794697450001,-25.41711891000159,53079.57632472 2025-08-07,23:50:56.000,219,11065170,115965,0,1754610655,13913.882269479996,-25.42416804000095,53079.569337600005 2025-08-07,23:50:57.000,219,11065169,116245,0,1754610656,13913.868796859992,-25.41711891000159,53079.62523456 2025-08-07,23:50:58.000,219,11065203,115765,0,1754610657,13913.915951030001,-25.445315429999027,53079.6741444 2025-08-07,23:50:59.000,219,11065154,116165,0,1754610658,13913.915951030001,-25.403020649995597,53079.618247440005 2025-08-07,23:51:00.000,219,11065194,116085,0,1754610659,13913.922687339997,-25.403020649995597,53079.59029896001 2025-08-07,23:51:01.000,219,11065163,115805,0,1754610660,13913.969841509992,-25.41711891000159,53079.6042732 2025-08-07,23:51:02.000,219,11065128,115885,0,1754610661,13913.996786750002,-25.38892238999688,53079.618247440005 2025-08-07,23:51:03.000,219,11065152,115885,0,1754610662,13914.003523059997,-25.459413689997746,53079.66017016001 2025-08-07,23:51:04.000,219,11065119,115845,0,1754610663,13914.070886159992,-25.403020649995597,53079.66017016001 2025-08-07,23:51:05.000,219,11065161,115805,0,1754610664,13914.091095089992,-25.41711891000159,53079.66017016001 2025-08-07,23:51:06.000,219,11065184,116285,0,1754610665,13914.144985569998,-25.445315429999027,53079.65318304 2025-08-07,23:51:07.000,219,11065138,115725,0,1754610666,13914.144985569998,-25.43121717000031,53079.68113152001 2025-08-07,23:51:08.000,219,11065180,115925,0,1754610667,13914.111304019993,-25.473511949996464,53079.71606712 2025-08-07,23:51:09.000,219,11065093,115885,0,1754610668,13914.151721879993,-25.466462819997105,53079.68113152001 2025-08-07,23:51:10.000,219,11065207,115885,0,1754610669,13914.111304019993,-25.452364559998387,53079.7440156 2025-08-07,23:51:11.000,219,11065171,115805,0,1754610670,13914.144985569998,-25.487610209995182,53079.7440156 2025-08-07,23:51:12.000,219,11065157,116045,0,1754610671,13914.171930809993,-25.466462819997105,53079.79292544 2025-08-07,23:51:13.000,219,11065179,115885,0,1754610672,13914.158458190002,-25.473511949996464,53079.79292544 2025-08-07,23:51:14.000,219,11065165,115965,0,1754610673,13914.165194499998,-25.487610209995182,53079.82786104001 2025-08-07,23:51:15.000,219,11065228,115805,0,1754610674,13914.118040330002,-25.487610209995182,53079.834848160004 2025-08-07,23:51:16.000,219,11065157,115565,0,1754610675,13914.212348669993,-25.487610209995182,53079.834848160004 2025-08-07,23:51:17.000,219,11065158,116045,0,1754610676,13914.198876050003,-25.487610209995182,53079.834848160004 2025-08-07,23:51:18.000,219,11065224,115965,0,1754610677,13914.192139739993,-25.529904989998613,53079.799912559996 2025-08-07,23:51:19.000,219,11065144,115925,0,1754610678,13914.192139739993,-25.473511949996464,53079.785938320005 2025-08-07,23:51:20.000,219,11065223,116045,0,1754610679,13914.205612359998,-25.466462819997105,53079.799912559996 2025-08-07,23:51:21.000,219,11065182,116005,0,1754610680,13914.205612359998,-25.487610209995182,53079.785938320005 2025-08-07,23:51:22.000,219,11065192,115885,0,1754610681,13914.198876050003,-25.522855859999254,53079.80689968001 2025-08-07,23:51:23.000,219,11065148,115805,0,1754610682,13914.219084979988,-25.55105237999669,53079.834848160004 2025-08-07,23:51:24.000,219,11065151,116045,0,1754610683,13914.205612359998,-25.508757600000536,53079.904719360005 2025-08-07,23:51:25.000,219,11065191,115885,0,1754610684,13914.192139739993,-25.529904989998613,53079.82087392 2025-08-07,23:51:26.000,219,11065200,115685,0,1754610685,13914.205612359998,-25.487610209995182,53079.91170648 2025-08-07,23:51:27.000,219,11065162,115965,0,1754610686,13914.225821289998,-25.55105237999669,53079.92568072001 2025-08-07,23:51:28.000,219,11065174,115965,0,1754610687,13914.246030219998,-25.55105237999669,53079.87677088001 2025-08-07,23:51:29.000,219,11065145,116165,0,1754610688,13914.219084979988,-25.536954119997972,53079.89074512 2025-08-07,23:51:30.000,219,11065157,116045,0,1754610689,13914.225821289998,-25.579248900001403,53079.904719360005 2025-08-07,23:51:31.000,219,11065165,115965,0,1754610690,13914.225821289998,-25.515806729999895,53079.904719360005 2025-08-07,23:51:32.000,219,11065163,115885,0,1754610691,13914.232557599993,-25.536954119997972,53079.92568072001 2025-08-07,23:51:33.000,219,11065213,115845,0,1754610692,13914.306657009998,-25.536954119997972,53079.93266784 2025-08-07,23:51:34.000,219,11065113,115605,0,1754610693,13914.246030219998,-25.55105237999669,53079.89074512 2025-08-07,23:51:35.000,219,11065212,115965,0,1754610694,13914.279711769988,-25.586298030000762,53079.84183528 2025-08-07,23:51:36.000,219,11065202,115845,0,1754610695,13914.239293909988,-25.529904989998613,53079.93965496 2025-08-07,23:51:37.000,219,11065158,115925,0,1754610696,13914.246030219998,-25.586298030000762,53079.904719360005 2025-08-07,23:51:38.000,219,11065125,115805,0,1754610697,13914.219084979988,-25.515806729999895,53079.89074512 2025-08-07,23:51:39.000,219,11065132,115805,0,1754610698,13914.205612359998,-25.579248900001403,53079.92568072001 2025-08-07,23:51:40.000,219,11065125,116005,0,1754610699,13914.246030219998,-25.579248900001403,53079.89773224001 2025-08-07,23:51:41.000,219,11065225,115765,0,1754610700,13914.219084979988,-25.59334716000012,53079.904719360005 2025-08-07,23:51:42.000,219,11065164,116085,0,1754610701,13914.246030219998,-25.6144945499982,53079.92568072001 2025-08-07,23:51:43.000,219,11065134,115965,0,1754610702,13914.246030219998,-25.56515063999541,53079.89773224001 2025-08-07,23:51:44.000,219,11065117,116125,0,1754610703,13914.259502839988,-25.64974020000227,53079.91170648 2025-08-07,23:51:45.000,219,11065198,115805,0,1754610704,13914.333602249993,-25.635641939996276,53079.855809520006 2025-08-07,23:51:46.000,219,11065201,115845,0,1754610705,13914.313393319993,-25.621543679997558,53079.904719360005 2025-08-07,23:51:47.000,219,11065151,115845,0,1754610706,13914.367283799998,-25.66383846000099,53079.93965496 2025-08-07,23:51:48.000,219,11065115,116005,0,1754610707,13914.333602249993,-25.642691069995635,53079.87677088001 2025-08-07,23:51:49.000,219,11065135,116005,0,1754610708,13914.353811179993,-25.699084109997784,53079.87677088001 2025-08-07,23:51:50.000,219,11065121,115845,0,1754610709,13914.367283799998,-25.65678933000163,53079.89773224001 2025-08-07,23:51:51.000,219,11065209,115965,0,1754610710,13914.340338559989,-25.684985849999066,53079.89074512 2025-08-07,23:51:52.000,219,11065137,115885,0,1754610711,13914.421174279989,-25.748428020000574,53079.89074512 2025-08-07,23:51:53.000,219,11065154,115885,0,1754610712,13914.400965349989,-25.706133239997143,53079.89074512 2025-08-07,23:51:54.000,219,11065170,115805,0,1754610713,13914.427910589999,-25.72023149999586,53079.94664208001 2025-08-07,23:51:55.000,219,11065156,115885,0,1754610714,13914.448119519999,-25.713182369996503,53079.9186936 2025-08-07,23:51:56.000,219,11065188,115485,0,1754610715,13914.374020109994,-25.734329760001856,53079.92568072001 2025-08-07,23:51:57.000,219,11065132,115645,0,1754610716,13914.448119519999,-25.76957540999865,53079.86279664 2025-08-07,23:51:58.000,219,11065193,115965,0,1754610717,13914.353811179993,-25.72728062999522,53079.86978376 2025-08-07,23:51:59.000,219,11065157,115885,0,1754610718,13914.400965349989,-25.734329760001856,53079.92568072001 2025-08-07,23:52:00.000,219,11065183,115765,0,1754610719,13914.427910589999,-25.755477149999933,53079.93965496 2025-08-07,23:52:01.000,219,11065145,115765,0,1754610720,13914.387492729998,-25.804821059995447,53079.9186936 2025-08-07,23:52:02.000,219,11065188,116085,0,1754610721,13914.454855829994,-25.762526279999292,53079.9885648 2025-08-07,23:52:03.000,219,11065179,116085,0,1754610722,13914.441383209989,-25.76957540999865,53079.93266784 2025-08-07,23:52:04.000,219,11065211,116045,0,1754610723,13914.448119519999,-25.804821059995447,53079.97459056001 2025-08-07,23:52:05.000,219,11065133,116005,0,1754610724,13914.454855829994,-25.78367366999737,53080.00952616 2025-08-07,23:52:06.000,219,11065178,116085,0,1754610725,13914.434646899994,-25.797771929996088,53079.92568072001 2025-08-07,23:52:07.000,219,11065142,116205,0,1754610726,13914.468328449999,-25.81891932000144,53079.94664208001 2025-08-07,23:52:08.000,219,11065121,115965,0,1754610727,13914.394229039994,-25.847115839998878,53079.99555192001 2025-08-07,23:52:09.000,219,11065189,115685,0,1754610728,13914.434646899994,-25.861214099997596,53079.92568072001 2025-08-07,23:52:10.000,219,11065201,115925,0,1754610729,13914.400965349989,-25.8259684500008,53079.97459056001 2025-08-07,23:52:11.000,219,11065189,115965,0,1754610730,13914.333602249993,-25.847115839998878,53079.96061632 2025-08-07,23:52:12.000,219,11065206,116045,0,1754610731,13914.380756419989,-25.84006670999952,53079.967603439996 2025-08-07,23:52:13.000,219,11065189,116005,0,1754610732,13914.360547489989,-25.79072279999673,53080.023500400006 2025-08-07,23:52:14.000,219,11065142,115805,0,1754610733,13914.387492729998,-25.811870190002082,53080.00952616 2025-08-07,23:52:15.000,219,11065159,115645,0,1754610734,13914.394229039994,-25.81891932000144,53079.98157768 2025-08-07,23:52:16.000,219,11065139,115925,0,1754610735,13914.374020109994,-25.81891932000144,53080.01651328001 2025-08-07,23:52:17.000,219,11065189,115685,0,1754610736,13914.394229039994,-25.84006670999952,53080.03048752 2025-08-07,23:52:18.000,219,11065176,115805,0,1754610737,13914.427910589999,-25.83301758000016,53079.99555192001 2025-08-07,23:52:19.000,219,11065135,116005,0,1754610738,13914.326865939998,-25.854164969998237,53079.96061632 2025-08-07,23:52:20.000,219,11065140,115685,0,1754610739,13914.320129629989,-25.903508880001027,53080.00952616 2025-08-07,23:52:21.000,219,11065195,116045,0,1754610740,13914.320129629989,-25.797771929996088,53079.98157768 2025-08-07,23:52:22.000,219,11065279,115805,0,1754610741,13914.252766529993,-25.762526279999292,53080.00952616 2025-08-07,23:52:23.000,219,11065209,115765,0,1754610742,13914.272975459993,-25.797771929996088,53080.002539040004 2025-08-07,23:52:24.000,219,11065139,116085,0,1754610743,13914.272975459993,-25.762526279999292,53080.03048752 2025-08-07,23:52:25.000,219,11065126,116005,0,1754610744,13914.246030219998,-25.797771929996088,53079.97459056001 2025-08-07,23:52:26.000,219,11065119,116005,0,1754610745,13914.340338559989,-25.78367366999737,53079.96061632 2025-08-07,23:52:27.000,219,11065125,116165,0,1754610746,13914.272975459993,-25.804821059995447,53079.967603439996 2025-08-07,23:52:28.000,219,11065164,115845,0,1754610747,13914.320129629989,-25.76957540999865,53079.94664208001 2025-08-07,23:52:29.000,219,11065134,115925,0,1754610748,13914.320129629989,-25.762526279999292,53079.93266784 2025-08-07,23:52:30.000,219,11065190,115645,0,1754610749,13914.313393319993,-25.755477149999933,53079.92568072001 2025-08-07,23:52:31.000,219,11065198,115965,0,1754610750,13914.340338559989,-25.72023149999586,53079.96061632 2025-08-07,23:52:32.000,219,11065186,115885,0,1754610751,13914.320129629989,-25.72728062999522,53079.93965496 2025-08-07,23:52:33.000,219,11065184,116005,0,1754610752,13914.340338559989,-25.713182369996503,53079.953629200005 2025-08-07,23:52:34.000,219,11065116,115805,0,1754610753,13914.272975459993,-25.706133239997143,53079.92568072001 2025-08-07,23:52:35.000,219,11065192,115845,0,1754610754,13914.306657009998,-25.72023149999586,53079.89773224001 2025-08-07,23:52:36.000,219,11065172,115845,0,1754610755,13914.340338559989,-25.621543679997558,53079.953629200005 2025-08-07,23:52:37.000,219,11065186,115885,0,1754610756,13914.212348669993,-25.65678933000163,53079.97459056001 2025-08-07,23:52:38.000,219,11065209,115565,0,1754610757,13914.266239149998,-25.6144945499982,53079.94664208001 2025-08-07,23:52:39.000,219,11065202,115965,0,1754610758,13914.219084979988,-25.64974020000227,53079.99555192001 2025-08-07,23:52:40.000,219,11065184,115925,0,1754610759,13914.225821289998,-25.684985849999066,53079.92568072001 2025-08-07,23:52:41.000,219,11065195,115885,0,1754610760,13914.225821289998,-25.621543679997558,53079.97459056001 2025-08-07,23:52:42.000,219,11065126,115845,0,1754610761,13914.171930809993,-25.635641939996276,53080.01651328001 2025-08-07,23:52:43.000,219,11065111,116005,0,1754610762,13914.259502839988,-25.635641939996276,53079.967603439996 2025-08-07,23:52:44.000,219,11065142,115805,0,1754610763,13914.151721879993,-25.59334716000012,53079.9885648 2025-08-07,23:52:55.000,219,11065146,115645,0,1754610774,13914.178667120003,-25.529904989998613,53080.04446176001 2025-08-07,23:52:56.000,219,11065097,115885,0,1754610775,13914.219084979988,-25.522855859999254,53080.00952616 2025-08-07,23:52:57.000,219,11065189,116005,0,1754610776,13914.178667120003,-25.487610209995182,53079.99555192001 2025-08-07,23:52:58.000,219,11065184,115925,0,1754610777,13914.272975459993,-25.515806729999895,53080.072410240005 2025-08-07,23:52:59.000,219,11065214,116005,0,1754610778,13914.165194499998,-25.473511949996464,53080.002539040004 2025-08-07,23:53:00.000,219,11065214,115885,0,1754610779,13914.138249260002,-25.508757600000536,53080.058436 2025-08-07,23:53:01.000,219,11065186,115845,0,1754610780,13914.205612359998,-25.480561079995823,53080.03048752 2025-08-07,23:53:02.000,219,11065184,115925,0,1754610781,13914.111304019993,-25.508757600000536,53080.10035872 2025-08-07,23:53:03.000,219,11065189,115845,0,1754610782,13914.212348669993,-25.508757600000536,53080.09337160001 2025-08-07,23:53:04.000,219,11065232,116005,0,1754610783,13914.165194499998,-25.480561079995823,53080.10035872 2025-08-07,23:53:05.000,219,11065225,115805,0,1754610784,13914.124776639997,-25.501708470001176,53080.03747464 2025-08-07,23:53:06.000,219,11065168,115325,0,1754610785,13914.219084979988,-25.452364559998387,53080.10734584 2025-08-07,23:53:07.000,219,11065148,115725,0,1754610786,13914.165194499998,-25.452364559998387,53080.121320080005 2025-08-07,23:53:08.000,219,11065193,115565,0,1754610787,13914.239293909988,-25.452364559998387,53080.072410240005 2025-08-07,23:53:09.000,219,11065211,115645,0,1754610788,13914.232557599993,-25.38892238999688,53080.121320080005 2025-08-07,23:53:10.000,219,11065176,115885,0,1754610789,13914.232557599993,-25.43826629999967,53080.09337160001 2025-08-07,23:53:11.000,219,11065166,115645,0,1754610790,13914.299920699988,-25.41006978000223,53080.10734584 2025-08-07,23:53:12.000,219,11065141,115965,0,1754610791,13914.232557599993,-25.38892238999688,53080.10035872 2025-08-07,23:53:13.000,219,11065163,115685,0,1754610792,13914.340338559989,-25.360725869999442,53080.11433296001 2025-08-07,23:53:14.000,219,11065160,116045,0,1754610793,13914.306657009998,-25.32548021999537,53080.058436 2025-08-07,23:53:15.000,219,11065192,115805,0,1754610794,13914.286448079998,-25.37482412999816,53080.09337160001 2025-08-07,23:53:16.000,219,11065225,115885,0,1754610795,13914.353811179993,-25.311381959996652,53080.15625568 2025-08-07,23:53:17.000,219,11065185,115805,0,1754610796,13914.246030219998,-25.332529350002005,53080.11433296001 2025-08-07,23:53:18.000,219,11065184,115805,0,1754610797,13914.340338559989,-25.269087180000497,53080.072410240005 2025-08-07,23:53:19.000,219,11065162,116045,0,1754610798,13914.252766529993,-25.269087180000497,53080.121320080005 2025-08-07,23:53:20.000,219,11065159,115845,0,1754610799,13914.246030219998,-25.290234569998574,53080.10734584 2025-08-07,23:53:21.000,219,11065140,116005,0,1754610800,13914.306657009998,-25.219743269997707,53080.16324280001 2025-08-07,23:53:22.000,219,11065141,115805,0,1754610801,13914.252766529993,-25.233841529996425,53080.20516552 2025-08-07,23:53:23.000,219,11065133,116005,0,1754610802,13914.347074869998,-25.233841529996425,53080.11433296001 2025-08-07,23:53:24.000,219,11065162,116125,0,1754610803,13914.333602249993,-25.212694139998348,53080.170229920004 2025-08-07,23:53:35.000,219,11065123,115885,0,1754610814,13914.360547489989,-25.071711539996613,53080.21215264001 2025-08-07,23:53:36.000,219,11065181,115645,0,1754610815,13914.414437969994,-25.092858930001967,53080.191191280006 2025-08-07,23:53:37.000,219,11065171,116005,0,1754610816,13914.374020109994,-25.106957190000685,53080.20516552 2025-08-07,23:53:38.000,219,11065155,115925,0,1754610817,13914.454855829994,-25.071711539996613,53080.21913976 2025-08-07,23:53:39.000,219,11065121,116005,0,1754610818,13914.427910589999,-25.08580979999533,53080.21215264001 2025-08-07,23:53:40.000,219,11065166,116005,0,1754610819,13914.394229039994,-25.057613279997895,53080.23311400001 2025-08-07,23:53:41.000,219,11065204,115725,0,1754610820,13914.495273689994,-25.043515019999177,53080.240101120005 2025-08-07,23:53:42.000,219,11065192,115845,0,1754610821,13914.475064759994,-25.08580979999533,53080.26106248001 2025-08-07,23:53:43.000,219,11065194,115645,0,1754610822,13914.508746309999,-25.050564149998536,53080.22612688 2025-08-07,23:53:44.000,219,11065207,115925,0,1754610823,13914.515482619994,-25.043515019999177,53080.26106248001 2025-08-07,23:53:45.000,219,11065153,116005,0,1754610824,13914.508746309999,-25.057613279997895,53080.20516552 2025-08-07,23:53:46.000,219,11065161,115645,0,1754610825,13914.56263678999,-25.02941676000046,53080.18420416001 2025-08-07,23:53:47.000,219,11065141,115845,0,1754610826,13914.528955239999,-25.008269369995105,53080.21215264001 2025-08-07,23:53:48.000,219,11065170,116005,0,1754610827,13914.60979096,-24.987121979997028,53080.18420416001 2025-08-07,23:53:49.000,219,11065107,115485,0,1754610828,13914.60305464999,-24.951876330000232,53080.16324280001 2025-08-07,23:53:50.000,219,11065122,115925,0,1754610829,13914.596318339994,-24.97302371999831,53080.18420416001 2025-08-07,23:53:51.000,219,11065209,116005,0,1754610830,13914.72430822999,-24.944827200000873,53080.20516552 2025-08-07,23:53:52.000,219,11065138,116005,0,1754610831,13914.697362989995,-24.867286770000646,53080.10035872 2025-08-07,23:53:53.000,219,11065138,115685,0,1754610832,13914.74451715999,-24.867286770000646,53080.18420416001 2025-08-07,23:53:54.000,219,11065108,115925,0,1754610833,13914.81188026,-24.839090249995934,53080.1283072 2025-08-07,23:53:55.000,219,11065227,115685,0,1754610834,13914.757989779995,-24.839090249995934,53080.1981784 2025-08-07,23:53:56.000,219,11065176,116165,0,1754610835,13914.82535287999,-24.803844599999138,53080.21215264001 2025-08-07,23:53:57.000,219,11065154,115885,0,1754610836,13914.86577073999,-24.817942859997856,53080.16324280001 2025-08-07,23:53:58.000,219,11065176,116165,0,1754610837,13914.87250705,-24.817942859997856,53080.18420416001 2025-08-07,23:53:59.000,219,11065176,115925,0,1754610838,13914.879243359996,-24.75450068999635,53080.17721704 2025-08-07,23:54:00.000,219,11065178,116005,0,1754610839,13914.87250705,-24.7756480800017,53080.17721704 2025-08-07,23:54:01.000,219,11065145,115885,0,1754610840,13914.919661219996,-24.74745155999699,53080.22612688 2025-08-07,23:54:02.000,219,11065139,115805,0,1754610841,13914.90618859999,-24.78269721000106,53080.18420416001 2025-08-07,23:54:03.000,219,11065159,116005,0,1754610842,13914.95334277,-24.72630416999891,53080.170229920004 2025-08-07,23:54:04.000,219,11065220,116045,0,1754610843,13914.899452289996,-24.72630416999891,53080.15625568 2025-08-07,23:54:15.000,219,11065176,115765,0,1754610854,13914.980288009996,-24.881385029999365,53080.20516552 2025-08-07,23:54:16.000,219,11065131,115645,0,1754610855,13915.000496939996,-24.839090249995934,53080.20516552 2025-08-07,23:54:17.000,219,11065171,115845,0,1754610856,13914.960079079996,-24.874335900000005,53080.21215264001 2025-08-07,23:54:18.000,219,11065147,115805,0,1754610857,13915.054387420001,-24.895483289998083,53080.26106248001 2025-08-07,23:54:19.000,219,11065152,115885,0,1754610858,13914.980288009996,-24.874335900000005,53080.25407536 2025-08-07,23:54:20.000,219,11065170,116005,0,1754610859,13915.047651109991,-24.91663067999616,53080.23311400001 2025-08-07,23:54:21.000,219,11065187,116125,0,1754610860,13915.040914799996,-24.874335900000005,53080.26106248001 2025-08-07,23:54:22.000,219,11065158,115885,0,1754610861,13915.027442179991,-24.867286770000646,53080.27503672 2025-08-07,23:54:23.000,219,11065203,115805,0,1754610862,13915.141959449997,-24.867286770000646,53080.24708824 2025-08-07,23:54:24.000,219,11065184,115645,0,1754610863,13915.047651109991,-24.881385029999365,53080.27503672 2025-08-07,23:54:25.000,219,11065160,115965,0,1754610864,13915.135223140001,-24.944827200000873,53080.27503672 2025-08-07,23:54:26.000,219,11065201,115885,0,1754610865,13915.175641000002,-24.824991989997216,53080.24708824 2025-08-07,23:54:27.000,219,11065123,115805,0,1754610866,13915.135223140001,-24.853188510001928,53080.24708824 2025-08-07,23:54:28.000,219,11065176,116045,0,1754610867,13915.229531479992,-24.79679546999978,53080.26106248001 2025-08-07,23:54:29.000,219,11065193,115965,0,1754610868,13915.128486829992,-24.832041119996575,53080.240101120005 2025-08-07,23:54:30.000,219,11065137,115925,0,1754610869,13915.243004099997,-24.839090249995934,53080.26106248001 2025-08-07,23:54:31.000,219,11065212,115925,0,1754610870,13915.283421959997,-24.803844599999138,53080.23311400001 2025-08-07,23:54:32.000,219,11065187,116005,0,1754610871,13915.229531479992,-24.824991989997216,53080.29599808 2025-08-07,23:54:33.000,219,11065168,115845,0,1754610872,13915.404675539998,-24.832041119996575,53080.26106248001 2025-08-07,23:54:34.000,219,11065193,115765,0,1754610873,13915.344048749997,-24.78974634000042,53080.289010960005 2025-08-07,23:54:35.000,219,11065211,115925,0,1754610874,13915.411411849993,-24.803844599999138,53080.289010960005 2025-08-07,23:54:36.000,219,11065191,116005,0,1754610875,13915.465302329998,-24.705156780000834,53080.358882160006 2025-08-07,23:54:37.000,219,11065216,115805,0,1754610876,13915.397939230003,-24.74040242999763,53080.2680496 2025-08-07,23:54:38.000,219,11065190,116085,0,1754610877,13915.498983879988,-24.72630416999891,53080.302985199996 2025-08-07,23:54:39.000,219,11065239,116165,0,1754610878,13915.458566019988,-24.669911129996763,53080.33093368001 2025-08-07,23:54:40.000,219,11065173,116005,0,1754610879,13915.519192809988,-24.72630416999891,53080.302985199996 2025-08-07,23:54:41.000,219,11065158,115845,0,1754610880,13915.606764839999,-24.719255039999553,53080.30997232001 2025-08-07,23:54:42.000,219,11065219,115885,0,1754610881,13915.566346979998,-24.698107650001475,53080.31695944 2025-08-07,23:54:43.000,219,11065188,115925,0,1754610882,13915.613501149994,-24.74745155999699,53080.32394656 2025-08-07,23:54:44.000,219,11065228,116005,0,1754610883,13915.633710079994,-24.719255039999553,53080.37984352001 2025-08-07,23:54:45.000,219,11065191,115925,0,1754610884,13915.532665429993,-24.74040242999763,53080.31695944 2025-08-07,23:54:46.000,219,11065180,116045,0,1754610885,13915.660655319989,-24.75450068999635,53080.3728564 2025-08-07,23:54:47.000,219,11065189,116085,0,1754610886,13915.559610669989,-24.74745155999699,53080.31695944 2025-08-07,23:54:48.000,219,11065154,116125,0,1754610887,13915.600028529989,-24.74745155999699,53080.35189504001 2025-08-07,23:54:49.000,219,11065163,116085,0,1754610888,13915.640446389989,-24.7756480800017,53080.34490792 2025-08-07,23:54:50.000,219,11065150,116045,0,1754610889,13915.579819599989,-24.72630416999891,53080.36586928 2025-08-07,23:54:51.000,219,11065185,115965,0,1754610890,13915.586555909998,-24.846139379995293,53080.358882160006 2025-08-07,23:54:52.000,219,11065188,115805,0,1754610891,13915.640446389989,-24.79679546999978,53080.302985199996 2025-08-07,23:54:53.000,219,11065186,116005,0,1754610892,13915.525929119998,-24.803844599999138,53080.35189504001 2025-08-07,23:54:54.000,219,11065169,116005,0,1754610893,13915.633710079994,-24.832041119996575,53080.38683064 2025-08-07,23:54:55.000,219,11065192,116045,0,1754610894,13915.546138049998,-24.832041119996575,53080.35189504001 2025-08-07,23:54:56.000,219,11065189,116005,0,1754610895,13915.546138049998,-24.860237640001287,53080.43574048 2025-08-07,23:54:57.000,219,11065173,115845,0,1754610896,13915.559610669989,-24.853188510001928,53080.38683064 2025-08-07,23:54:58.000,219,11065141,115805,0,1754610897,13915.465302329998,-24.895483289998083,53080.39381776 2025-08-07,23:54:59.000,219,11065230,115685,0,1754610898,13915.559610669989,-24.902532419997442,53080.41477912 2025-08-07,23:55:00.000,219,11065219,115765,0,1754610899,13915.512456499993,-24.867286770000646,53080.32394656 2025-08-07,23:55:01.000,219,11065190,115805,0,1754610900,13915.525929119998,-24.888434159998724,53080.36586928 2025-08-07,23:55:02.000,219,11065206,116005,0,1754610901,13915.532665429993,-24.846139379995293,53080.39381776 2025-08-07,23:55:03.000,219,11065237,116125,0,1754610902,13915.404675539998,-24.860237640001287,53080.407792000005 2025-08-07,23:55:04.000,219,11065217,116005,0,1754610903,13915.485511259998,-24.874335900000005,53080.42875336001 2025-08-07,23:55:05.000,219,11065194,115925,0,1754610904,13915.377730300002,-24.853188510001928,53080.38683064 2025-08-07,23:55:06.000,219,11065170,115925,0,1754610905,13915.377730300002,-24.91663067999616,53080.42176624 2025-08-07,23:55:07.000,219,11065151,115765,0,1754610906,13915.418148160003,-24.874335900000005,53080.358882160006 2025-08-07,23:55:08.000,219,11065166,116325,0,1754610907,13915.370993989993,-24.888434159998724,53080.4427276 2025-08-07,23:55:09.000,219,11065172,115885,0,1754610908,13915.438357089988,-24.91663067999616,53080.38683064 2025-08-07,23:55:10.000,219,11065175,115845,0,1754610909,13915.377730300002,-24.881385029999365,53080.407792000005 2025-08-07,23:55:11.000,219,11065199,116005,0,1754610910,13915.350785059993,-24.91663067999616,53080.38683064 2025-08-07,23:55:12.000,219,11065167,115805,0,1754610911,13915.384466609998,-24.91663067999616,53080.358882160006 2025-08-07,23:55:13.000,219,11065118,115845,0,1754610912,13915.330576129993,-24.92367980999552,53080.407792000005 2025-08-07,23:55:14.000,219,11065165,115805,0,1754610913,13915.384466609998,-24.9095815499968,53080.40080488001 2025-08-07,23:55:15.000,219,11065206,115765,0,1754610914,13915.344048749997,-24.881385029999365,53080.40080488001 2025-08-07,23:55:16.000,219,11065192,116005,0,1754610915,13915.364257679998,-24.91663067999616,53080.42875336001 2025-08-07,23:55:17.000,219,11065172,115925,0,1754610916,13915.465302329998,-24.92367980999552,53080.42176624 2025-08-07,23:55:18.000,219,11065171,115645,0,1754610917,13915.418148160003,-24.888434159998724,53080.407792000005 2025-08-07,23:55:19.000,219,11065168,115965,0,1754610918,13915.418148160003,-24.91663067999616,53080.41477912 2025-08-07,23:55:20.000,219,11065156,115805,0,1754610919,13915.451829709993,-24.860237640001287,53080.43574048 2025-08-07,23:55:21.000,219,11065143,115805,0,1754610920,13915.370993989993,-24.9095815499968,53080.43574048 2025-08-07,23:55:22.000,219,11065160,115645,0,1754610921,13915.418148160003,-24.9095815499968,53080.42176624 2025-08-07,23:55:23.000,219,11065171,115845,0,1754610922,13915.370993989993,-24.874335900000005,53080.407792000005 2025-08-07,23:55:24.000,219,11065236,115765,0,1754610923,13915.330576129993,-24.937778070001514,53080.41477912 2025-08-07,23:55:25.000,219,11065185,115645,0,1754610924,13915.344048749997,-24.888434159998724,53080.43574048 2025-08-07,23:55:26.000,219,11065176,115685,0,1754610925,13915.337312440002,-24.860237640001287,53080.37984352001 2025-08-07,23:55:27.000,219,11065203,116045,0,1754610926,13915.364257679998,-24.881385029999365,53080.41477912 2025-08-07,23:55:28.000,219,11065121,115965,0,1754610927,13915.384466609998,-24.839090249995934,53080.42176624 2025-08-07,23:55:29.000,219,11065207,116085,0,1754610928,13915.310367199992,-24.874335900000005,53080.39381776 2025-08-07,23:55:30.000,219,11065201,115725,0,1754610929,13915.344048749997,-24.846139379995293,53080.48465032 2025-08-07,23:55:31.000,219,11065161,116005,0,1754610930,13915.276685650002,-24.832041119996575,53080.40080488001 2025-08-07,23:55:32.000,219,11065193,115645,0,1754610931,13915.263213029997,-24.846139379995293,53080.41477912 2025-08-07,23:55:33.000,219,11065192,115925,0,1754610932,13915.310367199992,-24.79679546999978,53080.41477912 2025-08-07,23:55:34.000,219,11065175,115845,0,1754610933,13915.182377309997,-24.839090249995934,53080.38683064 2025-08-07,23:55:35.000,219,11065175,115965,0,1754610934,13915.216058860002,-24.824991989997216,53080.41477912 2025-08-07,23:55:36.000,219,11065123,115925,0,1754610935,13915.141959449997,-24.803844599999138,53080.41477912 2025-08-07,23:55:37.000,219,11065183,115645,0,1754610936,13915.135223140001,-24.817942859997856,53080.40080488001 2025-08-07,23:55:38.000,219,11065162,116005,0,1754610937,13915.141959449997,-24.78974634000042,53080.41477912 2025-08-07,23:55:39.000,219,11065206,115925,0,1754610938,13915.081332659996,-24.846139379995293,53080.4427276 2025-08-07,23:55:40.000,219,11065175,115845,0,1754610939,13915.155432070002,-24.7756480800017,53080.43574048 2025-08-07,23:55:41.000,219,11065182,115845,0,1754610940,13915.054387420001,-24.698107650001475,53080.456701840005 2025-08-07,23:55:42.000,219,11065194,115845,0,1754610941,13915.040914799996,-24.761549819995707,53080.44971472001 2025-08-07,23:55:43.000,219,11065216,116045,0,1754610942,13915.000496939996,-24.68400938999548,53080.46368896 2025-08-07,23:55:44.000,219,11065173,115685,0,1754610943,13914.960079079996,-24.73335329999827,53080.358882160006 2025-08-07,23:55:45.000,219,11065203,115885,0,1754610944,13914.987024319991,-24.75450068999635,53080.44971472001 2025-08-07,23:55:46.000,219,11065149,115765,0,1754610945,13914.919661219996,-24.669911129996763,53080.4427276 2025-08-07,23:55:47.000,219,11065129,115605,0,1754610946,13914.95334277,-24.719255039999553,53080.44971472001 2025-08-07,23:55:48.000,219,11065230,115805,0,1754610947,13914.91292491,-24.712205910000193,53080.4427276 2025-08-07,23:55:49.000,219,11065193,115565,0,1754610948,13914.89271598,-24.719255039999553,53080.42875336001 2025-08-07,23:55:50.000,219,11065146,115845,0,1754610949,13914.86577073999,-24.74040242999763,53080.44971472001 2025-08-07,23:55:51.000,219,11065151,115765,0,1754610950,13914.838825499995,-24.719255039999553,53080.42176624 2025-08-07,23:55:52.000,219,11065147,115645,0,1754610951,13914.859034429996,-24.74745155999699,53080.46368896 2025-08-07,23:55:53.000,219,11065153,115805,0,1754610952,13914.83208919,-24.698107650001475,53080.470676079996 2025-08-07,23:55:54.000,219,11065222,116005,0,1754610953,13914.7714624,-24.73335329999827,53080.40080488001 2025-08-07,23:55:55.000,219,11065175,116005,0,1754610954,13914.79167133,-24.698107650001475,53080.5125988 2025-08-07,23:55:56.000,219,11065179,115805,0,1754610955,13914.71083561,-24.712205910000193,53080.4427276 2025-08-07,23:55:57.000,219,11065185,116005,0,1754610956,13914.76472608999,-24.75450068999635,53080.44971472001 2025-08-07,23:55:58.000,219,11065183,115805,0,1754610957,13914.66368143999,-24.75450068999635,53080.47766320001 2025-08-07,23:55:59.000,219,11065143,115845,0,1754610958,13914.66368143999,-24.78974634000042,53080.42875336001 2025-08-07,23:56:00.000,219,11065150,115725,0,1754610959,13914.62999989,-24.768598950002342,53080.470676079996 2025-08-07,23:56:01.000,219,11065130,115805,0,1754610960,13914.5693731,-24.810893729998497,53080.407792000005 2025-08-07,23:56:02.000,219,11065145,115925,0,1754610961,13914.636736199995,-24.78974634000042,53080.42875336001 2025-08-07,23:56:03.000,219,11065118,115885,0,1754610962,13914.56263678999,-24.78269721000106,53080.37984352001 2025-08-07,23:56:04.000,219,11065129,115885,0,1754610963,13914.596318339994,-24.817942859997856,53080.4427276 2025-08-07,23:56:05.000,219,11065168,115885,0,1754610964,13914.58958203,-24.832041119996575,53080.38683064 2025-08-07,23:56:06.000,219,11065176,115765,0,1754610965,13914.48180106999,-24.860237640001287,53080.41477912 2025-08-07,23:56:07.000,219,11065187,115885,0,1754610966,13914.576109409994,-24.839090249995934,53080.407792000005 2025-08-07,23:56:08.000,219,11065150,116125,0,1754610967,13914.488537379999,-24.810893729998497,53080.3728564 2025-08-07,23:56:09.000,219,11065226,115885,0,1754610968,13914.495273689994,-24.860237640001287,53080.34490792 2025-08-07,23:56:10.000,219,11065197,115845,0,1754610969,13914.56263678999,-24.853188510001928,53080.41477912 2025-08-07,23:56:11.000,219,11065167,116005,0,1754610970,13914.441383209989,-24.846139379995293,53080.4427276 2025-08-07,23:56:12.000,219,11065224,115845,0,1754610971,13914.48180106999,-24.832041119996575,53080.40080488001 2025-08-07,23:56:13.000,219,11065194,115925,0,1754610972,13914.468328449999,-24.78974634000042,53080.39381776 2025-08-07,23:56:14.000,219,11065166,115845,0,1754610973,13914.421174279989,-24.817942859997856,53080.43574048 2025-08-07,23:56:15.000,219,11065148,115685,0,1754610974,13914.50200999999,-24.768598950002342,53080.46368896 2025-08-07,23:56:16.000,219,11065181,116005,0,1754610975,13914.421174279989,-24.75450068999635,53080.38683064 2025-08-07,23:56:17.000,219,11065159,116005,0,1754610976,13914.488537379999,-24.824991989997216,53080.4427276 2025-08-07,23:56:18.000,219,11065125,115645,0,1754610977,13914.52221892999,-24.74745155999699,53080.48465032 2025-08-07,23:56:19.000,219,11065173,115845,0,1754610978,13914.421174279989,-24.79679546999978,53080.407792000005 2025-08-07,23:56:20.000,219,11065125,115725,0,1754610979,13914.528955239999,-24.761549819995707,53080.43574048 2025-08-07,23:56:21.000,219,11065185,115645,0,1754610980,13914.448119519999,-24.705156780000834,53080.44971472001 2025-08-07,23:56:22.000,219,11065212,116085,0,1754610981,13914.461592139989,-24.719255039999553,53080.42875336001 2025-08-07,23:56:23.000,219,11065163,115725,0,1754610982,13914.441383209989,-24.641714609999326,53080.42176624 2025-08-07,23:56:24.000,219,11065214,115805,0,1754610983,13914.394229039994,-24.662861999997403,53080.42875336001 2025-08-07,23:56:25.000,219,11065184,115725,0,1754610984,13914.555900479994,-24.68400938999548,53080.38683064 2025-08-07,23:56:26.000,219,11065183,115485,0,1754610985,13914.508746309999,-24.634665479999967,53080.4427276 2025-08-07,23:56:27.000,219,11065222,115605,0,1754610986,13914.488537379999,-24.67696025999612,53080.42875336001 2025-08-07,23:56:28.000,219,11065123,115365,0,1754610987,13914.475064759994,-24.606468959995254,53080.44971472001 2025-08-07,23:56:29.000,219,11065206,115845,0,1754610988,13914.427910589999,-24.61351809000189,53080.456701840005 2025-08-07,23:56:30.000,219,11065144,115925,0,1754610989,13914.495273689994,-24.599419829995895,53080.470676079996 2025-08-07,23:56:31.000,219,11065232,116005,0,1754610990,13914.414437969994,-24.585321569997177,53080.470676079996 2025-08-07,23:56:32.000,219,11065197,115725,0,1754610991,13914.475064759994,-24.627616350000608,53080.46368896 2025-08-07,23:56:33.000,219,11065218,115845,0,1754610992,13914.448119519999,-24.599419829995895,53080.44971472001 2025-08-07,23:56:34.000,219,11065165,115845,0,1754610993,13914.360547489989,-24.641714609999326,53080.4427276 2025-08-07,23:56:45.000,219,11065158,115725,0,1754611004,13914.003523059997,-24.78974634000042,53080.38683064 2025-08-07,23:56:46.000,219,11065146,115885,0,1754611005,13913.808170069991,-24.853188510001928,53080.37984352001 2025-08-07,23:56:47.000,219,11065120,115925,0,1754611006,13913.969841509992,-24.91663067999616,53080.337920800004 2025-08-07,23:56:48.000,219,11065214,116005,0,1754611007,13913.787961139991,-24.824991989997216,53080.33093368001 2025-08-07,23:56:49.000,219,11065197,115845,0,1754611008,13913.787961139991,-24.987121979997028,53080.337920800004 2025-08-07,23:56:50.000,219,11065115,115685,0,1754611009,13913.868796859992,-24.881385029999365,53080.3728564 2025-08-07,23:56:51.000,219,11065183,115725,0,1754611010,13913.619553389995,-24.951876330000232,53080.337920800004 2025-08-07,23:56:52.000,219,11065167,115765,0,1754611011,13913.77448852,-25.01531850000174,53080.302985199996 2025-08-07,23:56:53.000,219,11065136,116005,0,1754611012,13913.659971249996,-24.937778070001514,53080.27503672 2025-08-07,23:56:54.000,219,11065201,115725,0,1754611013,13913.61281708,-25.036465889999818,53080.289010960005 2025-08-07,23:56:55.000,219,11065156,115725,0,1754611014,13913.73407066,-24.96597458999895,53080.26106248001 2025-08-07,23:56:56.000,219,11065113,116165,0,1754611015,13913.498299809995,-25.001220239995746,53080.1981784 2025-08-07,23:56:57.000,219,11065089,115845,0,1754611016,13913.680180179996,-25.0223676300011,53080.17721704 2025-08-07,23:56:58.000,219,11065193,115765,0,1754611017,13913.58587183999,-24.937778070001514,53080.14926856 2025-08-07,23:56:59.000,219,11065156,115645,0,1754611018,13913.518508739995,-25.008269369995105,53080.15625568 2025-08-07,23:57:00.000,219,11065168,116085,0,1754611019,13913.680180179996,-24.944827200000873,53080.09337160001 2025-08-07,23:57:01.000,219,11065146,115805,0,1754611020,13913.62628969999,-24.867286770000646,53080.10734584 2025-08-07,23:57:02.000,219,11065160,115725,0,1754611021,13913.707125419991,-24.92367980999552,53080.121320080005 2025-08-07,23:57:03.000,219,11065113,116005,0,1754611022,13913.73407066,-24.846139379995293,53080.17721704 2025-08-07,23:57:04.000,219,11065140,115765,0,1754611023,13913.680180179996,-24.846139379995293,53080.14926856 2025-08-07,23:57:05.000,219,11065158,115765,0,1754611024,13913.787961139991,-24.78269721000106,53080.121320080005 2025-08-07,23:57:06.000,219,11065133,115845,0,1754611025,13913.707125419991,-24.761549819995707,53080.072410240005 2025-08-07,23:57:07.000,219,11065183,115685,0,1754611026,13913.794697450001,-24.768598950002342,53080.08638448 2025-08-07,23:57:08.000,219,11065138,115885,0,1754611027,13913.835115310001,-24.73335329999827,53080.121320080005 2025-08-07,23:57:09.000,219,11065158,115685,0,1754611028,13913.841851619996,-24.72630416999891,53080.135294319996 2025-08-07,23:57:10.000,219,11065130,115965,0,1754611029,13913.882269479996,-24.705156780000834,53080.10734584 2025-08-07,23:57:11.000,219,11065122,115485,0,1754611030,13913.862060549996,-24.719255039999553,53080.09337160001 2025-08-07,23:57:12.000,219,11065143,115645,0,1754611031,13913.915951030001,-24.719255039999553,53080.09337160001 2025-08-07,23:57:13.000,219,11065156,115645,0,1754611032,13913.936159960002,-24.68400938999548,53080.11433296001 2025-08-07,23:57:14.000,219,11065163,116205,0,1754611033,13913.835115310001,-24.712205910000193,53080.11433296001 2025-08-07,23:57:15.000,219,11065180,115805,0,1754611034,13913.882269479996,-24.719255039999553,53080.10734584 2025-08-07,23:57:16.000,219,11065147,115685,0,1754611035,13913.848587929991,-24.719255039999553,53080.10035872 2025-08-07,23:57:17.000,219,11065138,115685,0,1754611036,13913.77448852,-24.74040242999763,53080.09337160001 2025-08-07,23:57:18.000,219,11065217,115645,0,1754611037,13913.821642689996,-24.73335329999827,53080.10734584 2025-08-07,23:57:19.000,219,11065198,116005,0,1754611038,13913.761015899996,-24.7756480800017,53080.11433296001 2025-08-07,23:57:20.000,219,11065110,116005,0,1754611039,13913.77448852,-24.78269721000106,53080.10734584 2025-08-07,23:57:21.000,219,11065119,115805,0,1754611040,13913.71386173,-24.817942859997856,53080.06542312001 2025-08-07,23:57:22.000,219,11065154,115885,0,1754611041,13913.63302601,-24.853188510001928,53080.135294319996 2025-08-07,23:57:23.000,219,11065206,115845,0,1754611042,13913.58587183999,-24.860237640001287,53080.058436 2025-08-07,23:57:24.000,219,11065194,115765,0,1754611043,13913.538717669995,-24.881385029999365,53080.03747464 2025-08-07,23:57:25.000,219,11065115,115925,0,1754611044,13913.55219029,-24.874335900000005,53080.09337160001 2025-08-07,23:57:26.000,219,11065162,115845,0,1754611045,13913.51177243,-24.902532419997442,53080.03048752 2025-08-07,23:57:27.000,219,11065175,115845,0,1754611046,13913.538717669995,-24.96597458999895,53080.05144888 2025-08-07,23:57:28.000,219,11065214,115805,0,1754611047,13913.48482718999,-24.95892545999959,53080.07939736 2025-08-07,23:57:29.000,219,11065219,115645,0,1754611048,13913.47135457,-24.987121979997028,53080.05144888 2025-08-07,23:57:30.000,219,11065148,115685,0,1754611049,13913.397255159995,-25.02941676000046,53080.002539040004 2025-08-07,23:57:31.000,219,11065125,115725,0,1754611050,13913.44440932999,-25.001220239995746,53079.97459056001 2025-08-07,23:57:32.000,219,11065162,116045,0,1754611051,13913.38378253999,-24.944827200000873,53079.93266784 2025-08-07,23:57:33.000,219,11065206,116005,0,1754611052,13913.356837299994,-25.008269369995105,53079.904719360005 2025-08-07,23:57:34.000,219,11065171,115885,0,1754611053,13913.44440932999,-24.994171109996387,53079.855809520006 2025-08-07,23:57:35.000,219,11065142,115725,0,1754611054,13913.377046229994,-24.937778070001514,53079.96061632 2025-08-07,23:57:36.000,219,11065168,115605,0,1754611055,13913.51177243,-24.95892545999959,53079.96061632 2025-08-07,23:57:37.000,219,11065091,115725,0,1754611056,13913.55219029,-24.853188510001928,53079.953629200005 2025-08-07,23:57:38.000,219,11065119,115445,0,1754611057,13913.43093671,-24.867286770000646,53079.89773224001 2025-08-07,23:57:39.000,219,11065176,115965,0,1754611058,13913.599344459995,-24.853188510001928,53079.82087392 2025-08-07,23:57:40.000,219,11065151,116165,0,1754611059,13913.56566290999,-24.74745155999699,53079.84183528 2025-08-07,23:57:41.000,219,11065196,116005,0,1754611060,13913.639762319995,-24.761549819995707,53079.80689968001 2025-08-07,23:57:42.000,219,11065177,115845,0,1754611061,13913.75427959,-24.669911129996763,53079.84882240001 2025-08-07,23:57:43.000,219,11065170,115805,0,1754611062,13913.707125419991,-24.691058520002116,53079.855809520006 2025-08-07,23:57:44.000,219,11065158,116005,0,1754611063,13913.902478409997,-24.68400938999548,53079.87677088001 2025-08-07,23:57:55.000,219,11065143,115685,0,1754611074,13913.848587929991,-24.72630416999891,53079.89773224001 2025-08-07,23:57:56.000,219,11065168,115885,0,1754611075,13913.747543279991,-24.810893729998497,53079.86279664 2025-08-07,23:57:57.000,219,11065187,115805,0,1754611076,13913.868796859992,-24.78974634000042,53079.883758 2025-08-07,23:57:58.000,219,11065160,115765,0,1754611077,13913.6936528,-24.761549819995707,53079.883758 2025-08-07,23:57:59.000,219,11065175,115725,0,1754611078,13913.75427959,-24.888434159998724,53079.82786104001 2025-08-07,23:58:00.000,219,11065222,115885,0,1754611079,13913.787961139991,-24.78269721000106,53079.883758 2025-08-07,23:58:01.000,219,11065185,116085,0,1754611080,13913.62628969999,-24.79679546999978,53079.855809520006 2025-08-07,23:58:02.000,219,11065123,115925,0,1754611081,13913.801433759996,-24.803844599999138,53079.883758 2025-08-07,23:58:03.000,219,11065155,116005,0,1754611082,13913.707125419991,-24.72630416999891,53079.86279664 2025-08-07,23:58:04.000,219,11065182,115805,0,1754611083,13913.700389109996,-24.810893729998497,53079.904719360005 2025-08-07,23:58:05.000,219,11065174,115845,0,1754611084,13913.828378999991,-24.705156780000834,53079.834848160004 2025-08-07,23:58:06.000,219,11065176,115925,0,1754611085,13913.707125419991,-24.74745155999699,53079.855809520006 2025-08-07,23:58:07.000,219,11065186,115885,0,1754611086,13913.821642689996,-24.761549819995707,53079.82087392 2025-08-07,23:58:08.000,219,11065149,115885,0,1754611087,13913.868796859992,-24.662861999997403,53079.86279664 2025-08-07,23:58:09.000,219,11065186,115725,0,1754611088,13913.77448852,-24.74040242999763,53079.86279664 2025-08-07,23:58:10.000,219,11065129,115805,0,1754611089,13913.855324240001,-24.698107650001475,53079.82087392 2025-08-07,23:58:11.000,219,11065209,115485,0,1754611090,13913.801433759996,-24.655812869998044,53079.82087392 2025-08-07,23:58:12.000,219,11065174,116005,0,1754611091,13913.767752209991,-24.67696025999612,53079.82786104001 2025-08-07,23:58:13.000,219,11065167,115805,0,1754611092,13913.868796859992,-24.662861999997403,53079.799912559996 2025-08-07,23:58:14.000,219,11065201,115845,0,1754611093,13913.740806969996,-24.648763739998685,53079.84882240001 2025-08-07,23:58:15.000,219,11065106,115725,0,1754611094,13913.848587929991,-24.669911129996763,53079.82087392 2025-08-07,23:58:16.000,219,11065176,115925,0,1754611095,13913.848587929991,-24.61351809000189,53079.84183528 2025-08-07,23:58:17.000,219,11065155,116005,0,1754611096,13913.720598039996,-24.648763739998685,53079.86279664 2025-08-07,23:58:18.000,219,11065126,115965,0,1754611097,13913.889005789992,-24.627616350000608,53079.8138868 2025-08-07,23:58:19.000,219,11065154,115925,0,1754611098,13913.740806969996,-24.5641741799991,53079.82786104001 2025-08-07,23:58:20.000,219,11065176,115765,0,1754611099,13913.781224829996,-24.641714609999326,53079.87677088001 2025-08-07,23:58:21.000,219,11065197,115845,0,1754611100,13913.862060549996,-24.535977660001663,53079.904719360005 2025-08-07,23:58:22.000,219,11065187,116005,0,1754611101,13913.64649862999,-24.62056722000125,53079.91170648 2025-08-07,23:58:23.000,219,11065218,115845,0,1754611102,13913.909214719992,-24.592370699996536,53079.9186936 2025-08-07,23:58:24.000,219,11065152,115845,0,1754611103,13913.740806969996,-24.51483026999631,53079.93965496 2025-08-07,23:58:25.000,219,11065174,115925,0,1754611104,13913.814906380001,-24.599419829995895,53079.92568072001 2025-08-07,23:58:26.000,219,11065114,115765,0,1754611105,13913.936159960002,-24.472535490000155,53079.91170648 2025-08-07,23:58:27.000,219,11065180,115965,0,1754611106,13913.781224829996,-24.479584619999514,53079.91170648 2025-08-07,23:58:28.000,219,11065141,115645,0,1754611107,13913.976577820002,-24.472535490000155,53079.99555192001 2025-08-07,23:58:29.000,219,11065208,115725,0,1754611108,13913.969841509992,-24.366798539995216,53079.97459056001 2025-08-07,23:58:30.000,219,11065163,115765,0,1754611109,13913.929423649992,-24.402044189999287,53079.967603439996 2025-08-07,23:58:31.000,219,11065130,115885,0,1754611110,13914.205612359998,-24.317454629999702,53079.967603439996 2025-08-07,23:58:32.000,219,11065213,116125,0,1754611111,13914.023731989997,-24.296307240001624,53079.9885648 2025-08-07,23:58:33.000,219,11065202,116005,0,1754611112,13914.178667120003,-24.296307240001624,53079.93266784 2025-08-07,23:58:34.000,219,11065166,115885,0,1754611113,13914.205612359998,-24.218766810001398,53079.93965496 2025-08-07,23:58:35.000,219,11065154,115805,0,1754611114,13914.043940919997,-24.239914199999475,53079.967603439996 2025-08-07,23:58:36.000,219,11065128,116005,0,1754611115,13914.259502839988,-24.21171768000204,53079.94664208001 2025-08-07,23:58:37.000,219,11065163,116005,0,1754611116,13914.118040330002,-24.183521159997326,53080.03048752 2025-08-07,23:58:38.000,219,11065212,115845,0,1754611117,13914.185403429998,-24.232865070000116,53080.072410240005 2025-08-07,23:58:39.000,219,11065191,115605,0,1754611118,13914.259502839988,-24.14827551000053,53080.03747464 2025-08-07,23:58:40.000,219,11065119,115805,0,1754611119,13914.084358779997,-24.14827551000053,53080.04446176001 2025-08-07,23:58:41.000,219,11065172,115725,0,1754611120,13914.198876050003,-24.169422899998608,53080.07939736 2025-08-07,23:58:42.000,219,11065124,115885,0,1754611121,13914.124776639997,-24.09188246999838,53080.09337160001 2025-08-07,23:58:43.000,219,11065138,115725,0,1754611122,13914.023731989997,-24.176472029997967,53080.058436 2025-08-07,23:58:44.000,219,11065138,115725,0,1754611123,13914.185403429998,-24.120078989995818,53080.10734584 2025-08-07,23:58:45.000,219,11065178,115925,0,1754611124,13913.976577820002,-24.127128119995177,53080.072410240005 2025-08-07,23:58:46.000,219,11065167,115805,0,1754611125,13914.010259369992,-24.15532463999989,53080.058436 2025-08-07,23:58:47.000,219,11065171,115885,0,1754611126,13914.016995680002,-24.15532463999989,53080.10035872 2025-08-07,23:58:48.000,219,11065165,115725,0,1754611127,13913.969841509992,-24.169422899998608,53080.121320080005 2025-08-07,23:58:49.000,219,11065161,115845,0,1754611128,13914.030468299992,-24.169422899998608,53080.09337160001 2025-08-07,23:58:50.000,219,11065151,115645,0,1754611129,13913.922687339997,-24.176472029997967,53080.1283072 2025-08-07,23:58:51.000,219,11065134,115645,0,1754611130,13913.922687339997,-24.183521159997326,53080.14926856 2025-08-07,23:58:52.000,219,11065124,115805,0,1754611131,13913.922687339997,-24.183521159997326,53080.1981784 2025-08-07,23:58:53.000,219,11065103,115805,0,1754611132,13913.868796859992,-24.21171768000204,53080.22612688 2025-08-07,23:58:54.000,219,11065152,115765,0,1754611133,13913.882269479996,-24.21171768000204,53080.25407536